23/11/15,13:00:00,00,10,1, 12.0,1,1, -1.321, 10509.111, 340.027, 52810.073 23/11/15,13:00:00,01,10,1, 12.0,1,1, -1.321, 10509.106, 339.985, 52810.058 23/11/15,13:00:00,02,10,1, 12.0,1,1, -1.321, 10509.086, 339.985, 52809.971 23/11/15,13:00:00,03,10,1, 12.0,1,1, -1.321, 10509.089, 340.003, 52809.977 23/11/15,13:00:00,04,10,1, 12.0,1,1, -1.321, 10509.078, 340.024, 52809.986 23/11/15,13:00:00,05,10,1, 12.0,1,1, -1.321, 10509.064, 340.018, 52810.034 23/11/15,13:00:00,06,10,1, 12.0,1,1, -1.321, 10509.105, 340.022, 52809.970 23/11/15,13:00:00,07,10,1, 12.0,1,1, -1.321, 10509.088, 340.011, 52809.980 23/11/15,13:00:00,08,10,1, 12.0,1,1, -1.321, 10509.097, 340.017, 52810.040 23/11/15,13:00:00,09,10,1, 12.0,1,1, -1.321, 10509.100, 340.030, 52809.944 23/11/15,13:00:00,10,10,1, 12.0,1,1, -1.321, 10509.116, 340.017, 52810.023 23/11/15,13:00:00,11,10,1, 12.0,1,1, -1.321, 10509.074, 340.024, 52809.969 23/11/15,13:00:00,12,10,1, 12.0,1,1, -1.321, 10509.107, 340.017, 52809.990 23/11/15,13:00:00,13,10,1, 12.0,1,1, -1.321, 10509.090, 340.024, 52809.968 23/11/15,13:00:00,14,10,1, 12.0,1,1, -1.321, 10509.108, 340.026, 52809.989 23/11/15,13:00:00,15,10,1, 12.0,1,1, -1.321, 10509.122, 339.998, 52810.004 23/11/15,13:00:00,16,10,1, 12.0,1,1, -1.321, 10509.118, 340.041, 52809.997 23/11/15,13:00:00,17,10,1, 12.0,1,1, -1.321, 10509.091, 340.025, 52809.961 23/11/15,13:00:00,18,10,1, 12.0,1,1, -1.321, 10509.096, 340.024, 52810.007 23/11/15,13:00:00,19,10,1, 12.0,1,1, -1.321, 10509.086, 340.030, 52809.951 23/11/15,13:00:01,00,10,1, 11.9,1,1, -1.319, 10509.086, 340.030, 52809.951 23/11/15,13:00:01,01,10,1, 11.9,1,1, -1.319, 10509.091, 340.034, 52809.998 23/11/15,13:00:01,02,10,1, 11.9,1,1, -1.319, 10509.102, 340.007, 52809.991 23/11/15,13:00:01,03,10,1, 11.9,1,1, -1.319, 10509.083, 340.053, 52809.960 23/11/15,13:00:01,04,10,1, 11.9,1,1, -1.319, 10509.077, 340.034, 52810.007 23/11/15,13:00:01,05,10,1, 11.9,1,1, -1.319, 10509.105, 340.039, 52810.000 23/11/15,13:00:01,06,10,1, 11.9,1,1, -1.319, 10509.103, 340.058, 52810.000 23/11/15,13:00:01,07,10,1, 11.9,1,1, -1.319, 10509.109, 340.044, 52809.994 23/11/15,13:00:01,08,10,1, 11.9,1,1, -1.319, 10509.076, 340.016, 52809.939 23/11/15,13:00:01,09,10,1, 11.9,1,1, -1.319, 10509.093, 340.057, 52809.945 23/11/15,13:00:01,10,10,1, 11.9,1,1, -1.319, 10509.093, 340.069, 52809.965 23/11/15,13:00:01,11,10,1, 11.9,1,1, -1.319, 10509.099, 340.061, 52810.038 23/11/15,13:00:01,12,10,1, 11.9,1,1, -1.319, 10509.122, 340.095, 52810.034 23/11/15,13:00:01,13,10,1, 11.9,1,1, -1.319, 10509.093, 340.088, 52810.030 23/11/15,13:00:01,14,10,1, 11.9,1,1, -1.319, 10509.104, 340.045, 52809.990 23/11/15,13:00:01,15,10,1, 11.9,1,1, -1.319, 10509.093, 340.041, 52809.951 23/11/15,13:00:01,16,10,1, 11.9,1,1, -1.319, 10509.086, 340.050, 52809.992 23/11/15,13:00:01,17,10,1, 11.9,1,1, -1.319, 10509.111, 340.034, 52810.000 23/11/15,13:00:01,18,10,1, 11.9,1,1, -1.319, 10509.082, 340.062, 52810.007 23/11/15,13:00:01,19,10,1, 11.9,1,1, -1.319, 10509.110, 340.049, 52810.023 23/11/15,13:00:02,00,11,1, 11.9,1,1, -1.323, 10509.102, 340.049, 52810.023 23/11/15,13:00:02,01,11,1, 11.9,1,1, -1.323, 10509.088, 340.086, 52810.066 23/11/15,13:00:02,02,11,1, 11.9,1,1, -1.323, 10509.078, 340.083, 52810.027 23/11/15,13:00:02,03,11,1, 11.9,1,1, -1.323, 10509.103, 340.079, 52809.995 23/11/15,13:00:02,04,11,1, 11.9,1,1, -1.323, 10509.087, 340.085, 52809.965 23/11/15,13:00:02,05,11,1, 11.9,1,1, -1.323, 10509.072, 340.074, 52809.954 23/11/15,13:00:02,06,11,1, 11.9,1,1, -1.323, 10509.079, 340.069, 52809.978 23/11/15,13:00:02,07,11,1, 11.9,1,1, -1.323, 10509.084, 340.093, 52810.025 23/11/15,13:00:02,08,11,1, 11.9,1,1, -1.323, 10509.086, 340.086, 52810.016 23/11/15,13:00:02,09,11,1, 11.9,1,1, -1.323, 10509.075, 340.089, 52809.991 23/11/15,13:00:02,10,11,1, 11.9,1,1, -1.323, 10509.104, 340.078, 52809.987 23/11/15,13:00:02,11,11,1, 11.9,1,1, -1.323, 10509.098, 340.082, 52809.954 23/11/15,13:00:02,12,11,1, 11.9,1,1, -1.323, 10509.107, 340.098, 52809.998 23/11/15,13:00:02,13,11,1, 11.9,1,1, -1.323, 10509.102, 340.074, 52809.980 23/11/15,13:00:02,14,11,1, 11.9,1,1, -1.323, 10509.092, 340.071, 52810.010 23/11/15,13:00:02,15,11,1, 11.9,1,1, -1.323, 10509.086, 340.074, 52810.024 23/11/15,13:00:02,16,11,1, 11.9,1,1, -1.323, 10509.083, 340.096, 52810.024 23/11/15,13:00:02,17,11,1, 11.9,1,1, -1.323, 10509.055, 340.102, 52809.992 23/11/15,13:00:02,18,11,1, 11.9,1,1, -1.323, 10509.068, 340.115, 52810.037 23/11/15,13:00:02,19,11,1, 11.9,1,1, -1.323, 10509.069, 340.103, 52810.013 23/11/15,13:00:03,00,10,1, 11.9,1,1, -1.325, 10509.069, 340.103, 52810.013 23/11/15,13:00:03,01,10,1, 11.9,1,1, -1.325, 10509.082, 340.109, 52810.002 23/11/15,13:00:03,02,10,1, 11.9,1,1, -1.325, 10509.066, 340.139, 52810.241 23/11/15,13:00:03,03,10,1, 11.9,1,1, -1.325, 10509.101, 340.113, 52810.007 23/11/15,13:00:03,04,10,1, 11.9,1,1, -1.325, 10509.098, 340.107, 52810.010 23/11/15,13:00:03,05,10,1, 11.9,1,1, -1.325, 10509.092, 340.131, 52810.031 23/11/15,13:00:03,06,10,1, 11.9,1,1, -1.325, 10509.083, 340.130, 52810.026 23/11/15,13:00:03,07,10,1, 11.9,1,1, -1.325, 10509.075, 340.126, 52809.983 23/11/15,13:00:03,08,10,1, 11.9,1,1, -1.325, 10509.075, 340.112, 52809.986 23/11/15,13:00:03,09,10,1, 11.9,1,1, -1.325, 10509.050, 340.108, 52809.964 23/11/15,13:00:03,10,10,1, 11.9,1,1, -1.325, 10509.049, 340.101, 52809.966 23/11/15,13:00:03,11,10,1, 11.9,1,1, -1.325, 10509.066, 340.133, 52810.012 23/11/15,13:00:03,12,10,1, 11.9,1,1, -1.325, 10509.063, 340.124, 52810.041 23/11/15,13:00:03,13,10,1, 11.9,1,1, -1.325, 10509.059, 340.127, 52810.033 23/11/15,13:00:03,14,10,1, 11.9,1,1, -1.325, 10509.062, 340.139, 52810.031 23/11/15,13:00:03,15,10,1, 11.9,1,1, -1.325, 10509.062, 340.133, 52810.011 23/11/15,13:00:03,16,10,1, 11.9,1,1, -1.325, 10509.049, 340.122, 52809.984 23/11/15,13:00:03,17,10,1, 11.9,1,1, -1.325, 10509.053, 340.148, 52810.014 23/11/15,13:00:03,18,10,1, 11.9,1,1, -1.325, 10509.059, 340.138, 52809.987 23/11/15,13:00:03,19,10,1, 11.9,1,1, -1.325, 10509.056, 340.154, 52810.037 23/11/15,13:00:04,00,10,1, 11.9,1,1, -1.320, 10509.052, 340.154, 52810.037 23/11/15,13:00:04,01,10,1, 11.9,1,1, -1.320, 10509.076, 340.161, 52810.022 23/11/15,13:00:04,02,10,1, 11.9,1,1, -1.320, 10509.053, 340.187, 52810.021 23/11/15,13:00:04,03,10,1, 11.9,1,1, -1.320, 10509.052, 340.163, 52810.026 23/11/15,13:00:04,04,10,1, 11.9,1,1, -1.320, 10509.053, 340.136, 52809.994 23/11/15,13:00:04,05,10,1, 11.9,1,1, -1.320, 10509.051, 340.156, 52810.005 23/11/15,13:00:04,06,10,1, 11.9,1,1, -1.320, 10509.047, 340.152, 52810.031 23/11/15,13:00:04,07,10,1, 11.9,1,1, -1.320, 10509.075, 340.170, 52810.052 23/11/15,13:00:04,08,10,1, 11.9,1,1, -1.320, 10509.044, 340.148, 52810.049 23/11/15,13:00:04,09,10,1, 11.9,1,1, -1.320, 10509.057, 340.189, 52810.050 23/11/15,13:00:04,10,10,1, 11.9,1,1, -1.320, 10509.045, 340.181, 52810.143 23/11/15,13:00:04,11,10,1, 11.9,1,1, -1.320, 10509.045, 340.162, 52810.032 23/11/15,13:00:04,12,10,1, 11.9,1,1, -1.320, 10509.050, 340.159, 52809.995 23/11/15,13:00:04,13,10,1, 11.9,1,1, -1.320, 10509.043, 340.137, 52809.974 23/11/15,13:00:04,14,10,1, 11.9,1,1, -1.320, 10509.041, 340.158, 52809.997 23/11/15,13:00:04,15,10,1, 11.9,1,1, -1.320, 10509.058, 340.168, 52810.034 23/11/15,13:00:04,16,10,1, 11.9,1,1, -1.320, 10509.068, 340.185, 52810.030 23/11/15,13:00:04,17,10,1, 11.9,1,1, -1.320, 10509.071, 340.161, 52810.041 23/11/15,13:00:04,18,10,1, 11.9,1,1, -1.320, 10509.054, 340.187, 52810.043 23/11/15,13:00:04,19,10,1, 11.9,1,1, -1.320, 10509.063, 340.174, 52809.997 23/11/15,13:00:05,00,11,1, 11.8,1,1, -1.322, 10509.061, 340.174, 52809.997 23/11/15,13:00:05,01,11,1, 11.8,1,1, -1.322, 10509.045, 340.217, 52809.991 23/11/15,13:00:05,02,11,1, 11.8,1,1, -1.322, 10509.036, 340.193, 52809.978 23/11/15,13:00:05,03,11,1, 11.8,1,1, -1.322, 10509.036, 340.205, 52810.020 23/11/15,13:00:05,04,11,1, 11.8,1,1, -1.322, 10509.044, 340.216, 52810.019 23/11/15,13:00:05,05,11,1, 11.8,1,1, -1.322, 10509.046, 340.181, 52810.042 23/11/15,13:00:05,06,11,1, 11.8,1,1, -1.322, 10509.034, 340.204, 52810.033 23/11/15,13:00:05,07,11,1, 11.8,1,1, -1.322, 10509.034, 340.194, 52809.997 23/11/15,13:00:05,08,11,1, 11.8,1,1, -1.322, 10509.039, 340.193, 52809.996 23/11/15,13:00:05,09,11,1, 11.8,1,1, -1.322, 10509.039, 340.200, 52809.996 23/11/15,13:00:05,10,11,1, 11.8,1,1, -1.322, 10509.028, 340.201, 52810.035 23/11/15,13:00:05,11,11,1, 11.8,1,1, -1.322, 10509.045, 340.201, 52809.989 23/11/15,13:00:05,12,11,1, 11.8,1,1, -1.322, 10509.049, 340.199, 52810.071 23/11/15,13:00:05,13,11,1, 11.8,1,1, -1.322, 10509.047, 340.216, 52810.037 23/11/15,13:00:05,14,11,1, 11.8,1,1, -1.322, 10509.039, 340.209, 52810.039 23/11/15,13:00:05,15,11,1, 11.8,1,1, -1.322, 10509.023, 340.223, 52810.045 23/11/15,13:00:05,16,11,1, 11.8,1,1, -1.322, 10509.045, 340.203, 52810.001 23/11/15,13:00:05,17,11,1, 11.8,1,1, -1.322, 10509.033, 340.214, 52810.002 23/11/15,13:00:05,18,11,1, 11.8,1,1, -1.322, 10509.022, 340.185, 52810.018 23/11/15,13:00:05,19,11,1, 11.8,1,1, -1.322, 10509.020, 340.204, 52809.983 23/11/15,13:00:06,00,10,1, 11.9,1,1, -1.321, 10509.019, 340.204, 52809.983 23/11/15,13:00:06,01,10,1, 11.9,1,1, -1.321, 10509.032, 340.171, 52810.019 23/11/15,13:00:06,02,10,1, 11.9,1,1, -1.321, 10509.041, 340.202, 52810.035 23/11/15,13:00:06,03,10,1, 11.9,1,1, -1.321, 10509.053, 340.229, 52810.041 23/11/15,13:00:06,04,10,1, 11.9,1,1, -1.321, 10509.046, 340.241, 52810.051 23/11/15,13:00:06,05,10,1, 11.9,1,1, -1.321, 10509.048, 340.221, 52810.057 23/11/15,13:00:06,06,10,1, 11.9,1,1, -1.321, 10509.046, 340.230, 52810.057 23/11/15,13:00:06,07,10,1, 11.9,1,1, -1.321, 10509.019, 340.236, 52810.062 23/11/15,13:00:06,08,10,1, 11.9,1,1, -1.321, 10509.030, 340.243, 52810.038 23/11/15,13:00:06,09,10,1, 11.9,1,1, -1.321, 10509.036, 340.252, 52810.074 23/11/15,13:00:06,10,10,1, 11.9,1,1, -1.321, 10509.042, 340.242, 52810.093 23/11/15,13:00:06,11,10,1, 11.9,1,1, -1.321, 10509.027, 340.264, 52810.069 23/11/15,13:00:06,12,10,1, 11.9,1,1, -1.321, 10509.038, 340.265, 52810.046 23/11/15,13:00:06,13,10,1, 11.9,1,1, -1.321, 10509.024, 340.267, 52810.048 23/11/15,13:00:06,14,10,1, 11.9,1,1, -1.321, 10509.028, 340.260, 52810.033 23/11/15,13:00:06,15,10,1, 11.9,1,1, -1.321, 10509.036, 340.224, 52810.046 23/11/15,13:00:06,16,10,1, 11.9,1,1, -1.321, 10509.035, 340.245, 52810.051 23/11/15,13:00:06,17,10,1, 11.9,1,1, -1.321, 10509.030, 340.248, 52810.054 23/11/15,13:00:06,18,10,1, 11.9,1,1, -1.321, 10509.037, 340.261, 52810.070 23/11/15,13:00:06,19,10,1, 11.9,1,1, -1.321, 10509.009, 340.269, 52810.100 23/11/15,13:00:07,00,10,1, 11.9,1,1, -1.320, 10509.002, 340.269, 52810.100 23/11/15,13:00:07,01,10,1, 11.9,1,1, -1.320, 10509.021, 340.257, 52810.064 23/11/15,13:00:07,02,10,1, 11.9,1,1, -1.320, 10509.010, 340.248, 52810.043 23/11/15,13:00:07,03,10,1, 11.9,1,1, -1.320, 10508.994, 340.252, 52810.048 23/11/15,13:00:07,04,10,1, 11.9,1,1, -1.320, 10509.024, 340.248, 52810.076 23/11/15,13:00:07,05,10,1, 11.9,1,1, -1.320, 10509.025, 340.244, 52810.107 23/11/15,13:00:07,06,10,1, 11.9,1,1, -1.320, 10509.019, 340.244, 52810.079 23/11/15,13:00:07,07,10,1, 11.9,1,1, -1.320, 10509.028, 340.277, 52810.084 23/11/15,13:00:07,08,10,1, 11.9,1,1, -1.320, 10509.023, 340.271, 52810.049 23/11/15,13:00:07,09,10,1, 11.9,1,1, -1.320, 10509.012, 340.293, 52810.083 23/11/15,13:00:07,10,10,1, 11.9,1,1, -1.320, 10509.018, 340.269, 52810.067 23/11/15,13:00:07,11,10,1, 11.9,1,1, -1.320, 10509.036, 340.292, 52810.077 23/11/15,13:00:07,12,10,1, 11.9,1,1, -1.320, 10509.023, 340.270, 52810.084 23/11/15,13:00:07,13,10,1, 11.9,1,1, -1.320, 10509.008, 340.261, 52810.059 23/11/15,13:00:07,14,10,1, 11.9,1,1, -1.320, 10509.020, 340.264, 52810.058 23/11/15,13:00:07,15,10,1, 11.9,1,1, -1.320, 10509.034, 340.274, 52810.094 23/11/15,13:00:07,16,10,1, 11.9,1,1, -1.320, 10509.020, 340.283, 52810.086 23/11/15,13:00:07,17,10,1, 11.9,1,1, -1.320, 10509.000, 340.282, 52810.067 23/11/15,13:00:07,18,10,1, 11.9,1,1, -1.320, 10509.011, 340.278, 52810.087 23/11/15,13:00:07,19,10,1, 11.9,1,1, -1.320, 10509.032, 340.280, 52810.068 23/11/15,13:00:08,00,11,1, 11.9,1,1, -1.321, 10509.027, 340.280, 52810.068 23/11/15,13:00:08,01,11,1, 11.9,1,1, -1.321, 10509.013, 340.276, 52810.081 23/11/15,13:00:08,02,11,1, 11.9,1,1, -1.321, 10509.008, 340.283, 52810.131 23/11/15,13:00:08,03,11,1, 11.9,1,1, -1.321, 10509.007, 340.272, 52810.089 23/11/15,13:00:08,04,11,1, 11.9,1,1, -1.321, 10509.013, 340.312, 52810.079 23/11/15,13:00:08,05,11,1, 11.9,1,1, -1.321, 10508.997, 340.311, 52810.047 23/11/15,13:00:08,06,11,1, 11.9,1,1, -1.321, 10509.028, 340.294, 52810.082 23/11/15,13:00:08,07,11,1, 11.9,1,1, -1.321, 10509.012, 340.294, 52810.076 23/11/15,13:00:08,08,11,1, 11.9,1,1, -1.321, 10508.992, 340.286, 52810.090 23/11/15,13:00:08,09,11,1, 11.9,1,1, -1.321, 10509.005, 340.300, 52810.118 23/11/15,13:00:08,10,11,1, 11.9,1,1, -1.321, 10508.999, 340.307, 52810.111 23/11/15,13:00:08,11,11,1, 11.9,1,1, -1.321, 10509.005, 340.313, 52810.235 23/11/15,13:00:08,12,11,1, 11.9,1,1, -1.321, 10508.996, 340.322, 52810.103 23/11/15,13:00:08,13,11,1, 11.9,1,1, -1.321, 10508.994, 340.334, 52810.045 23/11/15,13:00:08,14,11,1, 11.9,1,1, -1.321, 10508.988, 340.325, 52810.092 23/11/15,13:00:08,15,11,1, 11.9,1,1, -1.321, 10508.988, 340.328, 52810.093 23/11/15,13:00:08,16,11,1, 11.9,1,1, -1.321, 10508.989, 340.322, 52810.083 23/11/15,13:00:08,17,11,1, 11.9,1,1, -1.321, 10508.994, 340.305, 52810.071 23/11/15,13:00:08,18,11,1, 11.9,1,1, -1.321, 10508.994, 340.313, 52810.111 23/11/15,13:00:08,19,11,1, 11.9,1,1, -1.321, 10509.011, 340.318, 52810.122 23/11/15,13:00:09,00,11,1, 11.9,1,1, -1.324, 10509.011, 340.318, 52810.122 23/11/15,13:00:09,01,11,1, 11.9,1,1, -1.324, 10508.999, 340.320, 52810.097 23/11/15,13:00:09,02,11,1, 11.9,1,1, -1.324, 10508.991, 340.319, 52810.130 23/11/15,13:00:09,03,11,1, 11.9,1,1, -1.324, 10508.991, 340.330, 52810.084 23/11/15,13:00:09,04,11,1, 11.9,1,1, -1.324, 10508.999, 340.327, 52810.101 23/11/15,13:00:09,05,11,1, 11.9,1,1, -1.324, 10508.999, 340.344, 52810.108 23/11/15,13:00:09,06,11,1, 11.9,1,1, -1.324, 10509.002, 340.327, 52810.134 23/11/15,13:00:09,07,11,1, 11.9,1,1, -1.324, 10508.985, 340.344, 52810.103 23/11/15,13:00:09,08,11,1, 11.9,1,1, -1.324, 10508.987, 340.335, 52810.087 23/11/15,13:00:09,09,11,1, 11.9,1,1, -1.324, 10508.991, 340.337, 52810.085 23/11/15,13:00:09,10,11,1, 11.9,1,1, -1.324, 10508.991, 340.333, 52810.068 23/11/15,13:00:09,11,11,1, 11.9,1,1, -1.324, 10508.985, 340.355, 52810.109 23/11/15,13:00:09,12,11,1, 11.9,1,1, -1.324, 10509.016, 340.381, 52810.341 23/11/15,13:00:09,13,11,1, 11.9,1,1, -1.324, 10509.012, 340.346, 52810.070 23/11/15,13:00:09,14,11,1, 11.9,1,1, -1.324, 10509.022, 340.346, 52810.071 23/11/15,13:00:09,15,11,1, 11.9,1,1, -1.324, 10509.002, 340.359, 52810.081 23/11/15,13:00:09,16,11,1, 11.9,1,1, -1.324, 10508.998, 340.358, 52810.138 23/11/15,13:00:09,17,11,1, 11.9,1,1, -1.324, 10509.008, 340.350, 52810.137 23/11/15,13:00:09,18,11,1, 11.9,1,1, -1.324, 10508.960, 340.350, 52810.141 23/11/15,13:00:09,19,11,1, 11.9,1,1, -1.324, 10509.008, 340.383, 52810.118 23/11/15,13:00:10,00,11,1, 11.9,1,1, -1.325, 10509.002, 340.383, 52810.118 23/11/15,13:00:10,01,11,1, 11.9,1,1, -1.325, 10508.971, 340.351, 52810.109 23/11/15,13:00:10,02,11,1, 11.9,1,1, -1.325, 10509.001, 340.370, 52810.111 23/11/15,13:00:10,03,11,1, 11.9,1,1, -1.325, 10509.005, 340.369, 52810.095 23/11/15,13:00:10,04,11,1, 11.9,1,1, -1.325, 10508.992, 340.376, 52810.097 23/11/15,13:00:10,05,11,1, 11.9,1,1, -1.325, 10508.970, 340.396, 52810.106 23/11/15,13:00:10,06,11,1, 11.9,1,1, -1.325, 10508.969, 340.383, 52810.118 23/11/15,13:00:10,07,11,1, 11.9,1,1, -1.325, 10508.988, 340.396, 52810.130 23/11/15,13:00:10,08,11,1, 11.9,1,1, -1.325, 10508.980, 340.394, 52810.167 23/11/15,13:00:10,09,11,1, 11.9,1,1, -1.325, 10508.984, 340.394, 52810.112 23/11/15,13:00:10,10,11,1, 11.9,1,1, -1.325, 10508.997, 340.407, 52810.135 23/11/15,13:00:10,11,11,1, 11.9,1,1, -1.325, 10508.971, 340.375, 52810.126 23/11/15,13:00:10,12,11,1, 11.9,1,1, -1.325, 10508.976, 340.379, 52810.156 23/11/15,13:00:10,13,11,1, 11.9,1,1, -1.325, 10508.982, 340.387, 52810.110 23/11/15,13:00:10,14,11,1, 11.9,1,1, -1.325, 10508.965, 340.385, 52810.131 23/11/15,13:00:10,15,11,1, 11.9,1,1, -1.325, 10508.960, 340.385, 52810.125 23/11/15,13:00:10,16,11,1, 11.9,1,1, -1.325, 10508.982, 340.411, 52810.136 23/11/15,13:00:10,17,11,1, 11.9,1,1, -1.325, 10508.975, 340.412, 52810.111 23/11/15,13:00:10,18,11,1, 11.9,1,1, -1.325, 10508.974, 340.402, 52810.139 23/11/15,13:00:10,19,11,1, 11.9,1,1, -1.325, 10508.983, 340.393, 52810.143 23/11/15,13:00:11,00,10,1, 11.9,1,1, -1.321, 10508.977, 340.393, 52810.143 23/11/15,13:00:11,01,10,1, 11.9,1,1, -1.321, 10508.969, 340.416, 52810.148 23/11/15,13:00:11,02,10,1, 11.9,1,1, -1.321, 10508.981, 340.415, 52810.116 23/11/15,13:00:11,03,10,1, 11.9,1,1, -1.321, 10508.972, 340.435, 52810.115 23/11/15,13:00:11,04,10,1, 11.9,1,1, -1.321, 10508.972, 340.402, 52810.121 23/11/15,13:00:11,05,10,1, 11.9,1,1, -1.321, 10508.946, 340.436, 52810.163 23/11/15,13:00:11,06,10,1, 11.9,1,1, -1.321, 10508.965, 340.413, 52810.154 23/11/15,13:00:11,07,10,1, 11.9,1,1, -1.321, 10508.980, 340.436, 52810.156 23/11/15,13:00:11,08,10,1, 11.9,1,1, -1.321, 10508.983, 340.425, 52810.173 23/11/15,13:00:11,09,10,1, 11.9,1,1, -1.321, 10508.980, 340.437, 52810.179 23/11/15,13:00:11,10,10,1, 11.9,1,1, -1.321, 10508.970, 340.432, 52810.168 23/11/15,13:00:11,11,10,1, 11.9,1,1, -1.321, 10508.954, 340.435, 52810.109 23/11/15,13:00:11,12,10,1, 11.9,1,1, -1.321, 10508.957, 340.446, 52810.148 23/11/15,13:00:11,13,10,1, 11.9,1,1, -1.321, 10508.960, 340.429, 52810.141 23/11/15,13:00:11,14,10,1, 11.9,1,1, -1.321, 10508.969, 340.444, 52810.195 23/11/15,13:00:11,15,10,1, 11.9,1,1, -1.321, 10508.948, 340.452, 52810.148 23/11/15,13:00:11,16,10,1, 11.9,1,1, -1.321, 10508.938, 340.445, 52810.161 23/11/15,13:00:11,17,10,1, 11.9,1,1, -1.321, 10508.952, 340.423, 52810.142 23/11/15,13:00:11,18,10,1, 11.9,1,1, -1.321, 10508.934, 340.446, 52810.172 23/11/15,13:00:11,19,10,1, 11.9,1,1, -1.321, 10508.954, 340.442, 52810.170 23/11/15,13:00:12,00,11,1, 11.9,1,1, -1.321, 10508.952, 340.442, 52810.170 23/11/15,13:00:12,01,11,1, 11.9,1,1, -1.321, 10508.941, 340.436, 52810.175 23/11/15,13:00:12,02,11,1, 11.9,1,1, -1.321, 10508.927, 340.429, 52810.168 23/11/15,13:00:12,03,11,1, 11.9,1,1, -1.321, 10508.950, 340.447, 52810.198 23/11/15,13:00:12,04,11,1, 11.9,1,1, -1.321, 10508.967, 340.475, 52810.179 23/11/15,13:00:12,05,11,1, 11.9,1,1, -1.321, 10508.943, 340.444, 52810.124 23/11/15,13:00:12,06,11,1, 11.9,1,1, -1.321, 10508.943, 340.479, 52810.131 23/11/15,13:00:12,07,11,1, 11.9,1,1, -1.321, 10508.944, 340.456, 52810.118 23/11/15,13:00:12,08,11,1, 11.9,1,1, -1.321, 10508.929, 340.469, 52810.155 23/11/15,13:00:12,09,11,1, 11.9,1,1, -1.321, 10508.928, 340.476, 52810.163 23/11/15,13:00:12,10,11,1, 11.9,1,1, -1.321, 10508.928, 340.468, 52810.189 23/11/15,13:00:12,11,11,1, 11.9,1,1, -1.321, 10508.916, 340.470, 52810.186 23/11/15,13:00:12,12,11,1, 11.9,1,1, -1.321, 10508.949, 340.479, 52810.205 23/11/15,13:00:12,13,11,1, 11.9,1,1, -1.321, 10508.983, 340.455, 52810.033 23/11/15,13:00:12,14,11,1, 11.9,1,1, -1.321, 10508.938, 340.463, 52810.148 23/11/15,13:00:12,15,11,1, 11.9,1,1, -1.321, 10508.961, 340.496, 52810.157 23/11/15,13:00:12,16,11,1, 11.9,1,1, -1.321, 10508.898, 340.481, 52810.131 23/11/15,13:00:12,17,11,1, 11.9,1,1, -1.321, 10508.928, 340.474, 52810.180 23/11/15,13:00:12,18,11,1, 11.9,1,1, -1.321, 10508.938, 340.496, 52810.230 23/11/15,13:00:12,19,11,1, 11.9,1,1, -1.321, 10508.918, 340.484, 52810.197 23/11/15,13:00:13,00,11,1, 11.8,1,1, -1.324, 10508.910, 340.484, 52810.197 23/11/15,13:00:13,01,11,1, 11.8,1,1, -1.324, 10508.914, 340.492, 52810.119 23/11/15,13:00:13,02,11,1, 11.8,1,1, -1.324, 10508.910, 340.512, 52810.203 23/11/15,13:00:13,03,11,1, 11.8,1,1, -1.324, 10508.913, 340.498, 52810.156 23/11/15,13:00:13,04,11,1, 11.8,1,1, -1.324, 10508.922, 340.515, 52810.179 23/11/15,13:00:13,05,11,1, 11.8,1,1, -1.324, 10508.905, 340.532, 52810.206 23/11/15,13:00:13,06,11,1, 11.8,1,1, -1.324, 10508.899, 340.529, 52810.204 23/11/15,13:00:13,07,11,1, 11.8,1,1, -1.324, 10508.921, 340.519, 52810.187 23/11/15,13:00:13,08,11,1, 11.8,1,1, -1.324, 10508.908, 340.515, 52810.176 23/11/15,13:00:13,09,11,1, 11.8,1,1, -1.324, 10508.912, 340.507, 52810.208 23/11/15,13:00:13,10,11,1, 11.8,1,1, -1.324, 10508.908, 340.500, 52810.184 23/11/15,13:00:13,11,11,1, 11.8,1,1, -1.324, 10508.913, 340.527, 52810.171 23/11/15,13:00:13,12,11,1, 11.8,1,1, -1.324, 10508.916, 340.511, 52810.171 23/11/15,13:00:13,13,11,1, 11.8,1,1, -1.324, 10508.937, 340.510, 52810.164 23/11/15,13:00:13,14,11,1, 11.8,1,1, -1.324, 10508.924, 340.527, 52810.194 23/11/15,13:00:13,15,11,1, 11.8,1,1, -1.324, 10508.920, 340.528, 52810.201 23/11/15,13:00:13,16,11,1, 11.8,1,1, -1.324, 10508.922, 340.522, 52810.180 23/11/15,13:00:13,17,11,1, 11.8,1,1, -1.324, 10508.913, 340.512, 52810.189 23/11/15,13:00:13,18,11,1, 11.8,1,1, -1.324, 10508.909, 340.518, 52810.148 23/11/15,13:00:13,19,11,1, 11.8,1,1, -1.324, 10508.912, 340.515, 52810.189 23/11/15,13:00:14,00,11,1, 11.9,1,1, -1.325, 10508.910, 340.515, 52810.189 23/11/15,13:00:14,01,11,1, 11.9,1,1, -1.325, 10508.917, 340.535, 52810.173 23/11/15,13:00:14,02,11,1, 11.9,1,1, -1.325, 10508.896, 340.551, 52810.233 23/11/15,13:00:14,03,11,1, 11.9,1,1, -1.325, 10508.903, 340.545, 52810.235 23/11/15,13:00:14,04,11,1, 11.9,1,1, -1.325, 10508.914, 340.532, 52810.189 23/11/15,13:00:14,05,11,1, 11.9,1,1, -1.325, 10508.917, 340.504, 52810.154 23/11/15,13:00:14,06,11,1, 11.9,1,1, -1.325, 10508.903, 340.508, 52810.184 23/11/15,13:00:14,07,11,1, 11.9,1,1, -1.325, 10508.908, 340.558, 52810.161 23/11/15,13:00:14,08,11,1, 11.9,1,1, -1.325, 10508.894, 340.536, 52810.164 23/11/15,13:00:14,09,11,1, 11.9,1,1, -1.325, 10508.905, 340.535, 52810.159 23/11/15,13:00:14,10,11,1, 11.9,1,1, -1.325, 10508.889, 340.556, 52810.192 23/11/15,13:00:14,11,11,1, 11.9,1,1, -1.325, 10508.906, 340.559, 52810.222 23/11/15,13:00:14,12,11,1, 11.9,1,1, -1.325, 10508.888, 340.574, 52810.189 23/11/15,13:00:14,13,11,1, 11.9,1,1, -1.325, 10508.883, 340.562, 52810.176 23/11/15,13:00:14,14,11,1, 11.9,1,1, -1.325, 10508.903, 340.576, 52810.164 23/11/15,13:00:14,15,11,1, 11.9,1,1, -1.325, 10508.922, 340.590, 52810.246 23/11/15,13:00:14,16,11,1, 11.9,1,1, -1.325, 10508.882, 340.560, 52810.237 23/11/15,13:00:14,17,11,1, 11.9,1,1, -1.325, 10508.880, 340.574, 52810.171 23/11/15,13:00:14,18,11,1, 11.9,1,1, -1.325, 10508.893, 340.569, 52810.201 23/11/15,13:00:14,19,11,1, 11.9,1,1, -1.325, 10508.919, 340.594, 52810.248 23/11/15,13:00:15,00,11,1, 11.9,1,1, -1.321, 10508.919, 340.594, 52810.248 23/11/15,13:00:15,01,11,1, 11.9,1,1, -1.321, 10508.901, 340.596, 52810.262 23/11/15,13:00:15,02,11,1, 11.9,1,1, -1.321, 10508.907, 340.596, 52810.273 23/11/15,13:00:15,03,11,1, 11.9,1,1, -1.321, 10508.876, 340.586, 52810.213 23/11/15,13:00:15,04,11,1, 11.9,1,1, -1.321, 10508.901, 340.601, 52810.251 23/11/15,13:00:15,05,11,1, 11.9,1,1, -1.321, 10508.892, 340.595, 52810.234 23/11/15,13:00:15,06,11,1, 11.9,1,1, -1.321, 10508.864, 340.597, 52810.240 23/11/15,13:00:15,07,11,1, 11.9,1,1, -1.321, 10508.890, 340.568, 52810.257 23/11/15,13:00:15,08,11,1, 11.9,1,1, -1.321, 10508.905, 340.606, 52810.254 23/11/15,13:00:15,09,11,1, 11.9,1,1, -1.321, 10508.873, 340.568, 52810.270 23/11/15,13:00:15,10,11,1, 11.9,1,1, -1.321, 10508.874, 340.580, 52810.208 23/11/15,13:00:15,11,11,1, 11.9,1,1, -1.321, 10508.914, 340.590, 52810.302 23/11/15,13:00:15,12,11,1, 11.9,1,1, -1.321, 10508.869, 340.611, 52810.250 23/11/15,13:00:15,13,11,1, 11.9,1,1, -1.321, 10508.859, 340.613, 52810.241 23/11/15,13:00:15,14,11,1, 11.9,1,1, -1.321, 10508.877, 340.617, 52810.252 23/11/15,13:00:15,15,11,1, 11.9,1,1, -1.321, 10508.865, 340.622, 52810.252 23/11/15,13:00:15,16,11,1, 11.9,1,1, -1.321, 10508.897, 340.597, 52810.246 23/11/15,13:00:15,17,11,1, 11.9,1,1, -1.321, 10508.895, 340.601, 52810.236 23/11/15,13:00:15,18,11,1, 11.9,1,1, -1.321, 10508.872, 340.588, 52810.230 23/11/15,13:00:15,19,11,1, 11.9,1,1, -1.321, 10508.912, 340.603, 52810.280 23/11/15,13:00:16,00,11,1, 11.9,1,1, -1.322, 10508.910, 340.603, 52810.280 23/11/15,13:00:16,01,11,1, 11.9,1,1, -1.322, 10508.915, 340.611, 52810.293 23/11/15,13:00:16,02,11,1, 11.9,1,1, -1.322, 10508.917, 340.615, 52810.293 23/11/15,13:00:16,03,11,1, 11.9,1,1, -1.322, 10508.898, 340.623, 52810.288 23/11/15,13:00:16,04,11,1, 11.9,1,1, -1.322, 10508.893, 340.621, 52810.284 23/11/15,13:00:16,05,11,1, 11.9,1,1, -1.322, 10508.889, 340.651, 52810.259 23/11/15,13:00:16,06,11,1, 11.9,1,1, -1.322, 10508.891, 340.631, 52810.274 23/11/15,13:00:16,07,11,1, 11.9,1,1, -1.322, 10508.913, 340.634, 52810.274 23/11/15,13:00:16,08,11,1, 11.9,1,1, -1.322, 10508.888, 340.641, 52810.214 23/11/15,13:00:16,09,11,1, 11.9,1,1, -1.322, 10508.894, 340.649, 52810.247 23/11/15,13:00:16,10,11,1, 11.9,1,1, -1.322, 10508.895, 340.628, 52810.228 23/11/15,13:00:16,11,11,1, 11.9,1,1, -1.322, 10508.853, 340.655, 52810.210 23/11/15,13:00:16,12,11,1, 11.9,1,1, -1.322, 10508.886, 340.609, 52810.194 23/11/15,13:00:16,13,11,1, 11.9,1,1, -1.322, 10508.862, 340.638, 52810.244 23/11/15,13:00:16,14,11,1, 11.9,1,1, -1.322, 10508.855, 340.659, 52810.237 23/11/15,13:00:16,15,11,1, 11.9,1,1, -1.322, 10508.894, 340.654, 52810.259 23/11/15,13:00:16,16,11,1, 11.9,1,1, -1.322, 10508.877, 340.623, 52810.219 23/11/15,13:00:16,17,11,1, 11.9,1,1, -1.322, 10508.888, 340.656, 52810.245 23/11/15,13:00:16,18,11,1, 11.9,1,1, -1.322, 10508.892, 340.656, 52810.233 23/11/15,13:00:16,19,11,1, 11.9,1,1, -1.322, 10508.884, 340.661, 52810.264 23/11/15,13:00:17,00,11,1, 11.9,1,1, -1.324, 10508.877, 340.661, 52810.264 23/11/15,13:00:17,01,11,1, 11.9,1,1, -1.324, 10508.881, 340.659, 52810.284 23/11/15,13:00:17,02,11,1, 11.9,1,1, -1.324, 10508.882, 340.652, 52810.258 23/11/15,13:00:17,03,11,1, 11.9,1,1, -1.324, 10508.855, 340.644, 52810.255 23/11/15,13:00:17,04,11,1, 11.9,1,1, -1.324, 10508.868, 340.648, 52810.260 23/11/15,13:00:17,05,11,1, 11.9,1,1, -1.324, 10508.886, 340.666, 52810.258 23/11/15,13:00:17,06,11,1, 11.9,1,1, -1.324, 10508.873, 340.648, 52810.249 23/11/15,13:00:17,07,11,1, 11.9,1,1, -1.324, 10508.862, 340.642, 52810.225 23/11/15,13:00:17,08,11,1, 11.9,1,1, -1.324, 10508.865, 340.644, 52810.233 23/11/15,13:00:17,09,11,1, 11.9,1,1, -1.324, 10508.858, 340.645, 52810.266 23/11/15,13:00:17,10,11,1, 11.9,1,1, -1.324, 10508.839, 340.647, 52810.270 23/11/15,13:00:17,11,11,1, 11.9,1,1, -1.324, 10508.859, 340.664, 52810.252 23/11/15,13:00:17,12,11,1, 11.9,1,1, -1.324, 10508.884, 340.676, 52810.264 23/11/15,13:00:17,13,11,1, 11.9,1,1, -1.324, 10508.889, 340.667, 52810.266 23/11/15,13:00:17,14,11,1, 11.9,1,1, -1.324, 10508.855, 340.665, 52810.277 23/11/15,13:00:17,15,11,1, 11.9,1,1, -1.324, 10508.848, 340.669, 52810.288 23/11/15,13:00:17,16,11,1, 11.9,1,1, -1.324, 10508.876, 340.687, 52810.309 23/11/15,13:00:17,17,11,1, 11.9,1,1, -1.324, 10508.883, 340.694, 52810.285 23/11/15,13:00:17,18,11,1, 11.9,1,1, -1.324, 10508.862, 340.661, 52810.279 23/11/15,13:00:17,19,11,1, 11.9,1,1, -1.324, 10508.871, 340.686, 52810.265 23/11/15,13:00:18,00,11,1, 11.9,1,1, -1.320, 10508.869, 340.686, 52810.265 23/11/15,13:00:18,01,11,1, 11.9,1,1, -1.320, 10508.866, 340.655, 52810.240 23/11/15,13:00:18,02,11,1, 11.9,1,1, -1.320, 10508.868, 340.694, 52810.277 23/11/15,13:00:18,03,11,1, 11.9,1,1, -1.320, 10508.876, 340.725, 52810.375 23/11/15,13:00:18,04,11,1, 11.9,1,1, -1.320, 10508.889, 340.703, 52810.263 23/11/15,13:00:18,05,11,1, 11.9,1,1, -1.320, 10508.862, 340.712, 52810.285 23/11/15,13:00:18,06,11,1, 11.9,1,1, -1.320, 10508.863, 340.708, 52810.279 23/11/15,13:00:18,07,11,1, 11.9,1,1, -1.320, 10508.890, 340.701, 52810.298 23/11/15,13:00:18,08,11,1, 11.9,1,1, -1.320, 10508.872, 340.697, 52810.232 23/11/15,13:00:18,09,11,1, 11.9,1,1, -1.320, 10508.871, 340.690, 52810.261 23/11/15,13:00:18,10,11,1, 11.9,1,1, -1.320, 10508.853, 340.715, 52810.235 23/11/15,13:00:18,11,11,1, 11.9,1,1, -1.320, 10508.865, 340.675, 52810.268 23/11/15,13:00:18,12,11,1, 11.9,1,1, -1.320, 10508.881, 340.720, 52810.292 23/11/15,13:00:18,13,11,1, 11.9,1,1, -1.320, 10508.871, 340.720, 52810.292 23/11/15,13:00:18,14,11,1, 11.9,1,1, -1.320, 10508.848, 340.708, 52810.303 23/11/15,13:00:18,15,11,1, 11.9,1,1, -1.320, 10508.886, 340.706, 52810.244 23/11/15,13:00:18,16,11,1, 11.9,1,1, -1.320, 10508.871, 340.733, 52810.148 23/11/15,13:00:18,17,11,1, 11.9,1,1, -1.320, 10508.861, 340.721, 52810.298 23/11/15,13:00:18,18,11,1, 11.9,1,1, -1.320, 10508.860, 340.697, 52810.277 23/11/15,13:00:18,19,11,1, 11.9,1,1, -1.320, 10508.862, 340.705, 52810.308 23/11/15,13:00:19,00,11,1, 11.9,1,1, -1.322, 10508.860, 340.705, 52810.308 23/11/15,13:00:19,01,11,1, 11.9,1,1, -1.322, 10508.842, 340.736, 52810.304 23/11/15,13:00:19,02,11,1, 11.9,1,1, -1.322, 10508.863, 340.722, 52810.276 23/11/15,13:00:19,03,11,1, 11.9,1,1, -1.322, 10508.839, 340.728, 52810.304 23/11/15,13:00:19,04,11,1, 11.9,1,1, -1.322, 10508.874, 340.710, 52810.267 23/11/15,13:00:19,05,11,1, 11.9,1,1, -1.322, 10508.844, 340.719, 52810.307 23/11/15,13:00:19,06,11,1, 11.9,1,1, -1.322, 10508.862, 340.750, 52810.283 23/11/15,13:00:19,07,11,1, 11.9,1,1, -1.322, 10508.862, 340.746, 52810.312 23/11/15,13:00:19,08,11,1, 11.9,1,1, -1.322, 10508.853, 340.747, 52810.316 23/11/15,13:00:19,09,11,1, 11.9,1,1, -1.322, 10508.855, 340.749, 52810.302 23/11/15,13:00:19,10,11,1, 11.9,1,1, -1.322, 10508.850, 340.746, 52810.284 23/11/15,13:00:19,11,11,1, 11.9,1,1, -1.322, 10508.846, 340.728, 52810.335 23/11/15,13:00:19,12,11,1, 11.9,1,1, -1.322, 10508.837, 340.755, 52810.299 23/11/15,13:00:19,13,11,1, 11.9,1,1, -1.322, 10508.860, 340.748, 52810.286 23/11/15,13:00:19,14,11,1, 11.9,1,1, -1.322, 10508.848, 340.743, 52810.271 23/11/15,13:00:19,15,11,1, 11.9,1,1, -1.322, 10508.837, 340.745, 52810.318 23/11/15,13:00:19,16,11,1, 11.9,1,1, -1.322, 10508.856, 340.752, 52810.333 23/11/15,13:00:19,17,11,1, 11.9,1,1, -1.322, 10508.827, 340.741, 52810.323 23/11/15,13:00:19,18,11,1, 11.9,1,1, -1.322, 10508.851, 340.755, 52810.328 23/11/15,13:00:19,19,11,1, 11.9,1,1, -1.322, 10508.877, 340.764, 52810.320 23/11/15,13:00:20,00,11,1, 11.8,1,1, -1.320, 10508.877, 340.764, 52810.320 23/11/15,13:00:20,01,11,1, 11.8,1,1, -1.320, 10508.879, 340.754, 52810.353 23/11/15,13:00:20,02,11,1, 11.8,1,1, -1.320, 10508.851, 340.723, 52810.293 23/11/15,13:00:20,03,11,1, 11.8,1,1, -1.320, 10508.854, 340.759, 52810.327 23/11/15,13:00:20,04,11,1, 11.8,1,1, -1.320, 10508.854, 340.745, 52810.320 23/11/15,13:00:20,05,11,1, 11.8,1,1, -1.320, 10508.838, 340.757, 52810.203 23/11/15,13:00:20,06,11,1, 11.8,1,1, -1.320, 10508.873, 340.753, 52810.418 23/11/15,13:00:20,07,11,1, 11.8,1,1, -1.320, 10508.881, 340.785, 52810.352 23/11/15,13:00:20,08,11,1, 11.8,1,1, -1.320, 10508.844, 340.790, 52810.348 23/11/15,13:00:20,09,11,1, 11.8,1,1, -1.320, 10508.850, 340.791, 52810.326 23/11/15,13:00:20,10,11,1, 11.8,1,1, -1.320, 10508.846, 340.782, 52810.341 23/11/15,13:00:20,11,11,1, 11.8,1,1, -1.320, 10508.852, 340.766, 52810.337 23/11/15,13:00:20,12,11,1, 11.8,1,1, -1.320, 10508.834, 340.789, 52810.370 23/11/15,13:00:20,13,11,1, 11.8,1,1, -1.320, 10508.859, 340.791, 52810.329 23/11/15,13:00:20,14,11,1, 11.8,1,1, -1.320, 10508.847, 340.769, 52810.322 23/11/15,13:00:20,15,11,1, 11.8,1,1, -1.320, 10508.850, 340.805, 52810.342 23/11/15,13:00:20,16,11,1, 11.8,1,1, -1.320, 10508.839, 340.802, 52810.351 23/11/15,13:00:20,17,11,1, 11.8,1,1, -1.320, 10508.831, 340.785, 52810.344 23/11/15,13:00:20,18,11,1, 11.8,1,1, -1.320, 10508.829, 340.800, 52810.303 23/11/15,13:00:20,19,11,1, 11.8,1,1, -1.320, 10508.843, 340.774, 52810.347 23/11/15,13:00:21,00,09,1, 11.8,1,1, -1.326, 10508.835, 340.774, 52810.347 23/11/15,13:00:21,01,09,1, 11.8,1,1, -1.326, 10508.828, 340.793, 52810.281 23/11/15,13:00:21,02,09,1, 11.8,1,1, -1.326, 10508.825, 340.822, 52810.326 23/11/15,13:00:21,03,09,1, 11.8,1,1, -1.326, 10508.813, 340.796, 52810.316 23/11/15,13:00:21,04,09,1, 11.8,1,1, -1.326, 10508.829, 340.812, 52810.304 23/11/15,13:00:21,05,09,1, 11.8,1,1, -1.326, 10508.829, 340.793, 52810.301 23/11/15,13:00:21,06,09,1, 11.8,1,1, -1.326, 10508.820, 340.804, 52810.320 23/11/15,13:00:21,07,09,1, 11.8,1,1, -1.326, 10508.810, 340.823, 52810.346 23/11/15,13:00:21,08,09,1, 11.8,1,1, -1.326, 10508.825, 340.813, 52810.361 23/11/15,13:00:21,09,09,1, 11.8,1,1, -1.326, 10508.830, 340.806, 52810.333 23/11/15,13:00:21,10,09,1, 11.8,1,1, -1.326, 10508.823, 340.815, 52810.322 23/11/15,13:00:21,11,09,1, 11.8,1,1, -1.326, 10508.813, 340.838, 52810.379 23/11/15,13:00:21,12,09,1, 11.8,1,1, -1.326, 10508.833, 340.839, 52810.350 23/11/15,13:00:21,13,09,1, 11.8,1,1, -1.326, 10508.813, 340.843, 52810.359 23/11/15,13:00:21,14,09,1, 11.8,1,1, -1.326, 10508.812, 340.824, 52810.202 23/11/15,13:00:21,15,09,1, 11.8,1,1, -1.326, 10508.803, 340.843, 52810.369 23/11/15,13:00:21,16,09,1, 11.8,1,1, -1.326, 10508.833, 340.819, 52810.378 23/11/15,13:00:21,17,09,1, 11.8,1,1, -1.326, 10508.819, 340.834, 52810.371 23/11/15,13:00:21,18,09,1, 11.8,1,1, -1.326, 10508.837, 340.807, 52810.095 23/11/15,13:00:21,19,09,1, 11.8,1,1, -1.326, 10508.794, 340.813, 52810.339 23/11/15,13:00:22,00,11,1, 11.9,1,1, -1.319, 10508.794, 340.813, 52810.339 23/11/15,13:00:22,01,11,1, 11.9,1,1, -1.319, 10508.834, 340.837, 52810.364 23/11/15,13:00:22,02,11,1, 11.9,1,1, -1.319, 10508.799, 340.851, 52810.455 23/11/15,13:00:22,03,11,1, 11.9,1,1, -1.319, 10508.819, 340.832, 52810.340 23/11/15,13:00:22,04,11,1, 11.9,1,1, -1.319, 10508.845, 340.801, 52810.186 23/11/15,13:00:22,05,11,1, 11.9,1,1, -1.319, 10508.815, 340.812, 52810.326 23/11/15,13:00:22,06,11,1, 11.9,1,1, -1.319, 10508.800, 340.826, 52810.372 23/11/15,13:00:22,07,11,1, 11.9,1,1, -1.319, 10508.824, 340.803, 52810.363 23/11/15,13:00:22,08,11,1, 11.9,1,1, -1.319, 10508.807, 340.821, 52810.367 23/11/15,13:00:22,09,11,1, 11.9,1,1, -1.319, 10508.807, 340.821, 52810.347 23/11/15,13:00:22,10,11,1, 11.9,1,1, -1.319, 10508.806, 340.829, 52810.345 23/11/15,13:00:22,11,11,1, 11.9,1,1, -1.319, 10508.804, 340.822, 52810.380 23/11/15,13:00:22,12,11,1, 11.9,1,1, -1.319, 10508.823, 340.863, 52810.323 23/11/15,13:00:22,13,11,1, 11.9,1,1, -1.319, 10508.801, 340.835, 52810.340 23/11/15,13:00:22,14,11,1, 11.9,1,1, -1.319, 10508.804, 340.822, 52810.358 23/11/15,13:00:22,15,11,1, 11.9,1,1, -1.319, 10508.798, 340.836, 52810.389 23/11/15,13:00:22,16,11,1, 11.9,1,1, -1.319, 10508.812, 340.840, 52810.356 23/11/15,13:00:22,17,11,1, 11.9,1,1, -1.319, 10508.805, 340.849, 52810.320 23/11/15,13:00:22,18,11,1, 11.9,1,1, -1.319, 10508.775, 340.873, 52810.330 23/11/15,13:00:22,19,11,1, 11.9,1,1, -1.319, 10508.803, 340.869, 52810.363 23/11/15,13:00:23,00,10,1, 11.9,1,1, -1.326, 10508.802, 340.869, 52810.363 23/11/15,13:00:23,01,10,1, 11.9,1,1, -1.326, 10508.807, 340.878, 52810.348 23/11/15,13:00:23,02,10,1, 11.9,1,1, -1.326, 10508.786, 340.882, 52810.367 23/11/15,13:00:23,03,10,1, 11.9,1,1, -1.326, 10508.792, 340.837, 52810.373 23/11/15,13:00:23,04,10,1, 11.9,1,1, -1.326, 10508.781, 340.879, 52810.374 23/11/15,13:00:23,05,10,1, 11.9,1,1, -1.326, 10508.800, 340.890, 52810.368 23/11/15,13:00:23,06,10,1, 11.9,1,1, -1.326, 10508.800, 340.874, 52810.397 23/11/15,13:00:23,07,10,1, 11.9,1,1, -1.326, 10508.767, 340.861, 52810.339 23/11/15,13:00:23,08,10,1, 11.9,1,1, -1.326, 10508.804, 340.894, 52810.350 23/11/15,13:00:23,09,10,1, 11.9,1,1, -1.326, 10508.780, 340.875, 52810.345 23/11/15,13:00:23,10,10,1, 11.9,1,1, -1.326, 10508.789, 340.868, 52810.384 23/11/15,13:00:23,11,10,1, 11.9,1,1, -1.326, 10508.783, 340.887, 52810.393 23/11/15,13:00:23,12,10,1, 11.9,1,1, -1.326, 10508.774, 340.890, 52810.389 23/11/15,13:00:23,13,10,1, 11.9,1,1, -1.326, 10508.775, 340.894, 52810.360 23/11/15,13:00:23,14,10,1, 11.9,1,1, -1.326, 10508.786, 340.879, 52810.380 23/11/15,13:00:23,15,10,1, 11.9,1,1, -1.326, 10508.790, 340.877, 52810.344 23/11/15,13:00:23,16,10,1, 11.9,1,1, -1.326, 10508.784, 340.881, 52810.387 23/11/15,13:00:23,17,10,1, 11.9,1,1, -1.326, 10508.777, 340.912, 52810.381 23/11/15,13:00:23,18,10,1, 11.9,1,1, -1.326, 10508.780, 340.901, 52810.388 23/11/15,13:00:23,19,10,1, 11.9,1,1, -1.326, 10508.762, 340.908, 52810.429 23/11/15,13:00:24,00,09,1, 11.9,1,1, -1.317, 10508.760, 340.908, 52810.429 23/11/15,13:00:24,01,09,1, 11.9,1,1, -1.317, 10508.776, 340.887, 52810.394 23/11/15,13:00:24,02,09,1, 11.9,1,1, -1.317, 10508.766, 340.862, 52810.341 23/11/15,13:00:24,03,09,1, 11.9,1,1, -1.317, 10508.771, 340.882, 52810.355 23/11/15,13:00:24,04,09,1, 11.9,1,1, -1.317, 10508.791, 340.884, 52810.350 23/11/15,13:00:24,05,09,1, 11.9,1,1, -1.317, 10508.779, 340.900, 52810.406 23/11/15,13:00:24,06,09,1, 11.9,1,1, -1.317, 10508.787, 340.904, 52810.455 23/11/15,13:00:24,07,09,1, 11.9,1,1, -1.317, 10508.772, 340.894, 52810.395 23/11/15,13:00:24,08,09,1, 11.9,1,1, -1.317, 10508.757, 340.894, 52810.433 23/11/15,13:00:24,09,09,1, 11.9,1,1, -1.317, 10508.764, 340.906, 52810.390 23/11/15,13:00:24,10,09,1, 11.9,1,1, -1.317, 10508.755, 340.908, 52810.335 23/11/15,13:00:24,11,09,1, 11.9,1,1, -1.317, 10508.775, 340.923, 52810.350 23/11/15,13:00:24,12,09,1, 11.9,1,1, -1.317, 10508.758, 340.887, 52810.378 23/11/15,13:00:24,13,09,1, 11.9,1,1, -1.317, 10508.760, 340.927, 52810.384 23/11/15,13:00:24,14,09,1, 11.9,1,1, -1.317, 10508.771, 340.898, 52810.375 23/11/15,13:00:24,15,09,1, 11.9,1,1, -1.317, 10508.766, 340.917, 52810.382 23/11/15,13:00:24,16,09,1, 11.9,1,1, -1.317, 10508.782, 340.926, 52810.416 23/11/15,13:00:24,17,09,1, 11.9,1,1, -1.317, 10508.752, 340.930, 52810.417 23/11/15,13:00:24,18,09,1, 11.9,1,1, -1.317, 10508.756, 340.910, 52810.393 23/11/15,13:00:24,19,09,1, 11.9,1,1, -1.317, 10508.750, 340.913, 52810.374 23/11/15,13:00:25,00,09,1, 11.9,1,1, -1.323, 10508.744, 340.913, 52810.374 23/11/15,13:00:25,01,09,1, 11.9,1,1, -1.323, 10508.741, 340.913, 52810.350 23/11/15,13:00:25,02,09,1, 11.9,1,1, -1.323, 10508.752, 340.924, 52810.437 23/11/15,13:00:25,03,09,1, 11.9,1,1, -1.323, 10508.756, 340.934, 52810.440 23/11/15,13:00:25,04,09,1, 11.9,1,1, -1.323, 10508.776, 340.927, 52810.440 23/11/15,13:00:25,05,09,1, 11.9,1,1, -1.323, 10508.762, 340.939, 52810.395 23/11/15,13:00:25,06,09,1, 11.9,1,1, -1.323, 10508.730, 340.928, 52810.389 23/11/15,13:00:25,07,09,1, 11.9,1,1, -1.323, 10508.735, 340.915, 52810.345 23/11/15,13:00:25,08,09,1, 11.9,1,1, -1.323, 10508.772, 340.938, 52810.386 23/11/15,13:00:25,09,09,1, 11.9,1,1, -1.323, 10508.738, 340.922, 52810.360 23/11/15,13:00:25,10,09,1, 11.9,1,1, -1.323, 10508.749, 340.955, 52810.419 23/11/15,13:00:25,11,09,1, 11.9,1,1, -1.323, 10508.742, 340.939, 52810.418 23/11/15,13:00:25,12,09,1, 11.9,1,1, -1.323, 10508.722, 340.928, 52810.406 23/11/15,13:00:25,13,09,1, 11.9,1,1, -1.323, 10508.752, 340.943, 52810.404 23/11/15,13:00:25,14,09,1, 11.9,1,1, -1.323, 10508.714, 340.952, 52810.404 23/11/15,13:00:25,15,09,1, 11.9,1,1, -1.323, 10508.745, 340.952, 52810.389 23/11/15,13:00:25,16,09,1, 11.9,1,1, -1.323, 10508.724, 340.942, 52810.372 23/11/15,13:00:25,17,09,1, 11.9,1,1, -1.323, 10508.738, 340.929, 52810.433 23/11/15,13:00:25,18,09,1, 11.9,1,1, -1.323, 10508.727, 340.955, 52810.398 23/11/15,13:00:25,19,09,1, 11.9,1,1, -1.323, 10508.748, 340.940, 52810.391 23/11/15,13:00:26,00,09,1, 11.9,1,1, -1.322, 10508.744, 340.940, 52810.391 23/11/15,13:00:26,01,09,1, 11.9,1,1, -1.322, 10508.727, 340.951, 52810.437 23/11/15,13:00:26,02,09,1, 11.9,1,1, -1.322, 10508.758, 340.985, 52810.449 23/11/15,13:00:26,03,09,1, 11.9,1,1, -1.322, 10508.725, 340.924, 52810.390 23/11/15,13:00:26,04,09,1, 11.9,1,1, -1.322, 10508.729, 340.945, 52810.402 23/11/15,13:00:26,05,09,1, 11.9,1,1, -1.322, 10508.740, 340.923, 52810.380 23/11/15,13:00:26,06,09,1, 11.9,1,1, -1.322, 10508.718, 340.927, 52810.384 23/11/15,13:00:26,07,09,1, 11.9,1,1, -1.322, 10508.725, 340.933, 52810.398 23/11/15,13:00:26,08,09,1, 11.9,1,1, -1.322, 10508.716, 340.936, 52810.396 23/11/15,13:00:26,09,09,1, 11.9,1,1, -1.322, 10508.744, 340.961, 52810.442 23/11/15,13:00:26,10,09,1, 11.9,1,1, -1.322, 10508.736, 340.962, 52810.426 23/11/15,13:00:26,11,09,1, 11.9,1,1, -1.322, 10508.712, 340.955, 52810.412 23/11/15,13:00:26,12,09,1, 11.9,1,1, -1.322, 10508.732, 340.973, 52810.427 23/11/15,13:00:26,13,09,1, 11.9,1,1, -1.322, 10508.710, 340.969, 52810.410 23/11/15,13:00:26,14,09,1, 11.9,1,1, -1.322, 10508.707, 340.954, 52810.418 23/11/15,13:00:26,15,09,1, 11.9,1,1, -1.322, 10508.709, 340.981, 52810.421 23/11/15,13:00:26,16,09,1, 11.9,1,1, -1.322, 10508.707, 340.955, 52810.436 23/11/15,13:00:26,17,09,1, 11.9,1,1, -1.322, 10508.728, 340.959, 52810.445 23/11/15,13:00:26,18,09,1, 11.9,1,1, -1.322, 10508.724, 340.967, 52810.444 23/11/15,13:00:26,19,09,1, 11.9,1,1, -1.322, 10508.698, 340.946, 52810.419 23/11/15,13:00:27,00,09,1, 11.9,1,1, -1.325, 10508.693, 340.946, 52810.419 23/11/15,13:00:27,01,09,1, 11.9,1,1, -1.325, 10508.705, 340.992, 52810.415 23/11/15,13:00:27,02,09,1, 11.9,1,1, -1.325, 10508.716, 340.972, 52810.403 23/11/15,13:00:27,03,09,1, 11.9,1,1, -1.325, 10508.709, 340.972, 52810.409 23/11/15,13:00:27,04,09,1, 11.9,1,1, -1.325, 10508.719, 340.988, 52810.463 23/11/15,13:00:27,05,09,1, 11.9,1,1, -1.325, 10508.728, 340.957, 52810.499 23/11/15,13:00:27,06,09,1, 11.9,1,1, -1.325, 10508.736, 340.978, 52810.455 23/11/15,13:00:27,07,09,1, 11.9,1,1, -1.325, 10508.721, 340.972, 52810.463 23/11/15,13:00:27,08,09,1, 11.9,1,1, -1.325, 10508.712, 340.993, 52810.461 23/11/15,13:00:27,09,09,1, 11.9,1,1, -1.325, 10508.692, 340.976, 52810.414 23/11/15,13:00:27,10,09,1, 11.9,1,1, -1.325, 10508.715, 340.993, 52810.472 23/11/15,13:00:27,11,09,1, 11.9,1,1, -1.325, 10508.687, 340.985, 52810.452 23/11/15,13:00:27,12,09,1, 11.9,1,1, -1.325, 10508.708, 340.990, 52810.467 23/11/15,13:00:27,13,09,1, 11.9,1,1, -1.325, 10508.724, 340.991, 52810.470 23/11/15,13:00:27,14,09,1, 11.9,1,1, -1.325, 10508.709, 340.994, 52810.496 23/11/15,13:00:27,15,09,1, 11.9,1,1, -1.325, 10508.710, 340.998, 52810.489 23/11/15,13:00:27,16,09,1, 11.9,1,1, -1.325, 10508.718, 340.976, 52810.451 23/11/15,13:00:27,17,09,1, 11.9,1,1, -1.325, 10508.698, 340.992, 52810.427 23/11/15,13:00:27,18,09,1, 11.9,1,1, -1.325, 10508.674, 341.001, 52810.409 23/11/15,13:00:27,19,09,1, 11.9,1,1, -1.325, 10508.692, 340.988, 52810.447 23/11/15,13:00:28,00,09,1, 11.9,1,1, -1.321, 10508.685, 340.988, 52810.447 23/11/15,13:00:28,01,09,1, 11.9,1,1, -1.321, 10508.687, 341.019, 52810.503 23/11/15,13:00:28,02,09,1, 11.9,1,1, -1.321, 10508.716, 341.002, 52810.494 23/11/15,13:00:28,03,09,1, 11.9,1,1, -1.321, 10508.707, 340.991, 52810.481 23/11/15,13:00:28,04,09,1, 11.9,1,1, -1.321, 10508.712, 340.991, 52810.491 23/11/15,13:00:28,05,09,1, 11.9,1,1, -1.321, 10508.708, 341.026, 52810.477 23/11/15,13:00:28,06,09,1, 11.9,1,1, -1.321, 10508.721, 341.022, 52810.467 23/11/15,13:00:28,07,09,1, 11.9,1,1, -1.321, 10508.697, 340.994, 52810.483 23/11/15,13:00:28,08,09,1, 11.9,1,1, -1.321, 10508.705, 341.009, 52810.488 23/11/15,13:00:28,09,09,1, 11.9,1,1, -1.321, 10508.700, 340.993, 52810.494 23/11/15,13:00:28,10,09,1, 11.9,1,1, -1.321, 10508.705, 341.003, 52810.510 23/11/15,13:00:28,11,09,1, 11.9,1,1, -1.321, 10508.714, 340.992, 52810.454 23/11/15,13:00:28,12,09,1, 11.9,1,1, -1.321, 10508.684, 341.013, 52810.480 23/11/15,13:00:28,13,09,1, 11.9,1,1, -1.321, 10508.702, 341.010, 52810.496 23/11/15,13:00:28,14,09,1, 11.9,1,1, -1.321, 10508.696, 341.015, 52810.512 23/11/15,13:00:28,15,09,1, 11.9,1,1, -1.321, 10508.710, 340.999, 52810.469 23/11/15,13:00:28,16,09,1, 11.9,1,1, -1.321, 10508.685, 341.016, 52810.510 23/11/15,13:00:28,17,09,1, 11.9,1,1, -1.321, 10508.675, 341.006, 52810.518 23/11/15,13:00:28,18,09,1, 11.9,1,1, -1.321, 10508.715, 341.007, 52810.486 23/11/15,13:00:28,19,09,1, 11.9,1,1, -1.321, 10508.687, 341.007, 52810.486 23/11/15,13:00:29,00,10,1, 11.9,1,1, -1.321, 10508.685, 341.007, 52810.486 23/11/15,13:00:29,01,10,1, 11.9,1,1, -1.321, 10508.681, 341.009, 52810.502 23/11/15,13:00:29,02,10,1, 11.9,1,1, -1.321, 10508.675, 341.038, 52810.529 23/11/15,13:00:29,03,10,1, 11.9,1,1, -1.321, 10508.683, 341.032, 52810.504 23/11/15,13:00:29,04,10,1, 11.9,1,1, -1.321, 10508.680, 341.005, 52810.533 23/11/15,13:00:29,05,10,1, 11.9,1,1, -1.321, 10508.699, 341.004, 52810.516 23/11/15,13:00:29,06,10,1, 11.9,1,1, -1.321, 10508.680, 341.009, 52810.470 23/11/15,13:00:29,07,10,1, 11.9,1,1, -1.321, 10508.683, 341.042, 52810.505 23/11/15,13:00:29,08,10,1, 11.9,1,1, -1.321, 10508.677, 340.989, 52810.517 23/11/15,13:00:29,09,10,1, 11.9,1,1, -1.321, 10508.680, 341.016, 52810.496 23/11/15,13:00:29,10,10,1, 11.9,1,1, -1.321, 10508.679, 341.006, 52810.477 23/11/15,13:00:29,11,10,1, 11.9,1,1, -1.321, 10508.698, 341.035, 52810.499 23/11/15,13:00:29,12,10,1, 11.9,1,1, -1.321, 10508.668, 341.021, 52810.497 23/11/15,13:00:29,13,10,1, 11.9,1,1, -1.321, 10508.705, 341.005, 52810.478 23/11/15,13:00:29,14,10,1, 11.9,1,1, -1.321, 10508.700, 340.998, 52810.507 23/11/15,13:00:29,15,10,1, 11.9,1,1, -1.321, 10508.701, 341.025, 52810.538 23/11/15,13:00:29,16,10,1, 11.9,1,1, -1.321, 10508.695, 341.007, 52810.515 23/11/15,13:00:29,17,10,1, 11.9,1,1, -1.321, 10508.676, 341.005, 52810.517 23/11/15,13:00:29,18,10,1, 11.9,1,1, -1.321, 10508.698, 341.027, 52810.529 23/11/15,13:00:29,19,10,1, 11.9,1,1, -1.321, 10508.700, 341.027, 52810.523 23/11/15,13:00:30,00,10,1, 11.9,1,1, -1.323, 10508.693, 341.027, 52810.523 23/11/15,13:00:30,01,10,1, 11.9,1,1, -1.323, 10508.670, 341.031, 52810.494 23/11/15,13:00:30,02,10,1, 11.9,1,1, -1.323, 10508.653, 341.035, 52810.517 23/11/15,13:00:30,03,10,1, 11.9,1,1, -1.323, 10508.666, 341.034, 52810.519 23/11/15,13:00:30,04,10,1, 11.9,1,1, -1.323, 10508.654, 341.033, 52810.551 23/11/15,13:00:30,05,10,1, 11.9,1,1, -1.323, 10508.674, 341.027, 52810.564 23/11/15,13:00:30,06,10,1, 11.9,1,1, -1.323, 10508.669, 341.025, 52810.531 23/11/15,13:00:30,07,10,1, 11.9,1,1, -1.323, 10508.676, 341.037, 52810.651 23/11/15,13:00:30,08,10,1, 11.9,1,1, -1.323, 10508.667, 341.046, 52810.483 23/11/15,13:00:30,09,10,1, 11.9,1,1, -1.323, 10508.677, 341.035, 52810.495 23/11/15,13:00:30,10,10,1, 11.9,1,1, -1.323, 10508.692, 341.029, 52810.538 23/11/15,13:00:30,11,10,1, 11.9,1,1, -1.323, 10508.706, 341.030, 52810.517 23/11/15,13:00:30,12,10,1, 11.9,1,1, -1.323, 10508.694, 341.047, 52810.545 23/11/15,13:00:30,13,10,1, 11.9,1,1, -1.323, 10508.668, 341.037, 52810.530 23/11/15,13:00:30,14,10,1, 11.9,1,1, -1.323, 10508.669, 341.015, 52810.540 23/11/15,13:00:30,15,10,1, 11.9,1,1, -1.323, 10508.686, 341.026, 52810.527 23/11/15,13:00:30,16,10,1, 11.9,1,1, -1.323, 10508.670, 341.029, 52810.563 23/11/15,13:00:30,17,10,1, 11.9,1,1, -1.323, 10508.667, 341.039, 52810.575 23/11/15,13:00:30,18,10,1, 11.9,1,1, -1.323, 10508.679, 341.030, 52810.572 23/11/15,13:00:30,19,10,1, 11.9,1,1, -1.323, 10508.676, 341.042, 52810.537 23/11/15,13:00:31,00,10,1, 11.8,1,1, -1.323, 10508.668, 341.042, 52810.537 23/11/15,13:00:31,01,10,1, 11.8,1,1, -1.323, 10508.677, 341.023, 52810.553 23/11/15,13:00:31,02,10,1, 11.8,1,1, -1.323, 10508.662, 341.027, 52810.563 23/11/15,13:00:31,03,10,1, 11.8,1,1, -1.323, 10508.657, 341.038, 52810.573 23/11/15,13:00:31,04,10,1, 11.8,1,1, -1.323, 10508.684, 341.045, 52810.556 23/11/15,13:00:31,05,10,1, 11.8,1,1, -1.323, 10508.675, 341.029, 52810.543 23/11/15,13:00:31,06,10,1, 11.8,1,1, -1.323, 10508.678, 341.041, 52810.573 23/11/15,13:00:31,07,10,1, 11.8,1,1, -1.323, 10508.658, 341.066, 52810.576 23/11/15,13:00:31,08,10,1, 11.8,1,1, -1.323, 10508.664, 341.041, 52810.605 23/11/15,13:00:31,09,10,1, 11.8,1,1, -1.323, 10508.651, 341.026, 52810.546 23/11/15,13:00:31,10,10,1, 11.8,1,1, -1.323, 10508.670, 341.037, 52810.546 23/11/15,13:00:31,11,10,1, 11.8,1,1, -1.323, 10508.661, 341.021, 52810.576 23/11/15,13:00:31,12,10,1, 11.8,1,1, -1.323, 10508.655, 341.042, 52810.569 23/11/15,13:00:31,13,10,1, 11.8,1,1, -1.323, 10508.678, 341.039, 52810.594 23/11/15,13:00:31,14,10,1, 11.8,1,1, -1.323, 10508.675, 341.055, 52810.591 23/11/15,13:00:31,15,10,1, 11.8,1,1, -1.323, 10508.675, 341.060, 52810.589 23/11/15,13:00:31,16,10,1, 11.8,1,1, -1.323, 10508.671, 341.048, 52810.589 23/11/15,13:00:31,17,10,1, 11.8,1,1, -1.323, 10508.670, 341.054, 52810.590 23/11/15,13:00:31,18,10,1, 11.8,1,1, -1.323, 10508.653, 341.039, 52810.575 23/11/15,13:00:31,19,10,1, 11.8,1,1, -1.323, 10508.647, 341.046, 52810.591 23/11/15,13:00:32,00,10,1, 11.9,1,1, -1.323, 10508.643, 341.046, 52810.591 23/11/15,13:00:32,01,10,1, 11.9,1,1, -1.323, 10508.678, 341.046, 52810.601 23/11/15,13:00:32,02,10,1, 11.9,1,1, -1.323, 10508.678, 341.054, 52810.617 23/11/15,13:00:32,03,10,1, 11.9,1,1, -1.323, 10508.661, 341.039, 52810.630 23/11/15,13:00:32,04,10,1, 11.9,1,1, -1.323, 10508.654, 341.060, 52810.618 23/11/15,13:00:32,05,10,1, 11.9,1,1, -1.323, 10508.670, 341.072, 52810.590 23/11/15,13:00:32,06,10,1, 11.9,1,1, -1.323, 10508.681, 341.047, 52810.570 23/11/15,13:00:32,07,10,1, 11.9,1,1, -1.323, 10508.669, 341.048, 52810.564 23/11/15,13:00:32,08,10,1, 11.9,1,1, -1.323, 10508.662, 341.057, 52810.610 23/11/15,13:00:32,09,10,1, 11.9,1,1, -1.323, 10508.684, 341.046, 52810.575 23/11/15,13:00:32,10,10,1, 11.9,1,1, -1.323, 10508.661, 341.061, 52810.608 23/11/15,13:00:32,11,10,1, 11.9,1,1, -1.323, 10508.653, 341.060, 52810.693 23/11/15,13:00:32,12,10,1, 11.9,1,1, -1.323, 10508.661, 341.078, 52810.633 23/11/15,13:00:32,13,10,1, 11.9,1,1, -1.323, 10508.641, 341.077, 52810.608 23/11/15,13:00:32,14,10,1, 11.9,1,1, -1.323, 10508.654, 341.054, 52810.668 23/11/15,13:00:32,15,10,1, 11.9,1,1, -1.323, 10508.643, 341.061, 52810.579 23/11/15,13:00:32,16,10,1, 11.9,1,1, -1.323, 10508.647, 341.070, 52810.616 23/11/15,13:00:32,17,10,1, 11.9,1,1, -1.323, 10508.669, 341.036, 52810.600 23/11/15,13:00:32,18,10,1, 11.9,1,1, -1.323, 10508.639, 341.044, 52810.649 23/11/15,13:00:32,19,10,1, 11.9,1,1, -1.323, 10508.674, 341.051, 52810.655 23/11/15,13:00:33,00,10,1, 11.8,1,1, -1.323, 10508.668, 341.051, 52810.655 23/11/15,13:00:33,01,10,1, 11.8,1,1, -1.323, 10508.647, 341.053, 52810.614 23/11/15,13:00:33,02,10,1, 11.8,1,1, -1.323, 10508.648, 341.048, 52810.580 23/11/15,13:00:33,03,10,1, 11.8,1,1, -1.323, 10508.645, 341.076, 52810.559 23/11/15,13:00:33,04,10,1, 11.8,1,1, -1.323, 10508.649, 341.059, 52810.622 23/11/15,13:00:33,05,10,1, 11.8,1,1, -1.323, 10508.666, 341.059, 52810.607 23/11/15,13:00:33,06,10,1, 11.8,1,1, -1.323, 10508.646, 341.051, 52810.623 23/11/15,13:00:33,07,10,1, 11.8,1,1, -1.323, 10508.657, 341.075, 52810.645 23/11/15,13:00:33,08,10,1, 11.8,1,1, -1.323, 10508.661, 341.075, 52810.652 23/11/15,13:00:33,09,10,1, 11.8,1,1, -1.323, 10508.639, 341.071, 52810.637 23/11/15,13:00:33,10,10,1, 11.8,1,1, -1.323, 10508.655, 341.088, 52810.623 23/11/15,13:00:33,11,10,1, 11.8,1,1, -1.323, 10508.657, 341.059, 52810.637 23/11/15,13:00:33,12,10,1, 11.8,1,1, -1.323, 10508.639, 341.074, 52810.623 23/11/15,13:00:33,13,10,1, 11.8,1,1, -1.323, 10508.652, 341.040, 52810.616 23/11/15,13:00:33,14,10,1, 11.8,1,1, -1.323, 10508.649, 341.046, 52810.520 23/11/15,13:00:33,15,10,1, 11.8,1,1, -1.323, 10508.664, 341.047, 52810.604 23/11/15,13:00:33,16,10,1, 11.8,1,1, -1.323, 10508.654, 341.047, 52810.637 23/11/15,13:00:33,17,10,1, 11.8,1,1, -1.323, 10508.665, 341.067, 52810.588 23/11/15,13:00:33,18,10,1, 11.8,1,1, -1.323, 10508.617, 341.073, 52810.732 23/11/15,13:00:33,19,10,1, 11.8,1,1, -1.323, 10508.618, 341.053, 52810.562 23/11/15,13:00:34,00,10,1, 11.9,1,1, -1.321, 10508.618, 341.053, 52810.562 23/11/15,13:00:34,01,10,1, 11.9,1,1, -1.321, 10508.643, 341.060, 52810.619 23/11/15,13:00:34,02,10,1, 11.9,1,1, -1.321, 10508.658, 341.065, 52810.633 23/11/15,13:00:34,03,10,1, 11.9,1,1, -1.321, 10508.642, 341.066, 52810.646 23/11/15,13:00:34,04,10,1, 11.9,1,1, -1.321, 10508.648, 341.066, 52810.664 23/11/15,13:00:34,05,10,1, 11.9,1,1, -1.321, 10508.637, 341.044, 52810.607 23/11/15,13:00:34,06,10,1, 11.9,1,1, -1.321, 10508.648, 341.053, 52810.626 23/11/15,13:00:34,07,10,1, 11.9,1,1, -1.321, 10508.628, 341.065, 52810.653 23/11/15,13:00:34,08,10,1, 11.9,1,1, -1.321, 10508.664, 341.065, 52810.634 23/11/15,13:00:34,09,10,1, 11.9,1,1, -1.321, 10508.605, 341.068, 52810.790 23/11/15,13:00:34,10,10,1, 11.9,1,1, -1.321, 10508.629, 341.061, 52810.598 23/11/15,13:00:34,11,10,1, 11.9,1,1, -1.321, 10508.637, 341.055, 52810.621 23/11/15,13:00:34,12,10,1, 11.9,1,1, -1.321, 10508.612, 341.050, 52810.606 23/11/15,13:00:34,13,10,1, 11.9,1,1, -1.321, 10508.641, 341.067, 52810.617 23/11/15,13:00:34,14,10,1, 11.9,1,1, -1.321, 10508.637, 341.044, 52810.657 23/11/15,13:00:34,15,10,1, 11.9,1,1, -1.321, 10508.643, 341.061, 52810.618 23/11/15,13:00:34,16,10,1, 11.9,1,1, -1.321, 10508.622, 341.070, 52810.650 23/11/15,13:00:34,17,10,1, 11.9,1,1, -1.321, 10508.619, 341.056, 52810.617 23/11/15,13:00:34,18,10,1, 11.9,1,1, -1.321, 10508.634, 341.055, 52810.642 23/11/15,13:00:34,19,10,1, 11.9,1,1, -1.321, 10508.620, 341.060, 52810.659 23/11/15,13:00:35,00,10,1, 11.9,1,1, -1.322, 10508.618, 341.060, 52810.659 23/11/15,13:00:35,01,10,1, 11.9,1,1, -1.322, 10508.632, 341.050, 52810.620 23/11/15,13:00:35,02,10,1, 11.9,1,1, -1.322, 10508.655, 341.043, 52810.643 23/11/15,13:00:35,03,10,1, 11.9,1,1, -1.322, 10508.616, 341.029, 52810.616 23/11/15,13:00:35,04,10,1, 11.9,1,1, -1.322, 10508.642, 341.058, 52810.651 23/11/15,13:00:35,05,10,1, 11.9,1,1, -1.322, 10508.624, 341.040, 52810.690 23/11/15,13:00:35,06,10,1, 11.9,1,1, -1.322, 10508.623, 341.044, 52810.653 23/11/15,13:00:35,07,10,1, 11.9,1,1, -1.322, 10508.614, 341.053, 52810.685 23/11/15,13:00:35,08,10,1, 11.9,1,1, -1.322, 10508.632, 341.027, 52810.659 23/11/15,13:00:35,09,10,1, 11.9,1,1, -1.322, 10508.616, 341.017, 52810.636 23/11/15,13:00:35,10,10,1, 11.9,1,1, -1.322, 10508.617, 341.048, 52810.647 23/11/15,13:00:35,11,10,1, 11.9,1,1, -1.322, 10508.624, 341.051, 52810.656 23/11/15,13:00:35,12,10,1, 11.9,1,1, -1.322, 10508.618, 341.034, 52810.638 23/11/15,13:00:35,13,10,1, 11.9,1,1, -1.322, 10508.630, 341.047, 52810.689 23/11/15,13:00:35,14,10,1, 11.9,1,1, -1.322, 10508.638, 341.063, 52810.697 23/11/15,13:00:35,15,10,1, 11.9,1,1, -1.322, 10508.637, 341.046, 52810.640 23/11/15,13:00:35,16,10,1, 11.9,1,1, -1.322, 10508.652, 341.064, 52810.862 23/11/15,13:00:35,17,10,1, 11.9,1,1, -1.322, 10508.646, 341.058, 52810.577 23/11/15,13:00:35,18,10,1, 11.9,1,1, -1.322, 10508.613, 341.039, 52810.591 23/11/15,13:00:35,19,10,1, 11.9,1,1, -1.322, 10508.603, 341.044, 52810.650 23/11/15,13:00:36,00,10,1, 11.9,1,1, -1.324, 10508.602, 341.044, 52810.650 23/11/15,13:00:36,01,10,1, 11.9,1,1, -1.324, 10508.597, 341.064, 52810.680 23/11/15,13:00:36,02,10,1, 11.9,1,1, -1.324, 10508.618, 341.037, 52810.687 23/11/15,13:00:36,03,10,1, 11.9,1,1, -1.324, 10508.609, 341.047, 52810.691 23/11/15,13:00:36,04,10,1, 11.9,1,1, -1.324, 10508.621, 341.051, 52810.706 23/11/15,13:00:36,05,10,1, 11.9,1,1, -1.324, 10508.617, 341.045, 52810.651 23/11/15,13:00:36,06,10,1, 11.9,1,1, -1.324, 10508.612, 341.042, 52810.655 23/11/15,13:00:36,07,10,1, 11.9,1,1, -1.324, 10508.617, 341.038, 52810.702 23/11/15,13:00:36,08,10,1, 11.9,1,1, -1.324, 10508.614, 341.024, 52810.650 23/11/15,13:00:36,09,10,1, 11.9,1,1, -1.324, 10508.625, 341.031, 52810.691 23/11/15,13:00:36,10,10,1, 11.9,1,1, -1.324, 10508.602, 341.031, 52810.693 23/11/15,13:00:36,11,10,1, 11.9,1,1, -1.324, 10508.628, 341.060, 52810.678 23/11/15,13:00:36,12,10,1, 11.9,1,1, -1.324, 10508.602, 341.036, 52810.685 23/11/15,13:00:36,13,10,1, 11.9,1,1, -1.324, 10508.598, 341.033, 52810.684 23/11/15,13:00:36,14,10,1, 11.9,1,1, -1.324, 10508.602, 341.042, 52810.666 23/11/15,13:00:36,15,10,1, 11.9,1,1, -1.324, 10508.618, 341.035, 52810.687 23/11/15,13:00:36,16,10,1, 11.9,1,1, -1.324, 10508.609, 341.038, 52810.687 23/11/15,13:00:36,17,10,1, 11.9,1,1, -1.324, 10508.635, 341.051, 52810.700 23/11/15,13:00:36,18,10,1, 11.9,1,1, -1.324, 10508.624, 341.055, 52810.689 23/11/15,13:00:36,19,10,1, 11.9,1,1, -1.324, 10508.603, 341.042, 52810.698 23/11/15,13:00:37,00,10,1, 11.8,1,1, -1.321, 10508.602, 341.042, 52810.698 23/11/15,13:00:37,01,10,1, 11.8,1,1, -1.321, 10508.604, 341.043, 52810.722 23/11/15,13:00:37,02,10,1, 11.8,1,1, -1.321, 10508.582, 341.041, 52810.710 23/11/15,13:00:37,03,10,1, 11.8,1,1, -1.321, 10508.613, 341.030, 52810.662 23/11/15,13:00:37,04,10,1, 11.8,1,1, -1.321, 10508.600, 341.036, 52810.682 23/11/15,13:00:37,05,10,1, 11.8,1,1, -1.321, 10508.606, 341.030, 52810.722 23/11/15,13:00:37,06,10,1, 11.8,1,1, -1.321, 10508.581, 341.018, 52810.682 23/11/15,13:00:37,07,10,1, 11.8,1,1, -1.321, 10508.623, 341.039, 52810.598 23/11/15,13:00:37,08,10,1, 11.8,1,1, -1.321, 10508.599, 341.050, 52810.742 23/11/15,13:00:37,09,10,1, 11.8,1,1, -1.321, 10508.620, 341.050, 52810.905 23/11/15,13:00:37,10,10,1, 11.8,1,1, -1.321, 10508.564, 341.069, 52810.676 23/11/15,13:00:37,11,10,1, 11.8,1,1, -1.321, 10508.576, 341.042, 52810.760 23/11/15,13:00:37,12,10,1, 11.8,1,1, -1.321, 10508.581, 341.048, 52810.709 23/11/15,13:00:37,13,10,1, 11.8,1,1, -1.321, 10508.589, 341.029, 52810.719 23/11/15,13:00:37,14,10,1, 11.8,1,1, -1.321, 10508.589, 341.049, 52810.842 23/11/15,13:00:37,15,10,1, 11.8,1,1, -1.321, 10508.621, 341.039, 52810.756 23/11/15,13:00:37,16,10,1, 11.8,1,1, -1.321, 10508.623, 341.032, 52810.711 23/11/15,13:00:37,17,10,1, 11.8,1,1, -1.321, 10508.593, 341.037, 52810.768 23/11/15,13:00:37,18,10,1, 11.8,1,1, -1.321, 10508.595, 341.028, 52810.707 23/11/15,13:00:37,19,10,1, 11.8,1,1, -1.321, 10508.604, 341.039, 52810.701 23/11/15,13:00:38,00,10,1, 11.9,1,1, -1.321, 10508.602, 341.039, 52810.701 23/11/15,13:00:38,01,10,1, 11.9,1,1, -1.321, 10508.595, 341.001, 52810.565 23/11/15,13:00:38,02,10,1, 11.9,1,1, -1.321, 10508.589, 341.025, 52810.771 23/11/15,13:00:38,03,10,1, 11.9,1,1, -1.321, 10508.633, 341.036, 52810.690 23/11/15,13:00:38,04,10,1, 11.9,1,1, -1.321, 10508.625, 341.014, 52810.598 23/11/15,13:00:38,05,10,1, 11.9,1,1, -1.321, 10508.599, 341.037, 52810.702 23/11/15,13:00:38,06,10,1, 11.9,1,1, -1.321, 10508.592, 341.019, 52810.690 23/11/15,13:00:38,07,10,1, 11.9,1,1, -1.321, 10508.594, 341.037, 52810.690 23/11/15,13:00:38,08,10,1, 11.9,1,1, -1.321, 10508.606, 341.016, 52810.724 23/11/15,13:00:38,09,10,1, 11.9,1,1, -1.321, 10508.602, 341.021, 52810.688 23/11/15,13:00:38,10,10,1, 11.9,1,1, -1.321, 10508.593, 341.031, 52810.716 23/11/15,13:00:38,11,10,1, 11.9,1,1, -1.321, 10508.626, 341.034, 52810.722 23/11/15,13:00:38,12,10,1, 11.9,1,1, -1.321, 10508.608, 341.031, 52810.714 23/11/15,13:00:38,13,10,1, 11.9,1,1, -1.321, 10508.620, 341.041, 52810.775 23/11/15,13:00:38,14,10,1, 11.9,1,1, -1.321, 10508.620, 341.034, 52810.732 23/11/15,13:00:38,15,10,1, 11.9,1,1, -1.321, 10508.587, 341.038, 52810.718 23/11/15,13:00:38,16,10,1, 11.9,1,1, -1.321, 10508.595, 341.027, 52810.679 23/11/15,13:00:38,17,10,1, 11.9,1,1, -1.321, 10508.611, 341.016, 52810.701 23/11/15,13:00:38,18,10,1, 11.9,1,1, -1.321, 10508.607, 341.012, 52810.697 23/11/15,13:00:38,19,10,1, 11.9,1,1, -1.321, 10508.605, 341.016, 52810.749 23/11/15,13:00:39,00,10,1, 11.9,1,1, -1.321, 10508.602, 341.016, 52810.749 23/11/15,13:00:39,01,10,1, 11.9,1,1, -1.321, 10508.587, 341.022, 52810.778 23/11/15,13:00:39,02,10,1, 11.9,1,1, -1.321, 10508.610, 341.012, 52810.722 23/11/15,13:00:39,03,10,1, 11.9,1,1, -1.321, 10508.612, 341.030, 52810.770 23/11/15,13:00:39,04,10,1, 11.9,1,1, -1.321, 10508.595, 341.009, 52810.698 23/11/15,13:00:39,05,10,1, 11.9,1,1, -1.321, 10508.596, 341.024, 52810.736 23/11/15,13:00:39,06,10,1, 11.9,1,1, -1.321, 10508.600, 341.030, 52810.742 23/11/15,13:00:39,07,10,1, 11.9,1,1, -1.321, 10508.626, 341.002, 52810.749 23/11/15,13:00:39,08,10,1, 11.9,1,1, -1.321, 10508.609, 340.994, 52810.755 23/11/15,13:00:39,09,10,1, 11.9,1,1, -1.321, 10508.596, 341.012, 52810.757 23/11/15,13:00:39,10,10,1, 11.9,1,1, -1.321, 10508.602, 341.031, 52810.729 23/11/15,13:00:39,11,10,1, 11.9,1,1, -1.321, 10508.607, 341.020, 52810.779 23/11/15,13:00:39,12,10,1, 11.9,1,1, -1.321, 10508.622, 341.031, 52810.745 23/11/15,13:00:39,13,10,1, 11.9,1,1, -1.321, 10508.613, 341.023, 52810.721 23/11/15,13:00:39,14,10,1, 11.9,1,1, -1.321, 10508.617, 341.012, 52810.737 23/11/15,13:00:39,15,10,1, 11.9,1,1, -1.321, 10508.601, 341.019, 52810.756 23/11/15,13:00:39,16,10,1, 11.9,1,1, -1.321, 10508.620, 341.000, 52810.752 23/11/15,13:00:39,17,10,1, 11.9,1,1, -1.321, 10508.644, 341.009, 52810.773 23/11/15,13:00:39,18,10,1, 11.9,1,1, -1.321, 10508.599, 341.025, 52810.738 23/11/15,13:00:39,19,10,1, 11.9,1,1, -1.321, 10508.612, 341.039, 52810.766 23/11/15,13:00:40,00,10,1, 11.9,1,1, -1.326, 10508.610, 341.039, 52810.766 23/11/15,13:00:40,01,10,1, 11.9,1,1, -1.326, 10508.625, 341.012, 52810.707 23/11/15,13:00:40,02,10,1, 11.9,1,1, -1.326, 10508.609, 341.019, 52810.760 23/11/15,13:00:40,03,10,1, 11.9,1,1, -1.326, 10508.608, 341.015, 52810.950 23/11/15,13:00:40,04,10,1, 11.9,1,1, -1.326, 10508.634, 340.989, 52810.796 23/11/15,13:00:40,05,10,1, 11.9,1,1, -1.326, 10508.628, 340.989, 52810.734 23/11/15,13:00:40,06,10,1, 11.9,1,1, -1.326, 10508.623, 340.987, 52810.780 23/11/15,13:00:40,07,10,1, 11.9,1,1, -1.326, 10508.609, 340.997, 52810.776 23/11/15,13:00:40,08,10,1, 11.9,1,1, -1.326, 10508.613, 341.003, 52810.762 23/11/15,13:00:40,09,10,1, 11.9,1,1, -1.326, 10508.603, 341.012, 52810.764 23/11/15,13:00:40,10,10,1, 11.9,1,1, -1.326, 10508.578, 341.001, 52810.769 23/11/15,13:00:40,11,10,1, 11.9,1,1, -1.326, 10508.597, 341.015, 52810.764 23/11/15,13:00:40,12,10,1, 11.9,1,1, -1.326, 10508.584, 341.008, 52810.769 23/11/15,13:00:40,13,10,1, 11.9,1,1, -1.326, 10508.606, 341.018, 52810.790 23/11/15,13:00:40,14,10,1, 11.9,1,1, -1.326, 10508.595, 340.995, 52810.798 23/11/15,13:00:40,15,10,1, 11.9,1,1, -1.326, 10508.592, 341.011, 52810.743 23/11/15,13:00:40,16,10,1, 11.9,1,1, -1.326, 10508.592, 341.007, 52810.763 23/11/15,13:00:40,17,10,1, 11.9,1,1, -1.326, 10508.607, 341.007, 52810.751 23/11/15,13:00:40,18,10,1, 11.9,1,1, -1.326, 10508.611, 341.023, 52810.779 23/11/15,13:00:40,19,10,1, 11.9,1,1, -1.326, 10508.582, 341.014, 52810.777 23/11/15,13:00:41,00,10,1, 11.9,1,1, -1.320, 10508.577, 341.014, 52810.777 23/11/15,13:00:41,01,10,1, 11.9,1,1, -1.320, 10508.608, 340.995, 52810.773 23/11/15,13:00:41,02,10,1, 11.9,1,1, -1.320, 10508.575, 340.997, 52810.765 23/11/15,13:00:41,03,10,1, 11.9,1,1, -1.320, 10508.575, 340.995, 52810.749 23/11/15,13:00:41,04,10,1, 11.9,1,1, -1.320, 10508.582, 340.988, 52810.756 23/11/15,13:00:41,05,10,1, 11.9,1,1, -1.320, 10508.590, 340.992, 52810.779 23/11/15,13:00:41,06,10,1, 11.9,1,1, -1.320, 10508.601, 341.011, 52810.790 23/11/15,13:00:41,07,10,1, 11.9,1,1, -1.320, 10508.577, 341.012, 52810.846 23/11/15,13:00:41,08,10,1, 11.9,1,1, -1.320, 10508.595, 341.003, 52810.841 23/11/15,13:00:41,09,10,1, 11.9,1,1, -1.320, 10508.594, 340.980, 52810.824 23/11/15,13:00:41,10,10,1, 11.9,1,1, -1.320, 10508.602, 341.004, 52810.824 23/11/15,13:00:41,11,10,1, 11.9,1,1, -1.320, 10508.586, 340.992, 52810.827 23/11/15,13:00:41,12,10,1, 11.9,1,1, -1.320, 10508.609, 340.989, 52810.803 23/11/15,13:00:41,13,10,1, 11.9,1,1, -1.320, 10508.619, 340.985, 52810.802 23/11/15,13:00:41,14,10,1, 11.9,1,1, -1.320, 10508.604, 340.984, 52810.788 23/11/15,13:00:41,15,10,1, 11.9,1,1, -1.320, 10508.616, 340.985, 52810.812 23/11/15,13:00:41,16,10,1, 11.9,1,1, -1.320, 10508.599, 340.994, 52810.806 23/11/15,13:00:41,17,10,1, 11.9,1,1, -1.320, 10508.631, 340.994, 52810.836 23/11/15,13:00:41,18,10,1, 11.9,1,1, -1.320, 10508.624, 340.968, 52810.822 23/11/15,13:00:41,19,10,1, 11.9,1,1, -1.320, 10508.596, 340.981, 52810.786 23/11/15,13:00:42,00,10,1, 11.9,1,1, -1.319, 10508.593, 340.981, 52810.786 23/11/15,13:00:42,01,10,1, 11.9,1,1, -1.319, 10508.616, 341.003, 52810.772 23/11/15,13:00:42,02,10,1, 11.9,1,1, -1.319, 10508.596, 340.970, 52810.813 23/11/15,13:00:42,03,10,1, 11.9,1,1, -1.319, 10508.611, 340.989, 52810.817 23/11/15,13:00:42,04,10,1, 11.9,1,1, -1.319, 10508.586, 340.978, 52810.823 23/11/15,13:00:42,05,10,1, 11.9,1,1, -1.319, 10508.598, 340.983, 52810.799 23/11/15,13:00:42,06,10,1, 11.9,1,1, -1.319, 10508.593, 340.950, 52810.809 23/11/15,13:00:42,07,10,1, 11.9,1,1, -1.319, 10508.608, 341.001, 52810.814 23/11/15,13:00:42,08,10,1, 11.9,1,1, -1.319, 10508.623, 340.974, 52810.820 23/11/15,13:00:42,09,10,1, 11.9,1,1, -1.319, 10508.596, 340.962, 52810.788 23/11/15,13:00:42,10,10,1, 11.9,1,1, -1.319, 10508.589, 340.959, 52810.795 23/11/15,13:00:42,11,10,1, 11.9,1,1, -1.319, 10508.613, 340.956, 52810.843 23/11/15,13:00:42,12,10,1, 11.9,1,1, -1.319, 10508.590, 340.960, 52810.813 23/11/15,13:00:42,13,10,1, 11.9,1,1, -1.319, 10508.605, 340.960, 52810.828 23/11/15,13:00:42,14,10,1, 11.9,1,1, -1.319, 10508.613, 340.986, 52810.811 23/11/15,13:00:42,15,10,1, 11.9,1,1, -1.319, 10508.603, 340.966, 52810.798 23/11/15,13:00:42,16,10,1, 11.9,1,1, -1.319, 10508.628, 340.980, 52810.807 23/11/15,13:00:42,17,10,1, 11.9,1,1, -1.319, 10508.596, 340.970, 52810.804 23/11/15,13:00:42,18,10,1, 11.9,1,1, -1.319, 10508.599, 340.984, 52810.813 23/11/15,13:00:42,19,10,1, 11.9,1,1, -1.319, 10508.582, 340.988, 52810.809 23/11/15,13:00:43,00,10,1, 11.9,1,1, -1.322, 10508.577, 340.988, 52810.809 23/11/15,13:00:43,01,10,1, 11.9,1,1, -1.322, 10508.617, 340.983, 52810.835 23/11/15,13:00:43,02,10,1, 11.9,1,1, -1.322, 10508.601, 340.945, 52810.816 23/11/15,13:00:43,03,10,1, 11.9,1,1, -1.322, 10508.610, 340.974, 52810.836 23/11/15,13:00:43,04,10,1, 11.9,1,1, -1.322, 10508.604, 340.973, 52810.799 23/11/15,13:00:43,05,10,1, 11.9,1,1, -1.322, 10508.587, 340.964, 52810.798 23/11/15,13:00:43,06,10,1, 11.9,1,1, -1.322, 10508.628, 340.982, 52810.808 23/11/15,13:00:43,07,10,1, 11.9,1,1, -1.322, 10508.616, 340.965, 52810.848 23/11/15,13:00:43,08,10,1, 11.9,1,1, -1.322, 10508.610, 340.970, 52810.834 23/11/15,13:00:43,09,10,1, 11.9,1,1, -1.322, 10508.598, 340.988, 52810.845 23/11/15,13:00:43,10,10,1, 11.9,1,1, -1.322, 10508.611, 340.971, 52810.828 23/11/15,13:00:43,11,10,1, 11.9,1,1, -1.322, 10508.608, 340.970, 52810.891 23/11/15,13:00:43,12,10,1, 11.9,1,1, -1.322, 10508.591, 340.966, 52810.852 23/11/15,13:00:43,13,10,1, 11.9,1,1, -1.322, 10508.583, 340.960, 52810.844 23/11/15,13:00:43,14,10,1, 11.9,1,1, -1.322, 10508.607, 340.946, 52810.845 23/11/15,13:00:43,15,10,1, 11.9,1,1, -1.322, 10508.584, 340.960, 52810.822 23/11/15,13:00:43,16,10,1, 11.9,1,1, -1.322, 10508.597, 340.956, 52810.836 23/11/15,13:00:43,17,10,1, 11.9,1,1, -1.322, 10508.578, 340.960, 52810.827 23/11/15,13:00:43,18,10,1, 11.9,1,1, -1.322, 10508.629, 340.953, 52810.857 23/11/15,13:00:43,19,10,1, 11.9,1,1, -1.322, 10508.601, 340.962, 52810.902 23/11/15,13:00:44,00,10,1, 11.9,1,1, -1.325, 10508.593, 340.962, 52810.902 23/11/15,13:00:44,01,10,1, 11.9,1,1, -1.325, 10508.599, 340.959, 52810.838 23/11/15,13:00:44,02,10,1, 11.9,1,1, -1.325, 10508.599, 340.927, 52810.854 23/11/15,13:00:44,03,10,1, 11.9,1,1, -1.325, 10508.600, 340.926, 52810.864 23/11/15,13:00:44,04,10,1, 11.9,1,1, -1.325, 10508.609, 340.930, 52810.839 23/11/15,13:00:44,05,10,1, 11.9,1,1, -1.325, 10508.600, 340.945, 52810.845 23/11/15,13:00:44,06,10,1, 11.9,1,1, -1.325, 10508.584, 340.936, 52810.877 23/11/15,13:00:44,07,10,1, 11.9,1,1, -1.325, 10508.596, 340.940, 52810.890 23/11/15,13:00:44,08,10,1, 11.9,1,1, -1.325, 10508.588, 340.941, 52810.877 23/11/15,13:00:44,09,10,1, 11.9,1,1, -1.325, 10508.580, 340.960, 52810.857 23/11/15,13:00:44,10,10,1, 11.9,1,1, -1.325, 10508.573, 340.958, 52810.844 23/11/15,13:00:44,11,10,1, 11.9,1,1, -1.325, 10508.615, 340.961, 52810.908 23/11/15,13:00:44,12,10,1, 11.9,1,1, -1.325, 10508.568, 340.936, 52810.871 23/11/15,13:00:44,13,10,1, 11.9,1,1, -1.325, 10508.592, 340.941, 52810.877 23/11/15,13:00:44,14,10,1, 11.9,1,1, -1.325, 10508.604, 340.950, 52810.905 23/11/15,13:00:44,15,10,1, 11.9,1,1, -1.325, 10508.582, 340.941, 52810.895 23/11/15,13:00:44,16,10,1, 11.9,1,1, -1.325, 10508.595, 340.946, 52810.910 23/11/15,13:00:44,17,10,1, 11.9,1,1, -1.325, 10508.579, 340.947, 52810.887 23/11/15,13:00:44,18,10,1, 11.9,1,1, -1.325, 10508.594, 340.952, 52810.858 23/11/15,13:00:44,19,10,1, 11.9,1,1, -1.325, 10508.590, 340.944, 52810.866 23/11/15,13:00:45,00,10,1, 11.9,1,1, -1.326, 10508.585, 340.944, 52810.866 23/11/15,13:00:45,01,10,1, 11.9,1,1, -1.326, 10508.593, 340.946, 52810.875 23/11/15,13:00:45,02,10,1, 11.9,1,1, -1.326, 10508.590, 340.938, 52810.899 23/11/15,13:00:45,03,10,1, 11.9,1,1, -1.326, 10508.619, 340.949, 52810.919 23/11/15,13:00:45,04,10,1, 11.9,1,1, -1.326, 10508.592, 340.967, 52810.887 23/11/15,13:00:45,05,10,1, 11.9,1,1, -1.326, 10508.594, 340.943, 52810.920 23/11/15,13:00:45,06,10,1, 11.9,1,1, -1.326, 10508.587, 340.948, 52810.860 23/11/15,13:00:45,07,10,1, 11.9,1,1, -1.326, 10508.591, 340.965, 52810.889 23/11/15,13:00:45,08,10,1, 11.9,1,1, -1.326, 10508.587, 340.929, 52810.912 23/11/15,13:00:45,09,10,1, 11.9,1,1, -1.326, 10508.587, 340.964, 52810.925 23/11/15,13:00:45,10,10,1, 11.9,1,1, -1.326, 10508.586, 340.941, 52810.915 23/11/15,13:00:45,11,10,1, 11.9,1,1, -1.326, 10508.562, 340.937, 52810.888 23/11/15,13:00:45,12,10,1, 11.9,1,1, -1.326, 10508.576, 340.940, 52810.910 23/11/15,13:00:45,13,10,1, 11.9,1,1, -1.326, 10508.576, 340.933, 52810.899 23/11/15,13:00:45,14,10,1, 11.9,1,1, -1.326, 10508.560, 340.929, 52810.872 23/11/15,13:00:45,15,10,1, 11.9,1,1, -1.326, 10508.555, 340.923, 52810.901 23/11/15,13:00:45,16,10,1, 11.9,1,1, -1.326, 10508.573, 340.954, 52810.942 23/11/15,13:00:45,17,10,1, 11.9,1,1, -1.326, 10508.562, 340.949, 52810.973 23/11/15,13:00:45,18,10,1, 11.9,1,1, -1.326, 10508.588, 340.952, 52810.929 23/11/15,13:00:45,19,10,1, 11.9,1,1, -1.326, 10508.560, 340.922, 52810.919 23/11/15,13:00:46,00,10,1, 11.9,1,1, -1.319, 10508.560, 340.922, 52810.919 23/11/15,13:00:46,01,10,1, 11.9,1,1, -1.319, 10508.547, 340.959, 52810.890 23/11/15,13:00:46,02,10,1, 11.9,1,1, -1.319, 10508.550, 340.945, 52810.945 23/11/15,13:00:46,03,10,1, 11.9,1,1, -1.319, 10508.557, 340.929, 52810.855 23/11/15,13:00:46,04,10,1, 11.9,1,1, -1.319, 10508.553, 340.946, 52810.899 23/11/15,13:00:46,05,10,1, 11.9,1,1, -1.319, 10508.561, 340.950, 52810.925 23/11/15,13:00:46,06,10,1, 11.9,1,1, -1.319, 10508.563, 340.942, 52810.923 23/11/15,13:00:46,07,10,1, 11.9,1,1, -1.319, 10508.557, 340.934, 52810.917 23/11/15,13:00:46,08,10,1, 11.9,1,1, -1.319, 10508.571, 340.933, 52810.938 23/11/15,13:00:46,09,10,1, 11.9,1,1, -1.319, 10508.548, 340.943, 52810.913 23/11/15,13:00:46,10,10,1, 11.9,1,1, -1.319, 10508.542, 340.907, 52810.889 23/11/15,13:00:46,11,10,1, 11.9,1,1, -1.319, 10508.566, 340.920, 52810.627 23/11/15,13:00:46,12,10,1, 11.9,1,1, -1.319, 10508.542, 340.929, 52810.894 23/11/15,13:00:46,13,10,1, 11.9,1,1, -1.319, 10508.534, 340.920, 52810.933 23/11/15,13:00:46,14,10,1, 11.9,1,1, -1.319, 10508.531, 340.957, 52810.960 23/11/15,13:00:46,15,10,1, 11.9,1,1, -1.319, 10508.564, 340.922, 52810.939 23/11/15,13:00:46,16,10,1, 11.9,1,1, -1.319, 10508.556, 340.927, 52810.905 23/11/15,13:00:46,17,10,1, 11.9,1,1, -1.319, 10508.572, 340.910, 52810.891 23/11/15,13:00:46,18,10,1, 11.9,1,1, -1.319, 10508.538, 340.944, 52810.949 23/11/15,13:00:46,19,10,1, 11.9,1,1, -1.319, 10508.539, 340.926, 52810.896 23/11/15,13:00:47,00,10,1, 11.9,1,1, -1.322, 10508.535, 340.926, 52810.896 23/11/15,13:00:47,01,10,1, 11.9,1,1, -1.322, 10508.546, 340.939, 52810.917 23/11/15,13:00:47,02,10,1, 11.9,1,1, -1.322, 10508.544, 340.945, 52810.964 23/11/15,13:00:47,03,10,1, 11.9,1,1, -1.322, 10508.536, 340.917, 52810.927 23/11/15,13:00:47,04,10,1, 11.9,1,1, -1.322, 10508.525, 340.937, 52810.894 23/11/15,13:00:47,05,10,1, 11.9,1,1, -1.322, 10508.536, 340.942, 52810.918 23/11/15,13:00:47,06,10,1, 11.9,1,1, -1.322, 10508.531, 340.921, 52810.929 23/11/15,13:00:47,07,10,1, 11.9,1,1, -1.322, 10508.519, 340.937, 52810.917 23/11/15,13:00:47,08,10,1, 11.9,1,1, -1.322, 10508.532, 340.945, 52810.941 23/11/15,13:00:47,09,10,1, 11.9,1,1, -1.322, 10508.548, 340.924, 52810.927 23/11/15,13:00:47,10,10,1, 11.9,1,1, -1.322, 10508.546, 340.923, 52810.940 23/11/15,13:00:47,11,10,1, 11.9,1,1, -1.322, 10508.560, 340.949, 52810.966 23/11/15,13:00:47,12,10,1, 11.9,1,1, -1.322, 10508.542, 340.947, 52810.987 23/11/15,13:00:47,13,10,1, 11.9,1,1, -1.322, 10508.531, 340.938, 52810.931 23/11/15,13:00:47,14,10,1, 11.9,1,1, -1.322, 10508.502, 340.937, 52810.921 23/11/15,13:00:47,15,10,1, 11.9,1,1, -1.322, 10508.522, 340.915, 52810.945 23/11/15,13:00:47,16,10,1, 11.9,1,1, -1.322, 10508.532, 340.934, 52810.984 23/11/15,13:00:47,17,10,1, 11.9,1,1, -1.322, 10508.518, 340.924, 52810.956 23/11/15,13:00:47,18,10,1, 11.9,1,1, -1.322, 10508.537, 340.937, 52810.953 23/11/15,13:00:47,19,10,1, 11.9,1,1, -1.322, 10508.525, 340.920, 52810.942 23/11/15,13:00:48,00,10,1, 11.9,1,1, -1.321, 10508.518, 340.920, 52810.942 23/11/15,13:00:48,01,10,1, 11.9,1,1, -1.321, 10508.498, 340.920, 52810.962 23/11/15,13:00:48,02,10,1, 11.9,1,1, -1.321, 10508.511, 340.906, 52810.932 23/11/15,13:00:48,03,10,1, 11.9,1,1, -1.321, 10508.504, 340.900, 52810.940 23/11/15,13:00:48,04,10,1, 11.9,1,1, -1.321, 10508.495, 340.900, 52810.938 23/11/15,13:00:48,05,10,1, 11.9,1,1, -1.321, 10508.490, 340.916, 52810.991 23/11/15,13:00:48,06,10,1, 11.9,1,1, -1.321, 10508.517, 340.913, 52811.144 23/11/15,13:00:48,07,10,1, 11.9,1,1, -1.321, 10508.493, 340.920, 52810.956 23/11/15,13:00:48,08,10,1, 11.9,1,1, -1.321, 10508.514, 340.943, 52811.043 23/11/15,13:00:48,09,10,1, 11.9,1,1, -1.321, 10508.493, 340.919, 52811.007 23/11/15,13:00:48,10,10,1, 11.9,1,1, -1.321, 10508.479, 340.927, 52810.957 23/11/15,13:00:48,11,10,1, 11.9,1,1, -1.321, 10508.516, 340.911, 52810.966 23/11/15,13:00:48,12,10,1, 11.9,1,1, -1.321, 10508.493, 340.928, 52810.975 23/11/15,13:00:48,13,10,1, 11.9,1,1, -1.321, 10508.472, 340.932, 52811.000 23/11/15,13:00:48,14,10,1, 11.9,1,1, -1.321, 10508.484, 340.932, 52811.033 23/11/15,13:00:48,15,10,1, 11.9,1,1, -1.321, 10508.508, 340.933, 52811.023 23/11/15,13:00:48,16,10,1, 11.9,1,1, -1.321, 10508.490, 340.923, 52811.015 23/11/15,13:00:48,17,10,1, 11.9,1,1, -1.321, 10508.486, 340.917, 52811.024 23/11/15,13:00:48,18,10,1, 11.9,1,1, -1.321, 10508.483, 340.930, 52811.050 23/11/15,13:00:48,19,10,1, 11.9,1,1, -1.321, 10508.467, 340.907, 52811.031 23/11/15,13:00:49,00,10,1, 11.9,1,1, -1.320, 10508.460, 340.907, 52811.031 23/11/15,13:00:49,01,10,1, 11.9,1,1, -1.320, 10508.462, 340.928, 52811.031 23/11/15,13:00:49,02,10,1, 11.9,1,1, -1.320, 10508.461, 340.926, 52811.065 23/11/15,13:00:49,03,10,1, 11.9,1,1, -1.320, 10508.465, 340.914, 52811.009 23/11/15,13:00:49,04,10,1, 11.9,1,1, -1.320, 10508.478, 340.921, 52811.037 23/11/15,13:00:49,05,10,1, 11.9,1,1, -1.320, 10508.472, 340.931, 52811.080 23/11/15,13:00:49,06,10,1, 11.9,1,1, -1.320, 10508.448, 340.926, 52811.000 23/11/15,13:00:49,07,10,1, 11.9,1,1, -1.320, 10508.472, 340.928, 52811.017 23/11/15,13:00:49,08,10,1, 11.9,1,1, -1.320, 10508.480, 340.944, 52811.020 23/11/15,13:00:49,09,10,1, 11.9,1,1, -1.320, 10508.466, 340.896, 52811.043 23/11/15,13:00:49,10,10,1, 11.9,1,1, -1.320, 10508.477, 340.930, 52811.046 23/11/15,13:00:49,11,10,1, 11.9,1,1, -1.320, 10508.438, 340.933, 52811.059 23/11/15,13:00:49,12,10,1, 11.9,1,1, -1.320, 10508.480, 340.910, 52811.066 23/11/15,13:00:49,13,10,1, 11.9,1,1, -1.320, 10508.456, 340.890, 52811.047 23/11/15,13:00:49,14,10,1, 11.9,1,1, -1.320, 10508.457, 340.921, 52811.041 23/11/15,13:00:49,15,10,1, 11.9,1,1, -1.320, 10508.456, 340.926, 52811.021 23/11/15,13:00:49,16,10,1, 11.9,1,1, -1.320, 10508.451, 340.952, 52811.022 23/11/15,13:00:49,17,10,1, 11.9,1,1, -1.320, 10508.454, 340.946, 52811.038 23/11/15,13:00:49,18,10,1, 11.9,1,1, -1.320, 10508.457, 340.952, 52811.078 23/11/15,13:00:49,19,10,1, 11.9,1,1, -1.320, 10508.460, 340.934, 52811.059 23/11/15,13:00:50,00,10,1, 11.9,1,1, -1.320, 10508.460, 340.934, 52811.059 23/11/15,13:00:50,01,10,1, 11.9,1,1, -1.320, 10508.429, 340.924, 52811.059 23/11/15,13:00:50,02,10,1, 11.9,1,1, -1.320, 10508.426, 340.929, 52811.004 23/11/15,13:00:50,03,10,1, 11.9,1,1, -1.320, 10508.430, 340.936, 52811.010 23/11/15,13:00:50,04,10,1, 11.9,1,1, -1.320, 10508.441, 340.942, 52811.031 23/11/15,13:00:50,05,10,1, 11.9,1,1, -1.320, 10508.440, 340.942, 52811.098 23/11/15,13:00:50,06,10,1, 11.9,1,1, -1.320, 10508.450, 340.953, 52811.081 23/11/15,13:00:50,07,10,1, 11.9,1,1, -1.320, 10508.440, 340.957, 52811.116 23/11/15,13:00:50,08,10,1, 11.9,1,1, -1.320, 10508.415, 340.954, 52811.087 23/11/15,13:00:50,09,10,1, 11.9,1,1, -1.320, 10508.409, 340.955, 52811.062 23/11/15,13:00:50,10,10,1, 11.9,1,1, -1.320, 10508.391, 340.958, 52811.077 23/11/15,13:00:50,11,10,1, 11.9,1,1, -1.320, 10508.383, 340.948, 52811.067 23/11/15,13:00:50,12,10,1, 11.9,1,1, -1.320, 10508.411, 340.941, 52811.066 23/11/15,13:00:50,13,10,1, 11.9,1,1, -1.320, 10508.410, 340.957, 52811.035 23/11/15,13:00:50,14,10,1, 11.9,1,1, -1.320, 10508.394, 340.947, 52811.045 23/11/15,13:00:50,15,10,1, 11.9,1,1, -1.320, 10508.402, 340.959, 52811.108 23/11/15,13:00:50,16,10,1, 11.9,1,1, -1.320, 10508.374, 340.952, 52811.099 23/11/15,13:00:50,17,10,1, 11.9,1,1, -1.320, 10508.387, 340.959, 52811.090 23/11/15,13:00:50,18,10,1, 11.9,1,1, -1.320, 10508.397, 340.938, 52811.071 23/11/15,13:00:50,19,10,1, 11.9,1,1, -1.320, 10508.375, 340.930, 52811.035 23/11/15,13:00:51,00,10,1, 11.9,1,1, -1.323, 10508.368, 340.930, 52811.035 23/11/15,13:00:51,01,10,1, 11.9,1,1, -1.323, 10508.368, 340.938, 52811.044 23/11/15,13:00:51,02,10,1, 11.9,1,1, -1.323, 10508.405, 340.954, 52811.100 23/11/15,13:00:51,03,10,1, 11.9,1,1, -1.323, 10508.363, 340.952, 52811.144 23/11/15,13:00:51,04,10,1, 11.9,1,1, -1.323, 10508.372, 340.960, 52811.144 23/11/15,13:00:51,05,10,1, 11.9,1,1, -1.323, 10508.357, 340.958, 52811.079 23/11/15,13:00:51,06,10,1, 11.9,1,1, -1.323, 10508.368, 340.956, 52811.101 23/11/15,13:00:51,07,10,1, 11.9,1,1, -1.323, 10508.373, 340.940, 52811.091 23/11/15,13:00:51,08,10,1, 11.9,1,1, -1.323, 10508.355, 340.940, 52811.077 23/11/15,13:00:51,09,10,1, 11.9,1,1, -1.323, 10508.327, 340.922, 52811.064 23/11/15,13:00:51,10,10,1, 11.9,1,1, -1.323, 10508.390, 340.943, 52811.112 23/11/15,13:00:51,11,10,1, 11.9,1,1, -1.323, 10508.343, 340.955, 52811.108 23/11/15,13:00:51,12,10,1, 11.9,1,1, -1.323, 10508.352, 340.944, 52811.091 23/11/15,13:00:51,13,10,1, 11.9,1,1, -1.323, 10508.360, 340.973, 52811.103 23/11/15,13:00:51,14,10,1, 11.9,1,1, -1.323, 10508.337, 340.974, 52811.108 23/11/15,13:00:51,15,10,1, 11.9,1,1, -1.323, 10508.349, 340.967, 52811.126 23/11/15,13:00:51,16,10,1, 11.9,1,1, -1.323, 10508.334, 340.946, 52811.099 23/11/15,13:00:51,17,10,1, 11.9,1,1, -1.323, 10508.335, 340.961, 52811.095 23/11/15,13:00:51,18,10,1, 11.9,1,1, -1.323, 10508.311, 340.932, 52811.045 23/11/15,13:00:51,19,10,1, 11.9,1,1, -1.323, 10508.337, 340.955, 52811.129 23/11/15,13:00:52,00,10,1, 11.8,1,1, -1.321, 10508.335, 340.955, 52811.129 23/11/15,13:00:52,01,10,1, 11.8,1,1, -1.321, 10508.321, 340.954, 52811.061 23/11/15,13:00:52,02,10,1, 11.8,1,1, -1.321, 10508.326, 340.966, 52811.094 23/11/15,13:00:52,03,10,1, 11.8,1,1, -1.321, 10508.313, 340.989, 52811.124 23/11/15,13:00:52,04,10,1, 11.8,1,1, -1.321, 10508.302, 340.960, 52811.118 23/11/15,13:00:52,05,10,1, 11.8,1,1, -1.321, 10508.308, 340.954, 52811.129 23/11/15,13:00:52,06,10,1, 11.8,1,1, -1.321, 10508.308, 340.936, 52811.134 23/11/15,13:00:52,07,10,1, 11.8,1,1, -1.321, 10508.316, 340.944, 52811.151 23/11/15,13:00:52,08,10,1, 11.8,1,1, -1.321, 10508.290, 340.938, 52811.113 23/11/15,13:00:52,09,10,1, 11.8,1,1, -1.321, 10508.311, 340.950, 52811.166 23/11/15,13:00:52,10,10,1, 11.8,1,1, -1.321, 10508.312, 340.960, 52811.127 23/11/15,13:00:52,11,10,1, 11.8,1,1, -1.321, 10508.332, 340.916, 52810.875 23/11/15,13:00:52,12,10,1, 11.8,1,1, -1.321, 10508.309, 340.959, 52811.061 23/11/15,13:00:52,13,10,1, 11.8,1,1, -1.321, 10508.269, 340.958, 52811.059 23/11/15,13:00:52,14,10,1, 11.8,1,1, -1.321, 10508.271, 340.980, 52811.095 23/11/15,13:00:52,15,10,1, 11.8,1,1, -1.321, 10508.281, 340.958, 52811.115 23/11/15,13:00:52,16,10,1, 11.8,1,1, -1.321, 10508.285, 340.965, 52811.156 23/11/15,13:00:52,17,10,1, 11.8,1,1, -1.321, 10508.280, 340.944, 52811.107 23/11/15,13:00:52,18,10,1, 11.8,1,1, -1.321, 10508.269, 340.965, 52811.135 23/11/15,13:00:52,19,10,1, 11.8,1,1, -1.321, 10508.272, 340.952, 52811.143 23/11/15,13:00:53,00,10,1, 11.9,1,1, -1.323, 10508.268, 340.952, 52811.143 23/11/15,13:00:53,01,10,1, 11.9,1,1, -1.323, 10508.259, 340.951, 52811.076 23/11/15,13:00:53,02,10,1, 11.9,1,1, -1.323, 10508.247, 340.979, 52811.072 23/11/15,13:00:53,03,10,1, 11.9,1,1, -1.323, 10508.255, 340.959, 52811.128 23/11/15,13:00:53,04,10,1, 11.9,1,1, -1.323, 10508.258, 340.981, 52811.128 23/11/15,13:00:53,05,10,1, 11.9,1,1, -1.323, 10508.241, 340.964, 52811.274 23/11/15,13:00:53,06,10,1, 11.9,1,1, -1.323, 10508.261, 340.976, 52811.112 23/11/15,13:00:53,07,10,1, 11.9,1,1, -1.323, 10508.247, 340.955, 52811.081 23/11/15,13:00:53,08,10,1, 11.9,1,1, -1.323, 10508.246, 340.966, 52811.128 23/11/15,13:00:53,09,10,1, 11.9,1,1, -1.323, 10508.257, 340.991, 52811.125 23/11/15,13:00:53,10,10,1, 11.9,1,1, -1.323, 10508.263, 340.956, 52811.125 23/11/15,13:00:53,11,10,1, 11.9,1,1, -1.323, 10508.247, 340.980, 52811.137 23/11/15,13:00:53,12,10,1, 11.9,1,1, -1.323, 10508.233, 340.974, 52811.145 23/11/15,13:00:53,13,10,1, 11.9,1,1, -1.323, 10508.234, 340.960, 52811.148 23/11/15,13:00:53,14,10,1, 11.9,1,1, -1.323, 10508.215, 340.986, 52811.169 23/11/15,13:00:53,15,10,1, 11.9,1,1, -1.323, 10508.217, 340.993, 52811.129 23/11/15,13:00:53,16,10,1, 11.9,1,1, -1.323, 10508.234, 340.970, 52811.127 23/11/15,13:00:53,17,10,1, 11.9,1,1, -1.323, 10508.228, 340.961, 52811.078 23/11/15,13:00:53,18,10,1, 11.9,1,1, -1.323, 10508.209, 340.975, 52811.152 23/11/15,13:00:53,19,10,1, 11.9,1,1, -1.323, 10508.203, 340.976, 52811.179 23/11/15,13:00:54,00,10,1, 11.8,1,1, -1.318, 10508.201, 340.976, 52811.179 23/11/15,13:00:54,01,10,1, 11.8,1,1, -1.318, 10508.189, 340.975, 52811.154 23/11/15,13:00:54,02,10,1, 11.8,1,1, -1.318, 10508.198, 340.998, 52811.168 23/11/15,13:00:54,03,10,1, 11.8,1,1, -1.318, 10508.184, 340.981, 52811.154 23/11/15,13:00:54,04,10,1, 11.8,1,1, -1.318, 10508.179, 340.983, 52811.126 23/11/15,13:00:54,05,10,1, 11.8,1,1, -1.318, 10508.198, 340.954, 52811.207 23/11/15,13:00:54,06,10,1, 11.8,1,1, -1.318, 10508.186, 340.978, 52811.176 23/11/15,13:00:54,07,10,1, 11.8,1,1, -1.318, 10508.179, 340.978, 52811.220 23/11/15,13:00:54,08,10,1, 11.8,1,1, -1.318, 10508.175, 340.971, 52811.181 23/11/15,13:00:54,09,10,1, 11.8,1,1, -1.318, 10508.160, 340.979, 52811.219 23/11/15,13:00:54,10,10,1, 11.8,1,1, -1.318, 10508.189, 340.974, 52811.248 23/11/15,13:00:54,11,10,1, 11.8,1,1, -1.318, 10508.157, 340.985, 52811.213 23/11/15,13:00:54,12,10,1, 11.8,1,1, -1.318, 10508.171, 340.977, 52811.157 23/11/15,13:00:54,13,10,1, 11.8,1,1, -1.318, 10508.179, 340.967, 52811.185 23/11/15,13:00:54,14,10,1, 11.8,1,1, -1.318, 10508.154, 340.994, 52811.183 23/11/15,13:00:54,15,10,1, 11.8,1,1, -1.318, 10508.148, 340.972, 52811.220 23/11/15,13:00:54,16,10,1, 11.8,1,1, -1.318, 10508.184, 340.992, 52811.229 23/11/15,13:00:54,17,10,1, 11.8,1,1, -1.318, 10508.155, 340.984, 52811.237 23/11/15,13:00:54,18,10,1, 11.8,1,1, -1.318, 10508.157, 340.974, 52811.215 23/11/15,13:00:54,19,10,1, 11.8,1,1, -1.318, 10508.144, 340.981, 52811.204 23/11/15,13:00:55,00,10,1, 11.9,1,1, -1.320, 10508.143, 340.981, 52811.204 23/11/15,13:00:55,01,10,1, 11.9,1,1, -1.320, 10508.105, 340.939, 52811.070 23/11/15,13:00:55,02,10,1, 11.9,1,1, -1.320, 10508.119, 340.989, 52811.259 23/11/15,13:00:55,03,10,1, 11.9,1,1, -1.320, 10508.137, 340.973, 52811.214 23/11/15,13:00:55,04,10,1, 11.9,1,1, -1.320, 10508.115, 340.978, 52811.218 23/11/15,13:00:55,05,10,1, 11.9,1,1, -1.320, 10508.130, 340.999, 52811.233 23/11/15,13:00:55,06,10,1, 11.9,1,1, -1.320, 10508.128, 340.972, 52811.260 23/11/15,13:00:55,07,10,1, 11.9,1,1, -1.320, 10508.095, 340.976, 52811.247 23/11/15,13:00:55,08,10,1, 11.9,1,1, -1.320, 10508.084, 340.965, 52811.226 23/11/15,13:00:55,09,10,1, 11.9,1,1, -1.320, 10508.108, 340.967, 52811.201 23/11/15,13:00:55,10,10,1, 11.9,1,1, -1.320, 10508.084, 340.969, 52811.208 23/11/15,13:00:55,11,10,1, 11.9,1,1, -1.320, 10508.113, 340.983, 52811.227 23/11/15,13:00:55,12,10,1, 11.9,1,1, -1.320, 10508.097, 340.986, 52811.258 23/11/15,13:00:55,13,10,1, 11.9,1,1, -1.320, 10508.085, 340.995, 52811.295 23/11/15,13:00:55,14,10,1, 11.9,1,1, -1.320, 10508.079, 340.998, 52811.290 23/11/15,13:00:55,15,10,1, 11.9,1,1, -1.320, 10508.082, 341.004, 52811.241 23/11/15,13:00:55,16,10,1, 11.9,1,1, -1.320, 10508.079, 340.998, 52811.257 23/11/15,13:00:55,17,10,1, 11.9,1,1, -1.320, 10508.056, 340.986, 52811.224 23/11/15,13:00:55,18,10,1, 11.9,1,1, -1.320, 10508.059, 341.005, 52811.241 23/11/15,13:00:55,19,10,1, 11.9,1,1, -1.320, 10508.068, 341.008, 52811.252 23/11/15,13:00:56,00,10,1, 11.9,1,1, -1.319, 10508.068, 341.008, 52811.252 23/11/15,13:00:56,01,10,1, 11.9,1,1, -1.319, 10508.060, 341.006, 52811.277 23/11/15,13:00:56,02,10,1, 11.9,1,1, -1.319, 10508.057, 341.034, 52811.284 23/11/15,13:00:56,03,10,1, 11.9,1,1, -1.319, 10508.053, 341.006, 52811.301 23/11/15,13:00:56,04,10,1, 11.9,1,1, -1.319, 10508.034, 341.017, 52811.271 23/11/15,13:00:56,05,10,1, 11.9,1,1, -1.319, 10508.029, 341.012, 52811.270 23/11/15,13:00:56,06,10,1, 11.9,1,1, -1.319, 10508.038, 341.003, 52811.253 23/11/15,13:00:56,07,10,1, 11.9,1,1, -1.319, 10508.022, 341.007, 52811.272 23/11/15,13:00:56,08,10,1, 11.9,1,1, -1.319, 10508.028, 340.997, 52811.308 23/11/15,13:00:56,09,10,1, 11.9,1,1, -1.319, 10508.023, 341.004, 52811.301 23/11/15,13:00:56,10,10,1, 11.9,1,1, -1.319, 10507.998, 341.009, 52811.265 23/11/15,13:00:56,11,10,1, 11.9,1,1, -1.319, 10508.018, 341.016, 52811.300 23/11/15,13:00:56,12,10,1, 11.9,1,1, -1.319, 10508.003, 341.015, 52811.287 23/11/15,13:00:56,13,10,1, 11.9,1,1, -1.319, 10508.002, 341.037, 52811.286 23/11/15,13:00:56,14,10,1, 11.9,1,1, -1.319, 10507.993, 341.022, 52811.287 23/11/15,13:00:56,15,10,1, 11.9,1,1, -1.319, 10507.984, 341.012, 52811.296 23/11/15,13:00:56,16,10,1, 11.9,1,1, -1.319, 10507.991, 341.047, 52811.340 23/11/15,13:00:56,17,10,1, 11.9,1,1, -1.319, 10508.001, 341.032, 52811.289 23/11/15,13:00:56,18,10,1, 11.9,1,1, -1.319, 10507.961, 341.032, 52811.334 23/11/15,13:00:56,19,10,1, 11.9,1,1, -1.319, 10507.959, 341.036, 52811.341 23/11/15,13:00:57,00,10,1, 11.9,1,1, -1.320, 10507.951, 341.036, 52811.341 23/11/15,13:00:57,01,10,1, 11.9,1,1, -1.320, 10507.991, 341.022, 52811.308 23/11/15,13:00:57,02,10,1, 11.9,1,1, -1.320, 10507.985, 341.056, 52811.412 23/11/15,13:00:57,03,10,1, 11.9,1,1, -1.320, 10508.007, 341.057, 52811.342 23/11/15,13:00:57,04,10,1, 11.9,1,1, -1.320, 10507.980, 341.049, 52811.373 23/11/15,13:00:57,05,10,1, 11.9,1,1, -1.320, 10507.961, 341.043, 52811.403 23/11/15,13:00:57,06,10,1, 11.9,1,1, -1.320, 10507.956, 341.054, 52811.447 23/11/15,13:00:57,07,10,1, 11.9,1,1, -1.320, 10507.953, 341.026, 52811.414 23/11/15,13:00:57,08,10,1, 11.9,1,1, -1.320, 10507.948, 341.044, 52811.404 23/11/15,13:00:57,09,10,1, 11.9,1,1, -1.320, 10507.929, 341.046, 52811.396 23/11/15,13:00:57,10,10,1, 11.9,1,1, -1.320, 10507.917, 341.029, 52811.420 23/11/15,13:00:57,11,10,1, 11.9,1,1, -1.320, 10507.915, 341.045, 52811.387 23/11/15,13:00:57,12,10,1, 11.9,1,1, -1.320, 10507.912, 341.066, 52811.387 23/11/15,13:00:57,13,10,1, 11.9,1,1, -1.320, 10507.914, 341.054, 52811.456 23/11/15,13:00:57,14,10,1, 11.9,1,1, -1.320, 10507.905, 341.049, 52811.424 23/11/15,13:00:57,15,10,1, 11.9,1,1, -1.320, 10507.911, 341.042, 52811.468 23/11/15,13:00:57,16,10,1, 11.9,1,1, -1.320, 10507.897, 341.044, 52811.449 23/11/15,13:00:57,17,10,1, 11.9,1,1, -1.320, 10507.879, 341.028, 52811.407 23/11/15,13:00:57,18,10,1, 11.9,1,1, -1.320, 10507.884, 341.071, 52811.421 23/11/15,13:00:57,19,10,1, 11.9,1,1, -1.320, 10507.882, 341.074, 52811.426 23/11/15,13:00:58,00,10,1, 12.0,1,1, -1.321, 10507.876, 341.074, 52811.426 23/11/15,13:00:58,01,10,1, 12.0,1,1, -1.321, 10507.880, 341.087, 52811.460 23/11/15,13:00:58,02,10,1, 12.0,1,1, -1.321, 10507.861, 341.094, 52811.447 23/11/15,13:00:58,03,10,1, 12.0,1,1, -1.321, 10507.856, 341.104, 52811.462 23/11/15,13:00:58,04,10,1, 12.0,1,1, -1.321, 10507.852, 341.101, 52811.452 23/11/15,13:00:58,05,10,1, 12.0,1,1, -1.321, 10507.843, 341.098, 52811.479 23/11/15,13:00:58,06,10,1, 12.0,1,1, -1.321, 10507.845, 341.082, 52811.436 23/11/15,13:00:58,07,10,1, 12.0,1,1, -1.321, 10507.834, 341.106, 52811.450 23/11/15,13:00:58,08,10,1, 12.0,1,1, -1.321, 10507.847, 341.087, 52811.478 23/11/15,13:00:58,09,10,1, 12.0,1,1, -1.321, 10507.833, 341.087, 52811.529 23/11/15,13:00:58,10,10,1, 12.0,1,1, -1.321, 10507.832, 341.120, 52811.504 23/11/15,13:00:58,11,10,1, 12.0,1,1, -1.321, 10507.826, 341.138, 52811.481 23/11/15,13:00:58,12,10,1, 12.0,1,1, -1.321, 10507.797, 341.133, 52811.486 23/11/15,13:00:58,13,10,1, 12.0,1,1, -1.321, 10507.772, 341.108, 52811.459 23/11/15,13:00:58,14,10,1, 12.0,1,1, -1.321, 10507.761, 341.126, 52811.490 23/11/15,13:00:58,15,10,1, 12.0,1,1, -1.321, 10507.767, 341.134, 52811.457 23/11/15,13:00:58,16,10,1, 12.0,1,1, -1.321, 10507.785, 341.119, 52811.491 23/11/15,13:00:58,17,10,1, 12.0,1,1, -1.321, 10507.770, 341.149, 52811.542 23/11/15,13:00:58,18,10,1, 12.0,1,1, -1.321, 10507.772, 341.135, 52811.499 23/11/15,13:00:58,19,10,1, 12.0,1,1, -1.321, 10507.761, 341.154, 52811.513 23/11/15,13:00:59,00,10,1, 11.9,1,1, -1.320, 10507.759, 341.154, 52811.513 23/11/15,13:00:59,01,10,1, 11.9,1,1, -1.320, 10507.740, 341.160, 52811.527 23/11/15,13:00:59,02,10,1, 11.9,1,1, -1.320, 10507.730, 341.150, 52811.490 23/11/15,13:00:59,03,10,1, 11.9,1,1, -1.320, 10507.731, 341.155, 52811.516 23/11/15,13:00:59,04,10,1, 11.9,1,1, -1.320, 10507.755, 341.159, 52811.554 23/11/15,13:00:59,05,10,1, 11.9,1,1, -1.320, 10507.723, 341.167, 52811.548 23/11/15,13:00:59,06,10,1, 11.9,1,1, -1.320, 10507.716, 341.154, 52811.513 23/11/15,13:00:59,07,10,1, 11.9,1,1, -1.320, 10507.710, 341.164, 52811.533 23/11/15,13:00:59,08,10,1, 11.9,1,1, -1.320, 10507.700, 341.181, 52811.534 23/11/15,13:00:59,09,10,1, 11.9,1,1, -1.320, 10507.718, 341.160, 52811.517 23/11/15,13:00:59,10,10,1, 11.9,1,1, -1.320, 10507.700, 341.181, 52811.524 23/11/15,13:00:59,11,10,1, 11.9,1,1, -1.320, 10507.687, 341.169, 52811.503 23/11/15,13:00:59,12,10,1, 11.9,1,1, -1.320, 10507.665, 341.158, 52811.535 23/11/15,13:00:59,13,10,1, 11.9,1,1, -1.320, 10507.692, 341.182, 52811.568 23/11/15,13:00:59,14,10,1, 11.9,1,1, -1.320, 10507.677, 341.165, 52811.567 23/11/15,13:00:59,15,10,1, 11.9,1,1, -1.320, 10507.666, 341.177, 52811.531 23/11/15,13:00:59,16,10,1, 11.9,1,1, -1.320, 10507.671, 341.159, 52811.562 23/11/15,13:00:59,17,10,1, 11.9,1,1, -1.320, 10507.628, 341.191, 52811.550 23/11/15,13:00:59,18,10,1, 11.9,1,1, -1.320, 10507.639, 341.182, 52811.587 23/11/15,13:00:59,19,10,1, 11.9,1,1, -1.320, 10507.621, 341.162, 52811.601 23/11/15,13:01:00,00,10,1, 11.8,1,1, -1.320, 10507.617, 341.162, 52811.601 23/11/15,13:01:00,01,10,1, 11.8,1,1, -1.320, 10507.640, 341.199, 52811.563 23/11/15,13:01:00,02,10,1, 11.8,1,1, -1.320, 10507.596, 341.198, 52811.515 23/11/15,13:01:00,03,10,1, 11.8,1,1, -1.320, 10507.581, 341.194, 52811.535 23/11/15,13:01:00,04,10,1, 11.8,1,1, -1.320, 10507.601, 341.201, 52811.545 23/11/15,13:01:00,05,10,1, 11.8,1,1, -1.320, 10507.599, 341.188, 52811.454 23/11/15,13:01:00,06,10,1, 11.8,1,1, -1.320, 10507.550, 341.200, 52811.521 23/11/15,13:01:00,07,10,1, 11.8,1,1, -1.320, 10507.566, 341.202, 52811.504 23/11/15,13:01:00,08,10,1, 11.8,1,1, -1.320, 10507.584, 341.198, 52811.536 23/11/15,13:01:00,09,10,1, 11.8,1,1, -1.320, 10507.574, 341.202, 52811.558 23/11/15,13:01:00,10,10,1, 11.8,1,1, -1.320, 10507.566, 341.228, 52811.548 23/11/15,13:01:00,11,10,1, 11.8,1,1, -1.320, 10507.557, 341.210, 52811.570 23/11/15,13:01:00,12,10,1, 11.8,1,1, -1.320, 10507.563, 341.221, 52811.523 23/11/15,13:01:00,13,10,1, 11.8,1,1, -1.320, 10507.551, 341.226, 52811.529 23/11/15,13:01:00,14,10,1, 11.8,1,1, -1.320, 10507.545, 341.240, 52811.534 23/11/15,13:01:00,15,10,1, 11.8,1,1, -1.320, 10507.529, 341.202, 52811.547 23/11/15,13:01:00,16,10,1, 11.8,1,1, -1.320, 10507.532, 341.225, 52811.551 23/11/15,13:01:00,17,10,1, 11.8,1,1, -1.320, 10507.532, 341.222, 52811.588 23/11/15,13:01:00,18,10,1, 11.8,1,1, -1.320, 10507.515, 341.221, 52811.524 23/11/15,13:01:00,19,10,1, 11.8,1,1, -1.320, 10507.518, 341.249, 52811.591 23/11/15,13:01:01,00,11,1, 11.9,1,1, -1.317, 10507.517, 341.249, 52811.591 23/11/15,13:01:01,01,11,1, 11.9,1,1, -1.317, 10507.512, 341.252, 52811.577 23/11/15,13:01:01,02,11,1, 11.9,1,1, -1.317, 10507.448, 341.252, 52811.539 23/11/15,13:01:01,03,11,1, 11.9,1,1, -1.317, 10507.480, 341.247, 52811.558 23/11/15,13:01:01,04,11,1, 11.9,1,1, -1.317, 10507.466, 341.238, 52811.545 23/11/15,13:01:01,05,11,1, 11.9,1,1, -1.317, 10507.464, 341.260, 52811.577 23/11/15,13:01:01,06,11,1, 11.9,1,1, -1.317, 10507.458, 341.260, 52811.583 23/11/15,13:01:01,07,11,1, 11.9,1,1, -1.317, 10507.445, 341.257, 52811.596 23/11/15,13:01:01,08,11,1, 11.9,1,1, -1.317, 10507.450, 341.270, 52811.608 23/11/15,13:01:01,09,11,1, 11.9,1,1, -1.317, 10507.431, 341.266, 52811.528 23/11/15,13:01:01,10,11,1, 11.9,1,1, -1.317, 10507.432, 341.283, 52811.601 23/11/15,13:01:01,11,11,1, 11.9,1,1, -1.317, 10507.407, 341.305, 52811.613 23/11/15,13:01:01,12,11,1, 11.9,1,1, -1.317, 10507.378, 341.309, 52811.587 23/11/15,13:01:01,13,11,1, 11.9,1,1, -1.317, 10507.391, 341.278, 52811.612 23/11/15,13:01:01,14,11,1, 11.9,1,1, -1.317, 10507.375, 341.284, 52811.605 23/11/15,13:01:01,15,11,1, 11.9,1,1, -1.317, 10507.373, 341.273, 52811.620 23/11/15,13:01:01,16,11,1, 11.9,1,1, -1.317, 10507.393, 341.273, 52811.623 23/11/15,13:01:01,17,11,1, 11.9,1,1, -1.317, 10507.353, 341.294, 52811.586 23/11/15,13:01:01,18,11,1, 11.9,1,1, -1.317, 10507.376, 341.303, 52811.631 23/11/15,13:01:01,19,11,1, 11.9,1,1, -1.317, 10507.359, 341.283, 52811.630 23/11/15,13:01:02,00,10,1, 11.9,1,1, -1.318, 10507.358, 341.283, 52811.630 23/11/15,13:01:02,01,10,1, 11.9,1,1, -1.318, 10507.379, 341.332, 52811.778 23/11/15,13:01:02,02,10,1, 11.9,1,1, -1.318, 10507.332, 341.319, 52811.573 23/11/15,13:01:02,03,10,1, 11.9,1,1, -1.318, 10507.300, 341.320, 52811.663 23/11/15,13:01:02,04,10,1, 11.9,1,1, -1.318, 10507.301, 341.317, 52811.604 23/11/15,13:01:02,05,10,1, 11.9,1,1, -1.318, 10507.309, 341.309, 52811.601 23/11/15,13:01:02,06,10,1, 11.9,1,1, -1.318, 10507.304, 341.305, 52811.590 23/11/15,13:01:02,07,10,1, 11.9,1,1, -1.318, 10507.300, 341.301, 52811.620 23/11/15,13:01:02,08,10,1, 11.9,1,1, -1.318, 10507.298, 341.331, 52811.601 23/11/15,13:01:02,09,10,1, 11.9,1,1, -1.318, 10507.289, 341.319, 52811.631 23/11/15,13:01:02,10,10,1, 11.9,1,1, -1.318, 10507.267, 341.338, 52811.603 23/11/15,13:01:02,11,10,1, 11.9,1,1, -1.318, 10507.282, 341.345, 52811.660 23/11/15,13:01:02,12,10,1, 11.9,1,1, -1.318, 10507.271, 341.371, 52811.643 23/11/15,13:01:02,13,10,1, 11.9,1,1, -1.318, 10507.259, 341.330, 52811.610 23/11/15,13:01:02,14,10,1, 11.9,1,1, -1.318, 10507.266, 341.340, 52811.614 23/11/15,13:01:02,15,10,1, 11.9,1,1, -1.318, 10507.259, 341.352, 52811.618 23/11/15,13:01:02,16,10,1, 11.9,1,1, -1.318, 10507.242, 341.342, 52811.643 23/11/15,13:01:02,17,10,1, 11.9,1,1, -1.318, 10507.230, 341.340, 52811.609 23/11/15,13:01:02,18,10,1, 11.9,1,1, -1.318, 10507.196, 341.366, 52811.657 23/11/15,13:01:02,19,10,1, 11.9,1,1, -1.318, 10507.223, 341.403, 52811.637 23/11/15,13:01:03,00,10,1, 11.9,1,1, -1.321, 10507.216, 341.403, 52811.637 23/11/15,13:01:03,01,10,1, 11.9,1,1, -1.321, 10507.192, 341.379, 52811.637 23/11/15,13:01:03,02,10,1, 11.9,1,1, -1.321, 10507.194, 341.362, 52811.621 23/11/15,13:01:03,03,10,1, 11.9,1,1, -1.321, 10507.146, 341.392, 52811.718 23/11/15,13:01:03,04,10,1, 11.9,1,1, -1.321, 10507.190, 341.363, 52811.652 23/11/15,13:01:03,05,10,1, 11.9,1,1, -1.321, 10507.163, 341.395, 52811.998 23/11/15,13:01:03,06,10,1, 11.9,1,1, -1.321, 10507.141, 341.370, 52811.713 23/11/15,13:01:03,07,10,1, 11.9,1,1, -1.321, 10507.174, 341.397, 52811.702 23/11/15,13:01:03,08,10,1, 11.9,1,1, -1.321, 10507.151, 341.395, 52811.701 23/11/15,13:01:03,09,10,1, 11.9,1,1, -1.321, 10507.143, 341.409, 52811.660 23/11/15,13:01:03,10,10,1, 11.9,1,1, -1.321, 10507.148, 341.413, 52811.687 23/11/15,13:01:03,11,10,1, 11.9,1,1, -1.321, 10507.122, 341.410, 52811.702 23/11/15,13:01:03,12,10,1, 11.9,1,1, -1.321, 10507.117, 341.406, 52811.654 23/11/15,13:01:03,13,10,1, 11.9,1,1, -1.321, 10507.129, 341.411, 52811.688 23/11/15,13:01:03,14,10,1, 11.9,1,1, -1.321, 10507.118, 341.414, 52811.691 23/11/15,13:01:03,15,10,1, 11.9,1,1, -1.321, 10507.089, 341.403, 52811.708 23/11/15,13:01:03,16,10,1, 11.9,1,1, -1.321, 10507.096, 341.437, 52811.708 23/11/15,13:01:03,17,10,1, 11.9,1,1, -1.321, 10507.070, 341.421, 52811.718 23/11/15,13:01:03,18,10,1, 11.9,1,1, -1.321, 10507.078, 341.453, 52811.688 23/11/15,13:01:03,19,10,1, 11.9,1,1, -1.321, 10507.043, 341.438, 52811.691 23/11/15,13:01:04,00,10,1, 11.9,1,1, -1.320, 10507.041, 341.438, 52811.691 23/11/15,13:01:04,01,10,1, 11.9,1,1, -1.320, 10507.077, 341.418, 52811.759 23/11/15,13:01:04,02,10,1, 11.9,1,1, -1.320, 10507.050, 341.461, 52811.773 23/11/15,13:01:04,03,10,1, 11.9,1,1, -1.320, 10507.071, 341.442, 52811.714 23/11/15,13:01:04,04,10,1, 11.9,1,1, -1.320, 10507.041, 341.446, 52811.670 23/11/15,13:01:04,05,10,1, 11.9,1,1, -1.320, 10507.028, 341.453, 52811.716 23/11/15,13:01:04,06,10,1, 11.9,1,1, -1.320, 10507.029, 341.454, 52811.705 23/11/15,13:01:04,07,10,1, 11.9,1,1, -1.320, 10507.024, 341.459, 52811.727 23/11/15,13:01:04,08,10,1, 11.9,1,1, -1.320, 10507.011, 341.451, 52811.716 23/11/15,13:01:04,09,10,1, 11.9,1,1, -1.320, 10507.005, 341.454, 52811.701 23/11/15,13:01:04,10,10,1, 11.9,1,1, -1.320, 10506.987, 341.438, 52811.762 23/11/15,13:01:04,11,10,1, 11.9,1,1, -1.320, 10506.976, 341.468, 52811.738 23/11/15,13:01:04,12,10,1, 11.9,1,1, -1.320, 10506.986, 341.469, 52811.778 23/11/15,13:01:04,13,10,1, 11.9,1,1, -1.320, 10506.959, 341.461, 52811.747 23/11/15,13:01:04,14,10,1, 11.9,1,1, -1.320, 10506.954, 341.485, 52811.761 23/11/15,13:01:04,15,10,1, 11.9,1,1, -1.320, 10506.924, 341.489, 52811.907 23/11/15,13:01:04,16,10,1, 11.9,1,1, -1.320, 10506.904, 341.492, 52811.755 23/11/15,13:01:04,17,10,1, 11.9,1,1, -1.320, 10506.888, 341.486, 52811.759 23/11/15,13:01:04,18,10,1, 11.9,1,1, -1.320, 10506.929, 341.478, 52811.759 23/11/15,13:01:04,19,10,1, 11.9,1,1, -1.320, 10506.918, 341.499, 52811.769 23/11/15,13:01:05,00,10,1, 11.9,1,1, -1.318, 10506.916, 341.499, 52811.769 23/11/15,13:01:05,01,10,1, 11.9,1,1, -1.318, 10506.905, 341.487, 52811.781 23/11/15,13:01:05,02,10,1, 11.9,1,1, -1.318, 10506.869, 341.493, 52811.760 23/11/15,13:01:05,03,10,1, 11.9,1,1, -1.318, 10506.887, 341.501, 52811.769 23/11/15,13:01:05,04,10,1, 11.9,1,1, -1.318, 10506.872, 341.512, 52811.742 23/11/15,13:01:05,05,10,1, 11.9,1,1, -1.318, 10506.865, 341.520, 52811.741 23/11/15,13:01:05,06,10,1, 11.9,1,1, -1.318, 10506.859, 341.517, 52811.754 23/11/15,13:01:05,07,10,1, 11.9,1,1, -1.318, 10506.851, 341.513, 52811.665 23/11/15,13:01:05,08,10,1, 11.9,1,1, -1.318, 10506.862, 341.523, 52811.786 23/11/15,13:01:05,09,10,1, 11.9,1,1, -1.318, 10506.867, 341.534, 52811.750 23/11/15,13:01:05,10,10,1, 11.9,1,1, -1.318, 10506.849, 341.521, 52811.750 23/11/15,13:01:05,11,10,1, 11.9,1,1, -1.318, 10506.839, 341.528, 52811.771 23/11/15,13:01:05,12,10,1, 11.9,1,1, -1.318, 10506.828, 341.528, 52811.792 23/11/15,13:01:05,13,10,1, 11.9,1,1, -1.318, 10506.816, 341.527, 52811.802 23/11/15,13:01:05,14,10,1, 11.9,1,1, -1.318, 10506.826, 341.551, 52811.795 23/11/15,13:01:05,15,10,1, 11.9,1,1, -1.318, 10506.805, 341.558, 52811.787 23/11/15,13:01:05,16,10,1, 11.9,1,1, -1.318, 10506.801, 341.561, 52811.825 23/11/15,13:01:05,17,10,1, 11.9,1,1, -1.318, 10506.791, 341.557, 52811.796 23/11/15,13:01:05,18,10,1, 11.9,1,1, -1.318, 10506.775, 341.568, 52811.812 23/11/15,13:01:05,19,10,1, 11.9,1,1, -1.318, 10506.764, 341.536, 52811.809 23/11/15,13:01:06,00,10,1, 11.8,1,1, -1.320, 10506.757, 341.536, 52811.809 23/11/15,13:01:06,01,10,1, 11.8,1,1, -1.320, 10506.761, 341.570, 52811.798 23/11/15,13:01:06,02,10,1, 11.8,1,1, -1.320, 10506.771, 341.567, 52811.804 23/11/15,13:01:06,03,10,1, 11.8,1,1, -1.320, 10506.770, 341.574, 52811.841 23/11/15,13:01:06,04,10,1, 11.8,1,1, -1.320, 10506.748, 341.565, 52811.797 23/11/15,13:01:06,05,10,1, 11.8,1,1, -1.320, 10506.733, 341.554, 52811.804 23/11/15,13:01:06,06,10,1, 11.8,1,1, -1.320, 10506.729, 341.563, 52811.839 23/11/15,13:01:06,07,10,1, 11.8,1,1, -1.320, 10506.738, 341.589, 52811.831 23/11/15,13:01:06,08,10,1, 11.8,1,1, -1.320, 10506.721, 341.550, 52811.820 23/11/15,13:01:06,09,10,1, 11.8,1,1, -1.320, 10506.715, 341.574, 52811.836 23/11/15,13:01:06,10,10,1, 11.8,1,1, -1.320, 10506.697, 341.579, 52811.803 23/11/15,13:01:06,11,10,1, 11.8,1,1, -1.320, 10506.704, 341.572, 52811.831 23/11/15,13:01:06,12,10,1, 11.8,1,1, -1.320, 10506.673, 341.595, 52811.868 23/11/15,13:01:06,13,10,1, 11.8,1,1, -1.320, 10506.675, 341.573, 52811.863 23/11/15,13:01:06,14,10,1, 11.8,1,1, -1.320, 10506.679, 341.592, 52811.828 23/11/15,13:01:06,15,10,1, 11.8,1,1, -1.320, 10506.651, 341.587, 52811.837 23/11/15,13:01:06,16,10,1, 11.8,1,1, -1.320, 10506.632, 341.579, 52811.806 23/11/15,13:01:06,17,10,1, 11.8,1,1, -1.320, 10506.654, 341.602, 52811.821 23/11/15,13:01:06,18,10,1, 11.8,1,1, -1.320, 10506.629, 341.564, 52811.857 23/11/15,13:01:06,19,10,1, 11.8,1,1, -1.320, 10506.640, 341.573, 52811.846 23/11/15,13:01:07,00,10,1, 11.9,1,1, -1.319, 10506.632, 341.573, 52811.846 23/11/15,13:01:07,01,10,1, 11.9,1,1, -1.319, 10506.605, 341.651, 52811.863 23/11/15,13:01:07,02,10,1, 11.9,1,1, -1.319, 10506.605, 341.596, 52811.874 23/11/15,13:01:07,03,10,1, 11.9,1,1, -1.319, 10506.580, 341.609, 52811.844 23/11/15,13:01:07,04,10,1, 11.9,1,1, -1.319, 10506.578, 341.603, 52811.819 23/11/15,13:01:07,05,10,1, 11.9,1,1, -1.319, 10506.568, 341.626, 52811.839 23/11/15,13:01:07,06,10,1, 11.9,1,1, -1.319, 10506.607, 341.627, 52811.858 23/11/15,13:01:07,07,10,1, 11.9,1,1, -1.319, 10506.567, 341.630, 52811.852 23/11/15,13:01:07,08,10,1, 11.9,1,1, -1.319, 10506.563, 341.626, 52811.919 23/11/15,13:01:07,09,10,1, 11.9,1,1, -1.319, 10506.553, 341.634, 52811.900 23/11/15,13:01:07,10,10,1, 11.9,1,1, -1.319, 10506.561, 341.647, 52811.880 23/11/15,13:01:07,11,10,1, 11.9,1,1, -1.319, 10506.566, 341.648, 52811.906 23/11/15,13:01:07,12,10,1, 11.9,1,1, -1.319, 10506.542, 341.628, 52811.888 23/11/15,13:01:07,13,10,1, 11.9,1,1, -1.319, 10506.533, 341.630, 52811.836 23/11/15,13:01:07,14,10,1, 11.9,1,1, -1.319, 10506.513, 341.642, 52811.849 23/11/15,13:01:07,15,10,1, 11.9,1,1, -1.319, 10506.513, 341.633, 52811.881 23/11/15,13:01:07,16,10,1, 11.9,1,1, -1.319, 10506.493, 341.646, 52811.897 23/11/15,13:01:07,17,10,1, 11.9,1,1, -1.319, 10506.518, 341.683, 52811.922 23/11/15,13:01:07,18,10,1, 11.9,1,1, -1.319, 10506.500, 341.650, 52811.912 23/11/15,13:01:07,19,10,1, 11.9,1,1, -1.319, 10506.492, 341.662, 52811.907 23/11/15,13:01:08,00,10,1, 11.9,1,1, -1.320, 10506.490, 341.662, 52811.907 23/11/15,13:01:08,01,10,1, 11.9,1,1, -1.320, 10506.487, 341.671, 52811.891 23/11/15,13:01:08,02,10,1, 11.9,1,1, -1.320, 10506.464, 341.673, 52811.930 23/11/15,13:01:08,03,10,1, 11.9,1,1, -1.320, 10506.462, 341.661, 52811.932 23/11/15,13:01:08,04,10,1, 11.9,1,1, -1.320, 10506.449, 341.673, 52811.946 23/11/15,13:01:08,05,10,1, 11.9,1,1, -1.320, 10506.432, 341.662, 52811.918 23/11/15,13:01:08,06,10,1, 11.9,1,1, -1.320, 10506.425, 341.677, 52811.937 23/11/15,13:01:08,07,10,1, 11.9,1,1, -1.320, 10506.446, 341.712, 52811.930 23/11/15,13:01:08,08,10,1, 11.9,1,1, -1.320, 10506.418, 341.666, 52811.942 23/11/15,13:01:08,09,10,1, 11.9,1,1, -1.320, 10506.435, 341.698, 52811.946 23/11/15,13:01:08,10,10,1, 11.9,1,1, -1.320, 10506.425, 341.709, 52811.970 23/11/15,13:01:08,11,10,1, 11.9,1,1, -1.320, 10506.424, 341.726, 52811.910 23/11/15,13:01:08,12,10,1, 11.9,1,1, -1.320, 10506.387, 341.730, 52811.947 23/11/15,13:01:08,13,10,1, 11.9,1,1, -1.320, 10506.389, 341.714, 52811.964 23/11/15,13:01:08,14,10,1, 11.9,1,1, -1.320, 10506.367, 341.717, 52811.941 23/11/15,13:01:08,15,10,1, 11.9,1,1, -1.320, 10506.380, 341.724, 52811.956 23/11/15,13:01:08,16,10,1, 11.9,1,1, -1.320, 10506.364, 341.721, 52811.944 23/11/15,13:01:08,17,10,1, 11.9,1,1, -1.320, 10506.370, 341.720, 52811.929 23/11/15,13:01:08,18,10,1, 11.9,1,1, -1.320, 10506.352, 341.742, 52811.964 23/11/15,13:01:08,19,10,1, 11.9,1,1, -1.320, 10506.358, 341.753, 52811.989 23/11/15,13:01:09,00,10,1, 11.9,1,1, -1.319, 10506.357, 341.753, 52811.989 23/11/15,13:01:09,01,10,1, 11.9,1,1, -1.319, 10506.316, 341.735, 52811.978 23/11/15,13:01:09,02,10,1, 11.9,1,1, -1.319, 10506.323, 341.753, 52811.971 23/11/15,13:01:09,03,10,1, 11.9,1,1, -1.319, 10506.316, 341.739, 52811.961 23/11/15,13:01:09,04,10,1, 11.9,1,1, -1.319, 10506.310, 341.771, 52811.965 23/11/15,13:01:09,05,10,1, 11.9,1,1, -1.319, 10506.301, 341.742, 52811.952 23/11/15,13:01:09,06,10,1, 11.9,1,1, -1.319, 10506.304, 341.757, 52811.964 23/11/15,13:01:09,07,10,1, 11.9,1,1, -1.319, 10506.299, 341.774, 52811.993 23/11/15,13:01:09,08,10,1, 11.9,1,1, -1.319, 10506.296, 341.780, 52811.995 23/11/15,13:01:09,09,10,1, 11.9,1,1, -1.319, 10506.293, 341.796, 52812.051 23/11/15,13:01:09,10,10,1, 11.9,1,1, -1.319, 10506.265, 341.763, 52812.033 23/11/15,13:01:09,11,10,1, 11.9,1,1, -1.319, 10506.289, 341.767, 52812.011 23/11/15,13:01:09,12,10,1, 11.9,1,1, -1.319, 10506.259, 341.780, 52811.992 23/11/15,13:01:09,13,10,1, 11.9,1,1, -1.319, 10506.242, 341.765, 52812.014 23/11/15,13:01:09,14,10,1, 11.9,1,1, -1.319, 10506.240, 341.781, 52811.984 23/11/15,13:01:09,15,10,1, 11.9,1,1, -1.319, 10506.232, 341.797, 52811.993 23/11/15,13:01:09,16,10,1, 11.9,1,1, -1.319, 10506.244, 341.805, 52812.042 23/11/15,13:01:09,17,10,1, 11.9,1,1, -1.319, 10506.221, 341.804, 52812.039 23/11/15,13:01:09,18,10,1, 11.9,1,1, -1.319, 10506.225, 341.827, 52812.044 23/11/15,13:01:09,19,10,1, 11.9,1,1, -1.319, 10506.219, 341.814, 52812.022 23/11/15,13:01:10,00,10,1, 11.9,1,1, -1.320, 10506.215, 341.814, 52812.022 23/11/15,13:01:10,01,10,1, 11.9,1,1, -1.320, 10506.203, 341.787, 52812.041 23/11/15,13:01:10,02,10,1, 11.9,1,1, -1.320, 10506.160, 341.816, 52811.987 23/11/15,13:01:10,03,10,1, 11.9,1,1, -1.320, 10506.186, 341.827, 52812.043 23/11/15,13:01:10,04,10,1, 11.9,1,1, -1.320, 10506.191, 341.829, 52812.034 23/11/15,13:01:10,05,10,1, 11.9,1,1, -1.320, 10506.156, 341.828, 52812.044 23/11/15,13:01:10,06,10,1, 11.9,1,1, -1.320, 10506.150, 341.812, 52812.052 23/11/15,13:01:10,07,10,1, 11.9,1,1, -1.320, 10506.156, 341.835, 52812.058 23/11/15,13:01:10,08,10,1, 11.9,1,1, -1.320, 10506.129, 341.828, 52812.033 23/11/15,13:01:10,09,10,1, 11.9,1,1, -1.320, 10506.137, 341.810, 52811.981 23/11/15,13:01:10,10,10,1, 11.9,1,1, -1.320, 10506.096, 341.831, 52812.069 23/11/15,13:01:10,11,10,1, 11.9,1,1, -1.320, 10506.122, 341.834, 52812.065 23/11/15,13:01:10,12,10,1, 11.9,1,1, -1.320, 10506.118, 341.865, 52812.074 23/11/15,13:01:10,13,10,1, 11.9,1,1, -1.320, 10506.098, 341.838, 52812.130 23/11/15,13:01:10,14,10,1, 11.9,1,1, -1.320, 10506.092, 341.865, 52812.091 23/11/15,13:01:10,15,10,1, 11.9,1,1, -1.320, 10506.082, 341.842, 52812.074 23/11/15,13:01:10,16,10,1, 11.9,1,1, -1.320, 10506.087, 341.831, 52812.057 23/11/15,13:01:10,17,10,1, 11.9,1,1, -1.320, 10506.093, 341.857, 52812.102 23/11/15,13:01:10,18,10,1, 11.9,1,1, -1.320, 10506.087, 341.882, 52812.188 23/11/15,13:01:10,19,10,1, 11.9,1,1, -1.320, 10506.086, 341.867, 52812.018 23/11/15,13:01:11,00,09,1, 11.9,1,1, -1.316, 10506.082, 341.867, 52812.018 23/11/15,13:01:11,01,09,1, 11.9,1,1, -1.316, 10506.063, 341.863, 52812.088 23/11/15,13:01:11,02,09,1, 11.9,1,1, -1.316, 10506.042, 341.866, 52812.105 23/11/15,13:01:11,03,09,1, 11.9,1,1, -1.316, 10506.053, 341.868, 52812.127 23/11/15,13:01:11,04,09,1, 11.9,1,1, -1.316, 10506.037, 341.874, 52812.094 23/11/15,13:01:11,05,09,1, 11.9,1,1, -1.316, 10506.013, 341.894, 52812.081 23/11/15,13:01:11,06,09,1, 11.9,1,1, -1.316, 10506.018, 341.902, 52812.078 23/11/15,13:01:11,07,09,1, 11.9,1,1, -1.316, 10506.042, 341.903, 52812.118 23/11/15,13:01:11,08,09,1, 11.9,1,1, -1.316, 10506.012, 341.899, 52812.110 23/11/15,13:01:11,09,09,1, 11.9,1,1, -1.316, 10506.012, 341.912, 52812.119 23/11/15,13:01:11,10,09,1, 11.9,1,1, -1.316, 10505.999, 341.926, 52812.132 23/11/15,13:01:11,11,09,1, 11.9,1,1, -1.316, 10505.990, 341.946, 52812.117 23/11/15,13:01:11,12,09,1, 11.9,1,1, -1.316, 10506.000, 341.916, 52812.089 23/11/15,13:01:11,13,09,1, 11.9,1,1, -1.316, 10505.985, 341.937, 52812.098 23/11/15,13:01:11,14,09,1, 11.9,1,1, -1.316, 10505.957, 341.914, 52812.111 23/11/15,13:01:11,15,09,1, 11.9,1,1, -1.316, 10505.967, 341.944, 52812.150 23/11/15,13:01:11,16,09,1, 11.9,1,1, -1.316, 10505.942, 341.950, 52812.138 23/11/15,13:01:11,17,09,1, 11.9,1,1, -1.316, 10505.942, 341.939, 52812.128 23/11/15,13:01:11,18,09,1, 11.9,1,1, -1.316, 10505.943, 341.944, 52812.144 23/11/15,13:01:11,19,09,1, 11.9,1,1, -1.316, 10505.922, 341.965, 52812.134 23/11/15,13:01:12,00,09,1, 12.0,1,1, -1.322, 10505.915, 341.965, 52812.134 23/11/15,13:01:12,01,09,1, 12.0,1,1, -1.322, 10505.931, 341.971, 52812.096 23/11/15,13:01:12,02,09,1, 12.0,1,1, -1.322, 10505.948, 341.956, 52812.117 23/11/15,13:01:12,03,09,1, 12.0,1,1, -1.322, 10505.937, 341.932, 52812.147 23/11/15,13:01:12,04,09,1, 12.0,1,1, -1.322, 10505.932, 341.956, 52812.171 23/11/15,13:01:12,05,09,1, 12.0,1,1, -1.322, 10505.927, 341.990, 52812.172 23/11/15,13:01:12,06,09,1, 12.0,1,1, -1.322, 10505.907, 341.969, 52812.171 23/11/15,13:01:12,07,09,1, 12.0,1,1, -1.322, 10505.919, 341.991, 52812.153 23/11/15,13:01:12,08,09,1, 12.0,1,1, -1.322, 10505.899, 341.982, 52812.150 23/11/15,13:01:12,09,09,1, 12.0,1,1, -1.322, 10505.894, 341.969, 52812.141 23/11/15,13:01:12,10,09,1, 12.0,1,1, -1.322, 10505.899, 341.999, 52812.151 23/11/15,13:01:12,11,09,1, 12.0,1,1, -1.322, 10505.900, 341.990, 52812.145 23/11/15,13:01:12,12,09,1, 12.0,1,1, -1.322, 10505.890, 342.019, 52812.169 23/11/15,13:01:12,13,09,1, 12.0,1,1, -1.322, 10505.851, 341.994, 52812.175 23/11/15,13:01:12,14,09,1, 12.0,1,1, -1.322, 10505.893, 342.010, 52812.085 23/11/15,13:01:12,15,09,1, 12.0,1,1, -1.322, 10505.840, 342.021, 52812.235 23/11/15,13:01:12,16,09,1, 12.0,1,1, -1.322, 10505.822, 342.019, 52812.208 23/11/15,13:01:12,17,09,1, 12.0,1,1, -1.322, 10505.852, 342.012, 52812.184 23/11/15,13:01:12,18,09,1, 12.0,1,1, -1.322, 10505.805, 342.017, 52812.184 23/11/15,13:01:12,19,09,1, 12.0,1,1, -1.322, 10505.840, 342.040, 52812.176 23/11/15,13:01:13,00,09,1, 11.9,1,1, -1.316, 10505.840, 342.040, 52812.176 23/11/15,13:01:13,01,09,1, 11.9,1,1, -1.316, 10505.831, 342.018, 52812.211 23/11/15,13:01:13,02,09,1, 11.9,1,1, -1.316, 10505.813, 342.037, 52812.230 23/11/15,13:01:13,03,09,1, 11.9,1,1, -1.316, 10505.788, 342.045, 52812.216 23/11/15,13:01:13,04,09,1, 11.9,1,1, -1.316, 10505.781, 342.053, 52812.203 23/11/15,13:01:13,05,09,1, 11.9,1,1, -1.316, 10505.800, 342.022, 52812.200 23/11/15,13:01:13,06,09,1, 11.9,1,1, -1.316, 10505.778, 342.044, 52812.209 23/11/15,13:01:13,07,09,1, 11.9,1,1, -1.316, 10505.775, 342.034, 52812.237 23/11/15,13:01:13,08,09,1, 11.9,1,1, -1.316, 10505.794, 342.033, 52812.229 23/11/15,13:01:13,09,09,1, 11.9,1,1, -1.316, 10505.785, 342.028, 52812.255 23/11/15,13:01:13,10,09,1, 11.9,1,1, -1.316, 10505.778, 342.061, 52812.270 23/11/15,13:01:13,11,09,1, 11.9,1,1, -1.316, 10505.747, 342.051, 52812.250 23/11/15,13:01:13,12,09,1, 11.9,1,1, -1.316, 10505.738, 342.052, 52812.247 23/11/15,13:01:13,13,09,1, 11.9,1,1, -1.316, 10505.735, 342.071, 52812.249 23/11/15,13:01:13,14,09,1, 11.9,1,1, -1.316, 10505.729, 342.072, 52812.258 23/11/15,13:01:13,15,09,1, 11.9,1,1, -1.316, 10505.723, 342.086, 52812.270 23/11/15,13:01:13,16,09,1, 11.9,1,1, -1.316, 10505.716, 342.087, 52812.287 23/11/15,13:01:13,17,09,1, 11.9,1,1, -1.316, 10505.736, 342.081, 52812.285 23/11/15,13:01:13,18,09,1, 11.9,1,1, -1.316, 10505.722, 342.088, 52812.313 23/11/15,13:01:13,19,09,1, 11.9,1,1, -1.316, 10505.701, 342.068, 52812.277 23/11/15,13:01:14,00,12,1, 11.9,1,1, -1.321, 10505.698, 342.068, 52812.277 23/11/15,13:01:14,01,12,1, 11.9,1,1, -1.321, 10505.710, 342.079, 52812.301 23/11/15,13:01:14,02,12,1, 11.9,1,1, -1.321, 10505.683, 342.097, 52812.269 23/11/15,13:01:14,03,12,1, 11.9,1,1, -1.321, 10505.694, 342.091, 52812.302 23/11/15,13:01:14,04,12,1, 11.9,1,1, -1.321, 10505.695, 342.083, 52812.300 23/11/15,13:01:14,05,12,1, 11.9,1,1, -1.321, 10505.696, 342.077, 52812.280 23/11/15,13:01:14,06,12,1, 11.9,1,1, -1.321, 10505.661, 342.107, 52812.293 23/11/15,13:01:14,07,12,1, 11.9,1,1, -1.321, 10505.665, 342.093, 52812.313 23/11/15,13:01:14,08,12,1, 11.9,1,1, -1.321, 10505.657, 342.086, 52812.265 23/11/15,13:01:14,09,12,1, 11.9,1,1, -1.321, 10505.653, 342.078, 52812.294 23/11/15,13:01:14,10,12,1, 11.9,1,1, -1.321, 10505.646, 342.074, 52812.307 23/11/15,13:01:14,11,12,1, 11.9,1,1, -1.321, 10505.630, 342.076, 52812.287 23/11/15,13:01:14,12,12,1, 11.9,1,1, -1.321, 10505.619, 342.107, 52812.330 23/11/15,13:01:14,13,12,1, 11.9,1,1, -1.321, 10505.631, 342.132, 52812.314 23/11/15,13:01:14,14,12,1, 11.9,1,1, -1.321, 10505.601, 342.136, 52812.310 23/11/15,13:01:14,15,12,1, 11.9,1,1, -1.321, 10505.610, 342.108, 52812.338 23/11/15,13:01:14,16,12,1, 11.9,1,1, -1.321, 10505.599, 342.100, 52812.280 23/11/15,13:01:14,17,12,1, 11.9,1,1, -1.321, 10505.605, 342.124, 52812.322 23/11/15,13:01:14,18,12,1, 11.9,1,1, -1.321, 10505.586, 342.114, 52812.296 23/11/15,13:01:14,19,12,1, 11.9,1,1, -1.321, 10505.589, 342.120, 52812.301 23/11/15,13:01:15,00,12,1, 11.9,1,1, -1.319, 10505.581, 342.120, 52812.301 23/11/15,13:01:15,01,12,1, 11.9,1,1, -1.319, 10505.579, 342.124, 52812.334 23/11/15,13:01:15,02,12,1, 11.9,1,1, -1.319, 10505.591, 342.125, 52812.338 23/11/15,13:01:15,03,12,1, 11.9,1,1, -1.319, 10505.570, 342.146, 52812.345 23/11/15,13:01:15,04,12,1, 11.9,1,1, -1.319, 10505.571, 342.152, 52812.339 23/11/15,13:01:15,05,12,1, 11.9,1,1, -1.319, 10505.573, 342.137, 52812.365 23/11/15,13:01:15,06,12,1, 11.9,1,1, -1.319, 10505.537, 342.115, 52812.300 23/11/15,13:01:15,07,12,1, 11.9,1,1, -1.319, 10505.534, 342.145, 52812.325 23/11/15,13:01:15,08,12,1, 11.9,1,1, -1.319, 10505.531, 342.147, 52812.330 23/11/15,13:01:15,09,12,1, 11.9,1,1, -1.319, 10505.558, 342.154, 52812.359 23/11/15,13:01:15,10,12,1, 11.9,1,1, -1.319, 10505.554, 342.171, 52812.366 23/11/15,13:01:15,11,12,1, 11.9,1,1, -1.319, 10505.541, 342.170, 52812.348 23/11/15,13:01:15,12,12,1, 11.9,1,1, -1.319, 10505.537, 342.144, 52812.378 23/11/15,13:01:15,13,12,1, 11.9,1,1, -1.319, 10505.536, 342.185, 52812.368 23/11/15,13:01:15,14,12,1, 11.9,1,1, -1.319, 10505.514, 342.171, 52812.328 23/11/15,13:01:15,15,12,1, 11.9,1,1, -1.319, 10505.540, 342.165, 52812.356 23/11/15,13:01:15,16,12,1, 11.9,1,1, -1.319, 10505.523, 342.185, 52812.356 23/11/15,13:01:15,17,12,1, 11.9,1,1, -1.319, 10505.525, 342.189, 52812.364 23/11/15,13:01:15,18,12,1, 11.9,1,1, -1.319, 10505.486, 342.177, 52812.386 23/11/15,13:01:15,19,12,1, 11.9,1,1, -1.319, 10505.507, 342.189, 52812.375 23/11/15,13:01:16,00,11,1, 11.9,1,1, -1.318, 10505.506, 342.189, 52812.375 23/11/15,13:01:16,01,11,1, 11.9,1,1, -1.318, 10505.459, 342.204, 52812.392 23/11/15,13:01:16,02,11,1, 11.9,1,1, -1.318, 10505.491, 342.183, 52812.364 23/11/15,13:01:16,03,11,1, 11.9,1,1, -1.318, 10505.476, 342.193, 52812.357 23/11/15,13:01:16,04,11,1, 11.9,1,1, -1.318, 10505.481, 342.185, 52812.358 23/11/15,13:01:16,05,11,1, 11.9,1,1, -1.318, 10505.460, 342.178, 52812.356 23/11/15,13:01:16,06,11,1, 11.9,1,1, -1.318, 10505.467, 342.203, 52812.417 23/11/15,13:01:16,07,11,1, 11.9,1,1, -1.318, 10505.473, 342.206, 52812.391 23/11/15,13:01:16,08,11,1, 11.9,1,1, -1.318, 10505.470, 342.178, 52812.384 23/11/15,13:01:16,09,11,1, 11.9,1,1, -1.318, 10505.444, 342.205, 52812.395 23/11/15,13:01:16,10,11,1, 11.9,1,1, -1.318, 10505.468, 342.191, 52812.383 23/11/15,13:01:16,11,11,1, 11.9,1,1, -1.318, 10505.439, 342.198, 52812.377 23/11/15,13:01:16,12,11,1, 11.9,1,1, -1.318, 10505.436, 342.216, 52812.375 23/11/15,13:01:16,13,11,1, 11.9,1,1, -1.318, 10505.415, 342.193, 52812.425 23/11/15,13:01:16,14,11,1, 11.9,1,1, -1.318, 10505.428, 342.222, 52812.413 23/11/15,13:01:16,15,11,1, 11.9,1,1, -1.318, 10505.425, 342.210, 52812.402 23/11/15,13:01:16,16,11,1, 11.9,1,1, -1.318, 10505.423, 342.215, 52812.418 23/11/15,13:01:16,17,11,1, 11.9,1,1, -1.318, 10505.425, 342.198, 52812.444 23/11/15,13:01:16,18,11,1, 11.9,1,1, -1.318, 10505.415, 342.219, 52812.441 23/11/15,13:01:16,19,11,1, 11.9,1,1, -1.318, 10505.406, 342.209, 52812.468 23/11/15,13:01:17,00,11,1, 11.9,1,1, -1.319, 10505.406, 342.209, 52812.468 23/11/15,13:01:17,01,11,1, 11.9,1,1, -1.319, 10505.380, 342.214, 52812.472 23/11/15,13:01:17,02,11,1, 11.9,1,1, -1.319, 10505.405, 342.225, 52812.425 23/11/15,13:01:17,03,11,1, 11.9,1,1, -1.319, 10505.387, 342.220, 52812.462 23/11/15,13:01:17,04,11,1, 11.9,1,1, -1.319, 10505.387, 342.219, 52812.483 23/11/15,13:01:17,05,11,1, 11.9,1,1, -1.319, 10505.396, 342.223, 52812.471 23/11/15,13:01:17,06,11,1, 11.9,1,1, -1.319, 10505.381, 342.220, 52812.461 23/11/15,13:01:17,07,11,1, 11.9,1,1, -1.319, 10505.371, 342.242, 52812.417 23/11/15,13:01:17,08,11,1, 11.9,1,1, -1.319, 10505.382, 342.241, 52812.453 23/11/15,13:01:17,09,11,1, 11.9,1,1, -1.319, 10505.343, 342.254, 52812.460 23/11/15,13:01:17,10,11,1, 11.9,1,1, -1.319, 10505.367, 342.251, 52812.449 23/11/15,13:01:17,11,11,1, 11.9,1,1, -1.319, 10505.352, 342.244, 52812.473 23/11/15,13:01:17,12,11,1, 11.9,1,1, -1.319, 10505.349, 342.240, 52812.482 23/11/15,13:01:17,13,11,1, 11.9,1,1, -1.319, 10505.375, 342.226, 52812.490 23/11/15,13:01:17,14,11,1, 11.9,1,1, -1.319, 10505.320, 342.222, 52812.467 23/11/15,13:01:17,15,11,1, 11.9,1,1, -1.319, 10505.327, 342.241, 52812.465 23/11/15,13:01:17,16,11,1, 11.9,1,1, -1.319, 10505.334, 342.222, 52812.472 23/11/15,13:01:17,17,11,1, 11.9,1,1, -1.319, 10505.324, 342.234, 52812.476 23/11/15,13:01:17,18,11,1, 11.9,1,1, -1.319, 10505.338, 342.233, 52812.470 23/11/15,13:01:17,19,11,1, 11.9,1,1, -1.319, 10505.322, 342.241, 52812.490 23/11/15,13:01:18,00,12,1, 11.9,1,1, -1.320, 10505.314, 342.241, 52812.490 23/11/15,13:01:18,01,12,1, 11.9,1,1, -1.320, 10505.304, 342.240, 52812.473 23/11/15,13:01:18,02,12,1, 11.9,1,1, -1.320, 10505.300, 342.249, 52812.447 23/11/15,13:01:18,03,12,1, 11.9,1,1, -1.320, 10505.299, 342.254, 52812.445 23/11/15,13:01:18,04,12,1, 11.9,1,1, -1.320, 10505.303, 342.237, 52812.450 23/11/15,13:01:18,05,12,1, 11.9,1,1, -1.320, 10505.305, 342.231, 52812.473 23/11/15,13:01:18,06,12,1, 11.9,1,1, -1.320, 10505.292, 342.262, 52812.518 23/11/15,13:01:18,07,12,1, 11.9,1,1, -1.320, 10505.329, 342.289, 52812.514 23/11/15,13:01:18,08,12,1, 11.9,1,1, -1.320, 10505.268, 342.276, 52812.520 23/11/15,13:01:18,09,12,1, 11.9,1,1, -1.320, 10505.284, 342.250, 52812.542 23/11/15,13:01:18,10,12,1, 11.9,1,1, -1.320, 10505.269, 342.253, 52812.480 23/11/15,13:01:18,11,12,1, 11.9,1,1, -1.320, 10505.254, 342.268, 52812.494 23/11/15,13:01:18,12,12,1, 11.9,1,1, -1.320, 10505.281, 342.265, 52812.483 23/11/15,13:01:18,13,12,1, 11.9,1,1, -1.320, 10505.263, 342.260, 52812.546 23/11/15,13:01:18,14,12,1, 11.9,1,1, -1.320, 10505.243, 342.253, 52812.503 23/11/15,13:01:18,15,12,1, 11.9,1,1, -1.320, 10505.240, 342.266, 52812.520 23/11/15,13:01:18,16,12,1, 11.9,1,1, -1.320, 10505.246, 342.252, 52812.514 23/11/15,13:01:18,17,12,1, 11.9,1,1, -1.320, 10505.223, 342.271, 52812.532 23/11/15,13:01:18,18,12,1, 11.9,1,1, -1.320, 10505.252, 342.285, 52812.540 23/11/15,13:01:18,19,12,1, 11.9,1,1, -1.320, 10505.222, 342.282, 52812.513 23/11/15,13:01:19,00,09,1, 11.9,1,1, -1.321, 10505.214, 342.282, 52812.513 23/11/15,13:01:19,01,09,1, 11.9,1,1, -1.321, 10505.220, 342.267, 52812.515 23/11/15,13:01:19,02,09,1, 11.9,1,1, -1.321, 10505.216, 342.265, 52812.515 23/11/15,13:01:19,03,09,1, 11.9,1,1, -1.321, 10505.218, 342.253, 52812.533 23/11/15,13:01:19,04,09,1, 11.9,1,1, -1.321, 10505.188, 342.284, 52812.535 23/11/15,13:01:19,05,09,1, 11.9,1,1, -1.321, 10505.190, 342.288, 52812.552 23/11/15,13:01:19,06,09,1, 11.9,1,1, -1.321, 10505.195, 342.284, 52812.576 23/11/15,13:01:19,07,09,1, 11.9,1,1, -1.321, 10505.198, 342.313, 52812.537 23/11/15,13:01:19,08,09,1, 11.9,1,1, -1.321, 10505.194, 342.290, 52812.528 23/11/15,13:01:19,09,09,1, 11.9,1,1, -1.321, 10505.183, 342.295, 52812.560 23/11/15,13:01:19,10,09,1, 11.9,1,1, -1.321, 10505.201, 342.310, 52812.543 23/11/15,13:01:19,11,09,1, 11.9,1,1, -1.321, 10505.183, 342.293, 52812.553 23/11/15,13:01:19,12,09,1, 11.9,1,1, -1.321, 10505.172, 342.298, 52812.607 23/11/15,13:01:19,13,09,1, 11.9,1,1, -1.321, 10505.167, 342.312, 52812.626 23/11/15,13:01:19,14,09,1, 11.9,1,1, -1.321, 10505.179, 342.315, 52812.560 23/11/15,13:01:19,15,09,1, 11.9,1,1, -1.321, 10505.163, 342.295, 52812.559 23/11/15,13:01:19,16,09,1, 11.9,1,1, -1.321, 10505.136, 342.297, 52812.535 23/11/15,13:01:19,17,09,1, 11.9,1,1, -1.321, 10505.144, 342.326, 52812.590 23/11/15,13:01:19,18,09,1, 11.9,1,1, -1.321, 10505.146, 342.313, 52812.550 23/11/15,13:01:19,19,09,1, 11.9,1,1, -1.321, 10505.119, 342.312, 52812.550 23/11/15,13:01:20,00,10,1, 11.9,1,1, -1.321, 10505.114, 342.312, 52812.550 23/11/15,13:01:20,01,10,1, 11.9,1,1, -1.321, 10505.146, 342.330, 52812.589 23/11/15,13:01:20,02,10,1, 11.9,1,1, -1.321, 10505.119, 342.320, 52812.577 23/11/15,13:01:20,03,10,1, 11.9,1,1, -1.321, 10505.117, 342.332, 52812.583 23/11/15,13:01:20,04,10,1, 11.9,1,1, -1.321, 10505.137, 342.327, 52812.587 23/11/15,13:01:20,05,10,1, 11.9,1,1, -1.321, 10505.124, 342.321, 52812.605 23/11/15,13:01:20,06,10,1, 11.9,1,1, -1.321, 10505.118, 342.344, 52812.581 23/11/15,13:01:20,07,10,1, 11.9,1,1, -1.321, 10505.099, 342.359, 52812.610 23/11/15,13:01:20,08,10,1, 11.9,1,1, -1.321, 10505.106, 342.360, 52812.620 23/11/15,13:01:20,09,10,1, 11.9,1,1, -1.321, 10505.068, 342.341, 52812.622 23/11/15,13:01:20,10,10,1, 11.9,1,1, -1.321, 10505.102, 342.351, 52812.598 23/11/15,13:01:20,11,10,1, 11.9,1,1, -1.321, 10505.076, 342.359, 52812.573 23/11/15,13:01:20,12,10,1, 11.9,1,1, -1.321, 10505.090, 342.355, 52812.558 23/11/15,13:01:20,13,10,1, 11.9,1,1, -1.321, 10505.082, 342.345, 52812.605 23/11/15,13:01:20,14,10,1, 11.9,1,1, -1.321, 10505.086, 342.332, 52812.622 23/11/15,13:01:20,15,10,1, 11.9,1,1, -1.321, 10505.074, 342.356, 52812.602 23/11/15,13:01:20,16,10,1, 11.9,1,1, -1.321, 10505.065, 342.343, 52812.632 23/11/15,13:01:20,17,10,1, 11.9,1,1, -1.321, 10505.073, 342.372, 52812.631 23/11/15,13:01:20,18,10,1, 11.9,1,1, -1.321, 10505.059, 342.342, 52812.597 23/11/15,13:01:20,19,10,1, 11.9,1,1, -1.321, 10505.080, 342.349, 52812.745 23/11/15,13:01:21,00,10,1, 11.9,1,1, -1.317, 10505.072, 342.349, 52812.745 23/11/15,13:01:21,01,10,1, 11.9,1,1, -1.317, 10505.023, 342.363, 52812.624 23/11/15,13:01:21,02,10,1, 11.9,1,1, -1.317, 10505.010, 342.358, 52812.604 23/11/15,13:01:21,03,10,1, 11.9,1,1, -1.317, 10505.033, 342.369, 52812.635 23/11/15,13:01:21,04,10,1, 11.9,1,1, -1.317, 10505.015, 342.374, 52812.655 23/11/15,13:01:21,05,10,1, 11.9,1,1, -1.317, 10505.052, 342.386, 52812.678 23/11/15,13:01:21,06,10,1, 11.9,1,1, -1.317, 10505.002, 342.376, 52812.666 23/11/15,13:01:21,07,10,1, 11.9,1,1, -1.317, 10505.000, 342.376, 52812.652 23/11/15,13:01:21,08,10,1, 11.9,1,1, -1.317, 10504.996, 342.370, 52812.601 23/11/15,13:01:21,09,10,1, 11.9,1,1, -1.317, 10504.985, 342.350, 52812.627 23/11/15,13:01:21,10,10,1, 11.9,1,1, -1.317, 10504.987, 342.356, 52812.630 23/11/15,13:01:21,11,10,1, 11.9,1,1, -1.317, 10504.996, 342.381, 52812.632 23/11/15,13:01:21,12,10,1, 11.9,1,1, -1.317, 10505.002, 342.389, 52812.667 23/11/15,13:01:21,13,10,1, 11.9,1,1, -1.317, 10504.984, 342.388, 52812.668 23/11/15,13:01:21,14,10,1, 11.9,1,1, -1.317, 10505.015, 342.411, 52812.679 23/11/15,13:01:21,15,10,1, 11.9,1,1, -1.317, 10504.992, 342.397, 52812.688 23/11/15,13:01:21,16,10,1, 11.9,1,1, -1.317, 10504.971, 342.386, 52812.669 23/11/15,13:01:21,17,10,1, 11.9,1,1, -1.317, 10504.973, 342.404, 52812.673 23/11/15,13:01:21,18,10,1, 11.9,1,1, -1.317, 10504.962, 342.401, 52812.684 23/11/15,13:01:21,19,10,1, 11.9,1,1, -1.317, 10504.975, 342.395, 52812.637 23/11/15,13:01:22,00,10,1, 11.9,1,1, -1.320, 10504.972, 342.395, 52812.637 23/11/15,13:01:22,01,10,1, 11.9,1,1, -1.320, 10504.968, 342.415, 52812.687 23/11/15,13:01:22,02,10,1, 11.9,1,1, -1.320, 10504.952, 342.405, 52812.686 23/11/15,13:01:22,03,10,1, 11.9,1,1, -1.320, 10504.965, 342.428, 52812.774 23/11/15,13:01:22,04,10,1, 11.9,1,1, -1.320, 10504.931, 342.437, 52812.715 23/11/15,13:01:22,05,10,1, 11.9,1,1, -1.320, 10504.927, 342.432, 52812.759 23/11/15,13:01:22,06,10,1, 11.9,1,1, -1.320, 10504.942, 342.418, 52812.709 23/11/15,13:01:22,07,10,1, 11.9,1,1, -1.320, 10504.942, 342.416, 52812.738 23/11/15,13:01:22,08,10,1, 11.9,1,1, -1.320, 10504.938, 342.405, 52812.748 23/11/15,13:01:22,09,10,1, 11.9,1,1, -1.320, 10504.927, 342.419, 52812.732 23/11/15,13:01:22,10,10,1, 11.9,1,1, -1.320, 10504.929, 342.414, 52812.718 23/11/15,13:01:22,11,10,1, 11.9,1,1, -1.320, 10504.913, 342.425, 52812.740 23/11/15,13:01:22,12,10,1, 11.9,1,1, -1.320, 10504.914, 342.416, 52812.720 23/11/15,13:01:22,13,10,1, 11.9,1,1, -1.320, 10504.876, 342.434, 52812.716 23/11/15,13:01:22,14,10,1, 11.9,1,1, -1.320, 10504.939, 342.397, 52812.594 23/11/15,13:01:22,15,10,1, 11.9,1,1, -1.320, 10504.868, 342.426, 52812.723 23/11/15,13:01:22,16,10,1, 11.9,1,1, -1.320, 10504.869, 342.437, 52812.742 23/11/15,13:01:22,17,10,1, 11.9,1,1, -1.320, 10504.879, 342.415, 52812.753 23/11/15,13:01:22,18,10,1, 11.9,1,1, -1.320, 10504.897, 342.429, 52812.766 23/11/15,13:01:22,19,10,1, 11.9,1,1, -1.320, 10504.908, 342.425, 52812.781 23/11/15,13:01:23,00,11,1, 12.0,1,1, -1.318, 10504.905, 342.425, 52812.781 23/11/15,13:01:23,01,11,1, 12.0,1,1, -1.318, 10504.854, 342.435, 52812.784 23/11/15,13:01:23,02,11,1, 12.0,1,1, -1.318, 10504.829, 342.464, 52813.013 23/11/15,13:01:23,03,11,1, 12.0,1,1, -1.318, 10504.858, 342.464, 52812.874 23/11/15,13:01:23,04,11,1, 12.0,1,1, -1.318, 10504.876, 342.430, 52812.849 23/11/15,13:01:23,05,11,1, 12.0,1,1, -1.318, 10504.881, 342.436, 52812.822 23/11/15,13:01:23,06,11,1, 12.0,1,1, -1.318, 10504.856, 342.453, 52812.788 23/11/15,13:01:23,07,11,1, 12.0,1,1, -1.318, 10504.843, 342.415, 52812.811 23/11/15,13:01:23,08,11,1, 12.0,1,1, -1.318, 10504.846, 342.430, 52812.792 23/11/15,13:01:23,09,11,1, 12.0,1,1, -1.318, 10504.861, 342.438, 52812.786 23/11/15,13:01:23,10,11,1, 12.0,1,1, -1.318, 10504.828, 342.425, 52812.772 23/11/15,13:01:23,11,11,1, 12.0,1,1, -1.318, 10504.859, 342.429, 52812.669 23/11/15,13:01:23,12,11,1, 12.0,1,1, -1.318, 10504.854, 342.439, 52812.834 23/11/15,13:01:23,13,11,1, 12.0,1,1, -1.318, 10504.840, 342.455, 52812.827 23/11/15,13:01:23,14,11,1, 12.0,1,1, -1.318, 10504.857, 342.472, 52812.824 23/11/15,13:01:23,15,11,1, 12.0,1,1, -1.318, 10504.857, 342.469, 52812.850 23/11/15,13:01:23,16,11,1, 12.0,1,1, -1.318, 10504.829, 342.449, 52812.815 23/11/15,13:01:23,17,11,1, 12.0,1,1, -1.318, 10504.834, 342.448, 52812.785 23/11/15,13:01:23,18,11,1, 12.0,1,1, -1.318, 10504.821, 342.457, 52812.769 23/11/15,13:01:23,19,11,1, 12.0,1,1, -1.318, 10504.802, 342.474, 52812.784 23/11/15,13:01:24,00,11,1, 11.9,1,1, -1.318, 10504.797, 342.474, 52812.784 23/11/15,13:01:24,01,11,1, 11.9,1,1, -1.318, 10504.806, 342.475, 52812.825 23/11/15,13:01:24,02,11,1, 11.9,1,1, -1.318, 10504.844, 342.483, 52812.936 23/11/15,13:01:24,03,11,1, 11.9,1,1, -1.318, 10504.792, 342.502, 52812.807 23/11/15,13:01:24,04,11,1, 11.9,1,1, -1.318, 10504.768, 342.482, 52812.808 23/11/15,13:01:24,05,11,1, 11.9,1,1, -1.318, 10504.777, 342.480, 52812.832 23/11/15,13:01:24,06,11,1, 11.9,1,1, -1.318, 10504.797, 342.467, 52812.778 23/11/15,13:01:24,07,11,1, 11.9,1,1, -1.318, 10504.774, 342.499, 52812.784 23/11/15,13:01:24,08,11,1, 11.9,1,1, -1.318, 10504.786, 342.473, 52812.805 23/11/15,13:01:24,09,11,1, 11.9,1,1, -1.318, 10504.785, 342.472, 52812.803 23/11/15,13:01:24,10,11,1, 11.9,1,1, -1.318, 10504.783, 342.484, 52812.811 23/11/15,13:01:24,11,11,1, 11.9,1,1, -1.318, 10504.785, 342.474, 52812.826 23/11/15,13:01:24,12,11,1, 11.9,1,1, -1.318, 10504.767, 342.509, 52812.860 23/11/15,13:01:24,13,11,1, 11.9,1,1, -1.318, 10504.791, 342.507, 52812.820 23/11/15,13:01:24,14,11,1, 11.9,1,1, -1.318, 10504.761, 342.484, 52812.846 23/11/15,13:01:24,15,11,1, 11.9,1,1, -1.318, 10504.746, 342.484, 52812.809 23/11/15,13:01:24,16,11,1, 11.9,1,1, -1.318, 10504.777, 342.502, 52812.855 23/11/15,13:01:24,17,11,1, 11.9,1,1, -1.318, 10504.763, 342.495, 52812.847 23/11/15,13:01:24,18,11,1, 11.9,1,1, -1.318, 10504.761, 342.485, 52812.837 23/11/15,13:01:24,19,11,1, 11.9,1,1, -1.318, 10504.745, 342.491, 52812.861 23/11/15,13:01:25,00,11,1, 11.9,1,1, -1.320, 10504.738, 342.491, 52812.861 23/11/15,13:01:25,01,11,1, 11.9,1,1, -1.320, 10504.718, 342.483, 52812.812 23/11/15,13:01:25,02,11,1, 11.9,1,1, -1.320, 10504.756, 342.499, 52812.889 23/11/15,13:01:25,03,11,1, 11.9,1,1, -1.320, 10504.767, 342.500, 52812.838 23/11/15,13:01:25,04,11,1, 11.9,1,1, -1.320, 10504.725, 342.486, 52812.849 23/11/15,13:01:25,05,11,1, 11.9,1,1, -1.320, 10504.754, 342.482, 52812.865 23/11/15,13:01:25,06,11,1, 11.9,1,1, -1.320, 10504.728, 342.484, 52812.883 23/11/15,13:01:25,07,11,1, 11.9,1,1, -1.320, 10504.684, 342.480, 52812.783 23/11/15,13:01:25,08,11,1, 11.9,1,1, -1.320, 10504.744, 342.476, 52812.860 23/11/15,13:01:25,09,11,1, 11.9,1,1, -1.320, 10504.728, 342.506, 52812.859 23/11/15,13:01:25,10,11,1, 11.9,1,1, -1.320, 10504.715, 342.519, 52812.881 23/11/15,13:01:25,11,11,1, 11.9,1,1, -1.320, 10504.716, 342.510, 52812.882 23/11/15,13:01:25,12,11,1, 11.9,1,1, -1.320, 10504.745, 342.487, 52812.841 23/11/15,13:01:25,13,11,1, 11.9,1,1, -1.320, 10504.704, 342.490, 52812.912 23/11/15,13:01:25,14,11,1, 11.9,1,1, -1.320, 10504.717, 342.502, 52812.905 23/11/15,13:01:25,15,11,1, 11.9,1,1, -1.320, 10504.716, 342.506, 52812.902 23/11/15,13:01:25,16,11,1, 11.9,1,1, -1.320, 10504.711, 342.517, 52812.882 23/11/15,13:01:25,17,11,1, 11.9,1,1, -1.320, 10504.733, 342.501, 52812.878 23/11/15,13:01:25,18,11,1, 11.9,1,1, -1.320, 10504.702, 342.489, 52812.893 23/11/15,13:01:25,19,11,1, 11.9,1,1, -1.320, 10504.702, 342.504, 52812.811 23/11/15,13:01:26,00,11,1, 11.9,1,1, -1.315, 10504.696, 342.504, 52812.811 23/11/15,13:01:26,01,11,1, 11.9,1,1, -1.315, 10504.727, 342.507, 52812.884 23/11/15,13:01:26,02,11,1, 11.9,1,1, -1.315, 10504.700, 342.512, 52812.888 23/11/15,13:01:26,03,11,1, 11.9,1,1, -1.315, 10504.693, 342.505, 52812.892 23/11/15,13:01:26,04,11,1, 11.9,1,1, -1.315, 10504.689, 342.530, 52812.902 23/11/15,13:01:26,05,11,1, 11.9,1,1, -1.315, 10504.698, 342.534, 52812.877 23/11/15,13:01:26,06,11,1, 11.9,1,1, -1.315, 10504.690, 342.519, 52812.881 23/11/15,13:01:26,07,11,1, 11.9,1,1, -1.315, 10504.699, 342.523, 52812.876 23/11/15,13:01:26,08,11,1, 11.9,1,1, -1.315, 10504.680, 342.495, 52812.894 23/11/15,13:01:26,09,11,1, 11.9,1,1, -1.315, 10504.705, 342.535, 52812.922 23/11/15,13:01:26,10,11,1, 11.9,1,1, -1.315, 10504.689, 342.531, 52812.885 23/11/15,13:01:26,11,11,1, 11.9,1,1, -1.315, 10504.666, 342.536, 52812.922 23/11/15,13:01:26,12,11,1, 11.9,1,1, -1.315, 10504.670, 342.522, 52812.921 23/11/15,13:01:26,13,11,1, 11.9,1,1, -1.315, 10504.698, 342.533, 52812.906 23/11/15,13:01:26,14,11,1, 11.9,1,1, -1.315, 10504.688, 342.506, 52812.932 23/11/15,13:01:26,15,11,1, 11.9,1,1, -1.315, 10504.676, 342.503, 52812.953 23/11/15,13:01:26,16,11,1, 11.9,1,1, -1.315, 10504.681, 342.516, 52812.896 23/11/15,13:01:26,17,11,1, 11.9,1,1, -1.315, 10504.672, 342.503, 52812.890 23/11/15,13:01:26,18,11,1, 11.9,1,1, -1.315, 10504.666, 342.515, 52812.922 23/11/15,13:01:26,19,11,1, 11.9,1,1, -1.315, 10504.679, 342.519, 52812.925 23/11/15,13:01:27,00,11,1, 11.9,1,1, -1.320, 10504.671, 342.519, 52812.925 23/11/15,13:01:27,01,11,1, 11.9,1,1, -1.320, 10504.666, 342.509, 52812.927 23/11/15,13:01:27,02,11,1, 11.9,1,1, -1.320, 10504.674, 342.534, 52812.944 23/11/15,13:01:27,03,11,1, 11.9,1,1, -1.320, 10504.680, 342.530, 52812.949 23/11/15,13:01:27,04,11,1, 11.9,1,1, -1.320, 10504.656, 342.520, 52812.942 23/11/15,13:01:27,05,11,1, 11.9,1,1, -1.320, 10504.684, 342.515, 52812.943 23/11/15,13:01:27,06,11,1, 11.9,1,1, -1.320, 10504.686, 342.517, 52812.921 23/11/15,13:01:27,07,11,1, 11.9,1,1, -1.320, 10504.662, 342.513, 52812.904 23/11/15,13:01:27,08,11,1, 11.9,1,1, -1.320, 10504.683, 342.520, 52812.963 23/11/15,13:01:27,09,11,1, 11.9,1,1, -1.320, 10504.678, 342.518, 52812.919 23/11/15,13:01:27,10,11,1, 11.9,1,1, -1.320, 10504.665, 342.555, 52812.954 23/11/15,13:01:27,11,11,1, 11.9,1,1, -1.320, 10504.686, 342.547, 52812.975 23/11/15,13:01:27,12,11,1, 11.9,1,1, -1.320, 10504.670, 342.535, 52812.939 23/11/15,13:01:27,13,11,1, 11.9,1,1, -1.320, 10504.683, 342.521, 52812.957 23/11/15,13:01:27,14,11,1, 11.9,1,1, -1.320, 10504.704, 342.536, 52812.973 23/11/15,13:01:27,15,11,1, 11.9,1,1, -1.320, 10504.686, 342.515, 52812.978 23/11/15,13:01:27,16,11,1, 11.9,1,1, -1.320, 10504.667, 342.507, 52812.969 23/11/15,13:01:27,17,11,1, 11.9,1,1, -1.320, 10504.678, 342.488, 52812.977 23/11/15,13:01:27,18,11,1, 11.9,1,1, -1.320, 10504.690, 342.525, 52812.975 23/11/15,13:01:27,19,11,1, 11.9,1,1, -1.320, 10504.663, 342.540, 52812.978 23/11/15,13:01:28,00,10,1, 12.0,1,1, -1.321, 10504.663, 342.540, 52812.978 23/11/15,13:01:28,01,10,1, 12.0,1,1, -1.321, 10504.664, 342.505, 52812.956 23/11/15,13:01:28,02,10,1, 12.0,1,1, -1.321, 10504.696, 342.496, 52812.887 23/11/15,13:01:28,03,10,1, 12.0,1,1, -1.321, 10504.668, 342.514, 52812.935 23/11/15,13:01:28,04,10,1, 12.0,1,1, -1.321, 10504.668, 342.519, 52812.953 23/11/15,13:01:28,05,10,1, 12.0,1,1, -1.321, 10504.656, 342.504, 52812.934 23/11/15,13:01:28,06,10,1, 12.0,1,1, -1.321, 10504.684, 342.510, 52813.036 23/11/15,13:01:28,07,10,1, 12.0,1,1, -1.321, 10504.629, 342.518, 52813.022 23/11/15,13:01:28,08,10,1, 12.0,1,1, -1.321, 10504.650, 342.501, 52813.029 23/11/15,13:01:28,09,10,1, 12.0,1,1, -1.321, 10504.667, 342.494, 52813.009 23/11/15,13:01:28,10,10,1, 12.0,1,1, -1.321, 10504.675, 342.525, 52812.983 23/11/15,13:01:28,11,10,1, 12.0,1,1, -1.321, 10504.656, 342.491, 52813.008 23/11/15,13:01:28,12,10,1, 12.0,1,1, -1.321, 10504.652, 342.499, 52812.984 23/11/15,13:01:28,13,10,1, 12.0,1,1, -1.321, 10504.674, 342.490, 52812.999 23/11/15,13:01:28,14,10,1, 12.0,1,1, -1.321, 10504.648, 342.489, 52812.969 23/11/15,13:01:28,15,10,1, 12.0,1,1, -1.321, 10504.677, 342.512, 52813.000 23/11/15,13:01:28,16,10,1, 12.0,1,1, -1.321, 10504.660, 342.489, 52812.977 23/11/15,13:01:28,17,10,1, 12.0,1,1, -1.321, 10504.674, 342.474, 52812.985 23/11/15,13:01:28,18,10,1, 12.0,1,1, -1.321, 10504.664, 342.485, 52812.966 23/11/15,13:01:28,19,10,1, 12.0,1,1, -1.321, 10504.674, 342.504, 52812.983 23/11/15,13:01:29,00,10,1, 11.9,1,1, -1.320, 10504.671, 342.504, 52812.983 23/11/15,13:01:29,01,10,1, 11.9,1,1, -1.320, 10504.643, 342.497, 52813.007 23/11/15,13:01:29,02,10,1, 11.9,1,1, -1.320, 10504.664, 342.485, 52813.001 23/11/15,13:01:29,03,10,1, 11.9,1,1, -1.320, 10504.661, 342.463, 52813.013 23/11/15,13:01:29,04,10,1, 11.9,1,1, -1.320, 10504.661, 342.466, 52813.010 23/11/15,13:01:29,05,10,1, 11.9,1,1, -1.320, 10504.657, 342.476, 52813.007 23/11/15,13:01:29,06,10,1, 11.9,1,1, -1.320, 10504.665, 342.462, 52813.005 23/11/15,13:01:29,07,10,1, 11.9,1,1, -1.320, 10504.641, 342.460, 52812.997 23/11/15,13:01:29,08,10,1, 11.9,1,1, -1.320, 10504.673, 342.459, 52813.025 23/11/15,13:01:29,09,10,1, 11.9,1,1, -1.320, 10504.633, 342.481, 52813.023 23/11/15,13:01:29,10,10,1, 11.9,1,1, -1.320, 10504.635, 342.459, 52813.015 23/11/15,13:01:29,11,10,1, 11.9,1,1, -1.320, 10504.657, 342.465, 52813.005 23/11/15,13:01:29,12,10,1, 11.9,1,1, -1.320, 10504.659, 342.455, 52813.023 23/11/15,13:01:29,13,10,1, 11.9,1,1, -1.320, 10504.635, 342.445, 52813.019 23/11/15,13:01:29,14,10,1, 11.9,1,1, -1.320, 10504.667, 342.469, 52813.053 23/11/15,13:01:29,15,10,1, 11.9,1,1, -1.320, 10504.635, 342.442, 52813.020 23/11/15,13:01:29,16,10,1, 11.9,1,1, -1.320, 10504.642, 342.454, 52813.055 23/11/15,13:01:29,17,10,1, 11.9,1,1, -1.320, 10504.636, 342.459, 52813.031 23/11/15,13:01:29,18,10,1, 11.9,1,1, -1.320, 10504.632, 342.462, 52813.042 23/11/15,13:01:29,19,10,1, 11.9,1,1, -1.320, 10504.652, 342.467, 52813.036 23/11/15,13:01:30,00,10,1, 11.8,1,1, -1.319, 10504.646, 342.467, 52813.036 23/11/15,13:01:30,01,10,1, 11.8,1,1, -1.319, 10504.647, 342.466, 52813.019 23/11/15,13:01:30,02,10,1, 11.8,1,1, -1.319, 10504.616, 342.461, 52813.023 23/11/15,13:01:30,03,10,1, 11.8,1,1, -1.319, 10504.627, 342.448, 52813.020 23/11/15,13:01:30,04,10,1, 11.8,1,1, -1.319, 10504.637, 342.453, 52813.026 23/11/15,13:01:30,05,10,1, 11.8,1,1, -1.319, 10504.636, 342.466, 52813.048 23/11/15,13:01:30,06,10,1, 11.8,1,1, -1.319, 10504.641, 342.452, 52813.016 23/11/15,13:01:30,07,10,1, 11.8,1,1, -1.319, 10504.623, 342.443, 52813.045 23/11/15,13:01:30,08,10,1, 11.8,1,1, -1.319, 10504.647, 342.477, 52813.030 23/11/15,13:01:30,09,10,1, 11.8,1,1, -1.319, 10504.632, 342.468, 52813.047 23/11/15,13:01:30,10,10,1, 11.8,1,1, -1.319, 10504.630, 342.475, 52813.053 23/11/15,13:01:30,11,10,1, 11.8,1,1, -1.319, 10504.642, 342.473, 52813.035 23/11/15,13:01:30,12,10,1, 11.8,1,1, -1.319, 10504.656, 342.465, 52813.059 23/11/15,13:01:30,13,10,1, 11.8,1,1, -1.319, 10504.670, 342.471, 52813.062 23/11/15,13:01:30,14,10,1, 11.8,1,1, -1.319, 10504.669, 342.458, 52813.052 23/11/15,13:01:30,15,10,1, 11.8,1,1, -1.319, 10504.633, 342.463, 52813.076 23/11/15,13:01:30,16,10,1, 11.8,1,1, -1.319, 10504.647, 342.459, 52813.041 23/11/15,13:01:30,17,10,1, 11.8,1,1, -1.319, 10504.662, 342.459, 52813.093 23/11/15,13:01:30,18,10,1, 11.8,1,1, -1.319, 10504.673, 342.462, 52813.109 23/11/15,13:01:30,19,10,1, 11.8,1,1, -1.319, 10504.634, 342.470, 52813.083 23/11/15,13:01:31,00,10,1, 11.9,1,1, -1.320, 10504.630, 342.470, 52813.083 23/11/15,13:01:31,01,10,1, 11.9,1,1, -1.320, 10504.640, 342.451, 52813.075 23/11/15,13:01:31,02,10,1, 11.9,1,1, -1.320, 10504.623, 342.450, 52813.063 23/11/15,13:01:31,03,10,1, 11.9,1,1, -1.320, 10504.628, 342.427, 52813.035 23/11/15,13:01:31,04,10,1, 11.9,1,1, -1.320, 10504.619, 342.428, 52813.078 23/11/15,13:01:31,05,10,1, 11.9,1,1, -1.320, 10504.636, 342.439, 52813.045 23/11/15,13:01:31,06,10,1, 11.9,1,1, -1.320, 10504.648, 342.472, 52813.084 23/11/15,13:01:31,07,10,1, 11.9,1,1, -1.320, 10504.643, 342.449, 52813.117 23/11/15,13:01:31,08,10,1, 11.9,1,1, -1.320, 10504.636, 342.438, 52813.059 23/11/15,13:01:31,09,10,1, 11.9,1,1, -1.320, 10504.642, 342.448, 52813.061 23/11/15,13:01:31,10,10,1, 11.9,1,1, -1.320, 10504.629, 342.425, 52813.069 23/11/15,13:01:31,11,10,1, 11.9,1,1, -1.320, 10504.632, 342.439, 52813.099 23/11/15,13:01:31,12,10,1, 11.9,1,1, -1.320, 10504.650, 342.429, 52813.077 23/11/15,13:01:31,13,10,1, 11.9,1,1, -1.320, 10504.620, 342.422, 52813.043 23/11/15,13:01:31,14,10,1, 11.9,1,1, -1.320, 10504.637, 342.411, 52813.118 23/11/15,13:01:31,15,10,1, 11.9,1,1, -1.320, 10504.638, 342.437, 52813.094 23/11/15,13:01:31,16,10,1, 11.9,1,1, -1.320, 10504.634, 342.434, 52813.117 23/11/15,13:01:31,17,10,1, 11.9,1,1, -1.320, 10504.623, 342.445, 52813.083 23/11/15,13:01:31,18,10,1, 11.9,1,1, -1.320, 10504.636, 342.431, 52813.083 23/11/15,13:01:31,19,10,1, 11.9,1,1, -1.320, 10504.617, 342.438, 52813.063 23/11/15,13:01:32,00,10,1, 11.9,1,1, -1.319, 10504.613, 342.438, 52813.063 23/11/15,13:01:32,01,10,1, 11.9,1,1, -1.319, 10504.612, 342.419, 52813.110 23/11/15,13:01:32,02,10,1, 11.9,1,1, -1.319, 10504.620, 342.392, 52813.119 23/11/15,13:01:32,03,10,1, 11.9,1,1, -1.319, 10504.635, 342.407, 52813.126 23/11/15,13:01:32,04,10,1, 11.9,1,1, -1.319, 10504.617, 342.399, 52813.107 23/11/15,13:01:32,05,10,1, 11.9,1,1, -1.319, 10504.624, 342.411, 52813.154 23/11/15,13:01:32,06,10,1, 11.9,1,1, -1.319, 10504.623, 342.416, 52813.116 23/11/15,13:01:32,07,10,1, 11.9,1,1, -1.319, 10504.646, 342.412, 52813.112 23/11/15,13:01:32,08,10,1, 11.9,1,1, -1.319, 10504.644, 342.426, 52813.123 23/11/15,13:01:32,09,10,1, 11.9,1,1, -1.319, 10504.629, 342.405, 52813.100 23/11/15,13:01:32,10,10,1, 11.9,1,1, -1.319, 10504.619, 342.378, 52813.129 23/11/15,13:01:32,11,10,1, 11.9,1,1, -1.319, 10504.621, 342.408, 52813.141 23/11/15,13:01:32,12,10,1, 11.9,1,1, -1.319, 10504.630, 342.395, 52813.110 23/11/15,13:01:32,13,10,1, 11.9,1,1, -1.319, 10504.642, 342.419, 52813.114 23/11/15,13:01:32,14,10,1, 11.9,1,1, -1.319, 10504.620, 342.389, 52813.142 23/11/15,13:01:32,15,10,1, 11.9,1,1, -1.319, 10504.641, 342.413, 52813.136 23/11/15,13:01:32,16,10,1, 11.9,1,1, -1.319, 10504.627, 342.402, 52813.126 23/11/15,13:01:32,17,10,1, 11.9,1,1, -1.319, 10504.618, 342.423, 52813.299 23/11/15,13:01:32,18,10,1, 11.9,1,1, -1.319, 10504.621, 342.412, 52813.063 23/11/15,13:01:32,19,10,1, 11.9,1,1, -1.319, 10504.612, 342.408, 52813.163 23/11/15,13:01:33,00,10,1, 11.9,1,1, -1.317, 10504.605, 342.408, 52813.163 23/11/15,13:01:33,01,10,1, 11.9,1,1, -1.317, 10504.622, 342.388, 52813.153 23/11/15,13:01:33,02,10,1, 11.9,1,1, -1.317, 10504.623, 342.373, 52813.136 23/11/15,13:01:33,03,10,1, 11.9,1,1, -1.317, 10504.616, 342.406, 52813.157 23/11/15,13:01:33,04,10,1, 11.9,1,1, -1.317, 10504.631, 342.388, 52813.142 23/11/15,13:01:33,05,10,1, 11.9,1,1, -1.317, 10504.629, 342.401, 52813.172 23/11/15,13:01:33,06,10,1, 11.9,1,1, -1.317, 10504.618, 342.395, 52813.125 23/11/15,13:01:33,07,10,1, 11.9,1,1, -1.317, 10504.613, 342.417, 52813.165 23/11/15,13:01:33,08,10,1, 11.9,1,1, -1.317, 10504.616, 342.395, 52813.173 23/11/15,13:01:33,09,10,1, 11.9,1,1, -1.317, 10504.616, 342.389, 52813.157 23/11/15,13:01:33,10,10,1, 11.9,1,1, -1.317, 10504.609, 342.389, 52813.146 23/11/15,13:01:33,11,10,1, 11.9,1,1, -1.317, 10504.595, 342.374, 52813.116 23/11/15,13:01:33,12,10,1, 11.9,1,1, -1.317, 10504.601, 342.371, 52813.162 23/11/15,13:01:33,13,10,1, 11.9,1,1, -1.317, 10504.590, 342.390, 52813.163 23/11/15,13:01:33,14,10,1, 11.9,1,1, -1.317, 10504.588, 342.392, 52813.149 23/11/15,13:01:33,15,10,1, 11.9,1,1, -1.317, 10504.602, 342.415, 52813.176 23/11/15,13:01:33,16,10,1, 11.9,1,1, -1.317, 10504.587, 342.386, 52813.177 23/11/15,13:01:33,17,10,1, 11.9,1,1, -1.317, 10504.590, 342.407, 52813.176 23/11/15,13:01:33,18,10,1, 11.9,1,1, -1.317, 10504.580, 342.381, 52813.172 23/11/15,13:01:33,19,10,1, 11.9,1,1, -1.317, 10504.606, 342.404, 52813.149 23/11/15,13:01:34,00,10,1, 11.9,1,1, -1.321, 10504.605, 342.404, 52813.149 23/11/15,13:01:34,01,10,1, 11.9,1,1, -1.321, 10504.601, 342.385, 52813.179 23/11/15,13:01:34,02,10,1, 11.9,1,1, -1.321, 10504.586, 342.393, 52813.182 23/11/15,13:01:34,03,10,1, 11.9,1,1, -1.321, 10504.587, 342.396, 52813.215 23/11/15,13:01:34,04,10,1, 11.9,1,1, -1.321, 10504.574, 342.388, 52813.182 23/11/15,13:01:34,05,10,1, 11.9,1,1, -1.321, 10504.577, 342.380, 52813.207 23/11/15,13:01:34,06,10,1, 11.9,1,1, -1.321, 10504.593, 342.397, 52813.225 23/11/15,13:01:34,07,10,1, 11.9,1,1, -1.321, 10504.583, 342.386, 52813.208 23/11/15,13:01:34,08,10,1, 11.9,1,1, -1.321, 10504.582, 342.369, 52813.177 23/11/15,13:01:34,09,10,1, 11.9,1,1, -1.321, 10504.596, 342.394, 52813.191 23/11/15,13:01:34,10,10,1, 11.9,1,1, -1.321, 10504.590, 342.373, 52813.179 23/11/15,13:01:34,11,10,1, 11.9,1,1, -1.321, 10504.587, 342.368, 52813.167 23/11/15,13:01:34,12,10,1, 11.9,1,1, -1.321, 10504.565, 342.402, 52813.182 23/11/15,13:01:34,13,10,1, 11.9,1,1, -1.321, 10504.591, 342.378, 52813.202 23/11/15,13:01:34,14,10,1, 11.9,1,1, -1.321, 10504.575, 342.382, 52813.192 23/11/15,13:01:34,15,10,1, 11.9,1,1, -1.321, 10504.582, 342.392, 52813.217 23/11/15,13:01:34,16,10,1, 11.9,1,1, -1.321, 10504.564, 342.385, 52813.220 23/11/15,13:01:34,17,10,1, 11.9,1,1, -1.321, 10504.570, 342.381, 52813.184 23/11/15,13:01:34,18,10,1, 11.9,1,1, -1.321, 10504.594, 342.363, 52813.210 23/11/15,13:01:34,19,10,1, 11.9,1,1, -1.321, 10504.606, 342.355, 52813.237 23/11/15,13:01:35,00,10,1, 11.9,1,1, -1.320, 10504.605, 342.355, 52813.237 23/11/15,13:01:35,01,10,1, 11.9,1,1, -1.320, 10504.578, 342.355, 52813.235 23/11/15,13:01:35,02,10,1, 11.9,1,1, -1.320, 10504.598, 342.368, 52813.246 23/11/15,13:01:35,03,10,1, 11.9,1,1, -1.320, 10504.582, 342.360, 52813.237 23/11/15,13:01:35,04,10,1, 11.9,1,1, -1.320, 10504.577, 342.361, 52813.242 23/11/15,13:01:35,05,10,1, 11.9,1,1, -1.320, 10504.578, 342.358, 52813.274 23/11/15,13:01:35,06,10,1, 11.9,1,1, -1.320, 10504.571, 342.382, 52813.247 23/11/15,13:01:35,07,10,1, 11.9,1,1, -1.320, 10504.563, 342.364, 52813.260 23/11/15,13:01:35,08,10,1, 11.9,1,1, -1.320, 10504.557, 342.378, 52813.253 23/11/15,13:01:35,09,10,1, 11.9,1,1, -1.320, 10504.555, 342.354, 52813.226 23/11/15,13:01:35,10,10,1, 11.9,1,1, -1.320, 10504.555, 342.381, 52813.220 23/11/15,13:01:35,11,10,1, 11.9,1,1, -1.320, 10504.569, 342.350, 52813.265 23/11/15,13:01:35,12,10,1, 11.9,1,1, -1.320, 10504.522, 342.372, 52813.479 23/11/15,13:01:35,13,10,1, 11.9,1,1, -1.320, 10504.534, 342.348, 52813.292 23/11/15,13:01:35,14,10,1, 11.9,1,1, -1.320, 10504.575, 342.375, 52813.295 23/11/15,13:01:35,15,10,1, 11.9,1,1, -1.320, 10504.548, 342.365, 52813.272 23/11/15,13:01:35,16,10,1, 11.9,1,1, -1.320, 10504.547, 342.354, 52813.258 23/11/15,13:01:35,17,10,1, 11.9,1,1, -1.320, 10504.560, 342.371, 52813.243 23/11/15,13:01:35,18,10,1, 11.9,1,1, -1.320, 10504.564, 342.338, 52813.254 23/11/15,13:01:35,19,10,1, 11.9,1,1, -1.320, 10504.547, 342.340, 52813.241 23/11/15,13:01:36,00,10,1, 11.9,1,1, -1.323, 10504.546, 342.340, 52813.241 23/11/15,13:01:36,01,10,1, 11.9,1,1, -1.323, 10504.583, 342.370, 52813.246 23/11/15,13:01:36,02,10,1, 11.9,1,1, -1.323, 10504.553, 342.354, 52813.262 23/11/15,13:01:36,03,10,1, 11.9,1,1, -1.323, 10504.555, 342.357, 52813.142 23/11/15,13:01:36,04,10,1, 11.9,1,1, -1.323, 10504.567, 342.367, 52813.438 23/11/15,13:01:36,05,10,1, 11.9,1,1, -1.323, 10504.574, 342.380, 52813.182 23/11/15,13:01:36,06,10,1, 11.9,1,1, -1.323, 10504.571, 342.343, 52813.224 23/11/15,13:01:36,07,10,1, 11.9,1,1, -1.323, 10504.580, 342.369, 52813.260 23/11/15,13:01:36,08,10,1, 11.9,1,1, -1.323, 10504.550, 342.343, 52813.253 23/11/15,13:01:36,09,10,1, 11.9,1,1, -1.323, 10504.578, 342.352, 52813.249 23/11/15,13:01:36,10,10,1, 11.9,1,1, -1.323, 10504.545, 342.350, 52813.269 23/11/15,13:01:36,11,10,1, 11.9,1,1, -1.323, 10504.533, 342.362, 52813.275 23/11/15,13:01:36,12,10,1, 11.9,1,1, -1.323, 10504.581, 342.334, 52813.245 23/11/15,13:01:36,13,10,1, 11.9,1,1, -1.323, 10504.528, 342.356, 52813.297 23/11/15,13:01:36,14,10,1, 11.9,1,1, -1.323, 10504.568, 342.347, 52813.296 23/11/15,13:01:36,15,10,1, 11.9,1,1, -1.323, 10504.550, 342.349, 52813.272 23/11/15,13:01:36,16,10,1, 11.9,1,1, -1.323, 10504.529, 342.353, 52813.300 23/11/15,13:01:36,17,10,1, 11.9,1,1, -1.323, 10504.531, 342.360, 52813.287 23/11/15,13:01:36,18,10,1, 11.9,1,1, -1.323, 10504.548, 342.335, 52813.285 23/11/15,13:01:36,19,10,1, 11.9,1,1, -1.323, 10504.564, 342.340, 52813.253 23/11/15,13:01:37,00,10,1, 11.9,1,1, -1.318, 10504.563, 342.340, 52813.253 23/11/15,13:01:37,01,10,1, 11.9,1,1, -1.318, 10504.552, 342.343, 52813.278 23/11/15,13:01:37,02,10,1, 11.9,1,1, -1.318, 10504.555, 342.330, 52813.256 23/11/15,13:01:37,03,10,1, 11.9,1,1, -1.318, 10504.555, 342.352, 52813.287 23/11/15,13:01:37,04,10,1, 11.9,1,1, -1.318, 10504.526, 342.339, 52813.329 23/11/15,13:01:37,05,10,1, 11.9,1,1, -1.318, 10504.563, 342.343, 52813.306 23/11/15,13:01:37,06,10,1, 11.9,1,1, -1.318, 10504.548, 342.342, 52813.295 23/11/15,13:01:37,07,10,1, 11.9,1,1, -1.318, 10504.536, 342.353, 52813.336 23/11/15,13:01:37,08,10,1, 11.9,1,1, -1.318, 10504.564, 342.320, 52813.220 23/11/15,13:01:37,09,10,1, 11.9,1,1, -1.318, 10504.544, 342.350, 52813.390 23/11/15,13:01:37,10,10,1, 11.9,1,1, -1.318, 10504.556, 342.323, 52813.310 23/11/15,13:01:37,11,10,1, 11.9,1,1, -1.318, 10504.531, 342.352, 52813.350 23/11/15,13:01:37,12,10,1, 11.9,1,1, -1.318, 10504.548, 342.347, 52813.323 23/11/15,13:01:37,13,10,1, 11.9,1,1, -1.318, 10504.513, 342.330, 52813.310 23/11/15,13:01:37,14,10,1, 11.9,1,1, -1.318, 10504.538, 342.332, 52813.372 23/11/15,13:01:37,15,10,1, 11.9,1,1, -1.318, 10504.543, 342.328, 52813.322 23/11/15,13:01:37,16,10,1, 11.9,1,1, -1.318, 10504.557, 342.315, 52813.318 23/11/15,13:01:37,17,10,1, 11.9,1,1, -1.318, 10504.559, 342.323, 52813.298 23/11/15,13:01:37,18,10,1, 11.9,1,1, -1.318, 10504.557, 342.333, 52813.335 23/11/15,13:01:37,19,10,1, 11.9,1,1, -1.318, 10504.536, 342.328, 52813.331 23/11/15,13:01:38,00,10,1, 11.9,1,1, -1.319, 10504.529, 342.328, 52813.331 23/11/15,13:01:38,01,10,1, 11.9,1,1, -1.319, 10504.554, 342.337, 52813.334 23/11/15,13:01:38,02,10,1, 11.9,1,1, -1.319, 10504.561, 342.342, 52813.340 23/11/15,13:01:38,03,10,1, 11.9,1,1, -1.319, 10504.543, 342.338, 52813.338 23/11/15,13:01:38,04,10,1, 11.9,1,1, -1.319, 10504.542, 342.320, 52813.329 23/11/15,13:01:38,05,10,1, 11.9,1,1, -1.319, 10504.555, 342.334, 52813.347 23/11/15,13:01:38,06,10,1, 11.9,1,1, -1.319, 10504.547, 342.320, 52813.324 23/11/15,13:01:38,07,10,1, 11.9,1,1, -1.319, 10504.550, 342.329, 52813.330 23/11/15,13:01:38,08,10,1, 11.9,1,1, -1.319, 10504.558, 342.300, 52813.338 23/11/15,13:01:38,09,10,1, 11.9,1,1, -1.319, 10504.542, 342.298, 52813.349 23/11/15,13:01:38,10,10,1, 11.9,1,1, -1.319, 10504.553, 342.321, 52813.361 23/11/15,13:01:38,11,10,1, 11.9,1,1, -1.319, 10504.521, 342.327, 52813.303 23/11/15,13:01:38,12,10,1, 11.9,1,1, -1.319, 10504.546, 342.317, 52813.310 23/11/15,13:01:38,13,10,1, 11.9,1,1, -1.319, 10504.543, 342.349, 52813.323 23/11/15,13:01:38,14,10,1, 11.9,1,1, -1.319, 10504.545, 342.340, 52813.338 23/11/15,13:01:38,15,10,1, 11.9,1,1, -1.319, 10504.519, 342.315, 52813.313 23/11/15,13:01:38,16,10,1, 11.9,1,1, -1.319, 10504.541, 342.321, 52813.389 23/11/15,13:01:38,17,10,1, 11.9,1,1, -1.319, 10504.524, 342.313, 52813.339 23/11/15,13:01:38,18,10,1, 11.9,1,1, -1.319, 10504.567, 342.324, 52813.338 23/11/15,13:01:38,19,10,1, 11.9,1,1, -1.319, 10504.565, 342.313, 52813.362 23/11/15,13:01:39,00,10,1, 11.9,1,1, -1.317, 10504.563, 342.313, 52813.362 23/11/15,13:01:39,01,10,1, 11.9,1,1, -1.317, 10504.544, 342.315, 52813.313 23/11/15,13:01:39,02,10,1, 11.9,1,1, -1.317, 10504.560, 342.327, 52813.362 23/11/15,13:01:39,03,10,1, 11.9,1,1, -1.317, 10504.528, 342.313, 52813.388 23/11/15,13:01:39,04,10,1, 11.9,1,1, -1.317, 10504.566, 342.298, 52813.388 23/11/15,13:01:39,05,10,1, 11.9,1,1, -1.317, 10504.557, 342.305, 52813.389 23/11/15,13:01:39,06,10,1, 11.9,1,1, -1.317, 10504.524, 342.298, 52813.392 23/11/15,13:01:39,07,10,1, 11.9,1,1, -1.317, 10504.539, 342.280, 52813.378 23/11/15,13:01:39,08,10,1, 11.9,1,1, -1.317, 10504.558, 342.271, 52813.387 23/11/15,13:01:39,09,10,1, 11.9,1,1, -1.317, 10504.554, 342.306, 52813.427 23/11/15,13:01:39,10,10,1, 11.9,1,1, -1.317, 10504.554, 342.294, 52813.398 23/11/15,13:01:39,11,10,1, 11.9,1,1, -1.317, 10504.532, 342.302, 52813.420 23/11/15,13:01:39,12,10,1, 11.9,1,1, -1.317, 10504.553, 342.298, 52813.380 23/11/15,13:01:39,13,10,1, 11.9,1,1, -1.317, 10504.552, 342.323, 52813.389 23/11/15,13:01:39,14,10,1, 11.9,1,1, -1.317, 10504.538, 342.299, 52813.384 23/11/15,13:01:39,15,10,1, 11.9,1,1, -1.317, 10504.544, 342.299, 52813.392 23/11/15,13:01:39,16,10,1, 11.9,1,1, -1.317, 10504.567, 342.311, 52813.424 23/11/15,13:01:39,17,10,1, 11.9,1,1, -1.317, 10504.566, 342.301, 52813.398 23/11/15,13:01:39,18,10,1, 11.9,1,1, -1.317, 10504.549, 342.305, 52813.400 23/11/15,13:01:39,19,10,1, 11.9,1,1, -1.317, 10504.511, 342.274, 52813.407 23/11/15,13:01:40,00,10,1, 11.9,1,1, -1.318, 10504.504, 342.274, 52813.407 23/11/15,13:01:40,01,10,1, 11.9,1,1, -1.318, 10504.544, 342.297, 52813.440 23/11/15,13:01:40,02,10,1, 11.9,1,1, -1.318, 10504.544, 342.304, 52813.450 23/11/15,13:01:40,03,10,1, 11.9,1,1, -1.318, 10504.558, 342.288, 52813.435 23/11/15,13:01:40,04,10,1, 11.9,1,1, -1.318, 10504.544, 342.324, 52813.396 23/11/15,13:01:40,05,10,1, 11.9,1,1, -1.318, 10504.539, 342.296, 52813.445 23/11/15,13:01:40,06,10,1, 11.9,1,1, -1.318, 10504.537, 342.279, 52813.440 23/11/15,13:01:40,07,10,1, 11.9,1,1, -1.318, 10504.533, 342.284, 52813.431 23/11/15,13:01:40,08,10,1, 11.9,1,1, -1.318, 10504.552, 342.276, 52813.503 23/11/15,13:01:40,09,10,1, 11.9,1,1, -1.318, 10504.544, 342.280, 52813.451 23/11/15,13:01:40,10,10,1, 11.9,1,1, -1.318, 10504.543, 342.288, 52813.455 23/11/15,13:01:40,11,10,1, 11.9,1,1, -1.318, 10504.560, 342.277, 52813.444 23/11/15,13:01:40,12,10,1, 11.9,1,1, -1.318, 10504.567, 342.281, 52813.462 23/11/15,13:01:40,13,10,1, 11.9,1,1, -1.318, 10504.546, 342.311, 52813.447 23/11/15,13:01:40,14,10,1, 11.9,1,1, -1.318, 10504.535, 342.288, 52813.462 23/11/15,13:01:40,15,10,1, 11.9,1,1, -1.318, 10504.535, 342.284, 52813.453 23/11/15,13:01:40,16,10,1, 11.9,1,1, -1.318, 10504.551, 342.279, 52813.456 23/11/15,13:01:40,17,10,1, 11.9,1,1, -1.318, 10504.548, 342.298, 52813.479 23/11/15,13:01:40,18,10,1, 11.9,1,1, -1.318, 10504.558, 342.276, 52813.444 23/11/15,13:01:40,19,10,1, 11.9,1,1, -1.318, 10504.546, 342.265, 52813.469 23/11/15,13:01:41,00,10,1, 11.9,1,1, -1.321, 10504.538, 342.265, 52813.469 23/11/15,13:01:41,01,10,1, 11.9,1,1, -1.321, 10504.540, 342.275, 52813.441 23/11/15,13:01:41,02,10,1, 11.9,1,1, -1.321, 10504.562, 342.296, 52813.462 23/11/15,13:01:41,03,10,1, 11.9,1,1, -1.321, 10504.549, 342.293, 52813.490 23/11/15,13:01:41,04,10,1, 11.9,1,1, -1.321, 10504.560, 342.280, 52813.473 23/11/15,13:01:41,05,10,1, 11.9,1,1, -1.321, 10504.556, 342.261, 52813.476 23/11/15,13:01:41,06,10,1, 11.9,1,1, -1.321, 10504.556, 342.286, 52813.470 23/11/15,13:01:41,07,10,1, 11.9,1,1, -1.321, 10504.556, 342.272, 52813.494 23/11/15,13:01:41,08,10,1, 11.9,1,1, -1.321, 10504.561, 342.252, 52813.454 23/11/15,13:01:41,09,10,1, 11.9,1,1, -1.321, 10504.566, 342.270, 52813.473 23/11/15,13:01:41,10,10,1, 11.9,1,1, -1.321, 10504.562, 342.250, 52813.480 23/11/15,13:01:41,11,10,1, 11.9,1,1, -1.321, 10504.559, 342.261, 52813.508 23/11/15,13:01:41,12,10,1, 11.9,1,1, -1.321, 10504.578, 342.254, 52813.475 23/11/15,13:01:41,13,10,1, 11.9,1,1, -1.321, 10504.559, 342.250, 52813.521 23/11/15,13:01:41,14,10,1, 11.9,1,1, -1.321, 10504.548, 342.271, 52813.520 23/11/15,13:01:41,15,10,1, 11.9,1,1, -1.321, 10504.553, 342.252, 52813.498 23/11/15,13:01:41,16,10,1, 11.9,1,1, -1.321, 10504.541, 342.238, 52813.519 23/11/15,13:01:41,17,10,1, 11.9,1,1, -1.321, 10504.561, 342.239, 52813.516 23/11/15,13:01:41,18,10,1, 11.9,1,1, -1.321, 10504.547, 342.240, 52813.496 23/11/15,13:01:41,19,10,1, 11.9,1,1, -1.321, 10504.551, 342.256, 52813.527 23/11/15,13:01:42,00,10,1, 11.9,1,1, -1.316, 10504.546, 342.256, 52813.527 23/11/15,13:01:42,01,10,1, 11.9,1,1, -1.316, 10504.553, 342.259, 52813.557 23/11/15,13:01:42,02,10,1, 11.9,1,1, -1.316, 10504.560, 342.242, 52813.556 23/11/15,13:01:42,03,10,1, 11.9,1,1, -1.316, 10504.569, 342.258, 52813.537 23/11/15,13:01:42,04,10,1, 11.9,1,1, -1.316, 10504.550, 342.251, 52813.561 23/11/15,13:01:42,05,10,1, 11.9,1,1, -1.316, 10504.583, 342.250, 52813.564 23/11/15,13:01:42,06,10,1, 11.9,1,1, -1.316, 10504.571, 342.246, 52813.564 23/11/15,13:01:42,07,10,1, 11.9,1,1, -1.316, 10504.561, 342.274, 52813.568 23/11/15,13:01:42,08,10,1, 11.9,1,1, -1.316, 10504.560, 342.268, 52813.585 23/11/15,13:01:42,09,10,1, 11.9,1,1, -1.316, 10504.591, 342.278, 52813.578 23/11/15,13:01:42,10,10,1, 11.9,1,1, -1.316, 10504.563, 342.234, 52813.542 23/11/15,13:01:42,11,10,1, 11.9,1,1, -1.316, 10504.556, 342.258, 52813.567 23/11/15,13:01:42,12,10,1, 11.9,1,1, -1.316, 10504.567, 342.228, 52813.571 23/11/15,13:01:42,13,10,1, 11.9,1,1, -1.316, 10504.594, 342.251, 52813.492 23/11/15,13:01:42,14,10,1, 11.9,1,1, -1.316, 10504.584, 342.234, 52813.590 23/11/15,13:01:42,15,10,1, 11.9,1,1, -1.316, 10504.569, 342.225, 52813.555 23/11/15,13:01:42,16,10,1, 11.9,1,1, -1.316, 10504.578, 342.250, 52813.565 23/11/15,13:01:42,17,10,1, 11.9,1,1, -1.316, 10504.594, 342.233, 52813.618 23/11/15,13:01:42,18,10,1, 11.9,1,1, -1.316, 10504.568, 342.233, 52813.580 23/11/15,13:01:42,19,10,1, 11.9,1,1, -1.316, 10504.570, 342.207, 52813.604 23/11/15,13:01:43,00,10,1, 11.9,1,1, -1.321, 10504.563, 342.207, 52813.604 23/11/15,13:01:43,01,10,1, 11.9,1,1, -1.321, 10504.602, 342.226, 52813.614 23/11/15,13:01:43,02,10,1, 11.9,1,1, -1.321, 10504.574, 342.200, 52813.585 23/11/15,13:01:43,03,10,1, 11.9,1,1, -1.321, 10504.556, 342.235, 52813.586 23/11/15,13:01:43,04,10,1, 11.9,1,1, -1.321, 10504.553, 342.223, 52813.615 23/11/15,13:01:43,05,10,1, 11.9,1,1, -1.321, 10504.572, 342.207, 52813.604 23/11/15,13:01:43,06,10,1, 11.9,1,1, -1.321, 10504.543, 342.180, 52813.580 23/11/15,13:01:43,07,10,1, 11.9,1,1, -1.321, 10504.545, 342.199, 52813.621 23/11/15,13:01:43,08,10,1, 11.9,1,1, -1.321, 10504.565, 342.201, 52813.587 23/11/15,13:01:43,09,10,1, 11.9,1,1, -1.321, 10504.552, 342.207, 52813.586 23/11/15,13:01:43,10,10,1, 11.9,1,1, -1.321, 10504.555, 342.206, 52813.580 23/11/15,13:01:43,11,10,1, 11.9,1,1, -1.321, 10504.560, 342.226, 52813.593 23/11/15,13:01:43,12,10,1, 11.9,1,1, -1.321, 10504.567, 342.196, 52813.608 23/11/15,13:01:43,13,10,1, 11.9,1,1, -1.321, 10504.547, 342.211, 52813.616 23/11/15,13:01:43,14,10,1, 11.9,1,1, -1.321, 10504.562, 342.210, 52813.611 23/11/15,13:01:43,15,10,1, 11.9,1,1, -1.321, 10504.558, 342.188, 52813.600 23/11/15,13:01:43,16,10,1, 11.9,1,1, -1.321, 10504.537, 342.188, 52813.581 23/11/15,13:01:43,17,10,1, 11.9,1,1, -1.321, 10504.560, 342.200, 52813.618 23/11/15,13:01:43,18,10,1, 11.9,1,1, -1.321, 10504.555, 342.191, 52813.615 23/11/15,13:01:43,19,10,1, 11.9,1,1, -1.321, 10504.563, 342.200, 52813.634 23/11/15,13:01:44,00,10,1, 11.9,1,1, -1.318, 10504.563, 342.200, 52813.634 23/11/15,13:01:44,01,10,1, 11.9,1,1, -1.318, 10504.543, 342.201, 52813.625 23/11/15,13:01:44,02,10,1, 11.9,1,1, -1.318, 10504.537, 342.222, 52813.776 23/11/15,13:01:44,03,10,1, 11.9,1,1, -1.318, 10504.548, 342.185, 52813.616 23/11/15,13:01:44,04,10,1, 11.9,1,1, -1.318, 10504.547, 342.178, 52813.584 23/11/15,13:01:44,05,10,1, 11.9,1,1, -1.318, 10504.555, 342.182, 52813.655 23/11/15,13:01:44,06,10,1, 11.9,1,1, -1.318, 10504.519, 342.195, 52813.781 23/11/15,13:01:44,07,10,1, 11.9,1,1, -1.318, 10504.552, 342.178, 52813.674 23/11/15,13:01:44,08,10,1, 11.9,1,1, -1.318, 10504.566, 342.191, 52813.653 23/11/15,13:01:44,09,10,1, 11.9,1,1, -1.318, 10504.547, 342.199, 52813.640 23/11/15,13:01:44,10,10,1, 11.9,1,1, -1.318, 10504.556, 342.184, 52813.618 23/11/15,13:01:44,11,10,1, 11.9,1,1, -1.318, 10504.560, 342.196, 52813.622 23/11/15,13:01:44,12,10,1, 11.9,1,1, -1.318, 10504.550, 342.172, 52813.628 23/11/15,13:01:44,13,10,1, 11.9,1,1, -1.318, 10504.549, 342.183, 52813.650 23/11/15,13:01:44,14,10,1, 11.9,1,1, -1.318, 10504.546, 342.176, 52813.645 23/11/15,13:01:44,15,10,1, 11.9,1,1, -1.318, 10504.549, 342.172, 52813.656 23/11/15,13:01:44,16,10,1, 11.9,1,1, -1.318, 10504.540, 342.165, 52813.651 23/11/15,13:01:44,17,10,1, 11.9,1,1, -1.318, 10504.550, 342.186, 52813.675 23/11/15,13:01:44,18,10,1, 11.9,1,1, -1.318, 10504.562, 342.187, 52813.673 23/11/15,13:01:44,19,10,1, 11.9,1,1, -1.318, 10504.553, 342.162, 52813.656 23/11/15,13:01:45,00,10,1, 11.9,1,1, -1.320, 10504.546, 342.162, 52813.656 23/11/15,13:01:45,01,10,1, 11.9,1,1, -1.320, 10504.562, 342.175, 52813.692 23/11/15,13:01:45,02,10,1, 11.9,1,1, -1.320, 10504.578, 342.174, 52813.658 23/11/15,13:01:45,03,10,1, 11.9,1,1, -1.320, 10504.533, 342.154, 52813.693 23/11/15,13:01:45,04,10,1, 11.9,1,1, -1.320, 10504.547, 342.173, 52813.697 23/11/15,13:01:45,05,10,1, 11.9,1,1, -1.320, 10504.547, 342.163, 52813.705 23/11/15,13:01:45,06,10,1, 11.9,1,1, -1.320, 10504.553, 342.160, 52813.691 23/11/15,13:01:45,07,10,1, 11.9,1,1, -1.320, 10504.526, 342.129, 52813.694 23/11/15,13:01:45,08,10,1, 11.9,1,1, -1.320, 10504.540, 342.156, 52813.662 23/11/15,13:01:45,09,10,1, 11.9,1,1, -1.320, 10504.546, 342.166, 52813.731 23/11/15,13:01:45,10,10,1, 11.9,1,1, -1.320, 10504.548, 342.164, 52813.729 23/11/15,13:01:45,11,10,1, 11.9,1,1, -1.320, 10504.552, 342.166, 52813.689 23/11/15,13:01:45,12,10,1, 11.9,1,1, -1.320, 10504.549, 342.162, 52813.717 23/11/15,13:01:45,13,10,1, 11.9,1,1, -1.320, 10504.535, 342.173, 52813.691 23/11/15,13:01:45,14,10,1, 11.9,1,1, -1.320, 10504.554, 342.163, 52813.711 23/11/15,13:01:45,15,10,1, 11.9,1,1, -1.320, 10504.545, 342.159, 52813.684 23/11/15,13:01:45,16,10,1, 11.9,1,1, -1.320, 10504.522, 342.135, 52813.694 23/11/15,13:01:45,17,10,1, 11.9,1,1, -1.320, 10504.521, 342.163, 52813.720 23/11/15,13:01:45,18,10,1, 11.9,1,1, -1.320, 10504.553, 342.167, 52813.730 23/11/15,13:01:45,19,10,1, 11.9,1,1, -1.320, 10504.523, 342.145, 52813.782 23/11/15,13:01:46,00,09,1, 11.9,1,1, -1.319, 10504.521, 342.145, 52813.782 23/11/15,13:01:46,01,09,1, 11.9,1,1, -1.319, 10504.535, 342.144, 52813.732 23/11/15,13:01:46,02,09,1, 11.9,1,1, -1.319, 10504.525, 342.154, 52813.725 23/11/15,13:01:46,03,09,1, 11.9,1,1, -1.319, 10504.535, 342.168, 52813.714 23/11/15,13:01:46,04,09,1, 11.9,1,1, -1.319, 10504.528, 342.167, 52813.736 23/11/15,13:01:46,05,09,1, 11.9,1,1, -1.319, 10504.525, 342.146, 52813.733 23/11/15,13:01:46,06,09,1, 11.9,1,1, -1.319, 10504.559, 342.132, 52813.713 23/11/15,13:01:46,07,09,1, 11.9,1,1, -1.319, 10504.525, 342.151, 52813.730 23/11/15,13:01:46,08,09,1, 11.9,1,1, -1.319, 10504.532, 342.141, 52813.745 23/11/15,13:01:46,09,09,1, 11.9,1,1, -1.319, 10504.530, 342.143, 52813.736 23/11/15,13:01:46,10,09,1, 11.9,1,1, -1.319, 10504.515, 342.159, 52813.739 23/11/15,13:01:46,11,09,1, 11.9,1,1, -1.319, 10504.524, 342.133, 52813.743 23/11/15,13:01:46,12,09,1, 11.9,1,1, -1.319, 10504.541, 342.148, 52813.720 23/11/15,13:01:46,13,09,1, 11.9,1,1, -1.319, 10504.509, 342.157, 52813.758 23/11/15,13:01:46,14,09,1, 11.9,1,1, -1.319, 10504.482, 342.153, 52813.726 23/11/15,13:01:46,15,09,1, 11.9,1,1, -1.319, 10504.503, 342.121, 52813.733 23/11/15,13:01:46,16,09,1, 11.9,1,1, -1.319, 10504.518, 342.119, 52813.753 23/11/15,13:01:46,17,09,1, 11.9,1,1, -1.319, 10504.510, 342.125, 52813.762 23/11/15,13:01:46,18,09,1, 11.9,1,1, -1.319, 10504.521, 342.123, 52813.752 23/11/15,13:01:46,19,09,1, 11.9,1,1, -1.319, 10504.546, 342.135, 52813.744 23/11/15,13:01:47,00,09,1, 11.9,1,1, -1.320, 10504.546, 342.135, 52813.744 23/11/15,13:01:47,01,09,1, 11.9,1,1, -1.320, 10504.494, 342.144, 52813.783 23/11/15,13:01:47,02,09,1, 11.9,1,1, -1.320, 10504.500, 342.151, 52813.776 23/11/15,13:01:47,03,09,1, 11.9,1,1, -1.320, 10504.515, 342.155, 52813.779 23/11/15,13:01:47,04,09,1, 11.9,1,1, -1.320, 10504.518, 342.126, 52813.764 23/11/15,13:01:47,05,09,1, 11.9,1,1, -1.320, 10504.489, 342.129, 52813.805 23/11/15,13:01:47,06,09,1, 11.9,1,1, -1.320, 10504.486, 342.124, 52813.747 23/11/15,13:01:47,07,09,1, 11.9,1,1, -1.320, 10504.486, 342.124, 52813.784 23/11/15,13:01:47,08,09,1, 11.9,1,1, -1.320, 10504.515, 342.142, 52813.801 23/11/15,13:01:47,09,09,1, 11.9,1,1, -1.320, 10504.502, 342.156, 52813.751 23/11/15,13:01:47,10,09,1, 11.9,1,1, -1.320, 10504.516, 342.140, 52813.785 23/11/15,13:01:47,11,09,1, 11.9,1,1, -1.320, 10504.500, 342.135, 52813.750 23/11/15,13:01:47,12,09,1, 11.9,1,1, -1.320, 10504.489, 342.126, 52813.794 23/11/15,13:01:47,13,09,1, 11.9,1,1, -1.320, 10504.503, 342.122, 52813.762 23/11/15,13:01:47,14,09,1, 11.9,1,1, -1.320, 10504.490, 342.116, 52813.789 23/11/15,13:01:47,15,09,1, 11.9,1,1, -1.320, 10504.481, 342.066, 52813.785 23/11/15,13:01:47,16,09,1, 11.9,1,1, -1.320, 10504.476, 342.110, 52813.806 23/11/15,13:01:47,17,09,1, 11.9,1,1, -1.320, 10504.505, 342.091, 52813.786 23/11/15,13:01:47,18,09,1, 11.9,1,1, -1.320, 10504.501, 342.124, 52813.806 23/11/15,13:01:47,19,09,1, 11.9,1,1, -1.320, 10504.506, 342.124, 52813.788 23/11/15,13:01:48,00,09,1, 11.9,1,1, -1.321, 10504.504, 342.124, 52813.788 23/11/15,13:01:48,01,09,1, 11.9,1,1, -1.321, 10504.491, 342.130, 52813.781 23/11/15,13:01:48,02,09,1, 11.9,1,1, -1.321, 10504.489, 342.105, 52813.619 23/11/15,13:01:48,03,09,1, 11.9,1,1, -1.321, 10504.499, 342.076, 52813.739 23/11/15,13:01:48,04,09,1, 11.9,1,1, -1.321, 10504.502, 342.083, 52813.764 23/11/15,13:01:48,05,09,1, 11.9,1,1, -1.321, 10504.478, 342.114, 52813.775 23/11/15,13:01:48,06,09,1, 11.9,1,1, -1.321, 10504.502, 342.096, 52813.791 23/11/15,13:01:48,07,09,1, 11.9,1,1, -1.321, 10504.483, 342.091, 52813.800 23/11/15,13:01:48,08,09,1, 11.9,1,1, -1.321, 10504.512, 342.081, 52813.822 23/11/15,13:01:48,09,09,1, 11.9,1,1, -1.321, 10504.475, 342.113, 52813.849 23/11/15,13:01:48,10,09,1, 11.9,1,1, -1.321, 10504.473, 342.114, 52813.815 23/11/15,13:01:48,11,09,1, 11.9,1,1, -1.321, 10504.469, 342.113, 52813.827 23/11/15,13:01:48,12,09,1, 11.9,1,1, -1.321, 10504.494, 342.099, 52813.879 23/11/15,13:01:48,13,09,1, 11.9,1,1, -1.321, 10504.499, 342.100, 52813.842 23/11/15,13:01:48,14,09,1, 11.9,1,1, -1.321, 10504.462, 342.069, 52813.863 23/11/15,13:01:48,15,09,1, 11.9,1,1, -1.321, 10504.469, 342.072, 52813.837 23/11/15,13:01:48,16,09,1, 11.9,1,1, -1.321, 10504.466, 342.081, 52813.861 23/11/15,13:01:48,17,09,1, 11.9,1,1, -1.321, 10504.455, 342.083, 52813.849 23/11/15,13:01:48,18,09,1, 11.9,1,1, -1.321, 10504.434, 342.072, 52813.843 23/11/15,13:01:48,19,09,1, 11.9,1,1, -1.321, 10504.453, 342.098, 52813.840 23/11/15,13:01:49,00,09,1, 11.9,1,1, -1.318, 10504.446, 342.098, 52813.840 23/11/15,13:01:49,01,09,1, 11.9,1,1, -1.318, 10504.455, 342.089, 52813.856 23/11/15,13:01:49,02,09,1, 11.9,1,1, -1.318, 10504.470, 342.092, 52813.869 23/11/15,13:01:49,03,09,1, 11.9,1,1, -1.318, 10504.459, 342.075, 52813.881 23/11/15,13:01:49,04,09,1, 11.9,1,1, -1.318, 10504.468, 342.060, 52813.892 23/11/15,13:01:49,05,09,1, 11.9,1,1, -1.318, 10504.484, 342.062, 52813.883 23/11/15,13:01:49,06,09,1, 11.9,1,1, -1.318, 10504.443, 342.100, 52813.866 23/11/15,13:01:49,07,09,1, 11.9,1,1, -1.318, 10504.472, 342.063, 52813.867 23/11/15,13:01:49,08,09,1, 11.9,1,1, -1.318, 10504.452, 342.080, 52813.871 23/11/15,13:01:49,09,09,1, 11.9,1,1, -1.318, 10504.466, 342.074, 52813.863 23/11/15,13:01:49,10,09,1, 11.9,1,1, -1.318, 10504.447, 342.071, 52813.879 23/11/15,13:01:49,11,09,1, 11.9,1,1, -1.318, 10504.459, 342.081, 52813.894 23/11/15,13:01:49,12,09,1, 11.9,1,1, -1.318, 10504.446, 342.076, 52813.885 23/11/15,13:01:49,13,09,1, 11.9,1,1, -1.318, 10504.427, 342.058, 52813.865 23/11/15,13:01:49,14,09,1, 11.9,1,1, -1.318, 10504.459, 342.044, 52813.903 23/11/15,13:01:49,15,09,1, 11.9,1,1, -1.318, 10504.429, 342.071, 52813.879 23/11/15,13:01:49,16,09,1, 11.9,1,1, -1.318, 10504.471, 342.061, 52813.896 23/11/15,13:01:49,17,09,1, 11.9,1,1, -1.318, 10504.448, 342.057, 52813.885 23/11/15,13:01:49,18,09,1, 11.9,1,1, -1.318, 10504.449, 342.083, 52813.902 23/11/15,13:01:49,19,09,1, 11.9,1,1, -1.318, 10504.437, 342.065, 52813.925 23/11/15,13:01:50,00,09,1, 11.9,1,1, -1.315, 10504.429, 342.065, 52813.925 23/11/15,13:01:50,01,09,1, 11.9,1,1, -1.315, 10504.432, 342.051, 52813.868 23/11/15,13:01:50,02,09,1, 11.9,1,1, -1.315, 10504.440, 342.040, 52813.888 23/11/15,13:01:50,03,09,1, 11.9,1,1, -1.315, 10504.431, 342.041, 52813.908 23/11/15,13:01:50,04,09,1, 11.9,1,1, -1.315, 10504.428, 342.033, 52813.896 23/11/15,13:01:50,05,09,1, 11.9,1,1, -1.315, 10504.435, 342.043, 52813.886 23/11/15,13:01:50,06,09,1, 11.9,1,1, -1.315, 10504.418, 342.027, 52813.903 23/11/15,13:01:50,07,09,1, 11.9,1,1, -1.315, 10504.440, 342.042, 52813.930 23/11/15,13:01:50,08,09,1, 11.9,1,1, -1.315, 10504.444, 342.027, 52813.947 23/11/15,13:01:50,09,09,1, 11.9,1,1, -1.315, 10504.432, 342.024, 52813.927 23/11/15,13:01:50,10,09,1, 11.9,1,1, -1.315, 10504.433, 342.052, 52813.919 23/11/15,13:01:50,11,09,1, 11.9,1,1, -1.315, 10504.448, 342.057, 52813.964 23/11/15,13:01:50,12,09,1, 11.9,1,1, -1.315, 10504.427, 342.037, 52813.978 23/11/15,13:01:50,13,09,1, 11.9,1,1, -1.315, 10504.420, 342.057, 52813.937 23/11/15,13:01:50,14,09,1, 11.9,1,1, -1.315, 10504.426, 342.068, 52813.931 23/11/15,13:01:50,15,09,1, 11.9,1,1, -1.315, 10504.416, 342.038, 52813.978 23/11/15,13:01:50,16,09,1, 11.9,1,1, -1.315, 10504.420, 342.041, 52813.934 23/11/15,13:01:50,17,09,1, 11.9,1,1, -1.315, 10504.425, 342.053, 52813.951 23/11/15,13:01:50,18,09,1, 11.9,1,1, -1.315, 10504.434, 342.047, 52814.005 23/11/15,13:01:50,19,09,1, 11.9,1,1, -1.315, 10504.420, 342.077, 52813.957 23/11/15,13:01:51,00,12,1, 11.9,1,1, -1.319, 10504.413, 342.077, 52813.957 23/11/15,13:01:51,01,12,1, 11.9,1,1, -1.319, 10504.418, 342.076, 52813.907 23/11/15,13:01:51,02,12,1, 11.9,1,1, -1.319, 10504.410, 342.052, 52813.957 23/11/15,13:01:51,03,12,1, 11.9,1,1, -1.319, 10504.413, 342.040, 52813.960 23/11/15,13:01:51,04,12,1, 11.9,1,1, -1.319, 10504.420, 342.032, 52813.963 23/11/15,13:01:51,05,12,1, 11.9,1,1, -1.319, 10504.395, 342.035, 52813.929 23/11/15,13:01:51,06,12,1, 11.9,1,1, -1.319, 10504.420, 342.045, 52813.937 23/11/15,13:01:51,07,12,1, 11.9,1,1, -1.319, 10504.428, 342.048, 52813.949 23/11/15,13:01:51,08,12,1, 11.9,1,1, -1.319, 10504.398, 342.054, 52813.968 23/11/15,13:01:51,09,12,1, 11.9,1,1, -1.319, 10504.390, 342.059, 52813.982 23/11/15,13:01:51,10,12,1, 11.9,1,1, -1.319, 10504.394, 342.044, 52813.976 23/11/15,13:01:51,11,12,1, 11.9,1,1, -1.319, 10504.415, 342.038, 52814.002 23/11/15,13:01:51,12,12,1, 11.9,1,1, -1.319, 10504.400, 342.052, 52813.991 23/11/15,13:01:51,13,12,1, 11.9,1,1, -1.319, 10504.397, 342.021, 52813.954 23/11/15,13:01:51,14,12,1, 11.9,1,1, -1.319, 10504.381, 342.036, 52813.975 23/11/15,13:01:51,15,12,1, 11.9,1,1, -1.319, 10504.403, 342.012, 52813.979 23/11/15,13:01:51,16,12,1, 11.9,1,1, -1.319, 10504.421, 342.020, 52813.979 23/11/15,13:01:51,17,12,1, 11.9,1,1, -1.319, 10504.400, 342.028, 52813.988 23/11/15,13:01:51,18,12,1, 11.9,1,1, -1.319, 10504.394, 342.062, 52814.013 23/11/15,13:01:51,19,12,1, 11.9,1,1, -1.319, 10504.388, 342.029, 52813.982 23/11/15,13:01:52,00,11,1, 11.9,1,1, -1.319, 10504.379, 342.029, 52813.982 23/11/15,13:01:52,01,11,1, 11.9,1,1, -1.319, 10504.392, 342.040, 52814.035 23/11/15,13:01:52,02,11,1, 11.9,1,1, -1.319, 10504.358, 342.021, 52814.032 23/11/15,13:01:52,03,11,1, 11.9,1,1, -1.319, 10504.385, 342.033, 52814.001 23/11/15,13:01:52,04,11,1, 11.9,1,1, -1.319, 10504.357, 342.041, 52814.009 23/11/15,13:01:52,05,11,1, 11.9,1,1, -1.319, 10504.372, 342.040, 52814.176 23/11/15,13:01:52,06,11,1, 11.9,1,1, -1.319, 10504.373, 342.029, 52814.049 23/11/15,13:01:52,07,11,1, 11.9,1,1, -1.319, 10504.377, 342.007, 52814.030 23/11/15,13:01:52,08,11,1, 11.9,1,1, -1.319, 10504.392, 342.019, 52814.035 23/11/15,13:01:52,09,11,1, 11.9,1,1, -1.319, 10504.371, 342.011, 52814.007 23/11/15,13:01:52,10,11,1, 11.9,1,1, -1.319, 10504.374, 342.018, 52814.030 23/11/15,13:01:52,11,11,1, 11.9,1,1, -1.319, 10504.373, 342.026, 52814.014 23/11/15,13:01:52,12,11,1, 11.9,1,1, -1.319, 10504.365, 342.003, 52814.012 23/11/15,13:01:52,13,11,1, 11.9,1,1, -1.319, 10504.374, 342.029, 52814.008 23/11/15,13:01:52,14,11,1, 11.9,1,1, -1.319, 10504.372, 341.997, 52814.000 23/11/15,13:01:52,15,11,1, 11.9,1,1, -1.319, 10504.366, 342.007, 52814.016 23/11/15,13:01:52,16,11,1, 11.9,1,1, -1.319, 10504.332, 341.979, 52814.021 23/11/15,13:01:52,17,11,1, 11.9,1,1, -1.319, 10504.369, 341.993, 52814.036 23/11/15,13:01:52,18,11,1, 11.9,1,1, -1.319, 10504.361, 341.989, 52814.015 23/11/15,13:01:52,19,11,1, 11.9,1,1, -1.319, 10504.364, 342.028, 52814.054 23/11/15,13:01:53,00,10,1, 11.9,1,1, -1.318, 10504.363, 342.028, 52814.054 23/11/15,13:01:53,01,10,1, 11.9,1,1, -1.318, 10504.353, 341.991, 52814.052 23/11/15,13:01:53,02,10,1, 11.9,1,1, -1.318, 10504.363, 341.989, 52814.006 23/11/15,13:01:53,03,10,1, 11.9,1,1, -1.318, 10504.339, 341.996, 52814.045 23/11/15,13:01:53,04,10,1, 11.9,1,1, -1.318, 10504.355, 341.984, 52814.015 23/11/15,13:01:53,05,10,1, 11.9,1,1, -1.318, 10504.338, 341.997, 52814.049 23/11/15,13:01:53,06,10,1, 11.9,1,1, -1.318, 10504.361, 341.976, 52814.031 23/11/15,13:01:53,07,10,1, 11.9,1,1, -1.318, 10504.354, 342.016, 52814.032 23/11/15,13:01:53,08,10,1, 11.9,1,1, -1.318, 10504.358, 342.005, 52814.054 23/11/15,13:01:53,09,10,1, 11.9,1,1, -1.318, 10504.349, 342.032, 52814.055 23/11/15,13:01:53,10,10,1, 11.9,1,1, -1.318, 10504.336, 342.009, 52814.173 23/11/15,13:01:53,11,10,1, 11.9,1,1, -1.318, 10504.344, 342.017, 52814.123 23/11/15,13:01:53,12,10,1, 11.9,1,1, -1.318, 10504.348, 342.007, 52814.113 23/11/15,13:01:53,13,10,1, 11.9,1,1, -1.318, 10504.365, 341.996, 52814.101 23/11/15,13:01:53,14,10,1, 11.9,1,1, -1.318, 10504.342, 341.982, 52814.067 23/11/15,13:01:53,15,10,1, 11.9,1,1, -1.318, 10504.360, 341.990, 52814.095 23/11/15,13:01:53,16,10,1, 11.9,1,1, -1.318, 10504.361, 342.013, 52814.081 23/11/15,13:01:53,17,10,1, 11.9,1,1, -1.318, 10504.369, 342.001, 52814.088 23/11/15,13:01:53,18,10,1, 11.9,1,1, -1.318, 10504.353, 342.015, 52814.081 23/11/15,13:01:53,19,10,1, 11.9,1,1, -1.318, 10504.360, 341.997, 52814.070 23/11/15,13:01:54,00,11,1, 11.9,1,1, -1.318, 10504.354, 341.997, 52814.070 23/11/15,13:01:54,01,11,1, 11.9,1,1, -1.318, 10504.343, 342.003, 52814.066 23/11/15,13:01:54,02,11,1, 11.9,1,1, -1.318, 10504.342, 341.997, 52814.092 23/11/15,13:01:54,03,11,1, 11.9,1,1, -1.318, 10504.338, 341.986, 52814.065 23/11/15,13:01:54,04,11,1, 11.9,1,1, -1.318, 10504.340, 341.968, 52814.071 23/11/15,13:01:54,05,11,1, 11.9,1,1, -1.318, 10504.348, 341.989, 52814.079 23/11/15,13:01:54,06,11,1, 11.9,1,1, -1.318, 10504.321, 341.993, 52814.068 23/11/15,13:01:54,07,11,1, 11.9,1,1, -1.318, 10504.379, 341.973, 52814.094 23/11/15,13:01:54,08,11,1, 11.9,1,1, -1.318, 10504.352, 341.994, 52814.095 23/11/15,13:01:54,09,11,1, 11.9,1,1, -1.318, 10504.326, 341.978, 52814.110 23/11/15,13:01:54,10,11,1, 11.9,1,1, -1.318, 10504.336, 341.973, 52814.082 23/11/15,13:01:54,11,11,1, 11.9,1,1, -1.318, 10504.375, 341.979, 52813.965 23/11/15,13:01:54,12,11,1, 11.9,1,1, -1.318, 10504.296, 341.980, 52814.359 23/11/15,13:01:54,13,11,1, 11.9,1,1, -1.318, 10504.309, 341.972, 52814.174 23/11/15,13:01:54,14,11,1, 11.9,1,1, -1.318, 10504.331, 341.974, 52814.118 23/11/15,13:01:54,15,11,1, 11.9,1,1, -1.318, 10504.331, 341.975, 52814.092 23/11/15,13:01:54,16,11,1, 11.9,1,1, -1.318, 10504.336, 341.944, 52814.085 23/11/15,13:01:54,17,11,1, 11.9,1,1, -1.318, 10504.350, 341.977, 52814.103 23/11/15,13:01:54,18,11,1, 11.9,1,1, -1.318, 10504.349, 341.972, 52814.099 23/11/15,13:01:54,19,11,1, 11.9,1,1, -1.318, 10504.349, 341.977, 52814.156 23/11/15,13:01:55,00,11,1, 11.9,1,1, -1.317, 10504.346, 341.977, 52814.156 23/11/15,13:01:55,01,11,1, 11.9,1,1, -1.317, 10504.344, 341.946, 52814.138 23/11/15,13:01:55,02,11,1, 11.9,1,1, -1.317, 10504.335, 341.951, 52814.147 23/11/15,13:01:55,03,11,1, 11.9,1,1, -1.317, 10504.356, 341.969, 52814.130 23/11/15,13:01:55,04,11,1, 11.9,1,1, -1.317, 10504.351, 341.936, 52814.128 23/11/15,13:01:55,05,11,1, 11.9,1,1, -1.317, 10504.335, 341.937, 52814.144 23/11/15,13:01:55,06,11,1, 11.9,1,1, -1.317, 10504.340, 341.943, 52814.153 23/11/15,13:01:55,07,11,1, 11.9,1,1, -1.317, 10504.351, 341.928, 52814.136 23/11/15,13:01:55,08,11,1, 11.9,1,1, -1.317, 10504.347, 341.952, 52814.145 23/11/15,13:01:55,09,11,1, 11.9,1,1, -1.317, 10504.320, 341.933, 52814.146 23/11/15,13:01:55,10,11,1, 11.9,1,1, -1.317, 10504.318, 341.933, 52814.157 23/11/15,13:01:55,11,11,1, 11.9,1,1, -1.317, 10504.329, 341.931, 52814.141 23/11/15,13:01:55,12,11,1, 11.9,1,1, -1.317, 10504.336, 341.921, 52814.145 23/11/15,13:01:55,13,11,1, 11.9,1,1, -1.317, 10504.335, 341.929, 52814.163 23/11/15,13:01:55,14,11,1, 11.9,1,1, -1.317, 10504.326, 341.933, 52814.148 23/11/15,13:01:55,15,11,1, 11.9,1,1, -1.317, 10504.312, 341.916, 52814.126 23/11/15,13:01:55,16,11,1, 11.9,1,1, -1.317, 10504.325, 341.947, 52814.162 23/11/15,13:01:55,17,11,1, 11.9,1,1, -1.317, 10504.308, 341.920, 52814.173 23/11/15,13:01:55,18,11,1, 11.9,1,1, -1.317, 10504.322, 341.924, 52814.184 23/11/15,13:01:55,19,11,1, 11.9,1,1, -1.317, 10504.323, 341.922, 52814.168 23/11/15,13:01:56,00,11,1, 11.9,1,1, -1.318, 10504.321, 341.922, 52814.168 23/11/15,13:01:56,01,11,1, 11.9,1,1, -1.318, 10504.317, 341.926, 52814.190 23/11/15,13:01:56,02,11,1, 11.9,1,1, -1.318, 10504.341, 341.915, 52814.163 23/11/15,13:01:56,03,11,1, 11.9,1,1, -1.318, 10504.310, 341.913, 52814.185 23/11/15,13:01:56,04,11,1, 11.9,1,1, -1.318, 10504.322, 341.904, 52814.189 23/11/15,13:01:56,05,11,1, 11.9,1,1, -1.318, 10504.330, 341.911, 52814.171 23/11/15,13:01:56,06,11,1, 11.9,1,1, -1.318, 10504.348, 341.922, 52814.207 23/11/15,13:01:56,07,11,1, 11.9,1,1, -1.318, 10504.322, 341.923, 52814.207 23/11/15,13:01:56,08,11,1, 11.9,1,1, -1.318, 10504.344, 341.932, 52814.234 23/11/15,13:01:56,09,11,1, 11.9,1,1, -1.318, 10504.339, 341.943, 52814.210 23/11/15,13:01:56,10,11,1, 11.9,1,1, -1.318, 10504.334, 341.917, 52814.216 23/11/15,13:01:56,11,11,1, 11.9,1,1, -1.318, 10504.320, 341.904, 52814.203 23/11/15,13:01:56,12,11,1, 11.9,1,1, -1.318, 10504.320, 341.897, 52814.192 23/11/15,13:01:56,13,11,1, 11.9,1,1, -1.318, 10504.321, 341.910, 52814.222 23/11/15,13:01:56,14,11,1, 11.9,1,1, -1.318, 10504.325, 341.920, 52814.218 23/11/15,13:01:56,15,11,1, 11.9,1,1, -1.318, 10504.340, 341.905, 52814.221 23/11/15,13:01:56,16,11,1, 11.9,1,1, -1.318, 10504.343, 341.902, 52814.272 23/11/15,13:01:56,17,11,1, 11.9,1,1, -1.318, 10504.313, 341.914, 52814.254 23/11/15,13:01:56,18,11,1, 11.9,1,1, -1.318, 10504.308, 341.904, 52814.193 23/11/15,13:01:56,19,11,1, 11.9,1,1, -1.318, 10504.308, 341.927, 52814.225 23/11/15,13:01:57,00,11,1, 12.0,1,1, -1.317, 10504.304, 341.927, 52814.225 23/11/15,13:01:57,01,11,1, 12.0,1,1, -1.317, 10504.323, 341.919, 52814.251 23/11/15,13:01:57,02,11,1, 12.0,1,1, -1.317, 10504.344, 341.894, 52814.335 23/11/15,13:01:57,03,11,1, 12.0,1,1, -1.317, 10504.303, 341.906, 52814.361 23/11/15,13:01:57,04,11,1, 12.0,1,1, -1.317, 10504.320, 341.917, 52814.353 23/11/15,13:01:57,05,11,1, 12.0,1,1, -1.317, 10504.351, 341.898, 52814.319 23/11/15,13:01:57,06,11,1, 12.0,1,1, -1.317, 10504.355, 341.895, 52814.299 23/11/15,13:01:57,07,11,1, 12.0,1,1, -1.317, 10504.342, 341.910, 52814.337 23/11/15,13:01:57,08,11,1, 12.0,1,1, -1.317, 10504.317, 341.924, 52814.298 23/11/15,13:01:57,09,11,1, 12.0,1,1, -1.317, 10504.322, 341.894, 52814.306 23/11/15,13:01:57,10,11,1, 12.0,1,1, -1.317, 10504.348, 341.922, 52814.310 23/11/15,13:01:57,11,11,1, 12.0,1,1, -1.317, 10504.356, 341.901, 52814.324 23/11/15,13:01:57,12,11,1, 12.0,1,1, -1.317, 10504.354, 341.895, 52814.341 23/11/15,13:01:57,13,11,1, 12.0,1,1, -1.317, 10504.307, 341.901, 52814.303 23/11/15,13:01:57,14,11,1, 12.0,1,1, -1.317, 10504.341, 341.886, 52814.313 23/11/15,13:01:57,15,11,1, 12.0,1,1, -1.317, 10504.345, 341.894, 52814.304 23/11/15,13:01:57,16,11,1, 12.0,1,1, -1.317, 10504.315, 341.891, 52814.295 23/11/15,13:01:57,17,11,1, 12.0,1,1, -1.317, 10504.348, 341.891, 52814.294 23/11/15,13:01:57,18,11,1, 12.0,1,1, -1.317, 10504.351, 341.874, 52814.342 23/11/15,13:01:57,19,11,1, 12.0,1,1, -1.317, 10504.321, 341.861, 52814.208 23/11/15,13:01:58,00,11,1, 11.9,1,1, -1.318, 10504.313, 341.861, 52814.208 23/11/15,13:01:58,01,11,1, 11.9,1,1, -1.318, 10504.315, 341.888, 52814.338 23/11/15,13:01:58,02,11,1, 11.9,1,1, -1.318, 10504.352, 341.875, 52814.314 23/11/15,13:01:58,03,11,1, 11.9,1,1, -1.318, 10504.324, 341.871, 52814.318 23/11/15,13:01:58,04,11,1, 11.9,1,1, -1.318, 10504.324, 341.865, 52814.319 23/11/15,13:01:58,05,11,1, 11.9,1,1, -1.318, 10504.330, 341.866, 52814.340 23/11/15,13:01:58,06,11,1, 11.9,1,1, -1.318, 10504.331, 341.873, 52814.327 23/11/15,13:01:58,07,11,1, 11.9,1,1, -1.318, 10504.339, 341.851, 52814.353 23/11/15,13:01:58,08,11,1, 11.9,1,1, -1.318, 10504.326, 341.865, 52814.316 23/11/15,13:01:58,09,11,1, 11.9,1,1, -1.318, 10504.360, 341.879, 52814.337 23/11/15,13:01:58,10,11,1, 11.9,1,1, -1.318, 10504.348, 341.859, 52814.356 23/11/15,13:01:58,11,11,1, 11.9,1,1, -1.318, 10504.339, 341.864, 52814.334 23/11/15,13:01:58,12,11,1, 11.9,1,1, -1.318, 10504.344, 341.877, 52814.343 23/11/15,13:01:58,13,11,1, 11.9,1,1, -1.318, 10504.334, 341.849, 52814.349 23/11/15,13:01:58,14,11,1, 11.9,1,1, -1.318, 10504.354, 341.862, 52814.392 23/11/15,13:01:58,15,11,1, 11.9,1,1, -1.318, 10504.338, 341.863, 52814.349 23/11/15,13:01:58,16,11,1, 11.9,1,1, -1.318, 10504.342, 341.855, 52814.373 23/11/15,13:01:58,17,11,1, 11.9,1,1, -1.318, 10504.346, 341.846, 52814.348 23/11/15,13:01:58,18,11,1, 11.9,1,1, -1.318, 10504.336, 341.865, 52814.372 23/11/15,13:01:58,19,11,1, 11.9,1,1, -1.318, 10504.363, 341.860, 52814.331 23/11/15,13:01:59,00,11,1, 11.9,1,1, -1.318, 10504.363, 341.860, 52814.331 23/11/15,13:01:59,01,11,1, 11.9,1,1, -1.318, 10504.364, 341.829, 52814.345 23/11/15,13:01:59,02,11,1, 11.9,1,1, -1.318, 10504.356, 341.838, 52814.373 23/11/15,13:01:59,03,11,1, 11.9,1,1, -1.318, 10504.343, 341.861, 52814.392 23/11/15,13:01:59,04,11,1, 11.9,1,1, -1.318, 10504.347, 341.835, 52814.366 23/11/15,13:01:59,05,11,1, 11.9,1,1, -1.318, 10504.351, 341.841, 52814.406 23/11/15,13:01:59,06,11,1, 11.9,1,1, -1.318, 10504.366, 341.821, 52814.348 23/11/15,13:01:59,07,11,1, 11.9,1,1, -1.318, 10504.342, 341.817, 52814.377 23/11/15,13:01:59,08,11,1, 11.9,1,1, -1.318, 10504.330, 341.823, 52814.358 23/11/15,13:01:59,09,11,1, 11.9,1,1, -1.318, 10504.327, 341.810, 52814.352 23/11/15,13:01:59,10,11,1, 11.9,1,1, -1.318, 10504.350, 341.819, 52814.398 23/11/15,13:01:59,11,11,1, 11.9,1,1, -1.318, 10504.370, 341.821, 52814.398 23/11/15,13:01:59,12,11,1, 11.9,1,1, -1.318, 10504.358, 341.822, 52814.381 23/11/15,13:01:59,13,11,1, 11.9,1,1, -1.318, 10504.359, 341.834, 52814.386 23/11/15,13:01:59,14,11,1, 11.9,1,1, -1.318, 10504.362, 341.824, 52814.412 23/11/15,13:01:59,15,11,1, 11.9,1,1, -1.318, 10504.353, 341.836, 52814.408 23/11/15,13:01:59,16,11,1, 11.9,1,1, -1.318, 10504.355, 341.832, 52814.463 23/11/15,13:01:59,17,11,1, 11.9,1,1, -1.318, 10504.347, 341.815, 52814.385 23/11/15,13:01:59,18,11,1, 11.9,1,1, -1.318, 10504.342, 341.828, 52814.411 23/11/15,13:01:59,19,11,1, 11.9,1,1, -1.318, 10504.341, 341.822, 52814.416 23/11/15,13:02:00,00,11,1, 11.9,1,1, -1.316, 10504.338, 341.822, 52814.416 23/11/15,13:02:00,01,11,1, 11.9,1,1, -1.316, 10504.342, 341.806, 52814.442 23/11/15,13:02:00,02,11,1, 11.9,1,1, -1.316, 10504.354, 341.805, 52814.356 23/11/15,13:02:00,03,11,1, 11.9,1,1, -1.316, 10504.359, 341.819, 52814.401 23/11/15,13:02:00,04,11,1, 11.9,1,1, -1.316, 10504.358, 341.816, 52814.356 23/11/15,13:02:00,05,11,1, 11.9,1,1, -1.316, 10504.363, 341.801, 52814.381 23/11/15,13:02:00,06,11,1, 11.9,1,1, -1.316, 10504.359, 341.800, 52814.358 23/11/15,13:02:00,07,11,1, 11.9,1,1, -1.316, 10504.351, 341.779, 52814.368 23/11/15,13:02:00,08,11,1, 11.9,1,1, -1.316, 10504.345, 341.814, 52814.365 23/11/15,13:02:00,09,11,1, 11.9,1,1, -1.316, 10504.357, 341.781, 52814.359 23/11/15,13:02:00,10,11,1, 11.9,1,1, -1.316, 10504.352, 341.792, 52814.344 23/11/15,13:02:00,11,11,1, 11.9,1,1, -1.316, 10504.378, 341.780, 52814.379 23/11/15,13:02:00,12,11,1, 11.9,1,1, -1.316, 10504.371, 341.789, 52814.375 23/11/15,13:02:00,13,11,1, 11.9,1,1, -1.316, 10504.364, 341.813, 52814.396 23/11/15,13:02:00,14,11,1, 11.9,1,1, -1.316, 10504.352, 341.792, 52814.363 23/11/15,13:02:00,15,11,1, 11.9,1,1, -1.316, 10504.342, 341.781, 52814.373 23/11/15,13:02:00,16,11,1, 11.9,1,1, -1.316, 10504.344, 341.785, 52814.344 23/11/15,13:02:00,17,11,1, 11.9,1,1, -1.316, 10504.355, 341.778, 52814.384 23/11/15,13:02:00,18,11,1, 11.9,1,1, -1.316, 10504.362, 341.778, 52814.354 23/11/15,13:02:00,19,11,1, 11.9,1,1, -1.316, 10504.340, 341.785, 52814.373 23/11/15,13:02:01,00,11,1, 12.0,1,1, -1.319, 10504.338, 341.785, 52814.373 23/11/15,13:02:01,01,11,1, 12.0,1,1, -1.319, 10504.356, 341.754, 52814.405 23/11/15,13:02:01,02,11,1, 12.0,1,1, -1.319, 10504.370, 341.782, 52814.401 23/11/15,13:02:01,03,11,1, 12.0,1,1, -1.319, 10504.361, 341.774, 52814.388 23/11/15,13:02:01,04,11,1, 12.0,1,1, -1.319, 10504.374, 341.771, 52814.241 23/11/15,13:02:01,05,11,1, 12.0,1,1, -1.319, 10504.341, 341.765, 52814.407 23/11/15,13:02:01,06,11,1, 12.0,1,1, -1.319, 10504.352, 341.758, 52814.403 23/11/15,13:02:01,07,11,1, 12.0,1,1, -1.319, 10504.337, 341.771, 52814.422 23/11/15,13:02:01,08,11,1, 12.0,1,1, -1.319, 10504.367, 341.756, 52814.399 23/11/15,13:02:01,09,11,1, 12.0,1,1, -1.319, 10504.356, 341.743, 52814.391 23/11/15,13:02:01,10,11,1, 12.0,1,1, -1.319, 10504.366, 341.749, 52814.393 23/11/15,13:02:01,11,11,1, 12.0,1,1, -1.319, 10504.384, 341.718, 52814.402 23/11/15,13:02:01,12,11,1, 12.0,1,1, -1.319, 10504.368, 341.734, 52814.423 23/11/15,13:02:01,13,11,1, 12.0,1,1, -1.319, 10504.358, 341.741, 52814.389 23/11/15,13:02:01,14,11,1, 12.0,1,1, -1.319, 10504.364, 341.726, 52814.430 23/11/15,13:02:01,15,11,1, 12.0,1,1, -1.319, 10504.369, 341.746, 52814.410 23/11/15,13:02:01,16,11,1, 12.0,1,1, -1.319, 10504.369, 341.709, 52814.398 23/11/15,13:02:01,17,11,1, 12.0,1,1, -1.319, 10504.387, 341.722, 52814.426 23/11/15,13:02:01,18,11,1, 12.0,1,1, -1.319, 10504.371, 341.707, 52814.427 23/11/15,13:02:01,19,11,1, 12.0,1,1, -1.319, 10504.371, 341.718, 52814.407 23/11/15,13:02:02,00,11,1, 11.9,1,1, -1.318, 10504.371, 341.718, 52814.407 23/11/15,13:02:02,01,11,1, 11.9,1,1, -1.318, 10504.363, 341.731, 52814.409 23/11/15,13:02:02,02,11,1, 11.9,1,1, -1.318, 10504.349, 341.732, 52814.405 23/11/15,13:02:02,03,11,1, 11.9,1,1, -1.318, 10504.351, 341.748, 52814.421 23/11/15,13:02:02,04,11,1, 11.9,1,1, -1.318, 10504.378, 341.744, 52814.418 23/11/15,13:02:02,05,11,1, 11.9,1,1, -1.318, 10504.395, 341.748, 52814.447 23/11/15,13:02:02,06,11,1, 11.9,1,1, -1.318, 10504.363, 341.730, 52814.371 23/11/15,13:02:02,07,11,1, 11.9,1,1, -1.318, 10504.359, 341.727, 52814.440 23/11/15,13:02:02,08,11,1, 11.9,1,1, -1.318, 10504.357, 341.705, 52814.423 23/11/15,13:02:02,09,11,1, 11.9,1,1, -1.318, 10504.385, 341.721, 52814.415 23/11/15,13:02:02,10,11,1, 11.9,1,1, -1.318, 10504.370, 341.698, 52814.443 23/11/15,13:02:02,11,11,1, 11.9,1,1, -1.318, 10504.373, 341.720, 52814.452 23/11/15,13:02:02,12,11,1, 11.9,1,1, -1.318, 10504.389, 341.707, 52814.440 23/11/15,13:02:02,13,11,1, 11.9,1,1, -1.318, 10504.367, 341.706, 52814.457 23/11/15,13:02:02,14,11,1, 11.9,1,1, -1.318, 10504.392, 341.714, 52814.439 23/11/15,13:02:02,15,11,1, 11.9,1,1, -1.318, 10504.381, 341.715, 52814.429 23/11/15,13:02:02,16,11,1, 11.9,1,1, -1.318, 10504.392, 341.708, 52814.445 23/11/15,13:02:02,17,11,1, 11.9,1,1, -1.318, 10504.368, 341.689, 52814.427 23/11/15,13:02:02,18,11,1, 11.9,1,1, -1.318, 10504.381, 341.718, 52814.427 23/11/15,13:02:02,19,11,1, 11.9,1,1, -1.318, 10504.382, 341.698, 52814.448 23/11/15,13:02:03,00,11,1, 11.9,1,1, -1.318, 10504.379, 341.698, 52814.448 23/11/15,13:02:03,01,11,1, 11.9,1,1, -1.318, 10504.380, 341.707, 52814.441 23/11/15,13:02:03,02,11,1, 11.9,1,1, -1.318, 10504.404, 341.735, 52814.470 23/11/15,13:02:03,03,11,1, 11.9,1,1, -1.318, 10504.377, 341.703, 52814.489 23/11/15,13:02:03,04,11,1, 11.9,1,1, -1.318, 10504.378, 341.708, 52814.459 23/11/15,13:02:03,05,11,1, 11.9,1,1, -1.318, 10504.379, 341.701, 52814.471 23/11/15,13:02:03,06,11,1, 11.9,1,1, -1.318, 10504.381, 341.680, 52814.488 23/11/15,13:02:03,07,11,1, 11.9,1,1, -1.318, 10504.380, 341.707, 52814.430 23/11/15,13:02:03,08,11,1, 11.9,1,1, -1.318, 10504.400, 341.717, 52814.471 23/11/15,13:02:03,09,11,1, 11.9,1,1, -1.318, 10504.391, 341.694, 52814.466 23/11/15,13:02:03,10,11,1, 11.9,1,1, -1.318, 10504.398, 341.681, 52814.469 23/11/15,13:02:03,11,11,1, 11.9,1,1, -1.318, 10504.398, 341.712, 52814.453 23/11/15,13:02:03,12,11,1, 11.9,1,1, -1.318, 10504.392, 341.711, 52814.439 23/11/15,13:02:03,13,11,1, 11.9,1,1, -1.318, 10504.383, 341.714, 52814.494 23/11/15,13:02:03,14,11,1, 11.9,1,1, -1.318, 10504.382, 341.714, 52814.499 23/11/15,13:02:03,15,11,1, 11.9,1,1, -1.318, 10504.398, 341.694, 52814.454 23/11/15,13:02:03,16,11,1, 11.9,1,1, -1.318, 10504.405, 341.705, 52814.497 23/11/15,13:02:03,17,11,1, 11.9,1,1, -1.318, 10504.416, 341.696, 52814.491 23/11/15,13:02:03,18,11,1, 11.9,1,1, -1.318, 10504.393, 341.703, 52814.514 23/11/15,13:02:03,19,11,1, 11.9,1,1, -1.318, 10504.415, 341.695, 52814.506 23/11/15,13:02:04,00,11,1, 11.9,1,1, -1.319, 10504.413, 341.695, 52814.506 23/11/15,13:02:04,01,11,1, 11.9,1,1, -1.319, 10504.382, 341.702, 52814.517 23/11/15,13:02:04,02,11,1, 11.9,1,1, -1.319, 10504.400, 341.717, 52814.517 23/11/15,13:02:04,03,11,1, 11.9,1,1, -1.319, 10504.418, 341.689, 52814.512 23/11/15,13:02:04,04,11,1, 11.9,1,1, -1.319, 10504.416, 341.683, 52814.530 23/11/15,13:02:04,05,11,1, 11.9,1,1, -1.319, 10504.411, 341.703, 52814.513 23/11/15,13:02:04,06,11,1, 11.9,1,1, -1.319, 10504.410, 341.694, 52814.520 23/11/15,13:02:04,07,11,1, 11.9,1,1, -1.319, 10504.419, 341.659, 52814.519 23/11/15,13:02:04,08,11,1, 11.9,1,1, -1.319, 10504.406, 341.684, 52814.510 23/11/15,13:02:04,09,11,1, 11.9,1,1, -1.319, 10504.405, 341.669, 52814.524 23/11/15,13:02:04,10,11,1, 11.9,1,1, -1.319, 10504.400, 341.666, 52814.492 23/11/15,13:02:04,11,11,1, 11.9,1,1, -1.319, 10504.412, 341.660, 52814.535 23/11/15,13:02:04,12,11,1, 11.9,1,1, -1.319, 10504.438, 341.685, 52814.540 23/11/15,13:02:04,13,11,1, 11.9,1,1, -1.319, 10504.420, 341.671, 52814.539 23/11/15,13:02:04,14,11,1, 11.9,1,1, -1.319, 10504.411, 341.678, 52814.505 23/11/15,13:02:04,15,11,1, 11.9,1,1, -1.319, 10504.396, 341.704, 52814.537 23/11/15,13:02:04,16,11,1, 11.9,1,1, -1.319, 10504.400, 341.670, 52814.504 23/11/15,13:02:04,17,11,1, 11.9,1,1, -1.319, 10504.413, 341.669, 52814.525 23/11/15,13:02:04,18,11,1, 11.9,1,1, -1.319, 10504.403, 341.665, 52814.530 23/11/15,13:02:04,19,11,1, 11.9,1,1, -1.319, 10504.423, 341.663, 52814.564 23/11/15,13:02:05,00,12,1, 11.9,1,1, -1.318, 10504.421, 341.663, 52814.564 23/11/15,13:02:05,01,12,1, 11.9,1,1, -1.318, 10504.399, 341.662, 52814.520 23/11/15,13:02:05,02,12,1, 11.9,1,1, -1.318, 10504.405, 341.674, 52814.525 23/11/15,13:02:05,03,12,1, 11.9,1,1, -1.318, 10504.414, 341.661, 52814.541 23/11/15,13:02:05,04,12,1, 11.9,1,1, -1.318, 10504.446, 341.650, 52814.376 23/11/15,13:02:05,05,12,1, 11.9,1,1, -1.318, 10504.430, 341.661, 52814.511 23/11/15,13:02:05,06,12,1, 11.9,1,1, -1.318, 10504.417, 341.648, 52814.526 23/11/15,13:02:05,07,12,1, 11.9,1,1, -1.318, 10504.429, 341.670, 52814.557 23/11/15,13:02:05,08,12,1, 11.9,1,1, -1.318, 10504.413, 341.646, 52814.560 23/11/15,13:02:05,09,12,1, 11.9,1,1, -1.318, 10504.389, 341.665, 52814.555 23/11/15,13:02:05,10,12,1, 11.9,1,1, -1.318, 10504.411, 341.637, 52814.557 23/11/15,13:02:05,11,12,1, 11.9,1,1, -1.318, 10504.409, 341.628, 52814.567 23/11/15,13:02:05,12,12,1, 11.9,1,1, -1.318, 10504.419, 341.663, 52814.580 23/11/15,13:02:05,13,12,1, 11.9,1,1, -1.318, 10504.417, 341.636, 52814.550 23/11/15,13:02:05,14,12,1, 11.9,1,1, -1.318, 10504.400, 341.669, 52814.566 23/11/15,13:02:05,15,12,1, 11.9,1,1, -1.318, 10504.403, 341.654, 52814.530 23/11/15,13:02:05,16,12,1, 11.9,1,1, -1.318, 10504.415, 341.642, 52814.575 23/11/15,13:02:05,17,12,1, 11.9,1,1, -1.318, 10504.442, 341.648, 52814.574 23/11/15,13:02:05,18,12,1, 11.9,1,1, -1.318, 10504.423, 341.662, 52814.666 23/11/15,13:02:05,19,12,1, 11.9,1,1, -1.318, 10504.392, 341.650, 52814.608 23/11/15,13:02:06,00,11,1, 11.9,1,1, -1.319, 10504.388, 341.650, 52814.608 23/11/15,13:02:06,01,11,1, 11.9,1,1, -1.319, 10504.399, 341.631, 52814.607 23/11/15,13:02:06,02,11,1, 11.9,1,1, -1.319, 10504.409, 341.648, 52814.612 23/11/15,13:02:06,03,11,1, 11.9,1,1, -1.319, 10504.411, 341.629, 52814.604 23/11/15,13:02:06,04,11,1, 11.9,1,1, -1.319, 10504.428, 341.658, 52814.580 23/11/15,13:02:06,05,11,1, 11.9,1,1, -1.319, 10504.422, 341.619, 52814.586 23/11/15,13:02:06,06,11,1, 11.9,1,1, -1.319, 10504.432, 341.611, 52814.564 23/11/15,13:02:06,07,11,1, 11.9,1,1, -1.319, 10504.428, 341.614, 52814.582 23/11/15,13:02:06,08,11,1, 11.9,1,1, -1.319, 10504.429, 341.633, 52814.556 23/11/15,13:02:06,09,11,1, 11.9,1,1, -1.319, 10504.434, 341.619, 52814.582 23/11/15,13:02:06,10,11,1, 11.9,1,1, -1.319, 10504.436, 341.629, 52814.586 23/11/15,13:02:06,11,11,1, 11.9,1,1, -1.319, 10504.399, 341.636, 52814.696 23/11/15,13:02:06,12,11,1, 11.9,1,1, -1.319, 10504.451, 341.605, 52814.535 23/11/15,13:02:06,13,11,1, 11.9,1,1, -1.319, 10504.439, 341.615, 52814.531 23/11/15,13:02:06,14,11,1, 11.9,1,1, -1.319, 10504.432, 341.626, 52814.591 23/11/15,13:02:06,15,11,1, 11.9,1,1, -1.319, 10504.438, 341.651, 52814.599 23/11/15,13:02:06,16,11,1, 11.9,1,1, -1.319, 10504.418, 341.646, 52814.587 23/11/15,13:02:06,17,11,1, 11.9,1,1, -1.319, 10504.442, 341.612, 52814.618 23/11/15,13:02:06,18,11,1, 11.9,1,1, -1.319, 10504.450, 341.621, 52814.609 23/11/15,13:02:06,19,11,1, 11.9,1,1, -1.319, 10504.442, 341.600, 52814.594 23/11/15,13:02:07,00,11,1, 11.9,1,1, -1.317, 10504.438, 341.600, 52814.594 23/11/15,13:02:07,01,11,1, 11.9,1,1, -1.317, 10504.440, 341.598, 52814.639 23/11/15,13:02:07,02,11,1, 11.9,1,1, -1.317, 10504.449, 341.623, 52814.612 23/11/15,13:02:07,03,11,1, 11.9,1,1, -1.317, 10504.464, 341.618, 52814.636 23/11/15,13:02:07,04,11,1, 11.9,1,1, -1.317, 10504.456, 341.629, 52814.634 23/11/15,13:02:07,05,11,1, 11.9,1,1, -1.317, 10504.453, 341.607, 52814.673 23/11/15,13:02:07,06,11,1, 11.9,1,1, -1.317, 10504.465, 341.605, 52814.637 23/11/15,13:02:07,07,11,1, 11.9,1,1, -1.317, 10504.455, 341.612, 52814.598 23/11/15,13:02:07,08,11,1, 11.9,1,1, -1.317, 10504.454, 341.609, 52814.608 23/11/15,13:02:07,09,11,1, 11.9,1,1, -1.317, 10504.450, 341.594, 52814.647 23/11/15,13:02:07,10,11,1, 11.9,1,1, -1.317, 10504.452, 341.609, 52814.647 23/11/15,13:02:07,11,11,1, 11.9,1,1, -1.317, 10504.452, 341.604, 52814.667 23/11/15,13:02:07,12,11,1, 11.9,1,1, -1.317, 10504.483, 341.609, 52814.670 23/11/15,13:02:07,13,11,1, 11.9,1,1, -1.317, 10504.474, 341.600, 52814.625 23/11/15,13:02:07,14,11,1, 11.9,1,1, -1.317, 10504.462, 341.625, 52814.686 23/11/15,13:02:07,15,11,1, 11.9,1,1, -1.317, 10504.434, 341.625, 52814.686 23/11/15,13:02:07,16,11,1, 11.9,1,1, -1.317, 10504.467, 341.630, 52814.659 23/11/15,13:02:07,17,11,1, 11.9,1,1, -1.317, 10504.451, 341.609, 52814.661 23/11/15,13:02:07,18,11,1, 11.9,1,1, -1.317, 10504.465, 341.604, 52814.667 23/11/15,13:02:07,19,11,1, 11.9,1,1, -1.317, 10504.471, 341.605, 52814.637 23/11/15,13:02:08,00,11,1, 11.9,1,1, -1.321, 10504.463, 341.605, 52814.637 23/11/15,13:02:08,01,11,1, 11.9,1,1, -1.321, 10504.475, 341.596, 52814.654 23/11/15,13:02:08,02,11,1, 11.9,1,1, -1.321, 10504.445, 341.555, 52814.392 23/11/15,13:02:08,03,11,1, 11.9,1,1, -1.321, 10504.432, 341.595, 52814.711 23/11/15,13:02:08,04,11,1, 11.9,1,1, -1.321, 10504.448, 341.603, 52814.694 23/11/15,13:02:08,05,11,1, 11.9,1,1, -1.321, 10504.481, 341.614, 52814.709 23/11/15,13:02:08,06,11,1, 11.9,1,1, -1.321, 10504.462, 341.591, 52814.667 23/11/15,13:02:08,07,11,1, 11.9,1,1, -1.321, 10504.437, 341.618, 52814.691 23/11/15,13:02:08,08,11,1, 11.9,1,1, -1.321, 10504.439, 341.624, 52814.665 23/11/15,13:02:08,09,11,1, 11.9,1,1, -1.321, 10504.455, 341.591, 52814.654 23/11/15,13:02:08,10,11,1, 11.9,1,1, -1.321, 10504.462, 341.620, 52814.653 23/11/15,13:02:08,11,11,1, 11.9,1,1, -1.321, 10504.467, 341.597, 52814.679 23/11/15,13:02:08,12,11,1, 11.9,1,1, -1.321, 10504.467, 341.593, 52814.660 23/11/15,13:02:08,13,11,1, 11.9,1,1, -1.321, 10504.481, 341.591, 52814.652 23/11/15,13:02:08,14,11,1, 11.9,1,1, -1.321, 10504.479, 341.603, 52814.963 23/11/15,13:02:08,15,11,1, 11.9,1,1, -1.321, 10504.497, 341.590, 52814.603 23/11/15,13:02:08,16,11,1, 11.9,1,1, -1.321, 10504.471, 341.608, 52814.623 23/11/15,13:02:08,17,11,1, 11.9,1,1, -1.321, 10504.481, 341.600, 52814.630 23/11/15,13:02:08,18,11,1, 11.9,1,1, -1.321, 10504.478, 341.592, 52814.659 23/11/15,13:02:08,19,11,1, 11.9,1,1, -1.321, 10504.469, 341.589, 52814.693 23/11/15,13:02:09,00,11,1, 11.9,1,1, -1.314, 10504.463, 341.589, 52814.693 23/11/15,13:02:09,01,11,1, 11.9,1,1, -1.314, 10504.467, 341.584, 52814.674 23/11/15,13:02:09,02,11,1, 11.9,1,1, -1.314, 10504.501, 341.572, 52814.696 23/11/15,13:02:09,03,11,1, 11.9,1,1, -1.314, 10504.470, 341.594, 52814.715 23/11/15,13:02:09,04,11,1, 11.9,1,1, -1.314, 10504.465, 341.581, 52814.626 23/11/15,13:02:09,05,11,1, 11.9,1,1, -1.314, 10504.507, 341.620, 52814.868 23/11/15,13:02:09,06,11,1, 11.9,1,1, -1.314, 10504.479, 341.604, 52814.627 23/11/15,13:02:09,07,11,1, 11.9,1,1, -1.314, 10504.461, 341.607, 52814.645 23/11/15,13:02:09,08,11,1, 11.9,1,1, -1.314, 10504.499, 341.562, 52814.545 23/11/15,13:02:09,09,11,1, 11.9,1,1, -1.314, 10504.503, 341.576, 52814.684 23/11/15,13:02:09,10,11,1, 11.9,1,1, -1.314, 10504.489, 341.598, 52814.705 23/11/15,13:02:09,11,11,1, 11.9,1,1, -1.314, 10504.483, 341.582, 52814.690 23/11/15,13:02:09,12,11,1, 11.9,1,1, -1.314, 10504.492, 341.584, 52814.708 23/11/15,13:02:09,13,11,1, 11.9,1,1, -1.314, 10504.487, 341.618, 52814.718 23/11/15,13:02:09,14,11,1, 11.9,1,1, -1.314, 10504.474, 341.601, 52814.717 23/11/15,13:02:09,15,11,1, 11.9,1,1, -1.314, 10504.476, 341.603, 52814.707 23/11/15,13:02:09,16,11,1, 11.9,1,1, -1.314, 10504.465, 341.607, 52814.729 23/11/15,13:02:09,17,11,1, 11.9,1,1, -1.314, 10504.499, 341.602, 52814.736 23/11/15,13:02:09,18,11,1, 11.9,1,1, -1.314, 10504.473, 341.578, 52814.728 23/11/15,13:02:09,19,11,1, 11.9,1,1, -1.314, 10504.484, 341.587, 52814.702 23/11/15,13:02:10,00,11,1, 11.9,1,1, -1.319, 10504.479, 341.587, 52814.702 23/11/15,13:02:10,01,11,1, 11.9,1,1, -1.319, 10504.483, 341.584, 52814.734 23/11/15,13:02:10,02,11,1, 11.9,1,1, -1.319, 10504.465, 341.587, 52814.742 23/11/15,13:02:10,03,11,1, 11.9,1,1, -1.319, 10504.500, 341.600, 52814.744 23/11/15,13:02:10,04,11,1, 11.9,1,1, -1.319, 10504.492, 341.606, 52814.792 23/11/15,13:02:10,05,11,1, 11.9,1,1, -1.319, 10504.502, 341.575, 52814.777 23/11/15,13:02:10,06,11,1, 11.9,1,1, -1.319, 10504.465, 341.587, 52814.768 23/11/15,13:02:10,07,11,1, 11.9,1,1, -1.319, 10504.465, 341.588, 52814.730 23/11/15,13:02:10,08,11,1, 11.9,1,1, -1.319, 10504.482, 341.585, 52814.754 23/11/15,13:02:10,09,11,1, 11.9,1,1, -1.319, 10504.462, 341.586, 52814.732 23/11/15,13:02:10,10,11,1, 11.9,1,1, -1.319, 10504.463, 341.588, 52814.742 23/11/15,13:02:10,11,11,1, 11.9,1,1, -1.319, 10504.489, 341.590, 52814.716 23/11/15,13:02:10,12,11,1, 11.9,1,1, -1.319, 10504.483, 341.598, 52814.747 23/11/15,13:02:10,13,11,1, 11.9,1,1, -1.319, 10504.497, 341.583, 52814.746 23/11/15,13:02:10,14,11,1, 11.9,1,1, -1.319, 10504.483, 341.576, 52814.745 23/11/15,13:02:10,15,11,1, 11.9,1,1, -1.319, 10504.456, 341.584, 52814.738 23/11/15,13:02:10,16,11,1, 11.9,1,1, -1.319, 10504.462, 341.625, 52814.758 23/11/15,13:02:10,17,11,1, 11.9,1,1, -1.319, 10504.492, 341.589, 52814.800 23/11/15,13:02:10,18,11,1, 11.9,1,1, -1.319, 10504.477, 341.607, 52814.780 23/11/15,13:02:10,19,11,1, 11.9,1,1, -1.319, 10504.471, 341.576, 52814.775 23/11/15,13:02:11,00,11,1, 11.8,1,1, -1.316, 10504.471, 341.576, 52814.775 23/11/15,13:02:11,01,11,1, 11.8,1,1, -1.316, 10504.465, 341.606, 52814.788 23/11/15,13:02:11,02,11,1, 11.8,1,1, -1.316, 10504.498, 341.575, 52814.783 23/11/15,13:02:11,03,11,1, 11.8,1,1, -1.316, 10504.469, 341.573, 52814.784 23/11/15,13:02:11,04,11,1, 11.8,1,1, -1.316, 10504.507, 341.608, 52814.779 23/11/15,13:02:11,05,11,1, 11.8,1,1, -1.316, 10504.477, 341.581, 52814.800 23/11/15,13:02:11,06,11,1, 11.8,1,1, -1.316, 10504.478, 341.593, 52814.802 23/11/15,13:02:11,07,11,1, 11.8,1,1, -1.316, 10504.475, 341.624, 52814.803 23/11/15,13:02:11,08,11,1, 11.8,1,1, -1.316, 10504.477, 341.612, 52814.802 23/11/15,13:02:11,09,11,1, 11.8,1,1, -1.316, 10504.487, 341.602, 52814.790 23/11/15,13:02:11,10,11,1, 11.8,1,1, -1.316, 10504.487, 341.592, 52814.782 23/11/15,13:02:11,11,11,1, 11.8,1,1, -1.316, 10504.503, 341.588, 52814.815 23/11/15,13:02:11,12,11,1, 11.8,1,1, -1.316, 10504.493, 341.612, 52814.771 23/11/15,13:02:11,13,11,1, 11.8,1,1, -1.316, 10504.482, 341.606, 52814.815 23/11/15,13:02:11,14,11,1, 11.8,1,1, -1.316, 10504.488, 341.589, 52814.795 23/11/15,13:02:11,15,11,1, 11.8,1,1, -1.316, 10504.499, 341.575, 52814.809 23/11/15,13:02:11,16,11,1, 11.8,1,1, -1.316, 10504.484, 341.606, 52814.789 23/11/15,13:02:11,17,11,1, 11.8,1,1, -1.316, 10504.521, 341.601, 52814.827 23/11/15,13:02:11,18,11,1, 11.8,1,1, -1.316, 10504.490, 341.620, 52814.803 23/11/15,13:02:11,19,11,1, 11.8,1,1, -1.316, 10504.490, 341.599, 52814.830 23/11/15,13:02:12,00,11,1, 11.8,1,1, -1.317, 10504.488, 341.599, 52814.830 23/11/15,13:02:12,01,11,1, 11.8,1,1, -1.317, 10504.495, 341.611, 52814.807 23/11/15,13:02:12,02,11,1, 11.8,1,1, -1.317, 10504.504, 341.576, 52814.824 23/11/15,13:02:12,03,11,1, 11.8,1,1, -1.317, 10504.469, 341.590, 52814.821 23/11/15,13:02:12,04,11,1, 11.8,1,1, -1.317, 10504.481, 341.587, 52814.821 23/11/15,13:02:12,05,11,1, 11.8,1,1, -1.317, 10504.484, 341.589, 52814.830 23/11/15,13:02:12,06,11,1, 11.8,1,1, -1.317, 10504.475, 341.576, 52814.839 23/11/15,13:02:12,07,11,1, 11.8,1,1, -1.317, 10504.477, 341.610, 52814.845 23/11/15,13:02:12,08,11,1, 11.8,1,1, -1.317, 10504.475, 341.585, 52814.837 23/11/15,13:02:12,09,11,1, 11.8,1,1, -1.317, 10504.473, 341.595, 52814.843 23/11/15,13:02:12,10,11,1, 11.8,1,1, -1.317, 10504.475, 341.597, 52814.845 23/11/15,13:02:12,11,11,1, 11.8,1,1, -1.317, 10504.450, 341.608, 52814.867 23/11/15,13:02:12,12,11,1, 11.8,1,1, -1.317, 10504.489, 341.593, 52814.829 23/11/15,13:02:12,13,11,1, 11.8,1,1, -1.317, 10504.458, 341.591, 52814.885 23/11/15,13:02:12,14,11,1, 11.8,1,1, -1.317, 10504.446, 341.573, 52814.800 23/11/15,13:02:12,15,11,1, 11.8,1,1, -1.317, 10504.497, 341.584, 52814.811 23/11/15,13:02:12,16,11,1, 11.8,1,1, -1.317, 10504.474, 341.613, 52814.801 23/11/15,13:02:12,17,11,1, 11.8,1,1, -1.317, 10504.474, 341.582, 52814.822 23/11/15,13:02:12,18,11,1, 11.8,1,1, -1.317, 10504.501, 341.620, 52814.847 23/11/15,13:02:12,19,11,1, 11.8,1,1, -1.317, 10504.502, 341.600, 52814.871 23/11/15,13:02:13,00,11,1, 12.0,1,1, -1.317, 10504.496, 341.600, 52814.871 23/11/15,13:02:13,01,11,1, 12.0,1,1, -1.317, 10504.500, 341.632, 52814.901 23/11/15,13:02:13,02,11,1, 12.0,1,1, -1.317, 10504.466, 341.609, 52814.829 23/11/15,13:02:13,03,11,1, 12.0,1,1, -1.317, 10504.486, 341.604, 52814.852 23/11/15,13:02:13,04,11,1, 12.0,1,1, -1.317, 10504.476, 341.620, 52814.866 23/11/15,13:02:13,05,11,1, 12.0,1,1, -1.317, 10504.499, 341.604, 52814.892 23/11/15,13:02:13,06,11,1, 12.0,1,1, -1.317, 10504.477, 341.601, 52814.847 23/11/15,13:02:13,07,11,1, 12.0,1,1, -1.317, 10504.480, 341.610, 52814.868 23/11/15,13:02:13,08,11,1, 12.0,1,1, -1.317, 10504.481, 341.585, 52814.874 23/11/15,13:02:13,09,11,1, 12.0,1,1, -1.317, 10504.492, 341.602, 52814.864 23/11/15,13:02:13,10,11,1, 12.0,1,1, -1.317, 10504.488, 341.613, 52814.902 23/11/15,13:02:13,11,11,1, 12.0,1,1, -1.317, 10504.473, 341.612, 52814.884 23/11/15,13:02:13,12,11,1, 12.0,1,1, -1.317, 10504.477, 341.620, 52814.893 23/11/15,13:02:13,13,11,1, 12.0,1,1, -1.317, 10504.477, 341.618, 52814.895 23/11/15,13:02:13,14,11,1, 12.0,1,1, -1.317, 10504.475, 341.591, 52814.919 23/11/15,13:02:13,15,11,1, 12.0,1,1, -1.317, 10504.506, 341.571, 52814.905 23/11/15,13:02:13,16,11,1, 12.0,1,1, -1.317, 10504.470, 341.586, 52814.873 23/11/15,13:02:13,17,11,1, 12.0,1,1, -1.317, 10504.488, 341.594, 52814.895 23/11/15,13:02:13,18,11,1, 12.0,1,1, -1.317, 10504.497, 341.606, 52814.921 23/11/15,13:02:13,19,11,1, 12.0,1,1, -1.317, 10504.487, 341.614, 52814.904 23/11/15,13:02:14,00,11,1, 11.9,1,1, -1.320, 10504.479, 341.614, 52814.904 23/11/15,13:02:14,01,11,1, 11.9,1,1, -1.320, 10504.489, 341.625, 52814.956 23/11/15,13:02:14,02,11,1, 11.9,1,1, -1.320, 10504.479, 341.614, 52814.953 23/11/15,13:02:14,03,11,1, 11.9,1,1, -1.320, 10504.488, 341.617, 52814.914 23/11/15,13:02:14,04,11,1, 11.9,1,1, -1.320, 10504.463, 341.596, 52814.889 23/11/15,13:02:14,05,11,1, 11.9,1,1, -1.320, 10504.485, 341.618, 52814.874 23/11/15,13:02:14,06,11,1, 11.9,1,1, -1.320, 10504.478, 341.610, 52814.920 23/11/15,13:02:14,07,11,1, 11.9,1,1, -1.320, 10504.471, 341.594, 52814.907 23/11/15,13:02:14,08,11,1, 11.9,1,1, -1.320, 10504.499, 341.592, 52814.933 23/11/15,13:02:14,09,11,1, 11.9,1,1, -1.320, 10504.503, 341.630, 52814.917 23/11/15,13:02:14,10,11,1, 11.9,1,1, -1.320, 10504.494, 341.601, 52814.948 23/11/15,13:02:14,11,11,1, 11.9,1,1, -1.320, 10504.491, 341.602, 52814.946 23/11/15,13:02:14,12,11,1, 11.9,1,1, -1.320, 10504.474, 341.610, 52814.932 23/11/15,13:02:14,13,11,1, 11.9,1,1, -1.320, 10504.519, 341.612, 52814.932 23/11/15,13:02:14,14,11,1, 11.9,1,1, -1.320, 10504.490, 341.608, 52814.906 23/11/15,13:02:14,15,11,1, 11.9,1,1, -1.320, 10504.471, 341.609, 52814.959 23/11/15,13:02:14,16,11,1, 11.9,1,1, -1.320, 10504.464, 341.619, 52814.966 23/11/15,13:02:14,17,11,1, 11.9,1,1, -1.320, 10504.500, 341.604, 52814.765 23/11/15,13:02:14,18,11,1, 11.9,1,1, -1.320, 10504.476, 341.624, 52815.024 23/11/15,13:02:14,19,11,1, 11.9,1,1, -1.320, 10504.479, 341.607, 52814.972 23/11/15,13:02:15,00,10,1, 11.9,1,1, -1.317, 10504.471, 341.607, 52814.972 23/11/15,13:02:15,01,10,1, 11.9,1,1, -1.317, 10504.461, 341.582, 52814.973 23/11/15,13:02:15,02,10,1, 11.9,1,1, -1.317, 10504.476, 341.612, 52814.970 23/11/15,13:02:15,03,10,1, 11.9,1,1, -1.317, 10504.504, 341.601, 52814.987 23/11/15,13:02:15,04,10,1, 11.9,1,1, -1.317, 10504.483, 341.614, 52814.951 23/11/15,13:02:15,05,10,1, 11.9,1,1, -1.317, 10504.492, 341.609, 52814.978 23/11/15,13:02:15,06,10,1, 11.9,1,1, -1.317, 10504.484, 341.610, 52814.969 23/11/15,13:02:15,07,10,1, 11.9,1,1, -1.317, 10504.486, 341.606, 52814.965 23/11/15,13:02:15,08,10,1, 11.9,1,1, -1.317, 10504.489, 341.601, 52814.985 23/11/15,13:02:15,09,10,1, 11.9,1,1, -1.317, 10504.492, 341.611, 52814.958 23/11/15,13:02:15,10,10,1, 11.9,1,1, -1.317, 10504.497, 341.602, 52814.941 23/11/15,13:02:15,11,10,1, 11.9,1,1, -1.317, 10504.496, 341.603, 52814.956 23/11/15,13:02:15,12,10,1, 11.9,1,1, -1.317, 10504.491, 341.613, 52814.976 23/11/15,13:02:15,13,10,1, 11.9,1,1, -1.317, 10504.505, 341.613, 52814.973 23/11/15,13:02:15,14,10,1, 11.9,1,1, -1.317, 10504.499, 341.624, 52815.159 23/11/15,13:02:15,15,10,1, 11.9,1,1, -1.317, 10504.489, 341.627, 52815.006 23/11/15,13:02:15,16,10,1, 11.9,1,1, -1.317, 10504.491, 341.610, 52815.018 23/11/15,13:02:15,17,10,1, 11.9,1,1, -1.317, 10504.491, 341.602, 52815.015 23/11/15,13:02:15,18,10,1, 11.9,1,1, -1.317, 10504.487, 341.637, 52815.007 23/11/15,13:02:15,19,10,1, 11.9,1,1, -1.317, 10504.481, 341.627, 52814.968 23/11/15,13:02:16,00,10,1, 11.9,1,1, -1.319, 10504.479, 341.627, 52814.968 23/11/15,13:02:16,01,10,1, 11.9,1,1, -1.319, 10504.471, 341.623, 52815.002 23/11/15,13:02:16,02,10,1, 11.9,1,1, -1.319, 10504.483, 341.628, 52815.052 23/11/15,13:02:16,03,10,1, 11.9,1,1, -1.319, 10504.488, 341.641, 52815.011 23/11/15,13:02:16,04,10,1, 11.9,1,1, -1.319, 10504.509, 341.640, 52814.996 23/11/15,13:02:16,05,10,1, 11.9,1,1, -1.319, 10504.486, 341.642, 52814.996 23/11/15,13:02:16,06,10,1, 11.9,1,1, -1.319, 10504.470, 341.638, 52815.017 23/11/15,13:02:16,07,10,1, 11.9,1,1, -1.319, 10504.474, 341.622, 52815.062 23/11/15,13:02:16,08,10,1, 11.9,1,1, -1.319, 10504.499, 341.650, 52815.027 23/11/15,13:02:16,09,10,1, 11.9,1,1, -1.319, 10504.495, 341.624, 52815.024 23/11/15,13:02:16,10,10,1, 11.9,1,1, -1.319, 10504.494, 341.632, 52815.028 23/11/15,13:02:16,11,10,1, 11.9,1,1, -1.319, 10504.489, 341.612, 52814.995 23/11/15,13:02:16,12,10,1, 11.9,1,1, -1.319, 10504.499, 341.628, 52815.006 23/11/15,13:02:16,13,10,1, 11.9,1,1, -1.319, 10504.484, 341.632, 52815.041 23/11/15,13:02:16,14,10,1, 11.9,1,1, -1.319, 10504.486, 341.638, 52815.058 23/11/15,13:02:16,15,10,1, 11.9,1,1, -1.319, 10504.478, 341.628, 52815.040 23/11/15,13:02:16,16,10,1, 11.9,1,1, -1.319, 10504.470, 341.623, 52815.044 23/11/15,13:02:16,17,10,1, 11.9,1,1, -1.319, 10504.476, 341.620, 52815.041 23/11/15,13:02:16,18,10,1, 11.9,1,1, -1.319, 10504.488, 341.636, 52815.030 23/11/15,13:02:16,19,10,1, 11.9,1,1, -1.319, 10504.471, 341.616, 52815.042 23/11/15,13:02:17,00,10,1, 11.9,1,1, -1.318, 10504.471, 341.616, 52815.042 23/11/15,13:02:17,01,10,1, 11.9,1,1, -1.318, 10504.486, 341.620, 52815.046 23/11/15,13:02:17,02,10,1, 11.9,1,1, -1.318, 10504.495, 341.632, 52815.043 23/11/15,13:02:17,03,10,1, 11.9,1,1, -1.318, 10504.496, 341.643, 52815.048 23/11/15,13:02:17,04,10,1, 11.9,1,1, -1.318, 10504.492, 341.655, 52815.064 23/11/15,13:02:17,05,10,1, 11.9,1,1, -1.318, 10504.501, 341.645, 52815.041 23/11/15,13:02:17,06,10,1, 11.9,1,1, -1.318, 10504.490, 341.654, 52815.108 23/11/15,13:02:17,07,10,1, 11.9,1,1, -1.318, 10504.470, 341.652, 52815.033 23/11/15,13:02:17,08,10,1, 11.9,1,1, -1.318, 10504.472, 341.666, 52815.110 23/11/15,13:02:17,09,10,1, 11.9,1,1, -1.318, 10504.479, 341.640, 52815.109 23/11/15,13:02:17,10,10,1, 11.9,1,1, -1.318, 10504.487, 341.648, 52815.062 23/11/15,13:02:17,11,10,1, 11.9,1,1, -1.318, 10504.490, 341.665, 52815.044 23/11/15,13:02:17,12,10,1, 11.9,1,1, -1.318, 10504.483, 341.653, 52815.079 23/11/15,13:02:17,13,10,1, 11.9,1,1, -1.318, 10504.500, 341.650, 52815.067 23/11/15,13:02:17,14,10,1, 11.9,1,1, -1.318, 10504.492, 341.662, 52815.078 23/11/15,13:02:17,15,10,1, 11.9,1,1, -1.318, 10504.503, 341.660, 52815.091 23/11/15,13:02:17,16,10,1, 11.9,1,1, -1.318, 10504.512, 341.666, 52815.095 23/11/15,13:02:17,17,10,1, 11.9,1,1, -1.318, 10504.504, 341.659, 52815.101 23/11/15,13:02:17,18,10,1, 11.9,1,1, -1.318, 10504.511, 341.648, 52815.096 23/11/15,13:02:17,19,10,1, 11.9,1,1, -1.318, 10504.492, 341.664, 52815.106 23/11/15,13:02:18,00,10,1, 11.9,1,1, -1.320, 10504.488, 341.664, 52815.106 23/11/15,13:02:18,01,10,1, 11.9,1,1, -1.320, 10504.503, 341.641, 52815.096 23/11/15,13:02:18,02,10,1, 11.9,1,1, -1.320, 10504.494, 341.635, 52815.103 23/11/15,13:02:18,03,10,1, 11.9,1,1, -1.320, 10504.508, 341.643, 52815.064 23/11/15,13:02:18,04,10,1, 11.9,1,1, -1.320, 10504.515, 341.646, 52815.090 23/11/15,13:02:18,05,10,1, 11.9,1,1, -1.320, 10504.505, 341.644, 52815.079 23/11/15,13:02:18,06,10,1, 11.9,1,1, -1.320, 10504.501, 341.645, 52815.121 23/11/15,13:02:18,07,10,1, 11.9,1,1, -1.320, 10504.491, 341.655, 52815.100 23/11/15,13:02:18,08,10,1, 11.9,1,1, -1.320, 10504.493, 341.664, 52815.122 23/11/15,13:02:18,09,10,1, 11.9,1,1, -1.320, 10504.508, 341.653, 52815.131 23/11/15,13:02:18,10,10,1, 11.9,1,1, -1.320, 10504.497, 341.661, 52815.108 23/11/15,13:02:18,11,10,1, 11.9,1,1, -1.320, 10504.508, 341.632, 52815.104 23/11/15,13:02:18,12,10,1, 11.9,1,1, -1.320, 10504.511, 341.645, 52815.114 23/11/15,13:02:18,13,10,1, 11.9,1,1, -1.320, 10504.527, 341.641, 52815.127 23/11/15,13:02:18,14,10,1, 11.9,1,1, -1.320, 10504.517, 341.652, 52815.112 23/11/15,13:02:18,15,10,1, 11.9,1,1, -1.320, 10504.523, 341.672, 52815.141 23/11/15,13:02:18,16,10,1, 11.9,1,1, -1.320, 10504.504, 341.676, 52815.103 23/11/15,13:02:18,17,10,1, 11.9,1,1, -1.320, 10504.522, 341.670, 52815.128 23/11/15,13:02:18,18,10,1, 11.9,1,1, -1.320, 10504.519, 341.669, 52815.165 23/11/15,13:02:18,19,10,1, 11.9,1,1, -1.320, 10504.490, 341.663, 52815.142 23/11/15,13:02:19,00,10,1, 11.9,1,1, -1.317, 10504.488, 341.663, 52815.142 23/11/15,13:02:19,01,10,1, 11.9,1,1, -1.317, 10504.520, 341.652, 52815.148 23/11/15,13:02:19,02,10,1, 11.9,1,1, -1.317, 10504.511, 341.675, 52815.142 23/11/15,13:02:19,03,10,1, 11.9,1,1, -1.317, 10504.518, 341.682, 52815.091 23/11/15,13:02:19,04,10,1, 11.9,1,1, -1.317, 10504.535, 341.659, 52815.152 23/11/15,13:02:19,05,10,1, 11.9,1,1, -1.317, 10504.509, 341.664, 52815.160 23/11/15,13:02:19,06,10,1, 11.9,1,1, -1.317, 10504.518, 341.665, 52815.148 23/11/15,13:02:19,07,10,1, 11.9,1,1, -1.317, 10504.518, 341.650, 52815.182 23/11/15,13:02:19,08,10,1, 11.9,1,1, -1.317, 10504.525, 341.675, 52815.167 23/11/15,13:02:19,09,10,1, 11.9,1,1, -1.317, 10504.532, 341.671, 52815.178 23/11/15,13:02:19,10,10,1, 11.9,1,1, -1.317, 10504.539, 341.657, 52815.174 23/11/15,13:02:19,11,10,1, 11.9,1,1, -1.317, 10504.528, 341.662, 52815.176 23/11/15,13:02:19,12,10,1, 11.9,1,1, -1.317, 10504.529, 341.674, 52815.153 23/11/15,13:02:19,13,10,1, 11.9,1,1, -1.317, 10504.516, 341.663, 52815.193 23/11/15,13:02:19,14,10,1, 11.9,1,1, -1.317, 10504.531, 341.671, 52815.190 23/11/15,13:02:19,15,10,1, 11.9,1,1, -1.317, 10504.522, 341.692, 52815.210 23/11/15,13:02:19,16,10,1, 11.9,1,1, -1.317, 10504.538, 341.663, 52815.192 23/11/15,13:02:19,17,10,1, 11.9,1,1, -1.317, 10504.530, 341.693, 52815.168 23/11/15,13:02:19,18,10,1, 11.9,1,1, -1.317, 10504.520, 341.686, 52815.180 23/11/15,13:02:19,19,10,1, 11.9,1,1, -1.317, 10504.514, 341.690, 52815.145 23/11/15,13:02:20,00,11,1, 11.9,1,1, -1.315, 10504.513, 341.690, 52815.145 23/11/15,13:02:20,01,11,1, 11.9,1,1, -1.315, 10504.528, 341.693, 52815.164 23/11/15,13:02:20,02,11,1, 11.9,1,1, -1.315, 10504.566, 341.672, 52815.195 23/11/15,13:02:20,03,11,1, 11.9,1,1, -1.315, 10504.516, 341.673, 52815.181 23/11/15,13:02:20,04,11,1, 11.9,1,1, -1.315, 10504.530, 341.672, 52815.150 23/11/15,13:02:20,05,11,1, 11.9,1,1, -1.315, 10504.532, 341.667, 52815.189 23/11/15,13:02:20,06,11,1, 11.9,1,1, -1.315, 10504.513, 341.669, 52815.155 23/11/15,13:02:20,07,11,1, 11.9,1,1, -1.315, 10504.542, 341.674, 52815.184 23/11/15,13:02:20,08,11,1, 11.9,1,1, -1.315, 10504.521, 341.699, 52815.206 23/11/15,13:02:20,09,11,1, 11.9,1,1, -1.315, 10504.534, 341.693, 52815.221 23/11/15,13:02:20,10,11,1, 11.9,1,1, -1.315, 10504.540, 341.673, 52815.244 23/11/15,13:02:20,11,11,1, 11.9,1,1, -1.315, 10504.544, 341.720, 52815.402 23/11/15,13:02:20,12,11,1, 11.9,1,1, -1.315, 10504.585, 341.668, 52815.249 23/11/15,13:02:20,13,11,1, 11.9,1,1, -1.315, 10504.542, 341.669, 52815.170 23/11/15,13:02:20,14,11,1, 11.9,1,1, -1.315, 10504.551, 341.694, 52815.184 23/11/15,13:02:20,15,11,1, 11.9,1,1, -1.315, 10504.553, 341.696, 52815.176 23/11/15,13:02:20,16,11,1, 11.9,1,1, -1.315, 10504.552, 341.710, 52815.200 23/11/15,13:02:20,17,11,1, 11.9,1,1, -1.315, 10504.540, 341.690, 52815.197 23/11/15,13:02:20,18,11,1, 11.9,1,1, -1.315, 10504.504, 341.716, 52815.393 23/11/15,13:02:20,19,11,1, 11.9,1,1, -1.315, 10504.520, 341.702, 52815.248 23/11/15,13:02:21,00,11,1, 11.9,1,1, -1.317, 10504.513, 341.702, 52815.248 23/11/15,13:02:21,01,11,1, 11.9,1,1, -1.317, 10504.541, 341.710, 52815.258 23/11/15,13:02:21,02,11,1, 11.9,1,1, -1.317, 10504.536, 341.699, 52815.207 23/11/15,13:02:21,03,11,1, 11.9,1,1, -1.317, 10504.542, 341.704, 52815.184 23/11/15,13:02:21,04,11,1, 11.9,1,1, -1.317, 10504.550, 341.692, 52815.210 23/11/15,13:02:21,05,11,1, 11.9,1,1, -1.317, 10504.540, 341.671, 52815.229 23/11/15,13:02:21,06,11,1, 11.9,1,1, -1.317, 10504.545, 341.693, 52815.224 23/11/15,13:02:21,07,11,1, 11.9,1,1, -1.317, 10504.570, 341.723, 52815.219 23/11/15,13:02:21,08,11,1, 11.9,1,1, -1.317, 10504.551, 341.704, 52815.240 23/11/15,13:02:21,09,11,1, 11.9,1,1, -1.317, 10504.551, 341.702, 52815.254 23/11/15,13:02:21,10,11,1, 11.9,1,1, -1.317, 10504.561, 341.690, 52815.237 23/11/15,13:02:21,11,11,1, 11.9,1,1, -1.317, 10504.565, 341.695, 52815.258 23/11/15,13:02:21,12,11,1, 11.9,1,1, -1.317, 10504.542, 341.700, 52815.238 23/11/15,13:02:21,13,11,1, 11.9,1,1, -1.317, 10504.536, 341.706, 52815.232 23/11/15,13:02:21,14,11,1, 11.9,1,1, -1.317, 10504.568, 341.714, 52815.235 23/11/15,13:02:21,15,11,1, 11.9,1,1, -1.317, 10504.547, 341.694, 52815.253 23/11/15,13:02:21,16,11,1, 11.9,1,1, -1.317, 10504.553, 341.702, 52815.227 23/11/15,13:02:21,17,11,1, 11.9,1,1, -1.317, 10504.532, 341.690, 52815.235 23/11/15,13:02:21,18,11,1, 11.9,1,1, -1.317, 10504.556, 341.688, 52815.249 23/11/15,13:02:21,19,11,1, 11.9,1,1, -1.317, 10504.554, 341.689, 52815.269 23/11/15,13:02:22,00,11,1, 11.9,1,1, -1.318, 10504.546, 341.689, 52815.269 23/11/15,13:02:22,01,11,1, 11.9,1,1, -1.318, 10504.556, 341.722, 52815.294 23/11/15,13:02:22,02,11,1, 11.9,1,1, -1.318, 10504.531, 341.729, 52815.277 23/11/15,13:02:22,03,11,1, 11.9,1,1, -1.318, 10504.540, 341.719, 52815.290 23/11/15,13:02:22,04,11,1, 11.9,1,1, -1.318, 10504.556, 341.719, 52815.311 23/11/15,13:02:22,05,11,1, 11.9,1,1, -1.318, 10504.558, 341.726, 52815.262 23/11/15,13:02:22,06,11,1, 11.9,1,1, -1.318, 10504.574, 341.687, 52815.256 23/11/15,13:02:22,07,11,1, 11.9,1,1, -1.318, 10504.560, 341.680, 52815.274 23/11/15,13:02:22,08,11,1, 11.9,1,1, -1.318, 10504.556, 341.686, 52815.289 23/11/15,13:02:22,09,11,1, 11.9,1,1, -1.318, 10504.593, 341.724, 52815.297 23/11/15,13:02:22,10,11,1, 11.9,1,1, -1.318, 10504.558, 341.716, 52815.308 23/11/15,13:02:22,11,11,1, 11.9,1,1, -1.318, 10504.559, 341.709, 52815.289 23/11/15,13:02:22,12,11,1, 11.9,1,1, -1.318, 10504.544, 341.729, 52815.265 23/11/15,13:02:22,13,11,1, 11.9,1,1, -1.318, 10504.557, 341.721, 52815.291 23/11/15,13:02:22,14,11,1, 11.9,1,1, -1.318, 10504.560, 341.725, 52815.290 23/11/15,13:02:22,15,11,1, 11.9,1,1, -1.318, 10504.556, 341.722, 52815.328 23/11/15,13:02:22,16,11,1, 11.9,1,1, -1.318, 10504.569, 341.712, 52815.307 23/11/15,13:02:22,17,11,1, 11.9,1,1, -1.318, 10504.575, 341.692, 52815.318 23/11/15,13:02:22,18,11,1, 11.9,1,1, -1.318, 10504.566, 341.740, 52815.328 23/11/15,13:02:22,19,11,1, 11.9,1,1, -1.318, 10504.559, 341.725, 52815.280 23/11/15,13:02:23,00,11,1, 11.9,1,1, -1.315, 10504.555, 341.725, 52815.280 23/11/15,13:02:23,01,11,1, 11.9,1,1, -1.315, 10504.562, 341.767, 52815.287 23/11/15,13:02:23,02,11,1, 11.9,1,1, -1.315, 10504.565, 341.749, 52815.330 23/11/15,13:02:23,03,11,1, 11.9,1,1, -1.315, 10504.574, 341.762, 52815.330 23/11/15,13:02:23,04,11,1, 11.9,1,1, -1.315, 10504.573, 341.756, 52815.311 23/11/15,13:02:23,05,11,1, 11.9,1,1, -1.315, 10504.574, 341.752, 52815.348 23/11/15,13:02:23,06,11,1, 11.9,1,1, -1.315, 10504.558, 341.760, 52815.317 23/11/15,13:02:23,07,11,1, 11.9,1,1, -1.315, 10504.543, 341.740, 52815.311 23/11/15,13:02:23,08,11,1, 11.9,1,1, -1.315, 10504.573, 341.775, 52815.338 23/11/15,13:02:23,09,11,1, 11.9,1,1, -1.315, 10504.562, 341.746, 52815.305 23/11/15,13:02:23,10,11,1, 11.9,1,1, -1.315, 10504.567, 341.752, 52815.323 23/11/15,13:02:23,11,11,1, 11.9,1,1, -1.315, 10504.573, 341.765, 52815.347 23/11/15,13:02:23,12,11,1, 11.9,1,1, -1.315, 10504.587, 341.777, 52815.396 23/11/15,13:02:23,13,11,1, 11.9,1,1, -1.315, 10504.574, 341.754, 52815.377 23/11/15,13:02:23,14,11,1, 11.9,1,1, -1.315, 10504.578, 341.763, 52815.367 23/11/15,13:02:23,15,11,1, 11.9,1,1, -1.315, 10504.551, 341.756, 52815.348 23/11/15,13:02:23,16,11,1, 11.9,1,1, -1.315, 10504.563, 341.760, 52815.362 23/11/15,13:02:23,17,11,1, 11.9,1,1, -1.315, 10504.550, 341.780, 52815.352 23/11/15,13:02:23,18,11,1, 11.9,1,1, -1.315, 10504.565, 341.778, 52815.366 23/11/15,13:02:23,19,11,1, 11.9,1,1, -1.315, 10504.586, 341.765, 52815.386 23/11/15,13:02:24,00,11,1, 11.9,1,1, -1.317, 10504.580, 341.765, 52815.386 23/11/15,13:02:24,01,11,1, 11.9,1,1, -1.317, 10504.573, 341.766, 52815.407 23/11/15,13:02:24,02,11,1, 11.9,1,1, -1.317, 10504.579, 341.767, 52815.398 23/11/15,13:02:24,03,11,1, 11.9,1,1, -1.317, 10504.584, 341.765, 52815.364 23/11/15,13:02:24,04,11,1, 11.9,1,1, -1.317, 10504.580, 341.779, 52815.398 23/11/15,13:02:24,05,11,1, 11.9,1,1, -1.317, 10504.585, 341.782, 52815.401 23/11/15,13:02:24,06,11,1, 11.9,1,1, -1.317, 10504.588, 341.787, 52815.427 23/11/15,13:02:24,07,11,1, 11.9,1,1, -1.317, 10504.585, 341.779, 52815.366 23/11/15,13:02:24,08,11,1, 11.9,1,1, -1.317, 10504.610, 341.783, 52815.391 23/11/15,13:02:24,09,11,1, 11.9,1,1, -1.317, 10504.577, 341.779, 52815.423 23/11/15,13:02:24,10,11,1, 11.9,1,1, -1.317, 10504.566, 341.774, 52815.375 23/11/15,13:02:24,11,11,1, 11.9,1,1, -1.317, 10504.587, 341.790, 52815.386 23/11/15,13:02:24,12,11,1, 11.9,1,1, -1.317, 10504.605, 341.772, 52815.387 23/11/15,13:02:24,13,11,1, 11.9,1,1, -1.317, 10504.577, 341.780, 52815.419 23/11/15,13:02:24,14,11,1, 11.9,1,1, -1.317, 10504.581, 341.801, 52815.406 23/11/15,13:02:24,15,11,1, 11.9,1,1, -1.317, 10504.592, 341.790, 52815.375 23/11/15,13:02:24,16,11,1, 11.9,1,1, -1.317, 10504.571, 341.812, 52815.407 23/11/15,13:02:24,17,11,1, 11.9,1,1, -1.317, 10504.579, 341.791, 52815.387 23/11/15,13:02:24,18,11,1, 11.9,1,1, -1.317, 10504.567, 341.801, 52815.394 23/11/15,13:02:24,19,11,1, 11.9,1,1, -1.317, 10504.580, 341.797, 52815.401 23/11/15,13:02:25,00,11,1, 11.9,1,1, -1.315, 10504.571, 341.797, 52815.401 23/11/15,13:02:25,01,11,1, 11.9,1,1, -1.315, 10504.580, 341.779, 52815.431 23/11/15,13:02:25,02,11,1, 11.9,1,1, -1.315, 10504.562, 341.803, 52815.448 23/11/15,13:02:25,03,11,1, 11.9,1,1, -1.315, 10504.583, 341.774, 52815.427 23/11/15,13:02:25,04,11,1, 11.9,1,1, -1.315, 10504.590, 341.800, 52815.437 23/11/15,13:02:25,05,11,1, 11.9,1,1, -1.315, 10504.593, 341.800, 52815.440 23/11/15,13:02:25,06,11,1, 11.9,1,1, -1.315, 10504.562, 341.815, 52815.457 23/11/15,13:02:25,07,11,1, 11.9,1,1, -1.315, 10504.595, 341.810, 52815.448 23/11/15,13:02:25,08,11,1, 11.9,1,1, -1.315, 10504.576, 341.812, 52815.495 23/11/15,13:02:25,09,11,1, 11.9,1,1, -1.315, 10504.583, 341.811, 52815.459 23/11/15,13:02:25,10,11,1, 11.9,1,1, -1.315, 10504.544, 341.787, 52815.242 23/11/15,13:02:25,11,11,1, 11.9,1,1, -1.315, 10504.555, 341.817, 52815.547 23/11/15,13:02:25,12,11,1, 11.9,1,1, -1.315, 10504.595, 341.789, 52815.481 23/11/15,13:02:25,13,11,1, 11.9,1,1, -1.315, 10504.597, 341.801, 52815.470 23/11/15,13:02:25,14,11,1, 11.9,1,1, -1.315, 10504.582, 341.812, 52815.419 23/11/15,13:02:25,15,11,1, 11.9,1,1, -1.315, 10504.589, 341.795, 52815.411 23/11/15,13:02:25,16,11,1, 11.9,1,1, -1.315, 10504.588, 341.826, 52815.422 23/11/15,13:02:25,17,11,1, 11.9,1,1, -1.315, 10504.584, 341.796, 52815.461 23/11/15,13:02:25,18,11,1, 11.9,1,1, -1.315, 10504.581, 341.834, 52815.453 23/11/15,13:02:25,19,11,1, 11.9,1,1, -1.315, 10504.601, 341.817, 52815.482 23/11/15,13:02:26,00,11,1, 11.9,1,1, -1.318, 10504.596, 341.817, 52815.482 23/11/15,13:02:26,01,11,1, 11.9,1,1, -1.318, 10504.582, 341.821, 52815.444 23/11/15,13:02:26,02,11,1, 11.9,1,1, -1.318, 10504.593, 341.840, 52815.484 23/11/15,13:02:26,03,11,1, 11.9,1,1, -1.318, 10504.573, 341.824, 52815.458 23/11/15,13:02:26,04,11,1, 11.9,1,1, -1.318, 10504.580, 341.815, 52815.439 23/11/15,13:02:26,05,11,1, 11.9,1,1, -1.318, 10504.599, 341.810, 52815.479 23/11/15,13:02:26,06,11,1, 11.9,1,1, -1.318, 10504.578, 341.838, 52815.480 23/11/15,13:02:26,07,11,1, 11.9,1,1, -1.318, 10504.595, 341.818, 52815.496 23/11/15,13:02:26,08,11,1, 11.9,1,1, -1.318, 10504.595, 341.842, 52815.502 23/11/15,13:02:26,09,11,1, 11.9,1,1, -1.318, 10504.592, 341.834, 52815.484 23/11/15,13:02:26,10,11,1, 11.9,1,1, -1.318, 10504.567, 341.860, 52815.485 23/11/15,13:02:26,11,11,1, 11.9,1,1, -1.318, 10504.569, 341.837, 52815.480 23/11/15,13:02:26,12,11,1, 11.9,1,1, -1.318, 10504.577, 341.848, 52815.446 23/11/15,13:02:26,13,11,1, 11.9,1,1, -1.318, 10504.594, 341.837, 52815.472 23/11/15,13:02:26,14,11,1, 11.9,1,1, -1.318, 10504.578, 341.846, 52815.470 23/11/15,13:02:26,15,11,1, 11.9,1,1, -1.318, 10504.583, 341.831, 52815.470 23/11/15,13:02:26,16,11,1, 11.9,1,1, -1.318, 10504.567, 341.843, 52815.500 23/11/15,13:02:26,17,11,1, 11.9,1,1, -1.318, 10504.591, 341.843, 52815.518 23/11/15,13:02:26,18,11,1, 11.9,1,1, -1.318, 10504.602, 341.862, 52815.469 23/11/15,13:02:26,19,11,1, 11.9,1,1, -1.318, 10504.582, 341.842, 52815.475 23/11/15,13:02:27,00,11,1, 11.9,1,1, -1.317, 10504.580, 341.842, 52815.475 23/11/15,13:02:27,01,11,1, 11.9,1,1, -1.317, 10504.587, 341.861, 52815.467 23/11/15,13:02:27,02,11,1, 11.9,1,1, -1.317, 10504.609, 341.844, 52815.505 23/11/15,13:02:27,03,11,1, 11.9,1,1, -1.317, 10504.581, 341.853, 52815.486 23/11/15,13:02:27,04,11,1, 11.9,1,1, -1.317, 10504.606, 341.848, 52815.491 23/11/15,13:02:27,05,11,1, 11.9,1,1, -1.317, 10504.583, 341.848, 52815.511 23/11/15,13:02:27,06,11,1, 11.9,1,1, -1.317, 10504.582, 341.860, 52815.524 23/11/15,13:02:27,07,11,1, 11.9,1,1, -1.317, 10504.597, 341.870, 52815.486 23/11/15,13:02:27,08,11,1, 11.9,1,1, -1.317, 10504.609, 341.857, 52815.498 23/11/15,13:02:27,09,11,1, 11.9,1,1, -1.317, 10504.624, 341.847, 52815.474 23/11/15,13:02:27,10,11,1, 11.9,1,1, -1.317, 10504.619, 341.861, 52815.542 23/11/15,13:02:27,11,11,1, 11.9,1,1, -1.317, 10504.607, 341.871, 52815.505 23/11/15,13:02:27,12,11,1, 11.9,1,1, -1.317, 10504.627, 341.877, 52815.523 23/11/15,13:02:27,13,11,1, 11.9,1,1, -1.317, 10504.599, 341.869, 52815.550 23/11/15,13:02:27,14,11,1, 11.9,1,1, -1.317, 10504.592, 341.877, 52815.564 23/11/15,13:02:27,15,11,1, 11.9,1,1, -1.317, 10504.605, 341.882, 52815.539 23/11/15,13:02:27,16,11,1, 11.9,1,1, -1.317, 10504.581, 341.877, 52815.538 23/11/15,13:02:27,17,11,1, 11.9,1,1, -1.317, 10504.591, 341.865, 52815.500 23/11/15,13:02:27,18,11,1, 11.9,1,1, -1.317, 10504.605, 341.869, 52815.521 23/11/15,13:02:27,19,11,1, 11.9,1,1, -1.317, 10504.583, 341.870, 52815.549 23/11/15,13:02:28,00,10,1, 11.9,1,1, -1.317, 10504.580, 341.870, 52815.549 23/11/15,13:02:28,01,10,1, 11.9,1,1, -1.317, 10504.602, 341.885, 52815.572 23/11/15,13:02:28,02,10,1, 11.9,1,1, -1.317, 10504.612, 341.890, 52815.599 23/11/15,13:02:28,03,10,1, 11.9,1,1, -1.317, 10504.616, 341.886, 52815.545 23/11/15,13:02:28,04,10,1, 11.9,1,1, -1.317, 10504.611, 341.872, 52815.544 23/11/15,13:02:28,05,10,1, 11.9,1,1, -1.317, 10504.586, 341.884, 52815.509 23/11/15,13:02:28,06,10,1, 11.9,1,1, -1.317, 10504.614, 341.884, 52815.529 23/11/15,13:02:28,07,10,1, 11.9,1,1, -1.317, 10504.611, 341.864, 52815.519 23/11/15,13:02:28,08,10,1, 11.9,1,1, -1.317, 10504.600, 341.865, 52815.545 23/11/15,13:02:28,09,10,1, 11.9,1,1, -1.317, 10504.595, 341.881, 52815.566 23/11/15,13:02:28,10,10,1, 11.9,1,1, -1.317, 10504.621, 341.876, 52815.547 23/11/15,13:02:28,11,10,1, 11.9,1,1, -1.317, 10504.621, 341.877, 52815.550 23/11/15,13:02:28,12,10,1, 11.9,1,1, -1.317, 10504.611, 341.892, 52815.537 23/11/15,13:02:28,13,10,1, 11.9,1,1, -1.317, 10504.597, 341.902, 52815.543 23/11/15,13:02:28,14,10,1, 11.9,1,1, -1.317, 10504.624, 341.883, 52815.541 23/11/15,13:02:28,15,10,1, 11.9,1,1, -1.317, 10504.582, 341.898, 52815.583 23/11/15,13:02:28,16,10,1, 11.9,1,1, -1.317, 10504.584, 341.910, 52815.614 23/11/15,13:02:28,17,10,1, 11.9,1,1, -1.317, 10504.605, 341.899, 52815.597 23/11/15,13:02:28,18,10,1, 11.9,1,1, -1.317, 10504.599, 341.890, 52815.573 23/11/15,13:02:28,19,10,1, 11.9,1,1, -1.317, 10504.594, 341.886, 52815.559 23/11/15,13:02:29,00,11,1, 11.9,1,1, -1.318, 10504.588, 341.886, 52815.559 23/11/15,13:02:29,01,11,1, 11.9,1,1, -1.318, 10504.618, 341.906, 52815.583 23/11/15,13:02:29,02,11,1, 11.9,1,1, -1.318, 10504.632, 341.917, 52815.572 23/11/15,13:02:29,03,11,1, 11.9,1,1, -1.318, 10504.633, 341.906, 52815.613 23/11/15,13:02:29,04,11,1, 11.9,1,1, -1.318, 10504.617, 341.912, 52815.620 23/11/15,13:02:29,05,11,1, 11.9,1,1, -1.318, 10504.627, 341.918, 52815.676 23/11/15,13:02:29,06,11,1, 11.9,1,1, -1.318, 10504.610, 341.928, 52815.613 23/11/15,13:02:29,07,11,1, 11.9,1,1, -1.318, 10504.602, 341.923, 52815.604 23/11/15,13:02:29,08,11,1, 11.9,1,1, -1.318, 10504.604, 341.923, 52815.580 23/11/15,13:02:29,09,11,1, 11.9,1,1, -1.318, 10504.615, 341.908, 52815.589 23/11/15,13:02:29,10,11,1, 11.9,1,1, -1.318, 10504.617, 341.895, 52815.577 23/11/15,13:02:29,11,11,1, 11.9,1,1, -1.318, 10504.590, 341.904, 52815.581 23/11/15,13:02:29,12,11,1, 11.9,1,1, -1.318, 10504.648, 341.904, 52815.617 23/11/15,13:02:29,13,11,1, 11.9,1,1, -1.318, 10504.617, 341.943, 52815.651 23/11/15,13:02:29,14,11,1, 11.9,1,1, -1.318, 10504.610, 341.917, 52815.678 23/11/15,13:02:29,15,11,1, 11.9,1,1, -1.318, 10504.623, 341.933, 52815.637 23/11/15,13:02:29,16,11,1, 11.9,1,1, -1.318, 10504.608, 341.936, 52815.584 23/11/15,13:02:29,17,11,1, 11.9,1,1, -1.318, 10504.618, 341.923, 52815.600 23/11/15,13:02:29,18,11,1, 11.9,1,1, -1.318, 10504.615, 341.936, 52815.590 23/11/15,13:02:29,19,11,1, 11.9,1,1, -1.318, 10504.637, 341.937, 52815.629 23/11/15,13:02:30,00,11,1, 11.9,1,1, -1.319, 10504.630, 341.937, 52815.629 23/11/15,13:02:30,01,11,1, 11.9,1,1, -1.319, 10504.633, 341.928, 52815.634 23/11/15,13:02:30,02,11,1, 11.9,1,1, -1.319, 10504.640, 341.932, 52815.673 23/11/15,13:02:30,03,11,1, 11.9,1,1, -1.319, 10504.611, 341.957, 52815.717 23/11/15,13:02:30,04,11,1, 11.9,1,1, -1.319, 10504.647, 341.902, 52815.450 23/11/15,13:02:30,05,11,1, 11.9,1,1, -1.319, 10504.644, 341.927, 52815.542 23/11/15,13:02:30,06,11,1, 11.9,1,1, -1.319, 10504.614, 341.936, 52815.602 23/11/15,13:02:30,07,11,1, 11.9,1,1, -1.319, 10504.622, 341.958, 52815.590 23/11/15,13:02:30,08,11,1, 11.9,1,1, -1.319, 10504.615, 341.951, 52815.674 23/11/15,13:02:30,09,11,1, 11.9,1,1, -1.319, 10504.623, 341.946, 52815.675 23/11/15,13:02:30,10,11,1, 11.9,1,1, -1.319, 10504.632, 341.982, 52815.680 23/11/15,13:02:30,11,11,1, 11.9,1,1, -1.319, 10504.633, 341.952, 52815.633 23/11/15,13:02:30,12,11,1, 11.9,1,1, -1.319, 10504.626, 341.964, 52815.646 23/11/15,13:02:30,13,11,1, 11.9,1,1, -1.319, 10504.623, 341.954, 52815.644 23/11/15,13:02:30,14,11,1, 11.9,1,1, -1.319, 10504.613, 341.951, 52815.626 23/11/15,13:02:30,15,11,1, 11.9,1,1, -1.319, 10504.647, 341.942, 52815.662 23/11/15,13:02:30,16,11,1, 11.9,1,1, -1.319, 10504.646, 341.964, 52815.659 23/11/15,13:02:30,17,11,1, 11.9,1,1, -1.319, 10504.624, 341.973, 52815.722 23/11/15,13:02:30,18,11,1, 11.9,1,1, -1.319, 10504.624, 341.972, 52815.699 23/11/15,13:02:30,19,11,1, 11.9,1,1, -1.319, 10504.577, 341.979, 52815.613 23/11/15,13:02:31,00,09,1, 11.9,1,1, -1.315, 10504.571, 341.979, 52815.613 23/11/15,13:02:31,01,09,1, 11.9,1,1, -1.315, 10504.585, 341.982, 52815.715 23/11/15,13:02:31,02,09,1, 11.9,1,1, -1.315, 10504.593, 341.964, 52815.682 23/11/15,13:02:31,03,09,1, 11.9,1,1, -1.315, 10504.615, 341.965, 52815.658 23/11/15,13:02:31,04,09,1, 11.9,1,1, -1.315, 10504.609, 341.982, 52815.721 23/11/15,13:02:31,05,09,1, 11.9,1,1, -1.315, 10504.639, 341.995, 52815.694 23/11/15,13:02:31,06,09,1, 11.9,1,1, -1.315, 10504.623, 342.010, 52815.719 23/11/15,13:02:31,07,09,1, 11.9,1,1, -1.315, 10504.612, 341.996, 52815.705 23/11/15,13:02:31,08,09,1, 11.9,1,1, -1.315, 10504.596, 342.005, 52815.684 23/11/15,13:02:31,09,09,1, 11.9,1,1, -1.315, 10504.629, 341.987, 52815.681 23/11/15,13:02:31,10,09,1, 11.9,1,1, -1.315, 10504.624, 341.995, 52815.689 23/11/15,13:02:31,11,09,1, 11.9,1,1, -1.315, 10504.602, 341.989, 52815.671 23/11/15,13:02:31,12,09,1, 11.9,1,1, -1.315, 10504.613, 342.003, 52815.720 23/11/15,13:02:31,13,09,1, 11.9,1,1, -1.315, 10504.613, 342.002, 52815.712 23/11/15,13:02:31,14,09,1, 11.9,1,1, -1.315, 10504.642, 342.013, 52815.721 23/11/15,13:02:31,15,09,1, 11.9,1,1, -1.315, 10504.611, 341.998, 52815.698 23/11/15,13:02:31,16,09,1, 11.9,1,1, -1.315, 10504.622, 341.985, 52815.725 23/11/15,13:02:31,17,09,1, 11.9,1,1, -1.315, 10504.632, 341.985, 52815.723 23/11/15,13:02:31,18,09,1, 11.9,1,1, -1.315, 10504.607, 342.005, 52815.737 23/11/15,13:02:31,19,09,1, 11.9,1,1, -1.315, 10504.609, 342.017, 52815.742 23/11/15,13:02:32,00,11,1, 11.9,1,1, -1.319, 10504.605, 342.017, 52815.742 23/11/15,13:02:32,01,11,1, 11.9,1,1, -1.319, 10504.625, 342.009, 52815.760 23/11/15,13:02:32,02,11,1, 11.9,1,1, -1.319, 10504.624, 342.029, 52815.779 23/11/15,13:02:32,03,11,1, 11.9,1,1, -1.319, 10504.621, 342.034, 52815.725 23/11/15,13:02:32,04,11,1, 11.9,1,1, -1.319, 10504.628, 342.040, 52815.735 23/11/15,13:02:32,05,11,1, 11.9,1,1, -1.319, 10504.637, 342.019, 52815.747 23/11/15,13:02:32,06,11,1, 11.9,1,1, -1.319, 10504.635, 342.047, 52815.711 23/11/15,13:02:32,07,11,1, 11.9,1,1, -1.319, 10504.631, 342.036, 52815.713 23/11/15,13:02:32,08,11,1, 11.9,1,1, -1.319, 10504.614, 342.031, 52815.731 23/11/15,13:02:32,09,11,1, 11.9,1,1, -1.319, 10504.621, 342.029, 52815.744 23/11/15,13:02:32,10,11,1, 11.9,1,1, -1.319, 10504.638, 342.040, 52815.727 23/11/15,13:02:32,11,11,1, 11.9,1,1, -1.319, 10504.643, 342.061, 52815.779 23/11/15,13:02:32,12,11,1, 11.9,1,1, -1.319, 10504.645, 342.043, 52815.759 23/11/15,13:02:32,13,11,1, 11.9,1,1, -1.319, 10504.630, 342.056, 52815.742 23/11/15,13:02:32,14,11,1, 11.9,1,1, -1.319, 10504.606, 342.039, 52815.751 23/11/15,13:02:32,15,11,1, 11.9,1,1, -1.319, 10504.623, 342.029, 52815.762 23/11/15,13:02:32,16,11,1, 11.9,1,1, -1.319, 10504.615, 342.040, 52815.753 23/11/15,13:02:32,17,11,1, 11.9,1,1, -1.319, 10504.650, 342.062, 52815.732 23/11/15,13:02:32,18,11,1, 11.9,1,1, -1.319, 10504.625, 342.054, 52815.746 23/11/15,13:02:32,19,11,1, 11.9,1,1, -1.319, 10504.619, 342.030, 52815.773 23/11/15,13:02:33,00,10,1, 12.0,1,1, -1.315, 10504.613, 342.030, 52815.773 23/11/15,13:02:33,01,10,1, 12.0,1,1, -1.315, 10504.632, 342.053, 52815.758 23/11/15,13:02:33,02,10,1, 12.0,1,1, -1.315, 10504.633, 342.056, 52815.769 23/11/15,13:02:33,03,10,1, 12.0,1,1, -1.315, 10504.611, 342.070, 52815.770 23/11/15,13:02:33,04,10,1, 12.0,1,1, -1.315, 10504.613, 342.068, 52815.761 23/11/15,13:02:33,05,10,1, 12.0,1,1, -1.315, 10504.628, 342.103, 52815.783 23/11/15,13:02:33,06,10,1, 12.0,1,1, -1.315, 10504.613, 342.103, 52815.806 23/11/15,13:02:33,07,10,1, 12.0,1,1, -1.315, 10504.619, 342.081, 52815.805 23/11/15,13:02:33,08,10,1, 12.0,1,1, -1.315, 10504.617, 342.081, 52815.801 23/11/15,13:02:33,09,10,1, 12.0,1,1, -1.315, 10504.613, 342.083, 52815.772 23/11/15,13:02:33,10,10,1, 12.0,1,1, -1.315, 10504.628, 342.083, 52815.796 23/11/15,13:02:33,11,10,1, 12.0,1,1, -1.315, 10504.635, 342.066, 52815.766 23/11/15,13:02:33,12,10,1, 12.0,1,1, -1.315, 10504.628, 342.094, 52815.785 23/11/15,13:02:33,13,10,1, 12.0,1,1, -1.315, 10504.609, 342.097, 52815.790 23/11/15,13:02:33,14,10,1, 12.0,1,1, -1.315, 10504.623, 342.082, 52815.700 23/11/15,13:02:33,15,10,1, 12.0,1,1, -1.315, 10504.610, 342.109, 52815.890 23/11/15,13:02:33,16,10,1, 12.0,1,1, -1.315, 10504.616, 342.113, 52815.848 23/11/15,13:02:33,17,10,1, 12.0,1,1, -1.315, 10504.619, 342.116, 52815.851 23/11/15,13:02:33,18,10,1, 12.0,1,1, -1.315, 10504.609, 342.092, 52815.827 23/11/15,13:02:33,19,10,1, 12.0,1,1, -1.315, 10504.625, 342.102, 52815.807 23/11/15,13:02:34,00,10,1, 11.8,1,1, -1.319, 10504.621, 342.102, 52815.807 23/11/15,13:02:34,01,10,1, 11.8,1,1, -1.319, 10504.626, 342.110, 52815.845 23/11/15,13:02:34,02,10,1, 11.8,1,1, -1.319, 10504.612, 342.116, 52815.845 23/11/15,13:02:34,03,10,1, 11.8,1,1, -1.319, 10504.629, 342.112, 52815.845 23/11/15,13:02:34,04,10,1, 11.8,1,1, -1.319, 10504.622, 342.112, 52815.850 23/11/15,13:02:34,05,10,1, 11.8,1,1, -1.319, 10504.623, 342.132, 52815.861 23/11/15,13:02:34,06,10,1, 11.8,1,1, -1.319, 10504.627, 342.145, 52815.849 23/11/15,13:02:34,07,10,1, 11.8,1,1, -1.319, 10504.635, 342.118, 52815.836 23/11/15,13:02:34,08,10,1, 11.8,1,1, -1.319, 10504.653, 342.129, 52815.854 23/11/15,13:02:34,09,10,1, 11.8,1,1, -1.319, 10504.630, 342.135, 52815.889 23/11/15,13:02:34,10,10,1, 11.8,1,1, -1.319, 10504.630, 342.141, 52815.874 23/11/15,13:02:34,11,10,1, 11.8,1,1, -1.319, 10504.625, 342.122, 52815.882 23/11/15,13:02:34,12,10,1, 11.8,1,1, -1.319, 10504.643, 342.131, 52815.877 23/11/15,13:02:34,13,10,1, 11.8,1,1, -1.319, 10504.621, 342.123, 52815.870 23/11/15,13:02:34,14,10,1, 11.8,1,1, -1.319, 10504.621, 342.132, 52815.879 23/11/15,13:02:34,15,10,1, 11.8,1,1, -1.319, 10504.624, 342.108, 52815.872 23/11/15,13:02:34,16,10,1, 11.8,1,1, -1.319, 10504.630, 342.145, 52815.871 23/11/15,13:02:34,17,10,1, 11.8,1,1, -1.319, 10504.649, 342.137, 52815.885 23/11/15,13:02:34,18,10,1, 11.8,1,1, -1.319, 10504.638, 342.161, 52815.890 23/11/15,13:02:34,19,10,1, 11.8,1,1, -1.319, 10504.621, 342.169, 52815.911 23/11/15,13:02:35,00,10,1, 11.9,1,1, -1.321, 10504.613, 342.169, 52815.911 23/11/15,13:02:35,01,10,1, 11.9,1,1, -1.321, 10504.636, 342.153, 52815.862 23/11/15,13:02:35,02,10,1, 11.9,1,1, -1.321, 10504.639, 342.146, 52815.876 23/11/15,13:02:35,03,10,1, 11.9,1,1, -1.321, 10504.625, 342.145, 52815.853 23/11/15,13:02:35,04,10,1, 11.9,1,1, -1.321, 10504.639, 342.152, 52815.858 23/11/15,13:02:35,05,10,1, 11.9,1,1, -1.321, 10504.635, 342.153, 52815.884 23/11/15,13:02:35,06,10,1, 11.9,1,1, -1.321, 10504.627, 342.138, 52815.915 23/11/15,13:02:35,07,10,1, 11.9,1,1, -1.321, 10504.626, 342.142, 52815.926 23/11/15,13:02:35,08,10,1, 11.9,1,1, -1.321, 10504.625, 342.165, 52815.930 23/11/15,13:02:35,09,10,1, 11.9,1,1, -1.321, 10504.594, 342.167, 52815.899 23/11/15,13:02:35,10,10,1, 11.9,1,1, -1.321, 10504.601, 342.177, 52815.884 23/11/15,13:02:35,11,10,1, 11.9,1,1, -1.321, 10504.618, 342.181, 52815.777 23/11/15,13:02:35,12,10,1, 11.9,1,1, -1.321, 10504.631, 342.175, 52815.923 23/11/15,13:02:35,13,10,1, 11.9,1,1, -1.321, 10504.629, 342.155, 52815.893 23/11/15,13:02:35,14,10,1, 11.9,1,1, -1.321, 10504.609, 342.175, 52815.914 23/11/15,13:02:35,15,10,1, 11.9,1,1, -1.321, 10504.617, 342.188, 52815.904 23/11/15,13:02:35,16,10,1, 11.9,1,1, -1.321, 10504.620, 342.175, 52815.924 23/11/15,13:02:35,17,10,1, 11.9,1,1, -1.321, 10504.628, 342.174, 52815.930 23/11/15,13:02:35,18,10,1, 11.9,1,1, -1.321, 10504.600, 342.180, 52815.920 23/11/15,13:02:35,19,10,1, 11.9,1,1, -1.321, 10504.599, 342.186, 52815.926 23/11/15,13:02:36,00,11,1, 11.9,1,1, -1.316, 10504.596, 342.186, 52815.926 23/11/15,13:02:36,01,11,1, 11.9,1,1, -1.316, 10504.610, 342.202, 52815.935 23/11/15,13:02:36,02,11,1, 11.9,1,1, -1.316, 10504.612, 342.196, 52815.936 23/11/15,13:02:36,03,11,1, 11.9,1,1, -1.316, 10504.614, 342.213, 52815.930 23/11/15,13:02:36,04,11,1, 11.9,1,1, -1.316, 10504.618, 342.218, 52815.978 23/11/15,13:02:36,05,11,1, 11.9,1,1, -1.316, 10504.613, 342.202, 52815.930 23/11/15,13:02:36,06,11,1, 11.9,1,1, -1.316, 10504.622, 342.192, 52815.913 23/11/15,13:02:36,07,11,1, 11.9,1,1, -1.316, 10504.585, 342.194, 52815.922 23/11/15,13:02:36,08,11,1, 11.9,1,1, -1.316, 10504.605, 342.210, 52815.926 23/11/15,13:02:36,09,11,1, 11.9,1,1, -1.316, 10504.635, 342.217, 52815.967 23/11/15,13:02:36,10,11,1, 11.9,1,1, -1.316, 10504.635, 342.237, 52815.954 23/11/15,13:02:36,11,11,1, 11.9,1,1, -1.316, 10504.595, 342.225, 52815.968 23/11/15,13:02:36,12,11,1, 11.9,1,1, -1.316, 10504.620, 342.217, 52815.972 23/11/15,13:02:36,13,11,1, 11.9,1,1, -1.316, 10504.608, 342.241, 52815.939 23/11/15,13:02:36,14,11,1, 11.9,1,1, -1.316, 10504.622, 342.231, 52815.952 23/11/15,13:02:36,15,11,1, 11.9,1,1, -1.316, 10504.595, 342.226, 52815.897 23/11/15,13:02:36,16,11,1, 11.9,1,1, -1.316, 10504.593, 342.249, 52815.916 23/11/15,13:02:36,17,11,1, 11.9,1,1, -1.316, 10504.576, 342.243, 52815.932 23/11/15,13:02:36,18,11,1, 11.9,1,1, -1.316, 10504.618, 342.237, 52815.952 23/11/15,13:02:36,19,11,1, 11.9,1,1, -1.316, 10504.610, 342.229, 52815.985 23/11/15,13:02:37,00,12,1, 11.9,1,1, -1.318, 10504.605, 342.229, 52815.985 23/11/15,13:02:37,01,12,1, 11.9,1,1, -1.318, 10504.596, 342.233, 52815.959 23/11/15,13:02:37,02,12,1, 11.9,1,1, -1.318, 10504.604, 342.234, 52815.991 23/11/15,13:02:37,03,12,1, 11.9,1,1, -1.318, 10504.601, 342.241, 52815.956 23/11/15,13:02:37,04,12,1, 11.9,1,1, -1.318, 10504.602, 342.239, 52815.945 23/11/15,13:02:37,05,12,1, 11.9,1,1, -1.318, 10504.602, 342.238, 52815.980 23/11/15,13:02:37,06,12,1, 11.9,1,1, -1.318, 10504.592, 342.216, 52815.976 23/11/15,13:02:37,07,12,1, 11.9,1,1, -1.318, 10504.603, 342.255, 52815.977 23/11/15,13:02:37,08,12,1, 11.9,1,1, -1.318, 10504.606, 342.249, 52815.981 23/11/15,13:02:37,09,12,1, 11.9,1,1, -1.318, 10504.618, 342.229, 52815.957 23/11/15,13:02:37,10,12,1, 11.9,1,1, -1.318, 10504.595, 342.246, 52815.990 23/11/15,13:02:37,11,12,1, 11.9,1,1, -1.318, 10504.584, 342.250, 52815.993 23/11/15,13:02:37,12,12,1, 11.9,1,1, -1.318, 10504.610, 342.232, 52816.158 23/11/15,13:02:37,13,12,1, 11.9,1,1, -1.318, 10504.611, 342.249, 52815.914 23/11/15,13:02:37,14,12,1, 11.9,1,1, -1.318, 10504.577, 342.270, 52816.000 23/11/15,13:02:37,15,12,1, 11.9,1,1, -1.318, 10504.601, 342.256, 52816.042 23/11/15,13:02:37,16,12,1, 11.9,1,1, -1.318, 10504.596, 342.262, 52815.960 23/11/15,13:02:37,17,12,1, 11.9,1,1, -1.318, 10504.608, 342.259, 52815.998 23/11/15,13:02:37,18,12,1, 11.9,1,1, -1.318, 10504.577, 342.273, 52816.022 23/11/15,13:02:37,19,12,1, 11.9,1,1, -1.318, 10504.620, 342.275, 52816.029 23/11/15,13:02:38,00,11,1, 11.8,1,1, -1.317, 10504.613, 342.275, 52816.029 23/11/15,13:02:38,01,11,1, 11.8,1,1, -1.317, 10504.596, 342.267, 52815.991 23/11/15,13:02:38,02,11,1, 11.8,1,1, -1.317, 10504.605, 342.251, 52816.008 23/11/15,13:02:38,03,11,1, 11.8,1,1, -1.317, 10504.594, 342.263, 52816.029 23/11/15,13:02:38,04,11,1, 11.8,1,1, -1.317, 10504.607, 342.272, 52816.062 23/11/15,13:02:38,05,11,1, 11.8,1,1, -1.317, 10504.598, 342.292, 52816.070 23/11/15,13:02:38,06,11,1, 11.8,1,1, -1.317, 10504.583, 342.295, 52816.072 23/11/15,13:02:38,07,11,1, 11.8,1,1, -1.317, 10504.578, 342.298, 52816.071 23/11/15,13:02:38,08,11,1, 11.8,1,1, -1.317, 10504.576, 342.287, 52816.073 23/11/15,13:02:38,09,11,1, 11.8,1,1, -1.317, 10504.571, 342.282, 52816.058 23/11/15,13:02:38,10,11,1, 11.8,1,1, -1.317, 10504.591, 342.281, 52816.043 23/11/15,13:02:38,11,11,1, 11.8,1,1, -1.317, 10504.560, 342.280, 52816.056 23/11/15,13:02:38,12,11,1, 11.8,1,1, -1.317, 10504.588, 342.288, 52816.060 23/11/15,13:02:38,13,11,1, 11.8,1,1, -1.317, 10504.595, 342.276, 52816.019 23/11/15,13:02:38,14,11,1, 11.8,1,1, -1.317, 10504.568, 342.291, 52816.054 23/11/15,13:02:38,15,11,1, 11.8,1,1, -1.317, 10504.594, 342.276, 52816.023 23/11/15,13:02:38,16,11,1, 11.8,1,1, -1.317, 10504.588, 342.281, 52816.049 23/11/15,13:02:38,17,11,1, 11.8,1,1, -1.317, 10504.583, 342.283, 52816.052 23/11/15,13:02:38,18,11,1, 11.8,1,1, -1.317, 10504.578, 342.295, 52816.031 23/11/15,13:02:38,19,11,1, 11.8,1,1, -1.317, 10504.600, 342.299, 52816.084 23/11/15,13:02:39,00,11,1, 11.9,1,1, -1.312, 10504.596, 342.299, 52816.084 23/11/15,13:02:39,01,11,1, 11.9,1,1, -1.312, 10504.575, 342.285, 52816.034 23/11/15,13:02:39,02,11,1, 11.9,1,1, -1.312, 10504.556, 342.273, 52816.047 23/11/15,13:02:39,03,11,1, 11.9,1,1, -1.312, 10504.585, 342.292, 52816.056 23/11/15,13:02:39,04,11,1, 11.9,1,1, -1.312, 10504.556, 342.281, 52816.076 23/11/15,13:02:39,05,11,1, 11.9,1,1, -1.312, 10504.574, 342.311, 52816.039 23/11/15,13:02:39,06,11,1, 11.9,1,1, -1.312, 10504.585, 342.262, 52816.052 23/11/15,13:02:39,07,11,1, 11.9,1,1, -1.312, 10504.579, 342.285, 52816.068 23/11/15,13:02:39,08,11,1, 11.9,1,1, -1.312, 10504.555, 342.301, 52816.055 23/11/15,13:02:39,09,11,1, 11.9,1,1, -1.312, 10504.556, 342.284, 52816.073 23/11/15,13:02:39,10,11,1, 11.9,1,1, -1.312, 10504.569, 342.308, 52816.100 23/11/15,13:02:39,11,11,1, 11.9,1,1, -1.312, 10504.560, 342.318, 52816.065 23/11/15,13:02:39,12,11,1, 11.9,1,1, -1.312, 10504.558, 342.303, 52816.049 23/11/15,13:02:39,13,11,1, 11.9,1,1, -1.312, 10504.549, 342.317, 52816.055 23/11/15,13:02:39,14,11,1, 11.9,1,1, -1.312, 10504.532, 342.329, 52816.093 23/11/15,13:02:39,15,11,1, 11.9,1,1, -1.312, 10504.581, 342.320, 52816.060 23/11/15,13:02:39,16,11,1, 11.9,1,1, -1.312, 10504.574, 342.315, 52816.082 23/11/15,13:02:39,17,11,1, 11.9,1,1, -1.312, 10504.565, 342.293, 52816.068 23/11/15,13:02:39,18,11,1, 11.9,1,1, -1.312, 10504.565, 342.293, 52816.068 23/11/15,13:02:39,19,11,1, 11.9,1,1, -1.312, 10504.555, 342.317, 52816.054 23/11/15,13:02:40,00,11,1, 11.9,1,1, -1.317, 10504.555, 342.317, 52816.054 23/11/15,13:02:40,01,11,1, 11.9,1,1, -1.317, 10504.559, 342.333, 52816.035 23/11/15,13:02:40,02,11,1, 11.9,1,1, -1.317, 10504.592, 342.324, 52816.039 23/11/15,13:02:40,03,11,1, 11.9,1,1, -1.317, 10504.566, 342.337, 52816.091 23/11/15,13:02:40,04,11,1, 11.9,1,1, -1.317, 10504.576, 342.333, 52816.094 23/11/15,13:02:40,05,11,1, 11.9,1,1, -1.317, 10504.569, 342.331, 52816.118 23/11/15,13:02:40,06,11,1, 11.9,1,1, -1.317, 10504.545, 342.337, 52816.057 23/11/15,13:02:40,07,11,1, 11.9,1,1, -1.317, 10504.549, 342.339, 52816.099 23/11/15,13:02:40,08,11,1, 11.9,1,1, -1.317, 10504.545, 342.327, 52816.063 23/11/15,13:02:40,09,11,1, 11.9,1,1, -1.317, 10504.533, 342.324, 52816.099 23/11/15,13:02:40,10,11,1, 11.9,1,1, -1.317, 10504.548, 342.341, 52816.089 23/11/15,13:02:40,11,11,1, 11.9,1,1, -1.317, 10504.568, 342.354, 52816.111 23/11/15,13:02:40,12,11,1, 11.9,1,1, -1.317, 10504.549, 342.366, 52816.147 23/11/15,13:02:40,13,11,1, 11.9,1,1, -1.317, 10504.542, 342.349, 52816.135 23/11/15,13:02:40,14,11,1, 11.9,1,1, -1.317, 10504.523, 342.360, 52816.077 23/11/15,13:02:40,15,11,1, 11.9,1,1, -1.317, 10504.557, 342.358, 52816.126 23/11/15,13:02:40,16,11,1, 11.9,1,1, -1.317, 10504.527, 342.366, 52816.079 23/11/15,13:02:40,17,11,1, 11.9,1,1, -1.317, 10504.526, 342.353, 52816.073 23/11/15,13:02:40,18,11,1, 11.9,1,1, -1.317, 10504.537, 342.364, 52816.060 23/11/15,13:02:40,19,11,1, 11.9,1,1, -1.317, 10504.550, 342.351, 52816.071 23/11/15,13:02:41,00,11,1, 11.9,1,1, -1.317, 10504.546, 342.351, 52816.071 23/11/15,13:02:41,01,11,1, 11.9,1,1, -1.317, 10504.543, 342.380, 52816.200 23/11/15,13:02:41,02,11,1, 11.9,1,1, -1.317, 10504.564, 342.392, 52816.089 23/11/15,13:02:41,03,11,1, 11.9,1,1, -1.317, 10504.538, 342.367, 52816.106 23/11/15,13:02:41,04,11,1, 11.9,1,1, -1.317, 10504.535, 342.384, 52816.077 23/11/15,13:02:41,05,11,1, 11.9,1,1, -1.317, 10504.531, 342.389, 52816.110 23/11/15,13:02:41,06,11,1, 11.9,1,1, -1.317, 10504.526, 342.396, 52816.103 23/11/15,13:02:41,07,11,1, 11.9,1,1, -1.317, 10504.534, 342.392, 52816.147 23/11/15,13:02:41,08,11,1, 11.9,1,1, -1.317, 10504.520, 342.385, 52816.090 23/11/15,13:02:41,09,11,1, 11.9,1,1, -1.317, 10504.553, 342.397, 52816.160 23/11/15,13:02:41,10,11,1, 11.9,1,1, -1.317, 10504.553, 342.405, 52816.127 23/11/15,13:02:41,11,11,1, 11.9,1,1, -1.317, 10504.547, 342.391, 52816.133 23/11/15,13:02:41,12,11,1, 11.9,1,1, -1.317, 10504.538, 342.380, 52816.114 23/11/15,13:02:41,13,11,1, 11.9,1,1, -1.317, 10504.538, 342.386, 52816.136 23/11/15,13:02:41,14,11,1, 11.9,1,1, -1.317, 10504.541, 342.389, 52816.155 23/11/15,13:02:41,15,11,1, 11.9,1,1, -1.317, 10504.559, 342.418, 52816.177 23/11/15,13:02:41,16,11,1, 11.9,1,1, -1.317, 10504.560, 342.398, 52816.189 23/11/15,13:02:41,17,11,1, 11.9,1,1, -1.317, 10504.531, 342.410, 52816.214 23/11/15,13:02:41,18,11,1, 11.9,1,1, -1.317, 10504.549, 342.422, 52816.204 23/11/15,13:02:41,19,11,1, 11.9,1,1, -1.317, 10504.528, 342.400, 52816.161 23/11/15,13:02:42,00,10,1, 11.9,1,1, -1.317, 10504.521, 342.400, 52816.161 23/11/15,13:02:42,01,10,1, 11.9,1,1, -1.317, 10504.533, 342.421, 52816.165 23/11/15,13:02:42,02,10,1, 11.9,1,1, -1.317, 10504.547, 342.402, 52816.177 23/11/15,13:02:42,03,10,1, 11.9,1,1, -1.317, 10504.587, 342.411, 52816.162 23/11/15,13:02:42,04,10,1, 11.9,1,1, -1.317, 10504.563, 342.413, 52816.187 23/11/15,13:02:42,05,10,1, 11.9,1,1, -1.317, 10504.545, 342.436, 52816.229 23/11/15,13:02:42,06,10,1, 11.9,1,1, -1.317, 10504.565, 342.432, 52816.188 23/11/15,13:02:42,07,10,1, 11.9,1,1, -1.317, 10504.568, 342.455, 52816.182 23/11/15,13:02:42,08,10,1, 11.9,1,1, -1.317, 10504.547, 342.441, 52816.173 23/11/15,13:02:42,09,10,1, 11.9,1,1, -1.317, 10504.509, 342.452, 52816.177 23/11/15,13:02:42,10,10,1, 11.9,1,1, -1.317, 10504.532, 342.415, 52816.216 23/11/15,13:02:42,11,10,1, 11.9,1,1, -1.317, 10504.511, 342.450, 52816.143 23/11/15,13:02:42,12,10,1, 11.9,1,1, -1.317, 10504.525, 342.423, 52816.206 23/11/15,13:02:42,13,10,1, 11.9,1,1, -1.317, 10504.519, 342.438, 52816.183 23/11/15,13:02:42,14,10,1, 11.9,1,1, -1.317, 10504.530, 342.447, 52816.232 23/11/15,13:02:42,15,10,1, 11.9,1,1, -1.317, 10504.510, 342.452, 52816.216 23/11/15,13:02:42,16,10,1, 11.9,1,1, -1.317, 10504.522, 342.436, 52816.179 23/11/15,13:02:42,17,10,1, 11.9,1,1, -1.317, 10504.537, 342.419, 52816.196 23/11/15,13:02:42,18,10,1, 11.9,1,1, -1.317, 10504.540, 342.465, 52816.195 23/11/15,13:02:42,19,10,1, 11.9,1,1, -1.317, 10504.543, 342.443, 52816.197 23/11/15,13:02:43,00,11,1, 11.8,1,1, -1.320, 10504.538, 342.443, 52816.197 23/11/15,13:02:43,01,11,1, 11.8,1,1, -1.320, 10504.499, 342.480, 52816.250 23/11/15,13:02:43,02,11,1, 11.8,1,1, -1.320, 10504.527, 342.457, 52816.272 23/11/15,13:02:43,03,11,1, 11.8,1,1, -1.320, 10504.515, 342.456, 52816.225 23/11/15,13:02:43,04,11,1, 11.8,1,1, -1.320, 10504.531, 342.448, 52816.217 23/11/15,13:02:43,05,11,1, 11.8,1,1, -1.320, 10504.515, 342.468, 52816.202 23/11/15,13:02:43,06,11,1, 11.8,1,1, -1.320, 10504.515, 342.460, 52816.203 23/11/15,13:02:43,07,11,1, 11.8,1,1, -1.320, 10504.520, 342.462, 52816.231 23/11/15,13:02:43,08,11,1, 11.8,1,1, -1.320, 10504.515, 342.482, 52816.228 23/11/15,13:02:43,09,11,1, 11.8,1,1, -1.320, 10504.525, 342.468, 52816.239 23/11/15,13:02:43,10,11,1, 11.8,1,1, -1.320, 10504.518, 342.486, 52816.258 23/11/15,13:02:43,11,11,1, 11.8,1,1, -1.320, 10504.511, 342.487, 52816.220 23/11/15,13:02:43,12,11,1, 11.8,1,1, -1.320, 10504.537, 342.489, 52816.205 23/11/15,13:02:43,13,11,1, 11.8,1,1, -1.320, 10504.509, 342.489, 52816.218 23/11/15,13:02:43,14,11,1, 11.8,1,1, -1.320, 10504.505, 342.491, 52816.195 23/11/15,13:02:43,15,11,1, 11.8,1,1, -1.320, 10504.510, 342.456, 52816.244 23/11/15,13:02:43,16,11,1, 11.8,1,1, -1.320, 10504.501, 342.484, 52816.259 23/11/15,13:02:43,17,11,1, 11.8,1,1, -1.320, 10504.510, 342.474, 52816.250 23/11/15,13:02:43,18,11,1, 11.8,1,1, -1.320, 10504.507, 342.482, 52816.250 23/11/15,13:02:43,19,11,1, 11.8,1,1, -1.320, 10504.513, 342.479, 52816.262 23/11/15,13:02:44,00,11,1, 11.9,1,1, -1.316, 10504.504, 342.479, 52816.262 23/11/15,13:02:44,01,11,1, 11.9,1,1, -1.316, 10504.505, 342.472, 52816.255 23/11/15,13:02:44,02,11,1, 11.9,1,1, -1.316, 10504.509, 342.485, 52816.282 23/11/15,13:02:44,03,11,1, 11.9,1,1, -1.316, 10504.507, 342.498, 52816.296 23/11/15,13:02:44,04,11,1, 11.9,1,1, -1.316, 10504.478, 342.502, 52816.294 23/11/15,13:02:44,05,11,1, 11.9,1,1, -1.316, 10504.482, 342.526, 52816.291 23/11/15,13:02:44,06,11,1, 11.9,1,1, -1.316, 10504.510, 342.514, 52816.285 23/11/15,13:02:44,07,11,1, 11.9,1,1, -1.316, 10504.515, 342.518, 52816.301 23/11/15,13:02:44,08,11,1, 11.9,1,1, -1.316, 10504.500, 342.505, 52816.290 23/11/15,13:02:44,09,11,1, 11.9,1,1, -1.316, 10504.495, 342.502, 52816.303 23/11/15,13:02:44,10,11,1, 11.9,1,1, -1.316, 10504.486, 342.496, 52816.303 23/11/15,13:02:44,11,11,1, 11.9,1,1, -1.316, 10504.495, 342.516, 52816.323 23/11/15,13:02:44,12,11,1, 11.9,1,1, -1.316, 10504.485, 342.529, 52816.320 23/11/15,13:02:44,13,11,1, 11.9,1,1, -1.316, 10504.521, 342.540, 52816.333 23/11/15,13:02:44,14,11,1, 11.9,1,1, -1.316, 10504.494, 342.521, 52816.306 23/11/15,13:02:44,15,11,1, 11.9,1,1, -1.316, 10504.492, 342.531, 52816.330 23/11/15,13:02:44,16,11,1, 11.9,1,1, -1.316, 10504.503, 342.526, 52816.330 23/11/15,13:02:44,17,11,1, 11.9,1,1, -1.316, 10504.484, 342.534, 52816.339 23/11/15,13:02:44,18,11,1, 11.9,1,1, -1.316, 10504.512, 342.550, 52816.311 23/11/15,13:02:44,19,11,1, 11.9,1,1, -1.316, 10504.485, 342.531, 52816.307 23/11/15,13:02:45,00,11,1, 11.9,1,1, -1.317, 10504.479, 342.531, 52816.307 23/11/15,13:02:45,01,11,1, 11.9,1,1, -1.317, 10504.488, 342.531, 52816.348 23/11/15,13:02:45,02,11,1, 11.9,1,1, -1.317, 10504.505, 342.527, 52816.375 23/11/15,13:02:45,03,11,1, 11.9,1,1, -1.317, 10504.481, 342.531, 52816.358 23/11/15,13:02:45,04,11,1, 11.9,1,1, -1.317, 10504.499, 342.544, 52816.362 23/11/15,13:02:45,05,11,1, 11.9,1,1, -1.317, 10504.492, 342.538, 52816.358 23/11/15,13:02:45,06,11,1, 11.9,1,1, -1.317, 10504.479, 342.555, 52816.307 23/11/15,13:02:45,07,11,1, 11.9,1,1, -1.317, 10504.465, 342.565, 52816.326 23/11/15,13:02:45,08,11,1, 11.9,1,1, -1.317, 10504.498, 342.567, 52816.361 23/11/15,13:02:45,09,11,1, 11.9,1,1, -1.317, 10504.495, 342.554, 52816.325 23/11/15,13:02:45,10,11,1, 11.9,1,1, -1.317, 10504.484, 342.570, 52816.360 23/11/15,13:02:45,11,11,1, 11.9,1,1, -1.317, 10504.492, 342.558, 52816.356 23/11/15,13:02:45,12,11,1, 11.9,1,1, -1.317, 10504.491, 342.584, 52816.370 23/11/15,13:02:45,13,11,1, 11.9,1,1, -1.317, 10504.498, 342.552, 52816.358 23/11/15,13:02:45,14,11,1, 11.9,1,1, -1.317, 10504.491, 342.579, 52816.370 23/11/15,13:02:45,15,11,1, 11.9,1,1, -1.317, 10504.502, 342.561, 52816.344 23/11/15,13:02:45,16,11,1, 11.9,1,1, -1.317, 10504.487, 342.580, 52816.361 23/11/15,13:02:45,17,11,1, 11.9,1,1, -1.317, 10504.500, 342.591, 52816.360 23/11/15,13:02:45,18,11,1, 11.9,1,1, -1.317, 10504.494, 342.563, 52816.375 23/11/15,13:02:45,19,11,1, 11.9,1,1, -1.317, 10504.466, 342.578, 52816.398 23/11/15,13:02:46,00,10,1, 11.9,1,1, -1.316, 10504.463, 342.578, 52816.398 23/11/15,13:02:46,01,10,1, 11.9,1,1, -1.316, 10504.482, 342.599, 52816.389 23/11/15,13:02:46,02,10,1, 11.9,1,1, -1.316, 10504.477, 342.576, 52816.376 23/11/15,13:02:46,03,10,1, 11.9,1,1, -1.316, 10504.493, 342.592, 52816.357 23/11/15,13:02:46,04,10,1, 11.9,1,1, -1.316, 10504.487, 342.591, 52816.401 23/11/15,13:02:46,05,10,1, 11.9,1,1, -1.316, 10504.489, 342.584, 52816.388 23/11/15,13:02:46,06,10,1, 11.9,1,1, -1.316, 10504.498, 342.618, 52816.399 23/11/15,13:02:46,07,10,1, 11.9,1,1, -1.316, 10504.490, 342.579, 52816.409 23/11/15,13:02:46,08,10,1, 11.9,1,1, -1.316, 10504.489, 342.604, 52816.436 23/11/15,13:02:46,09,10,1, 11.9,1,1, -1.316, 10504.498, 342.617, 52816.386 23/11/15,13:02:46,10,10,1, 11.9,1,1, -1.316, 10504.480, 342.615, 52816.411 23/11/15,13:02:46,11,10,1, 11.9,1,1, -1.316, 10504.495, 342.611, 52816.392 23/11/15,13:02:46,12,10,1, 11.9,1,1, -1.316, 10504.480, 342.635, 52816.371 23/11/15,13:02:46,13,10,1, 11.9,1,1, -1.316, 10504.488, 342.604, 52816.406 23/11/15,13:02:46,14,10,1, 11.9,1,1, -1.316, 10504.494, 342.616, 52816.395 23/11/15,13:02:46,15,10,1, 11.9,1,1, -1.316, 10504.512, 342.592, 52816.442 23/11/15,13:02:46,16,10,1, 11.9,1,1, -1.316, 10504.480, 342.617, 52816.425 23/11/15,13:02:46,17,10,1, 11.9,1,1, -1.316, 10504.508, 342.587, 52816.397 23/11/15,13:02:46,18,10,1, 11.9,1,1, -1.316, 10504.479, 342.602, 52816.379 23/11/15,13:02:46,19,10,1, 11.9,1,1, -1.316, 10504.526, 342.613, 52816.442 23/11/15,13:02:47,00,10,1, 11.8,1,1, -1.317, 10504.521, 342.613, 52816.442 23/11/15,13:02:47,01,10,1, 11.8,1,1, -1.317, 10504.502, 342.593, 52816.282 23/11/15,13:02:47,02,10,1, 11.8,1,1, -1.317, 10504.445, 342.647, 52816.591 23/11/15,13:02:47,03,10,1, 11.8,1,1, -1.317, 10504.532, 342.621, 52816.435 23/11/15,13:02:47,04,10,1, 11.8,1,1, -1.317, 10504.517, 342.628, 52816.452 23/11/15,13:02:47,05,10,1, 11.8,1,1, -1.317, 10504.506, 342.606, 52816.437 23/11/15,13:02:47,06,10,1, 11.8,1,1, -1.317, 10504.483, 342.631, 52816.428 23/11/15,13:02:47,07,10,1, 11.8,1,1, -1.317, 10504.496, 342.613, 52816.378 23/11/15,13:02:47,08,10,1, 11.8,1,1, -1.317, 10504.506, 342.615, 52816.381 23/11/15,13:02:47,09,10,1, 11.8,1,1, -1.317, 10504.501, 342.605, 52816.408 23/11/15,13:02:47,10,10,1, 11.8,1,1, -1.317, 10504.499, 342.610, 52816.397 23/11/15,13:02:47,11,10,1, 11.8,1,1, -1.317, 10504.531, 342.650, 52816.609 23/11/15,13:02:47,12,10,1, 11.8,1,1, -1.317, 10504.510, 342.625, 52816.370 23/11/15,13:02:47,13,10,1, 11.8,1,1, -1.317, 10504.502, 342.635, 52816.393 23/11/15,13:02:47,14,10,1, 11.8,1,1, -1.317, 10504.514, 342.636, 52816.419 23/11/15,13:02:47,15,10,1, 11.8,1,1, -1.317, 10504.505, 342.643, 52816.399 23/11/15,13:02:47,16,10,1, 11.8,1,1, -1.317, 10504.502, 342.645, 52816.386 23/11/15,13:02:47,17,10,1, 11.8,1,1, -1.317, 10504.498, 342.638, 52816.441 23/11/15,13:02:47,18,10,1, 11.8,1,1, -1.317, 10504.510, 342.619, 52816.402 23/11/15,13:02:47,19,10,1, 11.8,1,1, -1.317, 10504.524, 342.626, 52816.435 23/11/15,13:02:48,00,10,1, 12.0,1,1, -1.314, 10504.521, 342.626, 52816.435 23/11/15,13:02:48,01,10,1, 12.0,1,1, -1.314, 10504.501, 342.663, 52816.465 23/11/15,13:02:48,02,10,1, 12.0,1,1, -1.314, 10504.545, 342.638, 52816.459 23/11/15,13:02:48,03,10,1, 12.0,1,1, -1.314, 10504.504, 342.672, 52816.429 23/11/15,13:02:48,04,10,1, 12.0,1,1, -1.314, 10504.519, 342.672, 52816.419 23/11/15,13:02:48,05,10,1, 12.0,1,1, -1.314, 10504.527, 342.645, 52816.440 23/11/15,13:02:48,06,10,1, 12.0,1,1, -1.314, 10504.495, 342.681, 52816.430 23/11/15,13:02:48,07,10,1, 12.0,1,1, -1.314, 10504.511, 342.646, 52816.462 23/11/15,13:02:48,08,10,1, 12.0,1,1, -1.314, 10504.516, 342.659, 52816.449 23/11/15,13:02:48,09,10,1, 12.0,1,1, -1.314, 10504.500, 342.652, 52816.436 23/11/15,13:02:48,10,10,1, 12.0,1,1, -1.314, 10504.500, 342.663, 52816.454 23/11/15,13:02:48,11,10,1, 12.0,1,1, -1.314, 10504.499, 342.659, 52816.447 23/11/15,13:02:48,12,10,1, 12.0,1,1, -1.314, 10504.507, 342.655, 52816.448 23/11/15,13:02:48,13,10,1, 12.0,1,1, -1.314, 10504.516, 342.653, 52816.453 23/11/15,13:02:48,14,10,1, 12.0,1,1, -1.314, 10504.540, 342.667, 52816.444 23/11/15,13:02:48,15,10,1, 12.0,1,1, -1.314, 10504.523, 342.672, 52816.440 23/11/15,13:02:48,16,10,1, 12.0,1,1, -1.314, 10504.534, 342.658, 52816.472 23/11/15,13:02:48,17,10,1, 12.0,1,1, -1.314, 10504.505, 342.682, 52816.494 23/11/15,13:02:48,18,10,1, 12.0,1,1, -1.314, 10504.499, 342.671, 52816.456 23/11/15,13:02:48,19,10,1, 12.0,1,1, -1.314, 10504.518, 342.677, 52816.454 23/11/15,13:02:49,00,10,1, 12.0,1,1, -1.315, 10504.513, 342.677, 52816.454 23/11/15,13:02:49,01,10,1, 12.0,1,1, -1.315, 10504.517, 342.694, 52816.477 23/11/15,13:02:49,02,10,1, 12.0,1,1, -1.315, 10504.518, 342.676, 52816.476 23/11/15,13:02:49,03,10,1, 12.0,1,1, -1.315, 10504.540, 342.667, 52816.469 23/11/15,13:02:49,04,10,1, 12.0,1,1, -1.315, 10504.522, 342.668, 52816.491 23/11/15,13:02:49,05,10,1, 12.0,1,1, -1.315, 10504.528, 342.665, 52816.449 23/11/15,13:02:49,06,10,1, 12.0,1,1, -1.315, 10504.526, 342.681, 52816.490 23/11/15,13:02:49,07,10,1, 12.0,1,1, -1.315, 10504.523, 342.679, 52816.457 23/11/15,13:02:49,08,10,1, 12.0,1,1, -1.315, 10504.506, 342.689, 52816.475 23/11/15,13:02:49,09,10,1, 12.0,1,1, -1.315, 10504.546, 342.679, 52816.484 23/11/15,13:02:49,10,10,1, 12.0,1,1, -1.315, 10504.508, 342.704, 52816.481 23/11/15,13:02:49,11,10,1, 12.0,1,1, -1.315, 10504.532, 342.684, 52816.493 23/11/15,13:02:49,12,10,1, 12.0,1,1, -1.315, 10504.519, 342.663, 52816.498 23/11/15,13:02:49,13,10,1, 12.0,1,1, -1.315, 10504.514, 342.672, 52816.474 23/11/15,13:02:49,14,10,1, 12.0,1,1, -1.315, 10504.513, 342.698, 52816.453 23/11/15,13:02:49,15,10,1, 12.0,1,1, -1.315, 10504.523, 342.684, 52816.490 23/11/15,13:02:49,16,10,1, 12.0,1,1, -1.315, 10504.519, 342.662, 52816.474 23/11/15,13:02:49,17,10,1, 12.0,1,1, -1.315, 10504.505, 342.696, 52816.479 23/11/15,13:02:49,18,10,1, 12.0,1,1, -1.315, 10504.495, 342.701, 52816.473 23/11/15,13:02:49,19,10,1, 12.0,1,1, -1.315, 10504.524, 342.722, 52816.509 23/11/15,13:02:50,00,10,1, 11.9,1,1, -1.316, 10504.521, 342.722, 52816.509 23/11/15,13:02:50,01,10,1, 11.9,1,1, -1.316, 10504.521, 342.708, 52816.494 23/11/15,13:02:50,02,10,1, 11.9,1,1, -1.316, 10504.529, 342.715, 52816.471 23/11/15,13:02:50,03,10,1, 11.9,1,1, -1.316, 10504.538, 342.700, 52816.522 23/11/15,13:02:50,04,10,1, 11.9,1,1, -1.316, 10504.525, 342.684, 52816.490 23/11/15,13:02:50,05,10,1, 11.9,1,1, -1.316, 10504.542, 342.690, 52816.516 23/11/15,13:02:50,06,10,1, 11.9,1,1, -1.316, 10504.530, 342.678, 52816.492 23/11/15,13:02:50,07,10,1, 11.9,1,1, -1.316, 10504.537, 342.699, 52816.511 23/11/15,13:02:50,08,10,1, 11.9,1,1, -1.316, 10504.536, 342.726, 52816.530 23/11/15,13:02:50,09,10,1, 11.9,1,1, -1.316, 10504.544, 342.708, 52816.534 23/11/15,13:02:50,10,10,1, 11.9,1,1, -1.316, 10504.561, 342.683, 52816.550 23/11/15,13:02:50,11,10,1, 11.9,1,1, -1.316, 10504.527, 342.716, 52816.522 23/11/15,13:02:50,12,10,1, 11.9,1,1, -1.316, 10504.561, 342.707, 52816.526 23/11/15,13:02:50,13,10,1, 11.9,1,1, -1.316, 10504.553, 342.706, 52816.569 23/11/15,13:02:50,14,10,1, 11.9,1,1, -1.316, 10504.566, 342.692, 52816.516 23/11/15,13:02:50,15,10,1, 11.9,1,1, -1.316, 10504.542, 342.699, 52816.563 23/11/15,13:02:50,16,10,1, 11.9,1,1, -1.316, 10504.562, 342.703, 52816.522 23/11/15,13:02:50,17,10,1, 11.9,1,1, -1.316, 10504.550, 342.690, 52816.474 23/11/15,13:02:50,18,10,1, 11.9,1,1, -1.316, 10504.564, 342.714, 52816.512 23/11/15,13:02:50,19,10,1, 11.9,1,1, -1.316, 10504.555, 342.725, 52816.576 23/11/15,13:02:51,00,10,1, 12.0,1,1, -1.318, 10504.555, 342.725, 52816.576 23/11/15,13:02:51,01,10,1, 12.0,1,1, -1.318, 10504.581, 342.728, 52816.568 23/11/15,13:02:51,02,10,1, 12.0,1,1, -1.318, 10504.542, 342.717, 52816.569 23/11/15,13:02:51,03,10,1, 12.0,1,1, -1.318, 10504.579, 342.711, 52816.533 23/11/15,13:02:51,04,10,1, 12.0,1,1, -1.318, 10504.553, 342.703, 52816.568 23/11/15,13:02:51,05,10,1, 12.0,1,1, -1.318, 10504.558, 342.694, 52816.578 23/11/15,13:02:51,06,10,1, 12.0,1,1, -1.318, 10504.556, 342.721, 52816.577 23/11/15,13:02:51,07,10,1, 12.0,1,1, -1.318, 10504.561, 342.725, 52816.545 23/11/15,13:02:51,08,10,1, 12.0,1,1, -1.318, 10504.574, 342.705, 52816.588 23/11/15,13:02:51,09,10,1, 12.0,1,1, -1.318, 10504.590, 342.716, 52816.562 23/11/15,13:02:51,10,10,1, 12.0,1,1, -1.318, 10504.583, 342.718, 52816.590 23/11/15,13:02:51,11,10,1, 12.0,1,1, -1.318, 10504.586, 342.730, 52816.591 23/11/15,13:02:51,12,10,1, 12.0,1,1, -1.318, 10504.565, 342.735, 52816.600 23/11/15,13:02:51,13,10,1, 12.0,1,1, -1.318, 10504.577, 342.731, 52816.588 23/11/15,13:02:51,14,10,1, 12.0,1,1, -1.318, 10504.568, 342.737, 52816.590 23/11/15,13:02:51,15,10,1, 12.0,1,1, -1.318, 10504.577, 342.715, 52816.576 23/11/15,13:02:51,16,10,1, 12.0,1,1, -1.318, 10504.549, 342.717, 52816.567 23/11/15,13:02:51,17,10,1, 12.0,1,1, -1.318, 10504.572, 342.705, 52816.564 23/11/15,13:02:51,18,10,1, 12.0,1,1, -1.318, 10504.548, 342.725, 52816.580 23/11/15,13:02:51,19,10,1, 12.0,1,1, -1.318, 10504.590, 342.715, 52816.598 23/11/15,13:02:52,00,10,1, 11.8,1,1, -1.319, 10504.588, 342.715, 52816.598 23/11/15,13:02:52,01,10,1, 11.8,1,1, -1.319, 10504.587, 342.722, 52816.560 23/11/15,13:02:52,02,10,1, 11.8,1,1, -1.319, 10504.600, 342.720, 52816.579 23/11/15,13:02:52,03,10,1, 11.8,1,1, -1.319, 10504.587, 342.720, 52816.574 23/11/15,13:02:52,04,10,1, 11.8,1,1, -1.319, 10504.605, 342.738, 52816.572 23/11/15,13:02:52,05,10,1, 11.8,1,1, -1.319, 10504.572, 342.745, 52816.586 23/11/15,13:02:52,06,10,1, 11.8,1,1, -1.319, 10504.610, 342.708, 52816.576 23/11/15,13:02:52,07,10,1, 11.8,1,1, -1.319, 10504.619, 342.734, 52816.563 23/11/15,13:02:52,08,10,1, 11.8,1,1, -1.319, 10504.602, 342.759, 52816.586 23/11/15,13:02:52,09,10,1, 11.8,1,1, -1.319, 10504.592, 342.726, 52816.615 23/11/15,13:02:52,10,10,1, 11.8,1,1, -1.319, 10504.614, 342.739, 52816.590 23/11/15,13:02:52,11,10,1, 11.8,1,1, -1.319, 10504.603, 342.754, 52816.602 23/11/15,13:02:52,12,10,1, 11.8,1,1, -1.319, 10504.605, 342.751, 52816.593 23/11/15,13:02:52,13,10,1, 11.8,1,1, -1.319, 10504.625, 342.749, 52816.605 23/11/15,13:02:52,14,10,1, 11.8,1,1, -1.319, 10504.610, 342.778, 52816.606 23/11/15,13:02:52,15,10,1, 11.8,1,1, -1.319, 10504.617, 342.772, 52816.624 23/11/15,13:02:52,16,10,1, 11.8,1,1, -1.319, 10504.606, 342.738, 52816.621 23/11/15,13:02:52,17,10,1, 11.8,1,1, -1.319, 10504.600, 342.746, 52816.642 23/11/15,13:02:52,18,10,1, 11.8,1,1, -1.319, 10504.577, 342.761, 52816.605 23/11/15,13:02:52,19,10,1, 11.8,1,1, -1.319, 10504.602, 342.770, 52816.604 23/11/15,13:02:53,00,10,1, 11.9,1,1, -1.315, 10504.596, 342.770, 52816.604 23/11/15,13:02:53,01,10,1, 11.9,1,1, -1.315, 10504.626, 342.749, 52816.628 23/11/15,13:02:53,02,10,1, 11.9,1,1, -1.315, 10504.611, 342.765, 52816.613 23/11/15,13:02:53,03,10,1, 11.9,1,1, -1.315, 10504.615, 342.758, 52816.657 23/11/15,13:02:53,04,10,1, 11.9,1,1, -1.315, 10504.623, 342.759, 52816.646 23/11/15,13:02:53,05,10,1, 11.9,1,1, -1.315, 10504.641, 342.780, 52816.638 23/11/15,13:02:53,06,10,1, 11.9,1,1, -1.315, 10504.606, 342.763, 52816.647 23/11/15,13:02:53,07,10,1, 11.9,1,1, -1.315, 10504.579, 342.779, 52816.538 23/11/15,13:02:53,08,10,1, 11.9,1,1, -1.315, 10504.669, 342.781, 52816.546 23/11/15,13:02:53,09,10,1, 11.9,1,1, -1.315, 10504.604, 342.780, 52816.557 23/11/15,13:02:53,10,10,1, 11.9,1,1, -1.315, 10504.607, 342.800, 52816.567 23/11/15,13:02:53,11,10,1, 11.9,1,1, -1.315, 10504.629, 342.782, 52816.630 23/11/15,13:02:53,12,10,1, 11.9,1,1, -1.315, 10504.631, 342.770, 52816.627 23/11/15,13:02:53,13,10,1, 11.9,1,1, -1.315, 10504.631, 342.770, 52816.647 23/11/15,13:02:53,14,10,1, 11.9,1,1, -1.315, 10504.640, 342.790, 52816.635 23/11/15,13:02:53,15,10,1, 11.9,1,1, -1.315, 10504.650, 342.761, 52816.666 23/11/15,13:02:53,16,10,1, 11.9,1,1, -1.315, 10504.653, 342.790, 52816.645 23/11/15,13:02:53,17,10,1, 11.9,1,1, -1.315, 10504.640, 342.783, 52816.637 23/11/15,13:02:53,18,10,1, 11.9,1,1, -1.315, 10504.630, 342.774, 52816.673 23/11/15,13:02:53,19,10,1, 11.9,1,1, -1.315, 10504.641, 342.789, 52816.697 23/11/15,13:02:54,00,10,1, 12.0,1,1, -1.314, 10504.638, 342.789, 52816.697 23/11/15,13:02:54,01,10,1, 12.0,1,1, -1.314, 10504.648, 342.817, 52816.673 23/11/15,13:02:54,02,10,1, 12.0,1,1, -1.314, 10504.637, 342.802, 52816.678 23/11/15,13:02:54,03,10,1, 12.0,1,1, -1.314, 10504.642, 342.787, 52816.683 23/11/15,13:02:54,04,10,1, 12.0,1,1, -1.314, 10504.644, 342.808, 52816.674 23/11/15,13:02:54,05,10,1, 12.0,1,1, -1.314, 10504.618, 342.800, 52816.636 23/11/15,13:02:54,06,10,1, 12.0,1,1, -1.314, 10504.634, 342.794, 52816.595 23/11/15,13:02:54,07,10,1, 12.0,1,1, -1.314, 10504.679, 342.780, 52816.584 23/11/15,13:02:54,08,10,1, 12.0,1,1, -1.314, 10504.656, 342.779, 52816.600 23/11/15,13:02:54,09,10,1, 12.0,1,1, -1.314, 10504.648, 342.810, 52816.662 23/11/15,13:02:54,10,10,1, 12.0,1,1, -1.314, 10504.649, 342.792, 52816.655 23/11/15,13:02:54,11,10,1, 12.0,1,1, -1.314, 10504.668, 342.811, 52816.654 23/11/15,13:02:54,12,10,1, 12.0,1,1, -1.314, 10504.652, 342.823, 52816.678 23/11/15,13:02:54,13,10,1, 12.0,1,1, -1.314, 10504.645, 342.820, 52816.685 23/11/15,13:02:54,14,10,1, 12.0,1,1, -1.314, 10504.640, 342.792, 52816.628 23/11/15,13:02:54,15,10,1, 12.0,1,1, -1.314, 10504.654, 342.821, 52816.667 23/11/15,13:02:54,16,10,1, 12.0,1,1, -1.314, 10504.655, 342.812, 52816.672 23/11/15,13:02:54,17,10,1, 12.0,1,1, -1.314, 10504.675, 342.802, 52816.698 23/11/15,13:02:54,18,10,1, 12.0,1,1, -1.314, 10504.647, 342.825, 52816.704 23/11/15,13:02:54,19,10,1, 12.0,1,1, -1.314, 10504.637, 342.837, 52816.687 23/11/15,13:02:55,00,10,1, 11.9,1,1, -1.316, 10504.630, 342.837, 52816.687 23/11/15,13:02:55,01,10,1, 11.9,1,1, -1.316, 10504.653, 342.855, 52816.651 23/11/15,13:02:55,02,10,1, 11.9,1,1, -1.316, 10504.689, 342.841, 52816.683 23/11/15,13:02:55,03,10,1, 11.9,1,1, -1.316, 10504.663, 342.835, 52816.717 23/11/15,13:02:55,04,10,1, 11.9,1,1, -1.316, 10504.668, 342.853, 52816.714 23/11/15,13:02:55,05,10,1, 11.9,1,1, -1.316, 10504.677, 342.840, 52816.687 23/11/15,13:02:55,06,10,1, 11.9,1,1, -1.316, 10504.668, 342.838, 52816.702 23/11/15,13:02:55,07,10,1, 11.9,1,1, -1.316, 10504.673, 342.843, 52816.676 23/11/15,13:02:55,08,10,1, 11.9,1,1, -1.316, 10504.673, 342.858, 52816.677 23/11/15,13:02:55,09,10,1, 11.9,1,1, -1.316, 10504.676, 342.824, 52816.668 23/11/15,13:02:55,10,10,1, 11.9,1,1, -1.316, 10504.681, 342.842, 52816.712 23/11/15,13:02:55,11,10,1, 11.9,1,1, -1.316, 10504.680, 342.855, 52816.693 23/11/15,13:02:55,12,10,1, 11.9,1,1, -1.316, 10504.715, 342.849, 52816.729 23/11/15,13:02:55,13,10,1, 11.9,1,1, -1.316, 10504.687, 342.860, 52816.716 23/11/15,13:02:55,14,10,1, 11.9,1,1, -1.316, 10504.692, 342.888, 52816.738 23/11/15,13:02:55,15,10,1, 11.9,1,1, -1.316, 10504.713, 342.872, 52816.676 23/11/15,13:02:55,16,10,1, 11.9,1,1, -1.316, 10504.677, 342.874, 52816.727 23/11/15,13:02:55,17,10,1, 11.9,1,1, -1.316, 10504.687, 342.870, 52816.712 23/11/15,13:02:55,18,10,1, 11.9,1,1, -1.316, 10504.695, 342.882, 52816.710 23/11/15,13:02:55,19,10,1, 11.9,1,1, -1.316, 10504.702, 342.883, 52816.701 23/11/15,13:02:56,00,10,1, 11.9,1,1, -1.316, 10504.696, 342.883, 52816.701 23/11/15,13:02:56,01,10,1, 11.9,1,1, -1.316, 10504.699, 342.855, 52816.720 23/11/15,13:02:56,02,10,1, 11.9,1,1, -1.316, 10504.716, 342.888, 52816.744 23/11/15,13:02:56,03,10,1, 11.9,1,1, -1.316, 10504.692, 342.852, 52816.758 23/11/15,13:02:56,04,10,1, 11.9,1,1, -1.316, 10504.706, 342.886, 52816.756 23/11/15,13:02:56,05,10,1, 11.9,1,1, -1.316, 10504.697, 342.875, 52816.748 23/11/15,13:02:56,06,10,1, 11.9,1,1, -1.316, 10504.688, 342.864, 52816.743 23/11/15,13:02:56,07,10,1, 11.9,1,1, -1.316, 10504.712, 342.873, 52816.727 23/11/15,13:02:56,08,10,1, 11.9,1,1, -1.316, 10504.700, 342.891, 52816.759 23/11/15,13:02:56,09,10,1, 11.9,1,1, -1.316, 10504.680, 342.878, 52816.749 23/11/15,13:02:56,10,10,1, 11.9,1,1, -1.316, 10504.710, 342.865, 52816.610 23/11/15,13:02:56,11,10,1, 11.9,1,1, -1.316, 10504.718, 342.871, 52816.815 23/11/15,13:02:56,12,10,1, 11.9,1,1, -1.316, 10504.731, 342.878, 52816.791 23/11/15,13:02:56,13,10,1, 11.9,1,1, -1.316, 10504.716, 342.855, 52816.766 23/11/15,13:02:56,14,10,1, 11.9,1,1, -1.316, 10504.724, 342.866, 52816.747 23/11/15,13:02:56,15,10,1, 11.9,1,1, -1.316, 10504.734, 342.895, 52816.746 23/11/15,13:02:56,16,10,1, 11.9,1,1, -1.316, 10504.707, 342.892, 52816.783 23/11/15,13:02:56,17,10,1, 11.9,1,1, -1.316, 10504.734, 342.884, 52816.788 23/11/15,13:02:56,18,10,1, 11.9,1,1, -1.316, 10504.728, 342.908, 52816.786 23/11/15,13:02:56,19,10,1, 11.9,1,1, -1.316, 10504.722, 342.884, 52816.509 23/11/15,13:02:57,00,10,1, 11.9,1,1, -1.317, 10504.721, 342.884, 52816.509 23/11/15,13:02:57,01,10,1, 11.9,1,1, -1.317, 10504.694, 342.911, 52816.802 23/11/15,13:02:57,02,10,1, 11.9,1,1, -1.317, 10504.736, 342.927, 52816.909 23/11/15,13:02:57,03,10,1, 11.9,1,1, -1.317, 10504.713, 342.932, 52816.901 23/11/15,13:02:57,04,10,1, 11.9,1,1, -1.317, 10504.718, 342.931, 52816.881 23/11/15,13:02:57,05,10,1, 11.9,1,1, -1.317, 10504.728, 342.941, 52816.891 23/11/15,13:02:57,06,10,1, 11.9,1,1, -1.317, 10504.728, 342.935, 52816.910 23/11/15,13:02:57,07,10,1, 11.9,1,1, -1.317, 10504.747, 342.938, 52816.929 23/11/15,13:02:57,08,10,1, 11.9,1,1, -1.317, 10504.725, 342.920, 52816.899 23/11/15,13:02:57,09,10,1, 11.9,1,1, -1.317, 10504.749, 342.926, 52816.881 23/11/15,13:02:57,10,10,1, 11.9,1,1, -1.317, 10504.724, 342.920, 52816.847 23/11/15,13:02:57,11,10,1, 11.9,1,1, -1.317, 10504.733, 342.919, 52816.865 23/11/15,13:02:57,12,10,1, 11.9,1,1, -1.317, 10504.736, 342.948, 52816.887 23/11/15,13:02:57,13,10,1, 11.9,1,1, -1.317, 10504.743, 342.963, 52816.919 23/11/15,13:02:57,14,10,1, 11.9,1,1, -1.317, 10504.730, 342.949, 52816.978 23/11/15,13:02:57,15,10,1, 11.9,1,1, -1.317, 10504.765, 342.952, 52816.898 23/11/15,13:02:57,16,10,1, 11.9,1,1, -1.317, 10504.727, 342.959, 52816.884 23/11/15,13:02:57,17,10,1, 11.9,1,1, -1.317, 10504.739, 342.952, 52816.879 23/11/15,13:02:57,18,10,1, 11.9,1,1, -1.317, 10504.742, 342.939, 52816.901 23/11/15,13:02:57,19,10,1, 11.9,1,1, -1.317, 10504.758, 342.958, 52816.935 23/11/15,13:02:58,00,10,1, 11.9,1,1, -1.316, 10504.755, 342.958, 52816.935 23/11/15,13:02:58,01,10,1, 11.9,1,1, -1.316, 10504.742, 342.966, 52816.937 23/11/15,13:02:58,02,10,1, 11.9,1,1, -1.316, 10504.745, 342.984, 52816.934 23/11/15,13:02:58,03,10,1, 11.9,1,1, -1.316, 10504.755, 342.972, 52816.948 23/11/15,13:02:58,04,10,1, 11.9,1,1, -1.316, 10504.749, 342.988, 52816.917 23/11/15,13:02:58,05,10,1, 11.9,1,1, -1.316, 10504.736, 342.996, 52816.876 23/11/15,13:02:58,06,10,1, 11.9,1,1, -1.316, 10504.749, 342.979, 52816.924 23/11/15,13:02:58,07,10,1, 11.9,1,1, -1.316, 10504.738, 342.966, 52816.890 23/11/15,13:02:58,08,10,1, 11.9,1,1, -1.316, 10504.745, 342.994, 52817.054 23/11/15,13:02:58,09,10,1, 11.9,1,1, -1.316, 10504.731, 343.000, 52816.970 23/11/15,13:02:58,10,10,1, 11.9,1,1, -1.316, 10504.762, 342.997, 52816.972 23/11/15,13:02:58,11,10,1, 11.9,1,1, -1.316, 10504.759, 343.021, 52816.950 23/11/15,13:02:58,12,10,1, 11.9,1,1, -1.316, 10504.754, 342.999, 52816.972 23/11/15,13:02:58,13,10,1, 11.9,1,1, -1.316, 10504.750, 343.012, 52816.927 23/11/15,13:02:58,14,10,1, 11.9,1,1, -1.316, 10504.778, 342.999, 52816.915 23/11/15,13:02:58,15,10,1, 11.9,1,1, -1.316, 10504.750, 342.994, 52816.907 23/11/15,13:02:58,16,10,1, 11.9,1,1, -1.316, 10504.760, 343.013, 52816.919 23/11/15,13:02:58,17,10,1, 11.9,1,1, -1.316, 10504.757, 343.009, 52816.940 23/11/15,13:02:58,18,10,1, 11.9,1,1, -1.316, 10504.769, 342.991, 52816.954 23/11/15,13:02:58,19,10,1, 11.9,1,1, -1.316, 10504.782, 343.010, 52816.948 23/11/15,13:02:59,00,10,1, 11.9,1,1, -1.315, 10504.780, 343.010, 52816.948 23/11/15,13:02:59,01,10,1, 11.9,1,1, -1.315, 10504.753, 343.025, 52816.933 23/11/15,13:02:59,02,10,1, 11.9,1,1, -1.315, 10504.778, 343.002, 52816.960 23/11/15,13:02:59,03,10,1, 11.9,1,1, -1.315, 10504.763, 343.001, 52816.960 23/11/15,13:02:59,04,10,1, 11.9,1,1, -1.315, 10504.740, 343.011, 52816.969 23/11/15,13:02:59,05,10,1, 11.9,1,1, -1.315, 10504.778, 343.021, 52816.976 23/11/15,13:02:59,06,10,1, 11.9,1,1, -1.315, 10504.808, 343.028, 52816.962 23/11/15,13:02:59,07,10,1, 11.9,1,1, -1.315, 10504.788, 343.024, 52816.992 23/11/15,13:02:59,08,10,1, 11.9,1,1, -1.315, 10504.796, 343.003, 52816.969 23/11/15,13:02:59,09,10,1, 11.9,1,1, -1.315, 10504.766, 343.036, 52816.966 23/11/15,13:02:59,10,10,1, 11.9,1,1, -1.315, 10504.794, 343.028, 52816.980 23/11/15,13:02:59,11,10,1, 11.9,1,1, -1.315, 10504.770, 343.038, 52816.938 23/11/15,13:02:59,12,10,1, 11.9,1,1, -1.315, 10504.806, 343.050, 52816.948 23/11/15,13:02:59,13,10,1, 11.9,1,1, -1.315, 10504.777, 343.020, 52816.978 23/11/15,13:02:59,14,10,1, 11.9,1,1, -1.315, 10504.789, 343.053, 52816.991 23/11/15,13:02:59,15,10,1, 11.9,1,1, -1.315, 10504.784, 343.025, 52816.989 23/11/15,13:02:59,16,10,1, 11.9,1,1, -1.315, 10504.799, 343.051, 52817.004 23/11/15,13:02:59,17,10,1, 11.9,1,1, -1.315, 10504.787, 343.017, 52816.989 23/11/15,13:02:59,18,10,1, 11.9,1,1, -1.315, 10504.760, 343.035, 52816.981 23/11/15,13:02:59,19,10,1, 11.9,1,1, -1.315, 10504.788, 343.030, 52816.998 23/11/15,13:03:00,00,11,1, 11.9,1,1, -1.315, 10504.788, 343.030, 52816.998 23/11/15,13:03:00,01,11,1, 11.9,1,1, -1.315, 10504.815, 343.049, 52816.995 23/11/15,13:03:00,02,11,1, 11.9,1,1, -1.315, 10504.765, 343.032, 52816.901 23/11/15,13:03:00,03,11,1, 11.9,1,1, -1.315, 10504.819, 343.026, 52816.963 23/11/15,13:03:00,04,11,1, 11.9,1,1, -1.315, 10504.799, 343.034, 52816.922 23/11/15,13:03:00,05,11,1, 11.9,1,1, -1.315, 10504.773, 343.012, 52816.758 23/11/15,13:03:00,06,11,1, 11.9,1,1, -1.315, 10504.774, 343.009, 52816.945 23/11/15,13:03:00,07,11,1, 11.9,1,1, -1.315, 10504.805, 343.038, 52816.866 23/11/15,13:03:00,08,11,1, 11.9,1,1, -1.315, 10504.802, 343.031, 52816.931 23/11/15,13:03:00,09,11,1, 11.9,1,1, -1.315, 10504.802, 343.046, 52816.911 23/11/15,13:03:00,10,11,1, 11.9,1,1, -1.315, 10504.782, 343.033, 52816.902 23/11/15,13:03:00,11,11,1, 11.9,1,1, -1.315, 10504.777, 343.031, 52816.910 23/11/15,13:03:00,12,11,1, 11.9,1,1, -1.315, 10504.775, 343.040, 52816.921 23/11/15,13:03:00,13,11,1, 11.9,1,1, -1.315, 10504.788, 343.033, 52816.884 23/11/15,13:03:00,14,11,1, 11.9,1,1, -1.315, 10504.810, 343.026, 52816.900 23/11/15,13:03:00,15,11,1, 11.9,1,1, -1.315, 10504.806, 343.032, 52816.887 23/11/15,13:03:00,16,11,1, 11.9,1,1, -1.315, 10504.841, 343.022, 52816.885 23/11/15,13:03:00,17,11,1, 11.9,1,1, -1.315, 10504.814, 343.021, 52816.940 23/11/15,13:03:00,18,11,1, 11.9,1,1, -1.315, 10504.847, 343.033, 52816.929 23/11/15,13:03:00,19,11,1, 11.9,1,1, -1.315, 10504.810, 343.023, 52816.923 23/11/15,13:03:01,00,11,1, 11.9,1,1, -1.318, 10504.805, 343.023, 52816.923 23/11/15,13:03:01,01,11,1, 11.9,1,1, -1.318, 10504.819, 343.049, 52816.892 23/11/15,13:03:01,02,11,1, 11.9,1,1, -1.318, 10504.798, 343.024, 52816.938 23/11/15,13:03:01,03,11,1, 11.9,1,1, -1.318, 10504.820, 343.027, 52816.902 23/11/15,13:03:01,04,11,1, 11.9,1,1, -1.318, 10504.809, 343.026, 52816.950 23/11/15,13:03:01,05,11,1, 11.9,1,1, -1.318, 10504.817, 343.049, 52816.968 23/11/15,13:03:01,06,11,1, 11.9,1,1, -1.318, 10504.820, 343.046, 52816.957 23/11/15,13:03:01,07,11,1, 11.9,1,1, -1.318, 10504.835, 343.026, 52816.930 23/11/15,13:03:01,08,11,1, 11.9,1,1, -1.318, 10504.847, 343.038, 52816.934 23/11/15,13:03:01,09,11,1, 11.9,1,1, -1.318, 10504.848, 343.036, 52816.928 23/11/15,13:03:01,10,11,1, 11.9,1,1, -1.318, 10504.845, 343.034, 52816.953 23/11/15,13:03:01,11,11,1, 11.9,1,1, -1.318, 10504.838, 343.047, 52816.919 23/11/15,13:03:01,12,11,1, 11.9,1,1, -1.318, 10504.853, 343.057, 52816.904 23/11/15,13:03:01,13,11,1, 11.9,1,1, -1.318, 10504.826, 343.061, 52816.937 23/11/15,13:03:01,14,11,1, 11.9,1,1, -1.318, 10504.842, 343.073, 52816.953 23/11/15,13:03:01,15,11,1, 11.9,1,1, -1.318, 10504.836, 343.063, 52816.936 23/11/15,13:03:01,16,11,1, 11.9,1,1, -1.318, 10504.855, 343.039, 52816.943 23/11/15,13:03:01,17,11,1, 11.9,1,1, -1.318, 10504.858, 343.078, 52816.957 23/11/15,13:03:01,18,11,1, 11.9,1,1, -1.318, 10504.863, 343.068, 52816.980 23/11/15,13:03:01,19,11,1, 11.9,1,1, -1.318, 10504.834, 343.045, 52816.949 23/11/15,13:03:02,00,11,1, 11.9,1,1, -1.314, 10504.830, 343.045, 52816.949 23/11/15,13:03:02,01,11,1, 11.9,1,1, -1.314, 10504.851, 343.061, 52816.938 23/11/15,13:03:02,02,11,1, 11.9,1,1, -1.314, 10504.859, 343.049, 52816.952 23/11/15,13:03:02,03,11,1, 11.9,1,1, -1.314, 10504.897, 343.064, 52816.967 23/11/15,13:03:02,04,11,1, 11.9,1,1, -1.314, 10504.868, 343.064, 52816.961 23/11/15,13:03:02,05,11,1, 11.9,1,1, -1.314, 10504.877, 343.054, 52817.013 23/11/15,13:03:02,06,11,1, 11.9,1,1, -1.314, 10504.851, 343.031, 52816.903 23/11/15,13:03:02,07,11,1, 11.9,1,1, -1.314, 10504.878, 343.064, 52817.028 23/11/15,13:03:02,08,11,1, 11.9,1,1, -1.314, 10504.907, 343.049, 52816.959 23/11/15,13:03:02,09,11,1, 11.9,1,1, -1.314, 10504.898, 343.056, 52816.950 23/11/15,13:03:02,10,11,1, 11.9,1,1, -1.314, 10504.898, 343.054, 52816.969 23/11/15,13:03:02,11,11,1, 11.9,1,1, -1.314, 10504.887, 343.051, 52817.015 23/11/15,13:03:02,12,11,1, 11.9,1,1, -1.314, 10504.885, 343.074, 52816.983 23/11/15,13:03:02,13,11,1, 11.9,1,1, -1.314, 10504.898, 343.074, 52816.965 23/11/15,13:03:02,14,11,1, 11.9,1,1, -1.314, 10504.900, 343.078, 52816.958 23/11/15,13:03:02,15,11,1, 11.9,1,1, -1.314, 10504.904, 343.090, 52816.969 23/11/15,13:03:02,16,11,1, 11.9,1,1, -1.314, 10504.911, 343.090, 52817.142 23/11/15,13:03:02,17,11,1, 11.9,1,1, -1.314, 10504.937, 343.085, 52816.955 23/11/15,13:03:02,18,11,1, 11.9,1,1, -1.314, 10504.915, 343.068, 52816.960 23/11/15,13:03:02,19,11,1, 11.9,1,1, -1.314, 10504.923, 343.086, 52816.964 23/11/15,13:03:03,00,11,1, 11.9,1,1, -1.313, 10504.922, 343.086, 52816.964 23/11/15,13:03:03,01,11,1, 11.9,1,1, -1.313, 10504.913, 343.088, 52816.991 23/11/15,13:03:03,02,11,1, 11.9,1,1, -1.313, 10504.909, 343.080, 52816.980 23/11/15,13:03:03,03,11,1, 11.9,1,1, -1.313, 10504.900, 343.087, 52816.995 23/11/15,13:03:03,04,11,1, 11.9,1,1, -1.313, 10504.906, 343.081, 52816.995 23/11/15,13:03:03,05,11,1, 11.9,1,1, -1.313, 10504.915, 343.087, 52816.973 23/11/15,13:03:03,06,11,1, 11.9,1,1, -1.313, 10504.936, 343.080, 52817.010 23/11/15,13:03:03,07,11,1, 11.9,1,1, -1.313, 10504.939, 343.066, 52817.007 23/11/15,13:03:03,08,11,1, 11.9,1,1, -1.313, 10504.934, 343.074, 52817.026 23/11/15,13:03:03,09,11,1, 11.9,1,1, -1.313, 10504.945, 343.083, 52817.002 23/11/15,13:03:03,10,11,1, 11.9,1,1, -1.313, 10504.959, 343.078, 52817.019 23/11/15,13:03:03,11,11,1, 11.9,1,1, -1.313, 10504.955, 343.074, 52816.986 23/11/15,13:03:03,12,11,1, 11.9,1,1, -1.313, 10504.977, 343.100, 52817.007 23/11/15,13:03:03,13,11,1, 11.9,1,1, -1.313, 10504.964, 343.098, 52816.985 23/11/15,13:03:03,14,11,1, 11.9,1,1, -1.313, 10504.958, 343.082, 52817.002 23/11/15,13:03:03,15,11,1, 11.9,1,1, -1.313, 10504.964, 343.089, 52817.009 23/11/15,13:03:03,16,11,1, 11.9,1,1, -1.313, 10504.963, 343.081, 52817.005 23/11/15,13:03:03,17,11,1, 11.9,1,1, -1.313, 10504.970, 343.073, 52816.969 23/11/15,13:03:03,18,11,1, 11.9,1,1, -1.313, 10504.992, 343.083, 52816.982 23/11/15,13:03:03,19,11,1, 11.9,1,1, -1.313, 10504.983, 343.088, 52817.039 23/11/15,13:03:04,00,11,1, 11.9,1,1, -1.316, 10504.980, 343.088, 52817.039 23/11/15,13:03:04,01,11,1, 11.9,1,1, -1.316, 10504.982, 343.094, 52817.015 23/11/15,13:03:04,02,11,1, 11.9,1,1, -1.316, 10504.962, 343.115, 52817.048 23/11/15,13:03:04,03,11,1, 11.9,1,1, -1.316, 10505.010, 343.123, 52817.038 23/11/15,13:03:04,04,11,1, 11.9,1,1, -1.316, 10504.990, 343.116, 52817.054 23/11/15,13:03:04,05,11,1, 11.9,1,1, -1.316, 10504.993, 343.132, 52817.076 23/11/15,13:03:04,06,11,1, 11.9,1,1, -1.316, 10504.989, 343.109, 52817.038 23/11/15,13:03:04,07,11,1, 11.9,1,1, -1.316, 10504.995, 343.114, 52817.019 23/11/15,13:03:04,08,11,1, 11.9,1,1, -1.316, 10504.990, 343.093, 52816.997 23/11/15,13:03:04,09,11,1, 11.9,1,1, -1.316, 10505.007, 343.092, 52817.046 23/11/15,13:03:04,10,11,1, 11.9,1,1, -1.316, 10505.009, 343.095, 52817.045 23/11/15,13:03:04,11,11,1, 11.9,1,1, -1.316, 10504.997, 343.089, 52816.930 23/11/15,13:03:04,12,11,1, 11.9,1,1, -1.316, 10505.001, 343.110, 52817.086 23/11/15,13:03:04,13,11,1, 11.9,1,1, -1.316, 10505.005, 343.130, 52817.078 23/11/15,13:03:04,14,11,1, 11.9,1,1, -1.316, 10505.016, 343.114, 52817.063 23/11/15,13:03:04,15,11,1, 11.9,1,1, -1.316, 10505.019, 343.113, 52817.023 23/11/15,13:03:04,16,11,1, 11.9,1,1, -1.316, 10505.015, 343.110, 52817.041 23/11/15,13:03:04,17,11,1, 11.9,1,1, -1.316, 10505.026, 343.109, 52817.040 23/11/15,13:03:04,18,11,1, 11.9,1,1, -1.316, 10505.018, 343.128, 52817.054 23/11/15,13:03:04,19,11,1, 11.9,1,1, -1.316, 10505.054, 343.108, 52817.073 23/11/15,13:03:05,00,09,1, 11.9,1,1, -1.318, 10505.047, 343.108, 52817.073 23/11/15,13:03:05,01,09,1, 11.9,1,1, -1.318, 10505.026, 343.120, 52817.029 23/11/15,13:03:05,02,09,1, 11.9,1,1, -1.318, 10505.045, 343.096, 52817.032 23/11/15,13:03:05,03,09,1, 11.9,1,1, -1.318, 10505.037, 343.110, 52817.052 23/11/15,13:03:05,04,09,1, 11.9,1,1, -1.318, 10505.047, 343.111, 52817.045 23/11/15,13:03:05,05,09,1, 11.9,1,1, -1.318, 10505.029, 343.096, 52817.031 23/11/15,13:03:05,06,09,1, 11.9,1,1, -1.318, 10505.044, 343.113, 52817.025 23/11/15,13:03:05,07,09,1, 11.9,1,1, -1.318, 10505.054, 343.118, 52817.085 23/11/15,13:03:05,08,09,1, 11.9,1,1, -1.318, 10505.044, 343.115, 52817.094 23/11/15,13:03:05,09,09,1, 11.9,1,1, -1.318, 10505.061, 343.129, 52817.099 23/11/15,13:03:05,10,09,1, 11.9,1,1, -1.318, 10505.057, 343.109, 52817.086 23/11/15,13:03:05,11,09,1, 11.9,1,1, -1.318, 10505.068, 343.139, 52817.051 23/11/15,13:03:05,12,09,1, 11.9,1,1, -1.318, 10505.064, 343.118, 52817.045 23/11/15,13:03:05,13,09,1, 11.9,1,1, -1.318, 10505.059, 343.122, 52817.069 23/11/15,13:03:05,14,09,1, 11.9,1,1, -1.318, 10505.042, 343.138, 52817.053 23/11/15,13:03:05,15,09,1, 11.9,1,1, -1.318, 10505.043, 343.129, 52817.084 23/11/15,13:03:05,16,09,1, 11.9,1,1, -1.318, 10505.066, 343.121, 52817.115 23/11/15,13:03:05,17,09,1, 11.9,1,1, -1.318, 10505.080, 343.127, 52817.098 23/11/15,13:03:05,18,09,1, 11.9,1,1, -1.318, 10505.039, 343.129, 52817.093 23/11/15,13:03:05,19,09,1, 11.9,1,1, -1.318, 10505.062, 343.135, 52817.087 23/11/15,13:03:06,00,11,1, 11.9,1,1, -1.316, 10505.055, 343.135, 52817.087 23/11/15,13:03:06,01,11,1, 11.9,1,1, -1.316, 10505.092, 343.135, 52817.090 23/11/15,13:03:06,02,11,1, 11.9,1,1, -1.316, 10505.086, 343.153, 52817.081 23/11/15,13:03:06,03,11,1, 11.9,1,1, -1.316, 10505.077, 343.127, 52817.109 23/11/15,13:03:06,04,11,1, 11.9,1,1, -1.316, 10505.091, 343.140, 52817.091 23/11/15,13:03:06,05,11,1, 11.9,1,1, -1.316, 10505.099, 343.143, 52817.100 23/11/15,13:03:06,06,11,1, 11.9,1,1, -1.316, 10505.077, 343.132, 52817.051 23/11/15,13:03:06,07,11,1, 11.9,1,1, -1.316, 10505.087, 343.147, 52817.105 23/11/15,13:03:06,08,11,1, 11.9,1,1, -1.316, 10505.106, 343.139, 52817.123 23/11/15,13:03:06,09,11,1, 11.9,1,1, -1.316, 10505.072, 343.153, 52817.091 23/11/15,13:03:06,10,11,1, 11.9,1,1, -1.316, 10505.134, 343.159, 52817.138 23/11/15,13:03:06,11,11,1, 11.9,1,1, -1.316, 10505.104, 343.157, 52817.140 23/11/15,13:03:06,12,11,1, 11.9,1,1, -1.316, 10505.101, 343.150, 52817.128 23/11/15,13:03:06,13,11,1, 11.9,1,1, -1.316, 10505.128, 343.170, 52817.151 23/11/15,13:03:06,14,11,1, 11.9,1,1, -1.316, 10505.128, 343.167, 52817.161 23/11/15,13:03:06,15,11,1, 11.9,1,1, -1.316, 10505.122, 343.161, 52817.135 23/11/15,13:03:06,16,11,1, 11.9,1,1, -1.316, 10505.124, 343.151, 52817.061 23/11/15,13:03:06,17,11,1, 11.9,1,1, -1.316, 10505.126, 343.146, 52817.031 23/11/15,13:03:06,18,11,1, 11.9,1,1, -1.316, 10505.103, 343.152, 52817.129 23/11/15,13:03:06,19,11,1, 11.9,1,1, -1.316, 10505.144, 343.189, 52817.128 23/11/15,13:03:07,00,12,1, 11.9,1,1, -1.315, 10505.139, 343.189, 52817.128 23/11/15,13:03:07,01,12,1, 11.9,1,1, -1.315, 10505.146, 343.169, 52817.146 23/11/15,13:03:07,02,12,1, 11.9,1,1, -1.315, 10505.173, 343.161, 52817.158 23/11/15,13:03:07,03,12,1, 11.9,1,1, -1.315, 10505.139, 343.157, 52817.166 23/11/15,13:03:07,04,12,1, 11.9,1,1, -1.315, 10505.148, 343.167, 52817.153 23/11/15,13:03:07,05,12,1, 11.9,1,1, -1.315, 10505.174, 343.176, 52817.156 23/11/15,13:03:07,06,12,1, 11.9,1,1, -1.315, 10505.165, 343.176, 52817.144 23/11/15,13:03:07,07,12,1, 11.9,1,1, -1.315, 10505.167, 343.181, 52817.164 23/11/15,13:03:07,08,12,1, 11.9,1,1, -1.315, 10505.169, 343.175, 52817.115 23/11/15,13:03:07,09,12,1, 11.9,1,1, -1.315, 10505.174, 343.201, 52817.154 23/11/15,13:03:07,10,12,1, 11.9,1,1, -1.315, 10505.158, 343.167, 52817.160 23/11/15,13:03:07,11,12,1, 11.9,1,1, -1.315, 10505.154, 343.184, 52817.155 23/11/15,13:03:07,12,12,1, 11.9,1,1, -1.315, 10505.185, 343.193, 52817.108 23/11/15,13:03:07,13,12,1, 11.9,1,1, -1.315, 10505.181, 343.191, 52817.114 23/11/15,13:03:07,14,12,1, 11.9,1,1, -1.315, 10505.186, 343.203, 52817.148 23/11/15,13:03:07,15,12,1, 11.9,1,1, -1.315, 10505.186, 343.206, 52817.170 23/11/15,13:03:07,16,12,1, 11.9,1,1, -1.315, 10505.172, 343.207, 52817.168 23/11/15,13:03:07,17,12,1, 11.9,1,1, -1.315, 10505.178, 343.218, 52817.168 23/11/15,13:03:07,18,12,1, 11.9,1,1, -1.315, 10505.199, 343.224, 52817.172 23/11/15,13:03:07,19,12,1, 11.9,1,1, -1.315, 10505.203, 343.207, 52817.144 23/11/15,13:03:08,00,11,1, 11.9,1,1, -1.314, 10505.197, 343.207, 52817.144 23/11/15,13:03:08,01,11,1, 11.9,1,1, -1.314, 10505.209, 343.211, 52817.147 23/11/15,13:03:08,02,11,1, 11.9,1,1, -1.314, 10505.209, 343.213, 52817.177 23/11/15,13:03:08,03,11,1, 11.9,1,1, -1.314, 10505.204, 343.194, 52817.202 23/11/15,13:03:08,04,11,1, 11.9,1,1, -1.314, 10505.207, 343.217, 52817.158 23/11/15,13:03:08,05,11,1, 11.9,1,1, -1.314, 10505.219, 343.187, 52817.193 23/11/15,13:03:08,06,11,1, 11.9,1,1, -1.314, 10505.213, 343.206, 52817.149 23/11/15,13:03:08,07,11,1, 11.9,1,1, -1.314, 10505.209, 343.231, 52817.130 23/11/15,13:03:08,08,11,1, 11.9,1,1, -1.314, 10505.232, 343.220, 52817.152 23/11/15,13:03:08,09,11,1, 11.9,1,1, -1.314, 10505.236, 343.261, 52817.466 23/11/15,13:03:08,10,11,1, 11.9,1,1, -1.314, 10505.213, 343.216, 52817.172 23/11/15,13:03:08,11,11,1, 11.9,1,1, -1.314, 10505.223, 343.215, 52817.184 23/11/15,13:03:08,12,11,1, 11.9,1,1, -1.314, 10505.221, 343.234, 52817.244 23/11/15,13:03:08,13,11,1, 11.9,1,1, -1.314, 10505.227, 343.230, 52817.201 23/11/15,13:03:08,14,11,1, 11.9,1,1, -1.314, 10505.234, 343.236, 52817.155 23/11/15,13:03:08,15,11,1, 11.9,1,1, -1.314, 10505.241, 343.232, 52817.226 23/11/15,13:03:08,16,11,1, 11.9,1,1, -1.314, 10505.235, 343.215, 52817.154 23/11/15,13:03:08,17,11,1, 11.9,1,1, -1.314, 10505.252, 343.223, 52817.180 23/11/15,13:03:08,18,11,1, 11.9,1,1, -1.314, 10505.245, 343.235, 52817.188 23/11/15,13:03:08,19,11,1, 11.9,1,1, -1.314, 10505.263, 343.235, 52817.166 23/11/15,13:03:09,00,10,1, 11.9,1,1, -1.315, 10505.255, 343.235, 52817.166 23/11/15,13:03:09,01,10,1, 11.9,1,1, -1.315, 10505.256, 343.239, 52817.181 23/11/15,13:03:09,02,10,1, 11.9,1,1, -1.315, 10505.275, 343.212, 52817.186 23/11/15,13:03:09,03,10,1, 11.9,1,1, -1.315, 10505.276, 343.256, 52817.166 23/11/15,13:03:09,04,10,1, 11.9,1,1, -1.315, 10505.234, 343.261, 52817.146 23/11/15,13:03:09,05,10,1, 11.9,1,1, -1.315, 10505.276, 343.237, 52817.189 23/11/15,13:03:09,06,10,1, 11.9,1,1, -1.315, 10505.268, 343.241, 52817.192 23/11/15,13:03:09,07,10,1, 11.9,1,1, -1.315, 10505.253, 343.231, 52817.217 23/11/15,13:03:09,08,10,1, 11.9,1,1, -1.315, 10505.278, 343.265, 52817.203 23/11/15,13:03:09,09,10,1, 11.9,1,1, -1.315, 10505.274, 343.237, 52817.216 23/11/15,13:03:09,10,10,1, 11.9,1,1, -1.315, 10505.268, 343.245, 52817.174 23/11/15,13:03:09,11,10,1, 11.9,1,1, -1.315, 10505.296, 343.248, 52817.215 23/11/15,13:03:09,12,10,1, 11.9,1,1, -1.315, 10505.283, 343.262, 52817.197 23/11/15,13:03:09,13,10,1, 11.9,1,1, -1.315, 10505.301, 343.268, 52817.174 23/11/15,13:03:09,14,10,1, 11.9,1,1, -1.315, 10505.267, 343.269, 52817.192 23/11/15,13:03:09,15,10,1, 11.9,1,1, -1.315, 10505.291, 343.248, 52817.187 23/11/15,13:03:09,16,10,1, 11.9,1,1, -1.315, 10505.287, 343.273, 52817.220 23/11/15,13:03:09,17,10,1, 11.9,1,1, -1.315, 10505.300, 343.257, 52817.210 23/11/15,13:03:09,18,10,1, 11.9,1,1, -1.315, 10505.289, 343.250, 52817.251 23/11/15,13:03:09,19,10,1, 11.9,1,1, -1.315, 10505.291, 343.258, 52817.186 23/11/15,13:03:10,00,11,1, 11.8,1,1, -1.314, 10505.289, 343.258, 52817.186 23/11/15,13:03:10,01,11,1, 11.8,1,1, -1.314, 10505.311, 343.250, 52817.232 23/11/15,13:03:10,02,11,1, 11.8,1,1, -1.314, 10505.317, 343.263, 52817.217 23/11/15,13:03:10,03,11,1, 11.8,1,1, -1.314, 10505.319, 343.262, 52817.247 23/11/15,13:03:10,04,11,1, 11.8,1,1, -1.314, 10505.323, 343.266, 52817.249 23/11/15,13:03:10,05,11,1, 11.8,1,1, -1.314, 10505.313, 343.259, 52817.237 23/11/15,13:03:10,06,11,1, 11.8,1,1, -1.314, 10505.322, 343.258, 52817.239 23/11/15,13:03:10,07,11,1, 11.8,1,1, -1.314, 10505.311, 343.266, 52817.244 23/11/15,13:03:10,08,11,1, 11.8,1,1, -1.314, 10505.322, 343.277, 52817.223 23/11/15,13:03:10,09,11,1, 11.8,1,1, -1.314, 10505.315, 343.274, 52817.225 23/11/15,13:03:10,10,11,1, 11.8,1,1, -1.314, 10505.327, 343.270, 52817.233 23/11/15,13:03:10,11,11,1, 11.8,1,1, -1.314, 10505.344, 343.258, 52817.236 23/11/15,13:03:10,12,11,1, 11.8,1,1, -1.314, 10505.340, 343.261, 52817.246 23/11/15,13:03:10,13,11,1, 11.8,1,1, -1.314, 10505.335, 343.265, 52817.227 23/11/15,13:03:10,14,11,1, 11.8,1,1, -1.314, 10505.334, 343.278, 52817.243 23/11/15,13:03:10,15,11,1, 11.8,1,1, -1.314, 10505.335, 343.293, 52817.237 23/11/15,13:03:10,16,11,1, 11.8,1,1, -1.314, 10505.343, 343.294, 52817.243 23/11/15,13:03:10,17,11,1, 11.8,1,1, -1.314, 10505.361, 343.285, 52817.265 23/11/15,13:03:10,18,11,1, 11.8,1,1, -1.314, 10505.374, 343.284, 52817.236 23/11/15,13:03:10,19,11,1, 11.8,1,1, -1.314, 10505.341, 343.284, 52817.260 23/11/15,13:03:11,00,10,1, 11.9,1,1, -1.314, 10505.339, 343.284, 52817.260 23/11/15,13:03:11,01,10,1, 11.9,1,1, -1.314, 10505.360, 343.306, 52817.290 23/11/15,13:03:11,02,10,1, 11.9,1,1, -1.314, 10505.363, 343.291, 52817.342 23/11/15,13:03:11,03,10,1, 11.9,1,1, -1.314, 10505.341, 343.300, 52817.261 23/11/15,13:03:11,04,10,1, 11.9,1,1, -1.314, 10505.362, 343.315, 52817.343 23/11/15,13:03:11,05,10,1, 11.9,1,1, -1.314, 10505.353, 343.297, 52817.278 23/11/15,13:03:11,06,10,1, 11.9,1,1, -1.314, 10505.371, 343.317, 52817.295 23/11/15,13:03:11,07,10,1, 11.9,1,1, -1.314, 10505.363, 343.301, 52817.286 23/11/15,13:03:11,08,10,1, 11.9,1,1, -1.314, 10505.391, 343.313, 52817.265 23/11/15,13:03:11,09,10,1, 11.9,1,1, -1.314, 10505.389, 343.313, 52817.278 23/11/15,13:03:11,10,10,1, 11.9,1,1, -1.314, 10505.378, 343.323, 52817.275 23/11/15,13:03:11,11,10,1, 11.9,1,1, -1.314, 10505.391, 343.308, 52817.274 23/11/15,13:03:11,12,10,1, 11.9,1,1, -1.314, 10505.386, 343.296, 52817.247 23/11/15,13:03:11,13,10,1, 11.9,1,1, -1.314, 10505.386, 343.306, 52817.256 23/11/15,13:03:11,14,10,1, 11.9,1,1, -1.314, 10505.400, 343.309, 52817.286 23/11/15,13:03:11,15,10,1, 11.9,1,1, -1.314, 10505.411, 343.323, 52817.243 23/11/15,13:03:11,16,10,1, 11.9,1,1, -1.314, 10505.404, 343.339, 52817.284 23/11/15,13:03:11,17,10,1, 11.9,1,1, -1.314, 10505.417, 343.319, 52817.273 23/11/15,13:03:11,18,10,1, 11.9,1,1, -1.314, 10505.407, 343.317, 52817.280 23/11/15,13:03:11,19,10,1, 11.9,1,1, -1.314, 10505.403, 343.320, 52817.279 23/11/15,13:03:12,00,10,1, 12.0,1,1, -1.319, 10505.397, 343.320, 52817.279 23/11/15,13:03:12,01,10,1, 12.0,1,1, -1.319, 10505.404, 343.333, 52817.318 23/11/15,13:03:12,02,10,1, 12.0,1,1, -1.319, 10505.438, 343.348, 52817.294 23/11/15,13:03:12,03,10,1, 12.0,1,1, -1.319, 10505.422, 343.349, 52817.318 23/11/15,13:03:12,04,10,1, 12.0,1,1, -1.319, 10505.420, 343.328, 52817.302 23/11/15,13:03:12,05,10,1, 12.0,1,1, -1.319, 10505.429, 343.338, 52817.337 23/11/15,13:03:12,06,10,1, 12.0,1,1, -1.319, 10505.446, 343.340, 52817.296 23/11/15,13:03:12,07,10,1, 12.0,1,1, -1.319, 10505.421, 343.321, 52817.295 23/11/15,13:03:12,08,10,1, 12.0,1,1, -1.319, 10505.427, 343.309, 52817.300 23/11/15,13:03:12,09,10,1, 12.0,1,1, -1.319, 10505.426, 343.306, 52817.294 23/11/15,13:03:12,10,10,1, 12.0,1,1, -1.319, 10505.446, 343.337, 52817.316 23/11/15,13:03:12,11,10,1, 12.0,1,1, -1.319, 10505.439, 343.326, 52817.309 23/11/15,13:03:12,12,10,1, 12.0,1,1, -1.319, 10505.450, 343.335, 52817.309 23/11/15,13:03:12,13,10,1, 12.0,1,1, -1.319, 10505.452, 343.333, 52817.314 23/11/15,13:03:12,14,10,1, 12.0,1,1, -1.319, 10505.447, 343.359, 52817.309 23/11/15,13:03:12,15,10,1, 12.0,1,1, -1.319, 10505.453, 343.363, 52817.334 23/11/15,13:03:12,16,10,1, 12.0,1,1, -1.319, 10505.453, 343.379, 52817.338 23/11/15,13:03:12,17,10,1, 12.0,1,1, -1.319, 10505.447, 343.359, 52817.320 23/11/15,13:03:12,18,10,1, 12.0,1,1, -1.319, 10505.451, 343.343, 52817.301 23/11/15,13:03:12,19,10,1, 12.0,1,1, -1.319, 10505.468, 343.336, 52817.297 23/11/15,13:03:13,00,11,1, 11.9,1,1, -1.316, 10505.464, 343.336, 52817.297 23/11/15,13:03:13,01,11,1, 11.9,1,1, -1.316, 10505.454, 343.342, 52817.273 23/11/15,13:03:13,02,11,1, 11.9,1,1, -1.316, 10505.477, 343.344, 52817.318 23/11/15,13:03:13,03,11,1, 11.9,1,1, -1.316, 10505.481, 343.354, 52817.333 23/11/15,13:03:13,04,11,1, 11.9,1,1, -1.316, 10505.474, 343.339, 52817.331 23/11/15,13:03:13,05,11,1, 11.9,1,1, -1.316, 10505.490, 343.357, 52817.343 23/11/15,13:03:13,06,11,1, 11.9,1,1, -1.316, 10505.481, 343.348, 52817.333 23/11/15,13:03:13,07,11,1, 11.9,1,1, -1.316, 10505.481, 343.372, 52817.442 23/11/15,13:03:13,08,11,1, 11.9,1,1, -1.316, 10505.517, 343.364, 52817.230 23/11/15,13:03:13,09,11,1, 11.9,1,1, -1.316, 10505.509, 343.345, 52817.169 23/11/15,13:03:13,10,11,1, 11.9,1,1, -1.316, 10505.503, 343.365, 52817.336 23/11/15,13:03:13,11,11,1, 11.9,1,1, -1.316, 10505.501, 343.336, 52817.326 23/11/15,13:03:13,12,11,1, 11.9,1,1, -1.316, 10505.510, 343.348, 52817.358 23/11/15,13:03:13,13,11,1, 11.9,1,1, -1.316, 10505.482, 343.328, 52817.322 23/11/15,13:03:13,14,11,1, 11.9,1,1, -1.316, 10505.518, 343.334, 52817.330 23/11/15,13:03:13,15,11,1, 11.9,1,1, -1.316, 10505.524, 343.337, 52817.348 23/11/15,13:03:13,16,11,1, 11.9,1,1, -1.316, 10505.506, 343.361, 52817.392 23/11/15,13:03:13,17,11,1, 11.9,1,1, -1.316, 10505.515, 343.354, 52817.358 23/11/15,13:03:13,18,11,1, 11.9,1,1, -1.316, 10505.532, 343.376, 52817.387 23/11/15,13:03:13,19,11,1, 11.9,1,1, -1.316, 10505.535, 343.368, 52817.321 23/11/15,13:03:14,00,11,1, 11.8,1,1, -1.316, 10505.531, 343.368, 52817.321 23/11/15,13:03:14,01,11,1, 11.8,1,1, -1.316, 10505.529, 343.384, 52817.383 23/11/15,13:03:14,02,11,1, 11.8,1,1, -1.316, 10505.534, 343.379, 52817.376 23/11/15,13:03:14,03,11,1, 11.8,1,1, -1.316, 10505.540, 343.379, 52817.337 23/11/15,13:03:14,04,11,1, 11.8,1,1, -1.316, 10505.542, 343.372, 52817.361 23/11/15,13:03:14,05,11,1, 11.8,1,1, -1.316, 10505.554, 343.366, 52817.409 23/11/15,13:03:14,06,11,1, 11.8,1,1, -1.316, 10505.552, 343.381, 52817.403 23/11/15,13:03:14,07,11,1, 11.8,1,1, -1.316, 10505.551, 343.388, 52817.397 23/11/15,13:03:14,08,11,1, 11.8,1,1, -1.316, 10505.551, 343.379, 52817.395 23/11/15,13:03:14,09,11,1, 11.8,1,1, -1.316, 10505.563, 343.390, 52817.425 23/11/15,13:03:14,10,11,1, 11.8,1,1, -1.316, 10505.538, 343.374, 52817.332 23/11/15,13:03:14,11,11,1, 11.8,1,1, -1.316, 10505.544, 343.390, 52817.356 23/11/15,13:03:14,12,11,1, 11.8,1,1, -1.316, 10505.561, 343.387, 52817.400 23/11/15,13:03:14,13,11,1, 11.8,1,1, -1.316, 10505.548, 343.382, 52817.398 23/11/15,13:03:14,14,11,1, 11.8,1,1, -1.316, 10505.580, 343.389, 52817.422 23/11/15,13:03:14,15,11,1, 11.8,1,1, -1.316, 10505.565, 343.378, 52817.411 23/11/15,13:03:14,16,11,1, 11.8,1,1, -1.316, 10505.569, 343.395, 52817.378 23/11/15,13:03:14,17,11,1, 11.8,1,1, -1.316, 10505.576, 343.379, 52817.372 23/11/15,13:03:14,18,11,1, 11.8,1,1, -1.316, 10505.564, 343.381, 52817.388 23/11/15,13:03:14,19,11,1, 11.8,1,1, -1.316, 10505.580, 343.352, 52817.157 23/11/15,13:03:15,00,10,1, 11.9,1,1, -1.316, 10505.573, 343.352, 52817.157 23/11/15,13:03:15,01,10,1, 11.9,1,1, -1.316, 10505.607, 343.367, 52817.237 23/11/15,13:03:15,02,10,1, 11.9,1,1, -1.316, 10505.598, 343.384, 52817.515 23/11/15,13:03:15,03,10,1, 11.9,1,1, -1.316, 10505.578, 343.391, 52817.553 23/11/15,13:03:15,04,10,1, 11.9,1,1, -1.316, 10505.581, 343.423, 52817.410 23/11/15,13:03:15,05,10,1, 11.9,1,1, -1.316, 10505.558, 343.430, 52817.379 23/11/15,13:03:15,06,10,1, 11.9,1,1, -1.316, 10505.588, 343.402, 52817.352 23/11/15,13:03:15,07,10,1, 11.9,1,1, -1.316, 10505.599, 343.417, 52817.343 23/11/15,13:03:15,08,10,1, 11.9,1,1, -1.316, 10505.624, 343.394, 52817.379 23/11/15,13:03:15,09,10,1, 11.9,1,1, -1.316, 10505.621, 343.397, 52817.399 23/11/15,13:03:15,10,10,1, 11.9,1,1, -1.316, 10505.613, 343.391, 52817.427 23/11/15,13:03:15,11,10,1, 11.9,1,1, -1.316, 10505.610, 343.406, 52817.415 23/11/15,13:03:15,12,10,1, 11.9,1,1, -1.316, 10505.619, 343.399, 52817.410 23/11/15,13:03:15,13,10,1, 11.9,1,1, -1.316, 10505.636, 343.389, 52817.413 23/11/15,13:03:15,14,10,1, 11.9,1,1, -1.316, 10505.644, 343.403, 52817.375 23/11/15,13:03:15,15,10,1, 11.9,1,1, -1.316, 10505.621, 343.398, 52817.429 23/11/15,13:03:15,16,10,1, 11.9,1,1, -1.316, 10505.641, 343.400, 52817.450 23/11/15,13:03:15,17,10,1, 11.9,1,1, -1.316, 10505.632, 343.415, 52817.411 23/11/15,13:03:15,18,10,1, 11.9,1,1, -1.316, 10505.656, 343.410, 52817.422 23/11/15,13:03:15,19,10,1, 11.9,1,1, -1.316, 10505.653, 343.390, 52817.421 23/11/15,13:03:16,00,09,1, 11.9,1,1, -1.316, 10505.648, 343.390, 52817.421 23/11/15,13:03:16,01,09,1, 11.9,1,1, -1.316, 10505.667, 343.415, 52817.390 23/11/15,13:03:16,02,09,1, 11.9,1,1, -1.316, 10505.655, 343.403, 52817.421 23/11/15,13:03:16,03,09,1, 11.9,1,1, -1.316, 10505.663, 343.411, 52817.375 23/11/15,13:03:16,04,09,1, 11.9,1,1, -1.316, 10505.672, 343.399, 52817.395 23/11/15,13:03:16,05,09,1, 11.9,1,1, -1.316, 10505.675, 343.403, 52817.393 23/11/15,13:03:16,06,09,1, 11.9,1,1, -1.316, 10505.687, 343.408, 52817.445 23/11/15,13:03:16,07,09,1, 11.9,1,1, -1.316, 10505.673, 343.406, 52817.420 23/11/15,13:03:16,08,09,1, 11.9,1,1, -1.316, 10505.693, 343.403, 52817.420 23/11/15,13:03:16,09,09,1, 11.9,1,1, -1.316, 10505.680, 343.408, 52817.404 23/11/15,13:03:16,10,09,1, 11.9,1,1, -1.316, 10505.722, 343.415, 52817.413 23/11/15,13:03:16,11,09,1, 11.9,1,1, -1.316, 10505.702, 343.421, 52817.453 23/11/15,13:03:16,12,09,1, 11.9,1,1, -1.316, 10505.702, 343.428, 52817.432 23/11/15,13:03:16,13,09,1, 11.9,1,1, -1.316, 10505.715, 343.418, 52817.430 23/11/15,13:03:16,14,09,1, 11.9,1,1, -1.316, 10505.710, 343.408, 52817.459 23/11/15,13:03:16,15,09,1, 11.9,1,1, -1.316, 10505.732, 343.419, 52817.421 23/11/15,13:03:16,16,09,1, 11.9,1,1, -1.316, 10505.716, 343.411, 52817.398 23/11/15,13:03:16,17,09,1, 11.9,1,1, -1.316, 10505.729, 343.399, 52817.373 23/11/15,13:03:16,18,09,1, 11.9,1,1, -1.316, 10505.727, 343.425, 52817.452 23/11/15,13:03:16,19,09,1, 11.9,1,1, -1.316, 10505.735, 343.412, 52817.440 23/11/15,13:03:17,00,10,1, 11.9,1,1, -1.314, 10505.731, 343.412, 52817.440 23/11/15,13:03:17,01,10,1, 11.9,1,1, -1.314, 10505.737, 343.447, 52817.440 23/11/15,13:03:17,02,10,1, 11.9,1,1, -1.314, 10505.747, 343.418, 52817.476 23/11/15,13:03:17,03,10,1, 11.9,1,1, -1.314, 10505.753, 343.416, 52817.467 23/11/15,13:03:17,04,10,1, 11.9,1,1, -1.314, 10505.755, 343.438, 52817.482 23/11/15,13:03:17,05,10,1, 11.9,1,1, -1.314, 10505.730, 343.434, 52817.462 23/11/15,13:03:17,06,10,1, 11.9,1,1, -1.314, 10505.765, 343.426, 52817.468 23/11/15,13:03:17,07,10,1, 11.9,1,1, -1.314, 10505.741, 343.429, 52817.428 23/11/15,13:03:17,08,10,1, 11.9,1,1, -1.314, 10505.765, 343.438, 52817.482 23/11/15,13:03:17,09,10,1, 11.9,1,1, -1.314, 10505.746, 343.418, 52817.438 23/11/15,13:03:17,10,10,1, 11.9,1,1, -1.314, 10505.762, 343.408, 52817.438 23/11/15,13:03:17,11,10,1, 11.9,1,1, -1.314, 10505.758, 343.448, 52817.477 23/11/15,13:03:17,12,10,1, 11.9,1,1, -1.314, 10505.783, 343.424, 52817.432 23/11/15,13:03:17,13,10,1, 11.9,1,1, -1.314, 10505.764, 343.457, 52817.443 23/11/15,13:03:17,14,10,1, 11.9,1,1, -1.314, 10505.785, 343.458, 52817.456 23/11/15,13:03:17,15,10,1, 11.9,1,1, -1.314, 10505.774, 343.429, 52817.492 23/11/15,13:03:17,16,10,1, 11.9,1,1, -1.314, 10505.786, 343.446, 52817.470 23/11/15,13:03:17,17,10,1, 11.9,1,1, -1.314, 10505.802, 343.437, 52817.464 23/11/15,13:03:17,18,10,1, 11.9,1,1, -1.314, 10505.785, 343.450, 52817.472 23/11/15,13:03:17,19,10,1, 11.9,1,1, -1.314, 10505.782, 343.433, 52817.457 23/11/15,13:03:18,00,10,1, 11.9,1,1, -1.314, 10505.781, 343.433, 52817.457 23/11/15,13:03:18,01,10,1, 11.9,1,1, -1.314, 10505.795, 343.420, 52817.442 23/11/15,13:03:18,02,10,1, 11.9,1,1, -1.314, 10505.812, 343.432, 52817.461 23/11/15,13:03:18,03,10,1, 11.9,1,1, -1.314, 10505.826, 343.421, 52817.501 23/11/15,13:03:18,04,10,1, 11.9,1,1, -1.314, 10505.828, 343.426, 52817.469 23/11/15,13:03:18,05,10,1, 11.9,1,1, -1.314, 10505.830, 343.462, 52817.464 23/11/15,13:03:18,06,10,1, 11.9,1,1, -1.314, 10505.832, 343.423, 52817.513 23/11/15,13:03:18,07,10,1, 11.9,1,1, -1.314, 10505.851, 343.450, 52817.500 23/11/15,13:03:18,08,10,1, 11.9,1,1, -1.314, 10505.837, 343.452, 52817.512 23/11/15,13:03:18,09,10,1, 11.9,1,1, -1.314, 10505.836, 343.424, 52817.518 23/11/15,13:03:18,10,10,1, 11.9,1,1, -1.314, 10505.848, 343.455, 52817.506 23/11/15,13:03:18,11,10,1, 11.9,1,1, -1.314, 10505.823, 343.419, 52817.487 23/11/15,13:03:18,12,10,1, 11.9,1,1, -1.314, 10505.853, 343.437, 52817.494 23/11/15,13:03:18,13,10,1, 11.9,1,1, -1.314, 10505.864, 343.439, 52817.468 23/11/15,13:03:18,14,10,1, 11.9,1,1, -1.314, 10505.875, 343.437, 52817.487 23/11/15,13:03:18,15,10,1, 11.9,1,1, -1.314, 10505.871, 343.454, 52817.470 23/11/15,13:03:18,16,10,1, 11.9,1,1, -1.314, 10505.853, 343.432, 52817.520 23/11/15,13:03:18,17,10,1, 11.9,1,1, -1.314, 10505.865, 343.420, 52817.463 23/11/15,13:03:18,18,10,1, 11.9,1,1, -1.314, 10505.860, 343.452, 52817.515 23/11/15,13:03:18,19,10,1, 11.9,1,1, -1.314, 10505.849, 343.444, 52817.489 23/11/15,13:03:19,00,11,1, 11.9,1,1, -1.314, 10505.848, 343.444, 52817.489 23/11/15,13:03:19,01,11,1, 11.9,1,1, -1.314, 10505.888, 343.438, 52817.494 23/11/15,13:03:19,02,11,1, 11.9,1,1, -1.314, 10505.886, 343.428, 52817.456 23/11/15,13:03:19,03,11,1, 11.9,1,1, -1.314, 10505.875, 343.435, 52817.473 23/11/15,13:03:19,04,11,1, 11.9,1,1, -1.314, 10505.891, 343.433, 52817.493 23/11/15,13:03:19,05,11,1, 11.9,1,1, -1.314, 10505.898, 343.415, 52817.338 23/11/15,13:03:19,06,11,1, 11.9,1,1, -1.314, 10505.871, 343.434, 52817.491 23/11/15,13:03:19,07,11,1, 11.9,1,1, -1.314, 10505.872, 343.444, 52817.533 23/11/15,13:03:19,08,11,1, 11.9,1,1, -1.314, 10505.868, 343.428, 52817.506 23/11/15,13:03:19,09,11,1, 11.9,1,1, -1.314, 10505.914, 343.435, 52817.532 23/11/15,13:03:19,10,11,1, 11.9,1,1, -1.314, 10505.907, 343.453, 52817.523 23/11/15,13:03:19,11,11,1, 11.9,1,1, -1.314, 10505.909, 343.430, 52817.518 23/11/15,13:03:19,12,11,1, 11.9,1,1, -1.314, 10505.919, 343.436, 52817.562 23/11/15,13:03:19,13,11,1, 11.9,1,1, -1.314, 10505.930, 343.448, 52817.533 23/11/15,13:03:19,14,11,1, 11.9,1,1, -1.314, 10505.932, 343.458, 52817.529 23/11/15,13:03:19,15,11,1, 11.9,1,1, -1.314, 10505.920, 343.465, 52817.496 23/11/15,13:03:19,16,11,1, 11.9,1,1, -1.314, 10505.941, 343.444, 52817.548 23/11/15,13:03:19,17,11,1, 11.9,1,1, -1.314, 10505.950, 343.453, 52817.708 23/11/15,13:03:19,18,11,1, 11.9,1,1, -1.314, 10505.959, 343.436, 52817.477 23/11/15,13:03:19,19,11,1, 11.9,1,1, -1.314, 10505.962, 343.421, 52817.478 23/11/15,13:03:20,00,09,1, 11.9,1,1, -1.316, 10505.956, 343.421, 52817.478 23/11/15,13:03:20,01,09,1, 11.9,1,1, -1.316, 10505.954, 343.454, 52817.517 23/11/15,13:03:20,02,09,1, 11.9,1,1, -1.316, 10505.957, 343.427, 52817.510 23/11/15,13:03:20,03,09,1, 11.9,1,1, -1.316, 10505.978, 343.452, 52817.526 23/11/15,13:03:20,04,09,1, 11.9,1,1, -1.316, 10505.976, 343.445, 52817.527 23/11/15,13:03:20,05,09,1, 11.9,1,1, -1.316, 10505.980, 343.480, 52817.533 23/11/15,13:03:20,06,09,1, 11.9,1,1, -1.316, 10505.994, 343.469, 52817.520 23/11/15,13:03:20,07,09,1, 11.9,1,1, -1.316, 10505.986, 343.457, 52817.523 23/11/15,13:03:20,08,09,1, 11.9,1,1, -1.316, 10505.978, 343.441, 52817.523 23/11/15,13:03:20,09,09,1, 11.9,1,1, -1.316, 10505.983, 343.441, 52817.548 23/11/15,13:03:20,10,09,1, 11.9,1,1, -1.316, 10505.992, 343.458, 52817.553 23/11/15,13:03:20,11,09,1, 11.9,1,1, -1.316, 10506.007, 343.446, 52817.516 23/11/15,13:03:20,12,09,1, 11.9,1,1, -1.316, 10506.016, 343.433, 52817.539 23/11/15,13:03:20,13,09,1, 11.9,1,1, -1.316, 10506.020, 343.434, 52817.540 23/11/15,13:03:20,14,09,1, 11.9,1,1, -1.316, 10506.028, 343.448, 52817.540 23/11/15,13:03:20,15,09,1, 11.9,1,1, -1.316, 10506.035, 343.474, 52817.540 23/11/15,13:03:20,16,09,1, 11.9,1,1, -1.316, 10506.043, 343.448, 52817.549 23/11/15,13:03:20,17,09,1, 11.9,1,1, -1.316, 10506.033, 343.462, 52817.548 23/11/15,13:03:20,18,09,1, 11.9,1,1, -1.316, 10506.056, 343.461, 52817.546 23/11/15,13:03:20,19,09,1, 11.9,1,1, -1.316, 10506.046, 343.461, 52817.530 23/11/15,13:03:21,00,11,1, 11.9,1,1, -1.317, 10506.040, 343.461, 52817.530 23/11/15,13:03:21,01,11,1, 11.9,1,1, -1.317, 10506.059, 343.455, 52817.523 23/11/15,13:03:21,02,11,1, 11.9,1,1, -1.317, 10506.052, 343.458, 52817.538 23/11/15,13:03:21,03,11,1, 11.9,1,1, -1.317, 10506.081, 343.460, 52817.540 23/11/15,13:03:21,04,11,1, 11.9,1,1, -1.317, 10506.057, 343.461, 52817.523 23/11/15,13:03:21,05,11,1, 11.9,1,1, -1.317, 10506.082, 343.458, 52817.536 23/11/15,13:03:21,06,11,1, 11.9,1,1, -1.317, 10506.067, 343.456, 52817.593 23/11/15,13:03:21,07,11,1, 11.9,1,1, -1.317, 10506.076, 343.457, 52817.564 23/11/15,13:03:21,08,11,1, 11.9,1,1, -1.317, 10506.115, 343.462, 52817.572 23/11/15,13:03:21,09,11,1, 11.9,1,1, -1.317, 10506.109, 343.484, 52817.548 23/11/15,13:03:21,10,11,1, 11.9,1,1, -1.317, 10506.100, 343.489, 52817.539 23/11/15,13:03:21,11,11,1, 11.9,1,1, -1.317, 10506.111, 343.490, 52817.571 23/11/15,13:03:21,12,11,1, 11.9,1,1, -1.317, 10506.110, 343.476, 52817.578 23/11/15,13:03:21,13,11,1, 11.9,1,1, -1.317, 10506.123, 343.478, 52817.582 23/11/15,13:03:21,14,11,1, 11.9,1,1, -1.317, 10506.129, 343.467, 52817.578 23/11/15,13:03:21,15,11,1, 11.9,1,1, -1.317, 10506.136, 343.474, 52817.542 23/11/15,13:03:21,16,11,1, 11.9,1,1, -1.317, 10506.140, 343.474, 52817.601 23/11/15,13:03:21,17,11,1, 11.9,1,1, -1.317, 10506.122, 343.458, 52817.528 23/11/15,13:03:21,18,11,1, 11.9,1,1, -1.317, 10506.119, 343.483, 52817.585 23/11/15,13:03:21,19,11,1, 11.9,1,1, -1.317, 10506.138, 343.484, 52817.590 23/11/15,13:03:22,00,11,1, 11.9,1,1, -1.315, 10506.132, 343.484, 52817.590 23/11/15,13:03:22,01,11,1, 11.9,1,1, -1.315, 10506.148, 343.478, 52817.575 23/11/15,13:03:22,02,11,1, 11.9,1,1, -1.315, 10506.149, 343.475, 52817.586 23/11/15,13:03:22,03,11,1, 11.9,1,1, -1.315, 10506.167, 343.460, 52817.564 23/11/15,13:03:22,04,11,1, 11.9,1,1, -1.315, 10506.173, 343.480, 52817.591 23/11/15,13:03:22,05,11,1, 11.9,1,1, -1.315, 10506.148, 343.457, 52817.580 23/11/15,13:03:22,06,11,1, 11.9,1,1, -1.315, 10506.135, 343.469, 52817.603 23/11/15,13:03:22,07,11,1, 11.9,1,1, -1.315, 10506.186, 343.474, 52817.622 23/11/15,13:03:22,08,11,1, 11.9,1,1, -1.315, 10506.169, 343.461, 52817.582 23/11/15,13:03:22,09,11,1, 11.9,1,1, -1.315, 10506.177, 343.481, 52817.595 23/11/15,13:03:22,10,11,1, 11.9,1,1, -1.315, 10506.206, 343.447, 52817.555 23/11/15,13:03:22,11,11,1, 11.9,1,1, -1.315, 10506.168, 343.479, 52817.565 23/11/15,13:03:22,12,11,1, 11.9,1,1, -1.315, 10506.191, 343.459, 52817.574 23/11/15,13:03:22,13,11,1, 11.9,1,1, -1.315, 10506.185, 343.465, 52817.596 23/11/15,13:03:22,14,11,1, 11.9,1,1, -1.315, 10506.189, 343.480, 52817.569 23/11/15,13:03:22,15,11,1, 11.9,1,1, -1.315, 10506.192, 343.483, 52817.567 23/11/15,13:03:22,16,11,1, 11.9,1,1, -1.315, 10506.206, 343.491, 52817.584 23/11/15,13:03:22,17,11,1, 11.9,1,1, -1.315, 10506.203, 343.512, 52817.592 23/11/15,13:03:22,18,11,1, 11.9,1,1, -1.315, 10506.189, 343.493, 52817.566 23/11/15,13:03:22,19,11,1, 11.9,1,1, -1.315, 10506.221, 343.482, 52817.587 23/11/15,13:03:23,00,11,1, 11.8,1,1, -1.318, 10506.215, 343.482, 52817.587 23/11/15,13:03:23,01,11,1, 11.8,1,1, -1.318, 10506.219, 343.464, 52817.386 23/11/15,13:03:23,02,11,1, 11.8,1,1, -1.318, 10506.209, 343.510, 52817.710 23/11/15,13:03:23,03,11,1, 11.8,1,1, -1.318, 10506.195, 343.478, 52817.667 23/11/15,13:03:23,04,11,1, 11.8,1,1, -1.318, 10506.246, 343.490, 52817.676 23/11/15,13:03:23,05,11,1, 11.8,1,1, -1.318, 10506.257, 343.464, 52817.624 23/11/15,13:03:23,06,11,1, 11.8,1,1, -1.318, 10506.259, 343.487, 52817.622 23/11/15,13:03:23,07,11,1, 11.8,1,1, -1.318, 10506.261, 343.464, 52817.579 23/11/15,13:03:23,08,11,1, 11.8,1,1, -1.318, 10506.269, 343.496, 52817.602 23/11/15,13:03:23,09,11,1, 11.8,1,1, -1.318, 10506.262, 343.496, 52817.645 23/11/15,13:03:23,10,11,1, 11.8,1,1, -1.318, 10506.283, 343.487, 52817.590 23/11/15,13:03:23,11,11,1, 11.8,1,1, -1.318, 10506.288, 343.479, 52817.592 23/11/15,13:03:23,12,11,1, 11.8,1,1, -1.318, 10506.278, 343.513, 52817.623 23/11/15,13:03:23,13,11,1, 11.8,1,1, -1.318, 10506.288, 343.467, 52817.609 23/11/15,13:03:23,14,11,1, 11.8,1,1, -1.318, 10506.283, 343.484, 52817.637 23/11/15,13:03:23,15,11,1, 11.8,1,1, -1.318, 10506.283, 343.478, 52817.602 23/11/15,13:03:23,16,11,1, 11.8,1,1, -1.318, 10506.264, 343.507, 52817.617 23/11/15,13:03:23,17,11,1, 11.8,1,1, -1.318, 10506.282, 343.496, 52817.615 23/11/15,13:03:23,18,11,1, 11.8,1,1, -1.318, 10506.294, 343.490, 52817.597 23/11/15,13:03:23,19,11,1, 11.8,1,1, -1.318, 10506.310, 343.492, 52817.616 23/11/15,13:03:24,00,11,1, 11.9,1,1, -1.315, 10506.307, 343.492, 52817.616 23/11/15,13:03:24,01,11,1, 11.9,1,1, -1.315, 10506.317, 343.489, 52817.642 23/11/15,13:03:24,02,11,1, 11.9,1,1, -1.315, 10506.351, 343.505, 52817.639 23/11/15,13:03:24,03,11,1, 11.9,1,1, -1.315, 10506.337, 343.516, 52817.658 23/11/15,13:03:24,04,11,1, 11.9,1,1, -1.315, 10506.349, 343.501, 52817.665 23/11/15,13:03:24,05,11,1, 11.9,1,1, -1.315, 10506.325, 343.502, 52817.633 23/11/15,13:03:24,06,11,1, 11.9,1,1, -1.315, 10506.340, 343.480, 52817.619 23/11/15,13:03:24,07,11,1, 11.9,1,1, -1.315, 10506.362, 343.511, 52817.614 23/11/15,13:03:24,08,11,1, 11.9,1,1, -1.315, 10506.371, 343.484, 52817.622 23/11/15,13:03:24,09,11,1, 11.9,1,1, -1.315, 10506.358, 343.492, 52817.592 23/11/15,13:03:24,10,11,1, 11.9,1,1, -1.315, 10506.379, 343.516, 52817.625 23/11/15,13:03:24,11,11,1, 11.9,1,1, -1.315, 10506.383, 343.506, 52817.631 23/11/15,13:03:24,12,11,1, 11.9,1,1, -1.315, 10506.376, 343.499, 52817.632 23/11/15,13:03:24,13,11,1, 11.9,1,1, -1.315, 10506.375, 343.483, 52817.669 23/11/15,13:03:24,14,11,1, 11.9,1,1, -1.315, 10506.382, 343.492, 52817.652 23/11/15,13:03:24,15,11,1, 11.9,1,1, -1.315, 10506.378, 343.525, 52817.613 23/11/15,13:03:24,16,11,1, 11.9,1,1, -1.315, 10506.396, 343.503, 52817.644 23/11/15,13:03:24,17,11,1, 11.9,1,1, -1.315, 10506.407, 343.521, 52817.650 23/11/15,13:03:24,18,11,1, 11.9,1,1, -1.315, 10506.381, 343.510, 52817.666 23/11/15,13:03:24,19,11,1, 11.9,1,1, -1.315, 10506.389, 343.514, 52817.650 23/11/15,13:03:25,00,11,1, 11.9,1,1, -1.313, 10506.382, 343.514, 52817.650 23/11/15,13:03:25,01,11,1, 11.9,1,1, -1.313, 10506.401, 343.495, 52817.642 23/11/15,13:03:25,02,11,1, 11.9,1,1, -1.313, 10506.409, 343.509, 52817.649 23/11/15,13:03:25,03,11,1, 11.9,1,1, -1.313, 10506.419, 343.514, 52817.640 23/11/15,13:03:25,04,11,1, 11.9,1,1, -1.313, 10506.416, 343.529, 52817.661 23/11/15,13:03:25,05,11,1, 11.9,1,1, -1.313, 10506.443, 343.511, 52817.653 23/11/15,13:03:25,06,11,1, 11.9,1,1, -1.313, 10506.417, 343.513, 52817.682 23/11/15,13:03:25,07,11,1, 11.9,1,1, -1.313, 10506.432, 343.527, 52817.624 23/11/15,13:03:25,08,11,1, 11.9,1,1, -1.313, 10506.435, 343.538, 52817.652 23/11/15,13:03:25,09,11,1, 11.9,1,1, -1.313, 10506.431, 343.540, 52817.631 23/11/15,13:03:25,10,11,1, 11.9,1,1, -1.313, 10506.438, 343.519, 52817.691 23/11/15,13:03:25,11,11,1, 11.9,1,1, -1.313, 10506.424, 343.544, 52817.670 23/11/15,13:03:25,12,11,1, 11.9,1,1, -1.313, 10506.429, 343.533, 52817.644 23/11/15,13:03:25,13,11,1, 11.9,1,1, -1.313, 10506.441, 343.529, 52817.661 23/11/15,13:03:25,14,11,1, 11.9,1,1, -1.313, 10506.451, 343.527, 52817.652 23/11/15,13:03:25,15,11,1, 11.9,1,1, -1.313, 10506.448, 343.534, 52817.654 23/11/15,13:03:25,16,11,1, 11.9,1,1, -1.313, 10506.460, 343.530, 52817.717 23/11/15,13:03:25,17,11,1, 11.9,1,1, -1.313, 10506.451, 343.519, 52817.644 23/11/15,13:03:25,18,11,1, 11.9,1,1, -1.313, 10506.466, 343.544, 52817.641 23/11/15,13:03:25,19,11,1, 11.9,1,1, -1.313, 10506.481, 343.533, 52817.658 23/11/15,13:03:26,00,11,1, 11.8,1,1, -1.314, 10506.474, 343.533, 52817.658 23/11/15,13:03:26,01,11,1, 11.8,1,1, -1.314, 10506.494, 343.561, 52817.685 23/11/15,13:03:26,02,11,1, 11.8,1,1, -1.314, 10506.485, 343.559, 52817.706 23/11/15,13:03:26,03,11,1, 11.8,1,1, -1.314, 10506.503, 343.568, 52817.701 23/11/15,13:03:26,04,11,1, 11.8,1,1, -1.314, 10506.498, 343.557, 52817.644 23/11/15,13:03:26,05,11,1, 11.8,1,1, -1.314, 10506.526, 343.541, 52817.680 23/11/15,13:03:26,06,11,1, 11.8,1,1, -1.314, 10506.507, 343.570, 52817.665 23/11/15,13:03:26,07,11,1, 11.8,1,1, -1.314, 10506.517, 343.553, 52817.699 23/11/15,13:03:26,08,11,1, 11.8,1,1, -1.314, 10506.513, 343.554, 52817.687 23/11/15,13:03:26,09,11,1, 11.8,1,1, -1.314, 10506.534, 343.534, 52817.702 23/11/15,13:03:26,10,11,1, 11.8,1,1, -1.314, 10506.529, 343.528, 52817.687 23/11/15,13:03:26,11,11,1, 11.8,1,1, -1.314, 10506.523, 343.537, 52817.699 23/11/15,13:03:26,12,11,1, 11.8,1,1, -1.314, 10506.530, 343.531, 52817.696 23/11/15,13:03:26,13,11,1, 11.8,1,1, -1.314, 10506.524, 343.568, 52817.677 23/11/15,13:03:26,14,11,1, 11.8,1,1, -1.314, 10506.532, 343.558, 52817.654 23/11/15,13:03:26,15,11,1, 11.8,1,1, -1.314, 10506.560, 343.569, 52817.691 23/11/15,13:03:26,16,11,1, 11.8,1,1, -1.314, 10506.557, 343.595, 52817.657 23/11/15,13:03:26,17,11,1, 11.8,1,1, -1.314, 10506.545, 343.580, 52817.671 23/11/15,13:03:26,18,11,1, 11.8,1,1, -1.314, 10506.558, 343.569, 52817.682 23/11/15,13:03:26,19,11,1, 11.8,1,1, -1.314, 10506.557, 343.557, 52817.698 23/11/15,13:03:27,00,10,1, 11.9,1,1, -1.314, 10506.549, 343.557, 52817.698 23/11/15,13:03:27,01,10,1, 11.9,1,1, -1.314, 10506.569, 343.556, 52817.704 23/11/15,13:03:27,02,10,1, 11.9,1,1, -1.314, 10506.562, 343.533, 52817.688 23/11/15,13:03:27,03,10,1, 11.9,1,1, -1.314, 10506.570, 343.537, 52817.699 23/11/15,13:03:27,04,10,1, 11.9,1,1, -1.314, 10506.603, 343.538, 52817.704 23/11/15,13:03:27,05,10,1, 11.9,1,1, -1.314, 10506.603, 343.549, 52817.747 23/11/15,13:03:27,06,10,1, 11.9,1,1, -1.314, 10506.570, 343.545, 52817.699 23/11/15,13:03:27,07,10,1, 11.9,1,1, -1.314, 10506.602, 343.560, 52817.696 23/11/15,13:03:27,08,10,1, 11.9,1,1, -1.314, 10506.617, 343.580, 52817.705 23/11/15,13:03:27,09,10,1, 11.9,1,1, -1.314, 10506.619, 343.574, 52817.711 23/11/15,13:03:27,10,10,1, 11.9,1,1, -1.314, 10506.625, 343.557, 52817.534 23/11/15,13:03:27,11,10,1, 11.9,1,1, -1.314, 10506.646, 343.570, 52817.693 23/11/15,13:03:27,12,10,1, 11.9,1,1, -1.314, 10506.652, 343.537, 52817.683 23/11/15,13:03:27,13,10,1, 11.9,1,1, -1.314, 10506.648, 343.536, 52817.721 23/11/15,13:03:27,14,10,1, 11.9,1,1, -1.314, 10506.640, 343.561, 52817.718 23/11/15,13:03:27,15,10,1, 11.9,1,1, -1.314, 10506.626, 343.565, 52817.720 23/11/15,13:03:27,16,10,1, 11.9,1,1, -1.314, 10506.628, 343.570, 52817.718 23/11/15,13:03:27,17,10,1, 11.9,1,1, -1.314, 10506.639, 343.531, 52817.704 23/11/15,13:03:27,18,10,1, 11.9,1,1, -1.314, 10506.650, 343.525, 52817.737 23/11/15,13:03:27,19,10,1, 11.9,1,1, -1.314, 10506.660, 343.539, 52817.732 23/11/15,13:03:28,00,10,1, 11.9,1,1, -1.314, 10506.657, 343.539, 52817.732 23/11/15,13:03:28,01,10,1, 11.9,1,1, -1.314, 10506.680, 343.552, 52817.723 23/11/15,13:03:28,02,10,1, 11.9,1,1, -1.314, 10506.667, 343.566, 52817.736 23/11/15,13:03:28,03,10,1, 11.9,1,1, -1.314, 10506.661, 343.578, 52817.741 23/11/15,13:03:28,04,10,1, 11.9,1,1, -1.314, 10506.669, 343.568, 52817.722 23/11/15,13:03:28,05,10,1, 11.9,1,1, -1.314, 10506.652, 343.568, 52817.713 23/11/15,13:03:28,06,10,1, 11.9,1,1, -1.314, 10506.674, 343.556, 52817.742 23/11/15,13:03:28,07,10,1, 11.9,1,1, -1.314, 10506.683, 343.570, 52817.730 23/11/15,13:03:28,08,10,1, 11.9,1,1, -1.314, 10506.684, 343.558, 52817.742 23/11/15,13:03:28,09,10,1, 11.9,1,1, -1.314, 10506.684, 343.567, 52817.735 23/11/15,13:03:28,10,10,1, 11.9,1,1, -1.314, 10506.680, 343.567, 52817.718 23/11/15,13:03:28,11,10,1, 11.9,1,1, -1.314, 10506.692, 343.538, 52817.758 23/11/15,13:03:28,12,10,1, 11.9,1,1, -1.314, 10506.721, 343.573, 52817.727 23/11/15,13:03:28,13,10,1, 11.9,1,1, -1.314, 10506.705, 343.588, 52817.730 23/11/15,13:03:28,14,10,1, 11.9,1,1, -1.314, 10506.713, 343.559, 52817.731 23/11/15,13:03:28,15,10,1, 11.9,1,1, -1.314, 10506.696, 343.588, 52817.742 23/11/15,13:03:28,16,10,1, 11.9,1,1, -1.314, 10506.718, 343.568, 52817.755 23/11/15,13:03:28,17,10,1, 11.9,1,1, -1.314, 10506.730, 343.560, 52817.746 23/11/15,13:03:28,18,10,1, 11.9,1,1, -1.314, 10506.710, 343.564, 52817.713 23/11/15,13:03:28,19,10,1, 11.9,1,1, -1.314, 10506.734, 343.572, 52817.718 23/11/15,13:03:29,00,09,1, 12.0,1,1, -1.317, 10506.732, 343.572, 52817.718 23/11/15,13:03:29,01,09,1, 12.0,1,1, -1.317, 10506.741, 343.555, 52817.680 23/11/15,13:03:29,02,09,1, 12.0,1,1, -1.317, 10506.729, 343.563, 52817.697 23/11/15,13:03:29,03,09,1, 12.0,1,1, -1.317, 10506.732, 343.563, 52817.758 23/11/15,13:03:29,04,09,1, 12.0,1,1, -1.317, 10506.772, 343.573, 52817.745 23/11/15,13:03:29,05,09,1, 12.0,1,1, -1.317, 10506.740, 343.558, 52817.777 23/11/15,13:03:29,06,09,1, 12.0,1,1, -1.317, 10506.754, 343.548, 52817.733 23/11/15,13:03:29,07,09,1, 12.0,1,1, -1.317, 10506.772, 343.578, 52817.778 23/11/15,13:03:29,08,09,1, 12.0,1,1, -1.317, 10506.796, 343.565, 52817.859 23/11/15,13:03:29,09,09,1, 12.0,1,1, -1.317, 10506.802, 343.584, 52817.740 23/11/15,13:03:29,10,09,1, 12.0,1,1, -1.317, 10506.796, 343.540, 52817.739 23/11/15,13:03:29,11,09,1, 12.0,1,1, -1.317, 10506.788, 343.564, 52817.732 23/11/15,13:03:29,12,09,1, 12.0,1,1, -1.317, 10506.794, 343.560, 52817.741 23/11/15,13:03:29,13,09,1, 12.0,1,1, -1.317, 10506.791, 343.560, 52817.732 23/11/15,13:03:29,14,09,1, 12.0,1,1, -1.317, 10506.817, 343.568, 52817.752 23/11/15,13:03:29,15,09,1, 12.0,1,1, -1.317, 10506.797, 343.548, 52817.764 23/11/15,13:03:29,16,09,1, 12.0,1,1, -1.317, 10506.800, 343.566, 52817.778 23/11/15,13:03:29,17,09,1, 12.0,1,1, -1.317, 10506.816, 343.560, 52817.752 23/11/15,13:03:29,18,09,1, 12.0,1,1, -1.317, 10506.812, 343.561, 52817.827 23/11/15,13:03:29,19,09,1, 12.0,1,1, -1.317, 10506.833, 343.569, 52817.801 23/11/15,13:03:30,00,10,1, 11.8,1,1, -1.313, 10506.824, 343.569, 52817.801 23/11/15,13:03:30,01,10,1, 11.8,1,1, -1.313, 10506.835, 343.587, 52817.793 23/11/15,13:03:30,02,10,1, 11.8,1,1, -1.313, 10506.818, 343.582, 52817.775 23/11/15,13:03:30,03,10,1, 11.8,1,1, -1.313, 10506.830, 343.583, 52817.776 23/11/15,13:03:30,04,10,1, 11.8,1,1, -1.313, 10506.840, 343.576, 52817.782 23/11/15,13:03:30,05,10,1, 11.8,1,1, -1.313, 10506.827, 343.566, 52817.768 23/11/15,13:03:30,06,10,1, 11.8,1,1, -1.313, 10506.835, 343.560, 52817.762 23/11/15,13:03:30,07,10,1, 11.8,1,1, -1.313, 10506.839, 343.561, 52817.757 23/11/15,13:03:30,08,10,1, 11.8,1,1, -1.313, 10506.852, 343.561, 52817.779 23/11/15,13:03:30,09,10,1, 11.8,1,1, -1.313, 10506.856, 343.548, 52817.792 23/11/15,13:03:30,10,10,1, 11.8,1,1, -1.313, 10506.862, 343.549, 52817.777 23/11/15,13:03:30,11,10,1, 11.8,1,1, -1.313, 10506.890, 343.565, 52817.830 23/11/15,13:03:30,12,10,1, 11.8,1,1, -1.313, 10506.885, 343.561, 52817.852 23/11/15,13:03:30,13,10,1, 11.8,1,1, -1.313, 10506.889, 343.561, 52817.796 23/11/15,13:03:30,14,10,1, 11.8,1,1, -1.313, 10506.905, 343.576, 52817.864 23/11/15,13:03:30,15,10,1, 11.8,1,1, -1.313, 10506.853, 343.569, 52817.802 23/11/15,13:03:30,16,10,1, 11.8,1,1, -1.313, 10506.893, 343.593, 52817.860 23/11/15,13:03:30,17,10,1, 11.8,1,1, -1.313, 10506.884, 343.582, 52817.829 23/11/15,13:03:30,18,10,1, 11.8,1,1, -1.313, 10506.918, 343.585, 52817.856 23/11/15,13:03:30,19,10,1, 11.8,1,1, -1.313, 10506.922, 343.578, 52817.849 23/11/15,13:03:31,00,10,1, 11.9,1,1, -1.315, 10506.916, 343.578, 52817.849 23/11/15,13:03:31,01,10,1, 11.9,1,1, -1.315, 10506.918, 343.568, 52817.828 23/11/15,13:03:31,02,10,1, 11.9,1,1, -1.315, 10506.944, 343.548, 52817.848 23/11/15,13:03:31,03,10,1, 11.9,1,1, -1.315, 10506.926, 343.555, 52817.828 23/11/15,13:03:31,04,10,1, 11.9,1,1, -1.315, 10506.937, 343.553, 52817.846 23/11/15,13:03:31,05,10,1, 11.9,1,1, -1.315, 10506.959, 343.570, 52817.844 23/11/15,13:03:31,06,10,1, 11.9,1,1, -1.315, 10506.946, 343.576, 52817.843 23/11/15,13:03:31,07,10,1, 11.9,1,1, -1.315, 10506.941, 343.578, 52817.873 23/11/15,13:03:31,08,10,1, 11.9,1,1, -1.315, 10506.932, 343.570, 52817.817 23/11/15,13:03:31,09,10,1, 11.9,1,1, -1.315, 10506.935, 343.581, 52817.832 23/11/15,13:03:31,10,10,1, 11.9,1,1, -1.315, 10506.931, 343.577, 52817.848 23/11/15,13:03:31,11,10,1, 11.9,1,1, -1.315, 10506.946, 343.594, 52817.842 23/11/15,13:03:31,12,10,1, 11.9,1,1, -1.315, 10506.942, 343.585, 52817.857 23/11/15,13:03:31,13,10,1, 11.9,1,1, -1.315, 10506.939, 343.593, 52817.819 23/11/15,13:03:31,14,10,1, 11.9,1,1, -1.315, 10506.965, 343.559, 52817.859 23/11/15,13:03:31,15,10,1, 11.9,1,1, -1.315, 10506.972, 343.582, 52817.874 23/11/15,13:03:31,16,10,1, 11.9,1,1, -1.315, 10506.993, 343.588, 52817.847 23/11/15,13:03:31,17,10,1, 11.9,1,1, -1.315, 10506.942, 343.567, 52817.852 23/11/15,13:03:31,18,10,1, 11.9,1,1, -1.315, 10506.996, 343.568, 52817.828 23/11/15,13:03:31,19,10,1, 11.9,1,1, -1.315, 10506.993, 343.582, 52817.869 23/11/15,13:03:32,00,10,1, 11.8,1,1, -1.315, 10506.991, 343.582, 52817.869 23/11/15,13:03:32,01,10,1, 11.8,1,1, -1.315, 10507.003, 343.596, 52817.856 23/11/15,13:03:32,02,10,1, 11.8,1,1, -1.315, 10506.986, 343.586, 52817.883 23/11/15,13:03:32,03,10,1, 11.8,1,1, -1.315, 10507.015, 343.597, 52817.891 23/11/15,13:03:32,04,10,1, 11.8,1,1, -1.315, 10506.997, 343.605, 52817.901 23/11/15,13:03:32,05,10,1, 11.8,1,1, -1.315, 10507.028, 343.578, 52817.886 23/11/15,13:03:32,06,10,1, 11.8,1,1, -1.315, 10507.022, 343.557, 52817.849 23/11/15,13:03:32,07,10,1, 11.8,1,1, -1.315, 10507.035, 343.583, 52817.824 23/11/15,13:03:32,08,10,1, 11.8,1,1, -1.315, 10507.031, 343.589, 52817.846 23/11/15,13:03:32,09,10,1, 11.8,1,1, -1.315, 10507.045, 343.597, 52817.832 23/11/15,13:03:32,10,10,1, 11.8,1,1, -1.315, 10507.043, 343.585, 52817.849 23/11/15,13:03:32,11,10,1, 11.8,1,1, -1.315, 10507.041, 343.582, 52817.854 23/11/15,13:03:32,12,10,1, 11.8,1,1, -1.315, 10507.068, 343.600, 52817.867 23/11/15,13:03:32,13,10,1, 11.8,1,1, -1.315, 10507.067, 343.589, 52817.863 23/11/15,13:03:32,14,10,1, 11.8,1,1, -1.315, 10507.059, 343.589, 52817.879 23/11/15,13:03:32,15,10,1, 11.8,1,1, -1.315, 10507.071, 343.616, 52817.855 23/11/15,13:03:32,16,10,1, 11.8,1,1, -1.315, 10507.055, 343.605, 52817.865 23/11/15,13:03:32,17,10,1, 11.8,1,1, -1.315, 10507.058, 343.611, 52817.884 23/11/15,13:03:32,18,10,1, 11.8,1,1, -1.315, 10507.058, 343.614, 52817.884 23/11/15,13:03:32,19,10,1, 11.8,1,1, -1.315, 10507.061, 343.612, 52817.875 23/11/15,13:03:33,00,11,1, 11.9,1,1, -1.316, 10507.058, 343.612, 52817.875 23/11/15,13:03:33,01,11,1, 11.9,1,1, -1.316, 10507.071, 343.601, 52817.915 23/11/15,13:03:33,02,11,1, 11.9,1,1, -1.316, 10507.083, 343.589, 52817.890 23/11/15,13:03:33,03,11,1, 11.9,1,1, -1.316, 10507.088, 343.595, 52817.863 23/11/15,13:03:33,04,11,1, 11.9,1,1, -1.316, 10507.095, 343.594, 52817.866 23/11/15,13:03:33,05,11,1, 11.9,1,1, -1.316, 10507.104, 343.594, 52817.864 23/11/15,13:03:33,06,11,1, 11.9,1,1, -1.316, 10507.103, 343.598, 52817.906 23/11/15,13:03:33,07,11,1, 11.9,1,1, -1.316, 10507.106, 343.614, 52817.927 23/11/15,13:03:33,08,11,1, 11.9,1,1, -1.316, 10507.117, 343.618, 52817.873 23/11/15,13:03:33,09,11,1, 11.9,1,1, -1.316, 10507.097, 343.614, 52817.895 23/11/15,13:03:33,10,11,1, 11.9,1,1, -1.316, 10507.120, 343.609, 52817.886 23/11/15,13:03:33,11,11,1, 11.9,1,1, -1.316, 10507.116, 343.623, 52817.881 23/11/15,13:03:33,12,11,1, 11.9,1,1, -1.316, 10507.141, 343.640, 52817.871 23/11/15,13:03:33,13,11,1, 11.9,1,1, -1.316, 10507.137, 343.632, 52817.857 23/11/15,13:03:33,14,11,1, 11.9,1,1, -1.316, 10507.133, 343.636, 52817.885 23/11/15,13:03:33,15,11,1, 11.9,1,1, -1.316, 10507.153, 343.631, 52817.877 23/11/15,13:03:33,16,11,1, 11.9,1,1, -1.316, 10507.154, 343.637, 52817.877 23/11/15,13:03:33,17,11,1, 11.9,1,1, -1.316, 10507.169, 343.622, 52817.871 23/11/15,13:03:33,18,11,1, 11.9,1,1, -1.316, 10507.170, 343.636, 52817.857 23/11/15,13:03:33,19,11,1, 11.9,1,1, -1.316, 10507.178, 343.643, 52817.883 23/11/15,13:03:34,00,11,1, 11.9,1,1, -1.316, 10507.175, 343.643, 52817.883 23/11/15,13:03:34,01,11,1, 11.9,1,1, -1.316, 10507.169, 343.628, 52817.899 23/11/15,13:03:34,02,11,1, 11.9,1,1, -1.316, 10507.170, 343.623, 52817.905 23/11/15,13:03:34,03,11,1, 11.9,1,1, -1.316, 10507.180, 343.642, 52817.894 23/11/15,13:03:34,04,11,1, 11.9,1,1, -1.316, 10507.175, 343.644, 52817.901 23/11/15,13:03:34,05,11,1, 11.9,1,1, -1.316, 10507.198, 343.658, 52817.915 23/11/15,13:03:34,06,11,1, 11.9,1,1, -1.316, 10507.162, 343.645, 52817.898 23/11/15,13:03:34,07,11,1, 11.9,1,1, -1.316, 10507.186, 343.652, 52817.894 23/11/15,13:03:34,08,11,1, 11.9,1,1, -1.316, 10507.184, 343.651, 52817.913 23/11/15,13:03:34,09,11,1, 11.9,1,1, -1.316, 10507.232, 343.625, 52817.799 23/11/15,13:03:34,10,11,1, 11.9,1,1, -1.316, 10507.233, 343.665, 52817.899 23/11/15,13:03:34,11,11,1, 11.9,1,1, -1.316, 10507.227, 343.643, 52817.915 23/11/15,13:03:34,12,11,1, 11.9,1,1, -1.316, 10507.220, 343.631, 52817.892 23/11/15,13:03:34,13,11,1, 11.9,1,1, -1.316, 10507.231, 343.665, 52817.946 23/11/15,13:03:34,14,11,1, 11.9,1,1, -1.316, 10507.241, 343.658, 52817.970 23/11/15,13:03:34,15,11,1, 11.9,1,1, -1.316, 10507.241, 343.651, 52817.939 23/11/15,13:03:34,16,11,1, 11.9,1,1, -1.316, 10507.247, 343.676, 52817.952 23/11/15,13:03:34,17,11,1, 11.9,1,1, -1.316, 10507.234, 343.670, 52817.951 23/11/15,13:03:34,18,11,1, 11.9,1,1, -1.316, 10507.278, 343.658, 52817.964 23/11/15,13:03:34,19,11,1, 11.9,1,1, -1.316, 10507.251, 343.667, 52817.942 23/11/15,13:03:35,00,11,1, 12.0,1,1, -1.318, 10507.250, 343.667, 52817.942 23/11/15,13:03:35,01,11,1, 12.0,1,1, -1.318, 10507.239, 343.657, 52817.952 23/11/15,13:03:35,02,11,1, 12.0,1,1, -1.318, 10507.258, 343.653, 52817.967 23/11/15,13:03:35,03,11,1, 12.0,1,1, -1.318, 10507.260, 343.649, 52817.921 23/11/15,13:03:35,04,11,1, 12.0,1,1, -1.318, 10507.277, 343.639, 52817.935 23/11/15,13:03:35,05,11,1, 12.0,1,1, -1.318, 10507.268, 343.639, 52817.957 23/11/15,13:03:35,06,11,1, 12.0,1,1, -1.318, 10507.287, 343.642, 52817.964 23/11/15,13:03:35,07,11,1, 12.0,1,1, -1.318, 10507.280, 343.663, 52817.969 23/11/15,13:03:35,08,11,1, 12.0,1,1, -1.318, 10507.293, 343.657, 52817.960 23/11/15,13:03:35,09,11,1, 12.0,1,1, -1.318, 10507.268, 343.674, 52817.989 23/11/15,13:03:35,10,11,1, 12.0,1,1, -1.318, 10507.310, 343.663, 52817.986 23/11/15,13:03:35,11,11,1, 12.0,1,1, -1.318, 10507.307, 343.688, 52817.980 23/11/15,13:03:35,12,11,1, 12.0,1,1, -1.318, 10507.313, 343.692, 52817.976 23/11/15,13:03:35,13,11,1, 12.0,1,1, -1.318, 10507.311, 343.661, 52818.006 23/11/15,13:03:35,14,11,1, 12.0,1,1, -1.318, 10507.332, 343.676, 52817.974 23/11/15,13:03:35,15,11,1, 12.0,1,1, -1.318, 10507.312, 343.677, 52817.990 23/11/15,13:03:35,16,11,1, 12.0,1,1, -1.318, 10507.340, 343.691, 52818.125 23/11/15,13:03:35,17,11,1, 12.0,1,1, -1.318, 10507.335, 343.668, 52817.915 23/11/15,13:03:35,18,11,1, 12.0,1,1, -1.318, 10507.330, 343.638, 52817.963 23/11/15,13:03:35,19,11,1, 12.0,1,1, -1.318, 10507.368, 343.694, 52817.970 23/11/15,13:03:36,00,11,1, 11.9,1,1, -1.314, 10507.367, 343.694, 52817.970 23/11/15,13:03:36,01,11,1, 11.9,1,1, -1.314, 10507.328, 343.697, 52817.990 23/11/15,13:03:36,02,11,1, 11.9,1,1, -1.314, 10507.358, 343.691, 52817.972 23/11/15,13:03:36,03,11,1, 11.9,1,1, -1.314, 10507.360, 343.677, 52817.970 23/11/15,13:03:36,04,11,1, 11.9,1,1, -1.314, 10507.353, 343.701, 52817.970 23/11/15,13:03:36,05,11,1, 11.9,1,1, -1.314, 10507.364, 343.717, 52818.024 23/11/15,13:03:36,06,11,1, 11.9,1,1, -1.314, 10507.360, 343.696, 52818.021 23/11/15,13:03:36,07,11,1, 11.9,1,1, -1.314, 10507.347, 343.681, 52818.010 23/11/15,13:03:36,08,11,1, 11.9,1,1, -1.314, 10507.366, 343.696, 52817.986 23/11/15,13:03:36,09,11,1, 11.9,1,1, -1.314, 10507.382, 343.706, 52817.986 23/11/15,13:03:36,10,11,1, 11.9,1,1, -1.314, 10507.368, 343.679, 52817.996 23/11/15,13:03:36,11,11,1, 11.9,1,1, -1.314, 10507.375, 343.698, 52817.983 23/11/15,13:03:36,12,11,1, 11.9,1,1, -1.314, 10507.390, 343.673, 52817.976 23/11/15,13:03:36,13,11,1, 11.9,1,1, -1.314, 10507.407, 343.706, 52818.030 23/11/15,13:03:36,14,11,1, 11.9,1,1, -1.314, 10507.371, 343.701, 52818.030 23/11/15,13:03:36,15,11,1, 11.9,1,1, -1.314, 10507.400, 343.703, 52817.976 23/11/15,13:03:36,16,11,1, 11.9,1,1, -1.314, 10507.377, 343.706, 52817.982 23/11/15,13:03:36,17,11,1, 11.9,1,1, -1.314, 10507.425, 343.712, 52817.988 23/11/15,13:03:36,18,11,1, 11.9,1,1, -1.314, 10507.427, 343.726, 52818.039 23/11/15,13:03:36,19,11,1, 11.9,1,1, -1.314, 10507.430, 343.722, 52818.015 23/11/15,13:03:37,00,11,1, 11.9,1,1, -1.314, 10507.425, 343.722, 52818.015 23/11/15,13:03:37,01,11,1, 11.9,1,1, -1.314, 10507.431, 343.730, 52818.038 23/11/15,13:03:37,02,11,1, 11.9,1,1, -1.314, 10507.420, 343.710, 52818.054 23/11/15,13:03:37,03,11,1, 11.9,1,1, -1.314, 10507.443, 343.706, 52818.027 23/11/15,13:03:37,04,11,1, 11.9,1,1, -1.314, 10507.462, 343.725, 52818.045 23/11/15,13:03:37,05,11,1, 11.9,1,1, -1.314, 10507.460, 343.719, 52818.044 23/11/15,13:03:37,06,11,1, 11.9,1,1, -1.314, 10507.455, 343.722, 52818.061 23/11/15,13:03:37,07,11,1, 11.9,1,1, -1.314, 10507.451, 343.731, 52818.030 23/11/15,13:03:37,08,11,1, 11.9,1,1, -1.314, 10507.455, 343.726, 52818.035 23/11/15,13:03:37,09,11,1, 11.9,1,1, -1.314, 10507.444, 343.734, 52818.049 23/11/15,13:03:37,10,11,1, 11.9,1,1, -1.314, 10507.470, 343.747, 52818.053 23/11/15,13:03:37,11,11,1, 11.9,1,1, -1.314, 10507.446, 343.754, 52818.031 23/11/15,13:03:37,12,11,1, 11.9,1,1, -1.314, 10507.473, 343.725, 52818.032 23/11/15,13:03:37,13,11,1, 11.9,1,1, -1.314, 10507.465, 343.742, 52818.022 23/11/15,13:03:37,14,11,1, 11.9,1,1, -1.314, 10507.497, 343.726, 52818.027 23/11/15,13:03:37,15,11,1, 11.9,1,1, -1.314, 10507.492, 343.730, 52818.014 23/11/15,13:03:37,16,11,1, 11.9,1,1, -1.314, 10507.480, 343.731, 52817.995 23/11/15,13:03:37,17,11,1, 11.9,1,1, -1.314, 10507.489, 343.725, 52818.093 23/11/15,13:03:37,18,11,1, 11.9,1,1, -1.314, 10507.504, 343.733, 52818.064 23/11/15,13:03:37,19,11,1, 11.9,1,1, -1.314, 10507.510, 343.731, 52818.084 23/11/15,13:03:38,00,11,1, 11.9,1,1, -1.313, 10507.509, 343.731, 52818.084 23/11/15,13:03:38,01,11,1, 11.9,1,1, -1.313, 10507.472, 343.733, 52818.021 23/11/15,13:03:38,02,11,1, 11.9,1,1, -1.313, 10507.515, 343.764, 52818.021 23/11/15,13:03:38,03,11,1, 11.9,1,1, -1.313, 10507.494, 343.768, 52818.085 23/11/15,13:03:38,04,11,1, 11.9,1,1, -1.313, 10507.517, 343.767, 52818.053 23/11/15,13:03:38,05,11,1, 11.9,1,1, -1.313, 10507.514, 343.758, 52818.021 23/11/15,13:03:38,06,11,1, 11.9,1,1, -1.313, 10507.533, 343.752, 52818.047 23/11/15,13:03:38,07,11,1, 11.9,1,1, -1.313, 10507.534, 343.744, 52818.067 23/11/15,13:03:38,08,11,1, 11.9,1,1, -1.313, 10507.521, 343.765, 52818.077 23/11/15,13:03:38,09,11,1, 11.9,1,1, -1.313, 10507.532, 343.740, 52818.016 23/11/15,13:03:38,10,11,1, 11.9,1,1, -1.313, 10507.518, 343.761, 52818.071 23/11/15,13:03:38,11,11,1, 11.9,1,1, -1.313, 10507.539, 343.727, 52818.052 23/11/15,13:03:38,12,11,1, 11.9,1,1, -1.313, 10507.586, 343.729, 52817.826 23/11/15,13:03:38,13,11,1, 11.9,1,1, -1.313, 10507.595, 343.739, 52818.031 23/11/15,13:03:38,14,11,1, 11.9,1,1, -1.313, 10507.574, 343.764, 52818.040 23/11/15,13:03:38,15,11,1, 11.9,1,1, -1.313, 10507.595, 343.764, 52818.028 23/11/15,13:03:38,16,11,1, 11.9,1,1, -1.313, 10507.599, 343.758, 52818.066 23/11/15,13:03:38,17,11,1, 11.9,1,1, -1.313, 10507.561, 343.760, 52818.074 23/11/15,13:03:38,18,11,1, 11.9,1,1, -1.313, 10507.591, 343.765, 52818.056 23/11/15,13:03:38,19,11,1, 11.9,1,1, -1.313, 10507.583, 343.758, 52818.068 23/11/15,13:03:39,00,11,1, 11.9,1,1, -1.313, 10507.575, 343.758, 52818.068 23/11/15,13:03:39,01,11,1, 11.9,1,1, -1.313, 10507.583, 343.777, 52818.092 23/11/15,13:03:39,02,11,1, 11.9,1,1, -1.313, 10507.605, 343.772, 52818.075 23/11/15,13:03:39,03,11,1, 11.9,1,1, -1.313, 10507.620, 343.772, 52818.072 23/11/15,13:03:39,04,11,1, 11.9,1,1, -1.313, 10507.623, 343.772, 52818.067 23/11/15,13:03:39,05,11,1, 11.9,1,1, -1.313, 10507.626, 343.768, 52818.104 23/11/15,13:03:39,06,11,1, 11.9,1,1, -1.313, 10507.613, 343.755, 52818.066 23/11/15,13:03:39,07,11,1, 11.9,1,1, -1.313, 10507.654, 343.786, 52818.111 23/11/15,13:03:39,08,11,1, 11.9,1,1, -1.313, 10507.607, 343.810, 52818.172 23/11/15,13:03:39,09,11,1, 11.9,1,1, -1.313, 10507.676, 343.796, 52818.159 23/11/15,13:03:39,10,11,1, 11.9,1,1, -1.313, 10507.619, 343.797, 52818.215 23/11/15,13:03:39,11,11,1, 11.9,1,1, -1.313, 10507.671, 343.804, 52818.133 23/11/15,13:03:39,12,11,1, 11.9,1,1, -1.313, 10507.658, 343.799, 52818.099 23/11/15,13:03:39,13,11,1, 11.9,1,1, -1.313, 10507.655, 343.804, 52818.108 23/11/15,13:03:39,14,11,1, 11.9,1,1, -1.313, 10507.637, 343.792, 52818.100 23/11/15,13:03:39,15,11,1, 11.9,1,1, -1.313, 10507.644, 343.782, 52818.005 23/11/15,13:03:39,16,11,1, 11.9,1,1, -1.313, 10507.643, 343.798, 52818.096 23/11/15,13:03:39,17,11,1, 11.9,1,1, -1.313, 10507.652, 343.803, 52818.169 23/11/15,13:03:39,18,11,1, 11.9,1,1, -1.313, 10507.699, 343.818, 52818.336 23/11/15,13:03:39,19,11,1, 11.9,1,1, -1.313, 10507.670, 343.772, 52817.993 23/11/15,13:03:40,00,11,1, 11.9,1,1, -1.315, 10507.667, 343.772, 52817.993 23/11/15,13:03:40,01,11,1, 11.9,1,1, -1.315, 10507.667, 343.805, 52818.107 23/11/15,13:03:40,02,11,1, 11.9,1,1, -1.315, 10507.718, 343.819, 52818.135 23/11/15,13:03:40,03,11,1, 11.9,1,1, -1.315, 10507.720, 343.813, 52818.138 23/11/15,13:03:40,04,11,1, 11.9,1,1, -1.315, 10507.709, 343.814, 52818.104 23/11/15,13:03:40,05,11,1, 11.9,1,1, -1.315, 10507.695, 343.829, 52818.109 23/11/15,13:03:40,06,11,1, 11.9,1,1, -1.315, 10507.720, 343.848, 52818.127 23/11/15,13:03:40,07,11,1, 11.9,1,1, -1.315, 10507.717, 343.814, 52818.142 23/11/15,13:03:40,08,11,1, 11.9,1,1, -1.315, 10507.726, 343.826, 52818.154 23/11/15,13:03:40,09,11,1, 11.9,1,1, -1.315, 10507.732, 343.839, 52818.172 23/11/15,13:03:40,10,11,1, 11.9,1,1, -1.315, 10507.737, 343.837, 52818.173 23/11/15,13:03:40,11,11,1, 11.9,1,1, -1.315, 10507.712, 343.804, 52818.115 23/11/15,13:03:40,12,11,1, 11.9,1,1, -1.315, 10507.714, 343.833, 52818.165 23/11/15,13:03:40,13,11,1, 11.9,1,1, -1.315, 10507.755, 343.838, 52818.152 23/11/15,13:03:40,14,11,1, 11.9,1,1, -1.315, 10507.772, 343.845, 52818.167 23/11/15,13:03:40,15,11,1, 11.9,1,1, -1.315, 10507.768, 343.830, 52818.154 23/11/15,13:03:40,16,11,1, 11.9,1,1, -1.315, 10507.758, 343.844, 52818.183 23/11/15,13:03:40,17,11,1, 11.9,1,1, -1.315, 10507.784, 343.845, 52818.180 23/11/15,13:03:40,18,11,1, 11.9,1,1, -1.315, 10507.774, 343.851, 52818.187 23/11/15,13:03:40,19,11,1, 11.9,1,1, -1.315, 10507.759, 343.877, 52818.194 23/11/15,13:03:41,00,11,1, 11.9,1,1, -1.316, 10507.751, 343.877, 52818.194 23/11/15,13:03:41,01,11,1, 11.9,1,1, -1.316, 10507.796, 343.848, 52818.154 23/11/15,13:03:41,02,11,1, 11.9,1,1, -1.316, 10507.777, 343.865, 52818.209 23/11/15,13:03:41,03,11,1, 11.9,1,1, -1.316, 10507.805, 343.875, 52818.199 23/11/15,13:03:41,04,11,1, 11.9,1,1, -1.316, 10507.777, 343.851, 52818.193 23/11/15,13:03:41,05,11,1, 11.9,1,1, -1.316, 10507.799, 343.849, 52818.184 23/11/15,13:03:41,06,11,1, 11.9,1,1, -1.316, 10507.777, 343.836, 52818.195 23/11/15,13:03:41,07,11,1, 11.9,1,1, -1.316, 10507.800, 343.873, 52818.163 23/11/15,13:03:41,08,11,1, 11.9,1,1, -1.316, 10507.807, 343.854, 52818.155 23/11/15,13:03:41,09,11,1, 11.9,1,1, -1.316, 10507.820, 343.851, 52818.157 23/11/15,13:03:41,10,11,1, 11.9,1,1, -1.316, 10507.817, 343.872, 52818.182 23/11/15,13:03:41,11,11,1, 11.9,1,1, -1.316, 10507.828, 343.882, 52818.192 23/11/15,13:03:41,12,11,1, 11.9,1,1, -1.316, 10507.845, 343.855, 52818.212 23/11/15,13:03:41,13,11,1, 11.9,1,1, -1.316, 10507.811, 343.894, 52818.215 23/11/15,13:03:41,14,11,1, 11.9,1,1, -1.316, 10507.812, 343.876, 52818.193 23/11/15,13:03:41,15,11,1, 11.9,1,1, -1.316, 10507.803, 343.887, 52818.181 23/11/15,13:03:41,16,11,1, 11.9,1,1, -1.316, 10507.813, 343.883, 52818.221 23/11/15,13:03:41,17,11,1, 11.9,1,1, -1.316, 10507.842, 343.874, 52818.189 23/11/15,13:03:41,18,11,1, 11.9,1,1, -1.316, 10507.823, 343.880, 52818.223 23/11/15,13:03:41,19,11,1, 11.9,1,1, -1.316, 10507.845, 343.872, 52818.209 23/11/15,13:03:42,00,11,1, 12.0,1,1, -1.313, 10507.842, 343.872, 52818.209 23/11/15,13:03:42,01,11,1, 12.0,1,1, -1.313, 10507.853, 343.890, 52818.215 23/11/15,13:03:42,02,11,1, 12.0,1,1, -1.313, 10507.871, 343.877, 52818.186 23/11/15,13:03:42,03,11,1, 12.0,1,1, -1.313, 10507.862, 343.881, 52818.203 23/11/15,13:03:42,04,11,1, 12.0,1,1, -1.313, 10507.873, 343.876, 52818.187 23/11/15,13:03:42,05,11,1, 12.0,1,1, -1.313, 10507.877, 343.886, 52818.227 23/11/15,13:03:42,06,11,1, 12.0,1,1, -1.313, 10507.880, 343.898, 52818.223 23/11/15,13:03:42,07,11,1, 12.0,1,1, -1.313, 10507.870, 343.909, 52818.223 23/11/15,13:03:42,08,11,1, 12.0,1,1, -1.313, 10507.890, 343.914, 52818.240 23/11/15,13:03:42,09,11,1, 12.0,1,1, -1.313, 10507.886, 343.896, 52818.227 23/11/15,13:03:42,10,11,1, 12.0,1,1, -1.313, 10507.892, 343.904, 52818.225 23/11/15,13:03:42,11,11,1, 12.0,1,1, -1.313, 10507.896, 343.912, 52818.226 23/11/15,13:03:42,12,11,1, 12.0,1,1, -1.313, 10507.899, 343.871, 52818.193 23/11/15,13:03:42,13,11,1, 12.0,1,1, -1.313, 10507.915, 343.889, 52818.253 23/11/15,13:03:42,14,11,1, 12.0,1,1, -1.313, 10507.911, 343.893, 52818.258 23/11/15,13:03:42,15,11,1, 12.0,1,1, -1.313, 10507.916, 343.906, 52818.259 23/11/15,13:03:42,16,11,1, 12.0,1,1, -1.313, 10507.939, 343.907, 52818.244 23/11/15,13:03:42,17,11,1, 12.0,1,1, -1.313, 10507.912, 343.904, 52818.238 23/11/15,13:03:42,18,11,1, 12.0,1,1, -1.313, 10507.919, 343.883, 52818.216 23/11/15,13:03:42,19,11,1, 12.0,1,1, -1.313, 10507.934, 343.927, 52818.234 23/11/15,13:03:43,00,11,1, 11.9,1,1, -1.312, 10507.926, 343.927, 52818.234 23/11/15,13:03:43,01,11,1, 11.9,1,1, -1.312, 10507.956, 343.920, 52818.251 23/11/15,13:03:43,02,11,1, 11.9,1,1, -1.312, 10507.941, 343.923, 52818.283 23/11/15,13:03:43,03,11,1, 11.9,1,1, -1.312, 10507.956, 343.935, 52818.270 23/11/15,13:03:43,04,11,1, 11.9,1,1, -1.312, 10507.968, 343.909, 52818.255 23/11/15,13:03:43,05,11,1, 11.9,1,1, -1.312, 10507.948, 343.935, 52818.256 23/11/15,13:03:43,06,11,1, 11.9,1,1, -1.312, 10507.955, 343.933, 52818.270 23/11/15,13:03:43,07,11,1, 11.9,1,1, -1.312, 10507.940, 343.917, 52818.257 23/11/15,13:03:43,08,11,1, 11.9,1,1, -1.312, 10507.957, 343.931, 52818.234 23/11/15,13:03:43,09,11,1, 11.9,1,1, -1.312, 10507.972, 343.949, 52818.254 23/11/15,13:03:43,10,11,1, 11.9,1,1, -1.312, 10507.982, 343.931, 52818.298 23/11/15,13:03:43,11,11,1, 11.9,1,1, -1.312, 10507.991, 343.957, 52818.309 23/11/15,13:03:43,12,11,1, 11.9,1,1, -1.312, 10507.994, 343.962, 52818.311 23/11/15,13:03:43,13,11,1, 11.9,1,1, -1.312, 10507.990, 343.960, 52818.305 23/11/15,13:03:43,14,11,1, 11.9,1,1, -1.312, 10507.998, 343.969, 52818.303 23/11/15,13:03:43,15,11,1, 11.9,1,1, -1.312, 10508.005, 343.968, 52818.292 23/11/15,13:03:43,16,11,1, 11.9,1,1, -1.312, 10508.006, 343.953, 52818.286 23/11/15,13:03:43,17,11,1, 11.9,1,1, -1.312, 10507.983, 343.945, 52818.261 23/11/15,13:03:43,18,11,1, 11.9,1,1, -1.312, 10508.018, 343.962, 52818.273 23/11/15,13:03:43,19,11,1, 11.9,1,1, -1.312, 10508.025, 343.962, 52818.319 23/11/15,13:03:44,00,11,1, 11.9,1,1, -1.316, 10508.018, 343.962, 52818.319 23/11/15,13:03:44,01,11,1, 11.9,1,1, -1.316, 10508.011, 343.968, 52818.282 23/11/15,13:03:44,02,11,1, 11.9,1,1, -1.316, 10508.024, 343.952, 52818.271 23/11/15,13:03:44,03,11,1, 11.9,1,1, -1.316, 10508.021, 343.964, 52818.298 23/11/15,13:03:44,04,11,1, 11.9,1,1, -1.316, 10508.026, 343.959, 52818.307 23/11/15,13:03:44,05,11,1, 11.9,1,1, -1.316, 10508.038, 343.977, 52818.345 23/11/15,13:03:44,06,11,1, 11.9,1,1, -1.316, 10508.046, 343.996, 52818.325 23/11/15,13:03:44,07,11,1, 11.9,1,1, -1.316, 10508.058, 344.007, 52818.329 23/11/15,13:03:44,08,11,1, 11.9,1,1, -1.316, 10508.065, 343.990, 52818.338 23/11/15,13:03:44,09,11,1, 11.9,1,1, -1.316, 10508.069, 343.991, 52818.321 23/11/15,13:03:44,10,11,1, 11.9,1,1, -1.316, 10508.068, 344.007, 52818.330 23/11/15,13:03:44,11,11,1, 11.9,1,1, -1.316, 10508.062, 343.989, 52818.337 23/11/15,13:03:44,12,11,1, 11.9,1,1, -1.316, 10508.044, 343.986, 52818.323 23/11/15,13:03:44,13,11,1, 11.9,1,1, -1.316, 10508.068, 344.027, 52818.366 23/11/15,13:03:44,14,11,1, 11.9,1,1, -1.316, 10508.090, 343.994, 52818.345 23/11/15,13:03:44,15,11,1, 11.9,1,1, -1.316, 10508.078, 344.008, 52818.362 23/11/15,13:03:44,16,11,1, 11.9,1,1, -1.316, 10508.089, 344.013, 52818.349 23/11/15,13:03:44,17,11,1, 11.9,1,1, -1.316, 10508.076, 344.005, 52818.313 23/11/15,13:03:44,18,11,1, 11.9,1,1, -1.316, 10508.097, 344.010, 52818.338 23/11/15,13:03:44,19,11,1, 11.9,1,1, -1.316, 10508.094, 344.005, 52818.359 23/11/15,13:03:45,00,11,1, 11.9,1,1, -1.317, 10508.093, 344.005, 52818.359 23/11/15,13:03:45,01,11,1, 11.9,1,1, -1.317, 10508.111, 344.007, 52818.361 23/11/15,13:03:45,02,11,1, 11.9,1,1, -1.317, 10508.124, 344.025, 52818.384 23/11/15,13:03:45,03,11,1, 11.9,1,1, -1.317, 10508.106, 344.031, 52818.392 23/11/15,13:03:45,04,11,1, 11.9,1,1, -1.317, 10508.104, 344.044, 52818.498 23/11/15,13:03:45,05,11,1, 11.9,1,1, -1.317, 10508.111, 344.036, 52818.370 23/11/15,13:03:45,06,11,1, 11.9,1,1, -1.317, 10508.103, 344.032, 52818.456 23/11/15,13:03:45,07,11,1, 11.9,1,1, -1.317, 10508.146, 344.015, 52818.341 23/11/15,13:03:45,08,11,1, 11.9,1,1, -1.317, 10508.150, 344.032, 52818.361 23/11/15,13:03:45,09,11,1, 11.9,1,1, -1.317, 10508.114, 344.015, 52818.249 23/11/15,13:03:45,10,11,1, 11.9,1,1, -1.317, 10508.115, 344.028, 52818.443 23/11/15,13:03:45,11,11,1, 11.9,1,1, -1.317, 10508.145, 344.024, 52818.415 23/11/15,13:03:45,12,11,1, 11.9,1,1, -1.317, 10508.178, 344.052, 52818.413 23/11/15,13:03:45,13,11,1, 11.9,1,1, -1.317, 10508.169, 344.046, 52818.423 23/11/15,13:03:45,14,11,1, 11.9,1,1, -1.317, 10508.194, 344.047, 52818.405 23/11/15,13:03:45,15,11,1, 11.9,1,1, -1.317, 10508.157, 344.058, 52818.376 23/11/15,13:03:45,16,11,1, 11.9,1,1, -1.317, 10508.187, 344.055, 52818.391 23/11/15,13:03:45,17,11,1, 11.9,1,1, -1.317, 10508.146, 344.062, 52818.399 23/11/15,13:03:45,18,11,1, 11.9,1,1, -1.317, 10508.187, 344.085, 52818.412 23/11/15,13:03:45,19,11,1, 11.9,1,1, -1.317, 10508.205, 344.066, 52818.392 23/11/15,13:03:46,00,12,1, 11.9,1,1, -1.314, 10508.201, 344.066, 52818.392 23/11/15,13:03:46,01,12,1, 11.9,1,1, -1.314, 10508.201, 344.071, 52818.387 23/11/15,13:03:46,02,12,1, 11.9,1,1, -1.314, 10508.185, 344.055, 52818.393 23/11/15,13:03:46,03,12,1, 11.9,1,1, -1.314, 10508.204, 344.075, 52818.421 23/11/15,13:03:46,04,12,1, 11.9,1,1, -1.314, 10508.223, 344.056, 52818.391 23/11/15,13:03:46,05,12,1, 11.9,1,1, -1.314, 10508.209, 344.072, 52818.390 23/11/15,13:03:46,06,12,1, 11.9,1,1, -1.314, 10508.229, 344.068, 52818.395 23/11/15,13:03:46,07,12,1, 11.9,1,1, -1.314, 10508.226, 344.084, 52818.422 23/11/15,13:03:46,08,12,1, 11.9,1,1, -1.314, 10508.243, 344.122, 52818.414 23/11/15,13:03:46,09,12,1, 11.9,1,1, -1.314, 10508.221, 344.097, 52818.432 23/11/15,13:03:46,10,12,1, 11.9,1,1, -1.314, 10508.244, 344.093, 52818.426 23/11/15,13:03:46,11,12,1, 11.9,1,1, -1.314, 10508.245, 344.084, 52818.425 23/11/15,13:03:46,12,12,1, 11.9,1,1, -1.314, 10508.259, 344.099, 52818.414 23/11/15,13:03:46,13,12,1, 11.9,1,1, -1.314, 10508.241, 344.100, 52818.413 23/11/15,13:03:46,14,12,1, 11.9,1,1, -1.314, 10508.249, 344.105, 52818.401 23/11/15,13:03:46,15,12,1, 11.9,1,1, -1.314, 10508.259, 344.089, 52818.411 23/11/15,13:03:46,16,12,1, 11.9,1,1, -1.314, 10508.266, 344.107, 52818.401 23/11/15,13:03:46,17,12,1, 11.9,1,1, -1.314, 10508.254, 344.126, 52818.432 23/11/15,13:03:46,18,12,1, 11.9,1,1, -1.314, 10508.265, 344.101, 52818.439 23/11/15,13:03:46,19,12,1, 11.9,1,1, -1.314, 10508.267, 344.103, 52818.453 23/11/15,13:03:47,00,12,1, 11.9,1,1, -1.315, 10508.260, 344.103, 52818.453 23/11/15,13:03:47,01,12,1, 11.9,1,1, -1.315, 10508.273, 344.094, 52818.457 23/11/15,13:03:47,02,12,1, 11.9,1,1, -1.315, 10508.282, 344.141, 52818.452 23/11/15,13:03:47,03,12,1, 11.9,1,1, -1.315, 10508.282, 344.106, 52818.441 23/11/15,13:03:47,04,12,1, 11.9,1,1, -1.315, 10508.308, 344.136, 52818.484 23/11/15,13:03:47,05,12,1, 11.9,1,1, -1.315, 10508.295, 344.141, 52818.459 23/11/15,13:03:47,06,12,1, 11.9,1,1, -1.315, 10508.300, 344.139, 52818.464 23/11/15,13:03:47,07,12,1, 11.9,1,1, -1.315, 10508.293, 344.135, 52818.452 23/11/15,13:03:47,08,12,1, 11.9,1,1, -1.315, 10508.322, 344.151, 52818.438 23/11/15,13:03:47,09,12,1, 11.9,1,1, -1.315, 10508.316, 344.145, 52818.441 23/11/15,13:03:47,10,12,1, 11.9,1,1, -1.315, 10508.324, 344.137, 52818.428 23/11/15,13:03:47,11,12,1, 11.9,1,1, -1.315, 10508.330, 344.144, 52818.461 23/11/15,13:03:47,12,12,1, 11.9,1,1, -1.315, 10508.340, 344.119, 52818.458 23/11/15,13:03:47,13,12,1, 11.9,1,1, -1.315, 10508.337, 344.138, 52818.449 23/11/15,13:03:47,14,12,1, 11.9,1,1, -1.315, 10508.345, 344.154, 52818.490 23/11/15,13:03:47,15,12,1, 11.9,1,1, -1.315, 10508.337, 344.146, 52818.454 23/11/15,13:03:47,16,12,1, 11.9,1,1, -1.315, 10508.357, 344.167, 52818.424 23/11/15,13:03:47,17,12,1, 11.9,1,1, -1.315, 10508.385, 344.112, 52818.284 23/11/15,13:03:47,18,12,1, 11.9,1,1, -1.315, 10508.375, 344.162, 52818.166 23/11/15,13:03:47,19,12,1, 11.9,1,1, -1.315, 10508.336, 344.190, 52818.483 23/11/15,13:03:48,00,12,1, 11.9,1,1, -1.317, 10508.335, 344.190, 52818.483 23/11/15,13:03:48,01,12,1, 11.9,1,1, -1.317, 10508.358, 344.156, 52818.473 23/11/15,13:03:48,02,12,1, 11.9,1,1, -1.317, 10508.351, 344.186, 52818.595 23/11/15,13:03:48,03,12,1, 11.9,1,1, -1.317, 10508.380, 344.162, 52818.392 23/11/15,13:03:48,04,12,1, 11.9,1,1, -1.317, 10508.378, 344.157, 52818.427 23/11/15,13:03:48,05,12,1, 11.9,1,1, -1.317, 10508.392, 344.167, 52818.425 23/11/15,13:03:48,06,12,1, 11.9,1,1, -1.317, 10508.415, 344.169, 52818.480 23/11/15,13:03:48,07,12,1, 11.9,1,1, -1.317, 10508.391, 344.166, 52818.460 23/11/15,13:03:48,08,12,1, 11.9,1,1, -1.317, 10508.384, 344.192, 52818.460 23/11/15,13:03:48,09,12,1, 11.9,1,1, -1.317, 10508.389, 344.213, 52818.502 23/11/15,13:03:48,10,12,1, 11.9,1,1, -1.317, 10508.400, 344.194, 52818.493 23/11/15,13:03:48,11,12,1, 11.9,1,1, -1.317, 10508.410, 344.203, 52818.507 23/11/15,13:03:48,12,12,1, 11.9,1,1, -1.317, 10508.412, 344.209, 52818.483 23/11/15,13:03:48,13,12,1, 11.9,1,1, -1.317, 10508.408, 344.184, 52818.509 23/11/15,13:03:48,14,12,1, 11.9,1,1, -1.317, 10508.407, 344.200, 52818.475 23/11/15,13:03:48,15,12,1, 11.9,1,1, -1.317, 10508.422, 344.196, 52818.479 23/11/15,13:03:48,16,12,1, 11.9,1,1, -1.317, 10508.436, 344.195, 52818.457 23/11/15,13:03:48,17,12,1, 11.9,1,1, -1.317, 10508.467, 344.217, 52818.515 23/11/15,13:03:48,18,12,1, 11.9,1,1, -1.317, 10508.447, 344.208, 52818.497 23/11/15,13:03:48,19,12,1, 11.9,1,1, -1.317, 10508.451, 344.208, 52818.480 23/11/15,13:03:49,00,11,1, 11.8,1,1, -1.312, 10508.443, 344.208, 52818.480 23/11/15,13:03:49,01,11,1, 11.8,1,1, -1.312, 10508.469, 344.187, 52818.477 23/11/15,13:03:49,02,11,1, 11.8,1,1, -1.312, 10508.449, 344.202, 52818.511 23/11/15,13:03:49,03,11,1, 11.8,1,1, -1.312, 10508.477, 344.219, 52818.509 23/11/15,13:03:49,04,11,1, 11.8,1,1, -1.312, 10508.489, 344.215, 52818.539 23/11/15,13:03:49,05,11,1, 11.8,1,1, -1.312, 10508.475, 344.248, 52818.507 23/11/15,13:03:49,06,11,1, 11.8,1,1, -1.312, 10508.485, 344.246, 52818.423 23/11/15,13:03:49,07,11,1, 11.8,1,1, -1.312, 10508.418, 344.231, 52818.572 23/11/15,13:03:49,08,11,1, 11.8,1,1, -1.312, 10508.451, 344.240, 52818.535 23/11/15,13:03:49,09,11,1, 11.8,1,1, -1.312, 10508.487, 344.222, 52818.548 23/11/15,13:03:49,10,11,1, 11.8,1,1, -1.312, 10508.469, 344.234, 52818.521 23/11/15,13:03:49,11,11,1, 11.8,1,1, -1.312, 10508.492, 344.235, 52818.520 23/11/15,13:03:49,12,11,1, 11.8,1,1, -1.312, 10508.492, 344.247, 52818.549 23/11/15,13:03:49,13,11,1, 11.8,1,1, -1.312, 10508.484, 344.210, 52818.557 23/11/15,13:03:49,14,11,1, 11.8,1,1, -1.312, 10508.532, 344.235, 52818.537 23/11/15,13:03:49,15,11,1, 11.8,1,1, -1.312, 10508.505, 344.231, 52818.544 23/11/15,13:03:49,16,11,1, 11.8,1,1, -1.312, 10508.521, 344.219, 52818.532 23/11/15,13:03:49,17,11,1, 11.8,1,1, -1.312, 10508.525, 344.231, 52818.541 23/11/15,13:03:49,18,11,1, 11.8,1,1, -1.312, 10508.518, 344.245, 52818.548 23/11/15,13:03:49,19,11,1, 11.8,1,1, -1.312, 10508.525, 344.242, 52818.558 23/11/15,13:03:50,00,11,1, 11.8,1,1, -1.314, 10508.518, 344.242, 52818.558 23/11/15,13:03:50,01,11,1, 11.8,1,1, -1.314, 10508.535, 344.239, 52818.588 23/11/15,13:03:50,02,11,1, 11.8,1,1, -1.314, 10508.549, 344.229, 52818.578 23/11/15,13:03:50,03,11,1, 11.8,1,1, -1.314, 10508.539, 344.221, 52818.576 23/11/15,13:03:50,04,11,1, 11.8,1,1, -1.314, 10508.570, 344.263, 52818.535 23/11/15,13:03:50,05,11,1, 11.8,1,1, -1.314, 10508.549, 344.259, 52818.545 23/11/15,13:03:50,06,11,1, 11.8,1,1, -1.314, 10508.564, 344.246, 52818.535 23/11/15,13:03:50,07,11,1, 11.8,1,1, -1.314, 10508.558, 344.290, 52818.580 23/11/15,13:03:50,08,11,1, 11.8,1,1, -1.314, 10508.550, 344.277, 52818.572 23/11/15,13:03:50,09,11,1, 11.8,1,1, -1.314, 10508.562, 344.284, 52818.583 23/11/15,13:03:50,10,11,1, 11.8,1,1, -1.314, 10508.553, 344.260, 52818.556 23/11/15,13:03:50,11,11,1, 11.8,1,1, -1.314, 10508.574, 344.303, 52818.564 23/11/15,13:03:50,12,11,1, 11.8,1,1, -1.314, 10508.577, 344.296, 52818.556 23/11/15,13:03:50,13,11,1, 11.8,1,1, -1.314, 10508.581, 344.303, 52818.546 23/11/15,13:03:50,14,11,1, 11.8,1,1, -1.314, 10508.577, 344.293, 52818.570 23/11/15,13:03:50,15,11,1, 11.8,1,1, -1.314, 10508.594, 344.318, 52818.514 23/11/15,13:03:50,16,11,1, 11.8,1,1, -1.314, 10508.612, 344.299, 52818.537 23/11/15,13:03:50,17,11,1, 11.8,1,1, -1.314, 10508.603, 344.303, 52818.570 23/11/15,13:03:50,18,11,1, 11.8,1,1, -1.314, 10508.603, 344.292, 52818.603 23/11/15,13:03:50,19,11,1, 11.8,1,1, -1.314, 10508.608, 344.301, 52818.583 23/11/15,13:03:51,00,12,1, 11.9,1,1, -1.314, 10508.602, 344.301, 52818.583 23/11/15,13:03:51,01,12,1, 11.9,1,1, -1.314, 10508.612, 344.308, 52818.568 23/11/15,13:03:51,02,12,1, 11.9,1,1, -1.314, 10508.619, 344.328, 52818.591 23/11/15,13:03:51,03,12,1, 11.9,1,1, -1.314, 10508.618, 344.337, 52818.601 23/11/15,13:03:51,04,12,1, 11.9,1,1, -1.314, 10508.628, 344.304, 52818.575 23/11/15,13:03:51,05,12,1, 11.9,1,1, -1.314, 10508.637, 344.333, 52818.621 23/11/15,13:03:51,06,12,1, 11.9,1,1, -1.314, 10508.635, 344.345, 52818.614 23/11/15,13:03:51,07,12,1, 11.9,1,1, -1.314, 10508.646, 344.336, 52818.587 23/11/15,13:03:51,08,12,1, 11.9,1,1, -1.314, 10508.654, 344.341, 52818.595 23/11/15,13:03:51,09,12,1, 11.9,1,1, -1.314, 10508.647, 344.313, 52818.467 23/11/15,13:03:51,10,12,1, 11.9,1,1, -1.314, 10508.658, 344.327, 52818.663 23/11/15,13:03:51,11,12,1, 11.9,1,1, -1.314, 10508.646, 344.325, 52818.753 23/11/15,13:03:51,12,12,1, 11.9,1,1, -1.314, 10508.627, 344.323, 52818.616 23/11/15,13:03:51,13,12,1, 11.9,1,1, -1.314, 10508.642, 344.349, 52818.637 23/11/15,13:03:51,14,12,1, 11.9,1,1, -1.314, 10508.704, 344.354, 52818.667 23/11/15,13:03:51,15,12,1, 11.9,1,1, -1.314, 10508.680, 344.355, 52818.627 23/11/15,13:03:51,16,12,1, 11.9,1,1, -1.314, 10508.676, 344.352, 52818.667 23/11/15,13:03:51,17,12,1, 11.9,1,1, -1.314, 10508.670, 344.342, 52818.624 23/11/15,13:03:51,18,12,1, 11.9,1,1, -1.314, 10508.681, 344.367, 52818.601 23/11/15,13:03:51,19,12,1, 11.9,1,1, -1.314, 10508.700, 344.357, 52818.625 23/11/15,13:03:52,00,11,1, 11.9,1,1, -1.314, 10508.693, 344.357, 52818.625 23/11/15,13:03:52,01,11,1, 11.9,1,1, -1.314, 10508.701, 344.365, 52818.623 23/11/15,13:03:52,02,11,1, 11.9,1,1, -1.314, 10508.712, 344.356, 52818.615 23/11/15,13:03:52,03,11,1, 11.9,1,1, -1.314, 10508.704, 344.346, 52818.619 23/11/15,13:03:52,04,11,1, 11.9,1,1, -1.314, 10508.723, 344.346, 52818.625 23/11/15,13:03:52,05,11,1, 11.9,1,1, -1.314, 10508.722, 344.347, 52818.665 23/11/15,13:03:52,06,11,1, 11.9,1,1, -1.314, 10508.727, 344.337, 52818.663 23/11/15,13:03:52,07,11,1, 11.9,1,1, -1.314, 10508.720, 344.340, 52818.634 23/11/15,13:03:52,08,11,1, 11.9,1,1, -1.314, 10508.742, 344.345, 52818.628 23/11/15,13:03:52,09,11,1, 11.9,1,1, -1.314, 10508.740, 344.347, 52818.655 23/11/15,13:03:52,10,11,1, 11.9,1,1, -1.314, 10508.741, 344.360, 52818.661 23/11/15,13:03:52,11,11,1, 11.9,1,1, -1.314, 10508.779, 344.402, 52818.657 23/11/15,13:03:52,12,11,1, 11.9,1,1, -1.314, 10508.760, 344.400, 52818.678 23/11/15,13:03:52,13,11,1, 11.9,1,1, -1.314, 10508.741, 344.370, 52818.664 23/11/15,13:03:52,14,11,1, 11.9,1,1, -1.314, 10508.742, 344.386, 52818.644 23/11/15,13:03:52,15,11,1, 11.9,1,1, -1.314, 10508.754, 344.373, 52818.647 23/11/15,13:03:52,16,11,1, 11.9,1,1, -1.314, 10508.777, 344.399, 52818.663 23/11/15,13:03:52,17,11,1, 11.9,1,1, -1.314, 10508.786, 344.365, 52818.631 23/11/15,13:03:52,18,11,1, 11.9,1,1, -1.314, 10508.795, 344.384, 52818.663 23/11/15,13:03:52,19,11,1, 11.9,1,1, -1.314, 10508.779, 344.381, 52818.681 23/11/15,13:03:53,00,11,1, 11.9,1,1, -1.312, 10508.777, 344.381, 52818.681 23/11/15,13:03:53,01,11,1, 11.9,1,1, -1.312, 10508.801, 344.404, 52818.704 23/11/15,13:03:53,02,11,1, 11.9,1,1, -1.312, 10508.809, 344.392, 52818.701 23/11/15,13:03:53,03,11,1, 11.9,1,1, -1.312, 10508.821, 344.400, 52818.672 23/11/15,13:03:53,04,11,1, 11.9,1,1, -1.312, 10508.805, 344.418, 52818.690 23/11/15,13:03:53,05,11,1, 11.9,1,1, -1.312, 10508.812, 344.412, 52818.686 23/11/15,13:03:53,06,11,1, 11.9,1,1, -1.312, 10508.808, 344.420, 52818.692 23/11/15,13:03:53,07,11,1, 11.9,1,1, -1.312, 10508.825, 344.421, 52818.686 23/11/15,13:03:53,08,11,1, 11.9,1,1, -1.312, 10508.828, 344.419, 52818.696 23/11/15,13:03:53,09,11,1, 11.9,1,1, -1.312, 10508.810, 344.444, 52818.724 23/11/15,13:03:53,10,11,1, 11.9,1,1, -1.312, 10508.815, 344.427, 52818.663 23/11/15,13:03:53,11,11,1, 11.9,1,1, -1.312, 10508.829, 344.420, 52818.678 23/11/15,13:03:53,12,11,1, 11.9,1,1, -1.312, 10508.829, 344.452, 52818.694 23/11/15,13:03:53,13,11,1, 11.9,1,1, -1.312, 10508.842, 344.416, 52818.718 23/11/15,13:03:53,14,11,1, 11.9,1,1, -1.312, 10508.857, 344.437, 52818.685 23/11/15,13:03:53,15,11,1, 11.9,1,1, -1.312, 10508.849, 344.452, 52818.747 23/11/15,13:03:53,16,11,1, 11.9,1,1, -1.312, 10508.848, 344.442, 52818.729 23/11/15,13:03:53,17,11,1, 11.9,1,1, -1.312, 10508.836, 344.438, 52818.719 23/11/15,13:03:53,18,11,1, 11.9,1,1, -1.312, 10508.836, 344.455, 52818.722 23/11/15,13:03:53,19,11,1, 11.9,1,1, -1.312, 10508.867, 344.462, 52818.744 23/11/15,13:03:54,00,11,1, 11.9,1,1, -1.314, 10508.860, 344.462, 52818.744 23/11/15,13:03:54,01,11,1, 11.9,1,1, -1.314, 10508.854, 344.484, 52818.706 23/11/15,13:03:54,02,11,1, 11.9,1,1, -1.314, 10508.869, 344.458, 52818.748 23/11/15,13:03:54,03,11,1, 11.9,1,1, -1.314, 10508.860, 344.485, 52818.720 23/11/15,13:03:54,04,11,1, 11.9,1,1, -1.314, 10508.843, 344.466, 52818.745 23/11/15,13:03:54,05,11,1, 11.9,1,1, -1.314, 10508.883, 344.476, 52818.707 23/11/15,13:03:54,06,11,1, 11.9,1,1, -1.314, 10508.875, 344.463, 52818.711 23/11/15,13:03:54,07,11,1, 11.9,1,1, -1.314, 10508.906, 344.496, 52818.769 23/11/15,13:03:54,08,11,1, 11.9,1,1, -1.314, 10508.900, 344.489, 52818.738 23/11/15,13:03:54,09,11,1, 11.9,1,1, -1.314, 10508.899, 344.501, 52818.756 23/11/15,13:03:54,10,11,1, 11.9,1,1, -1.314, 10508.895, 344.529, 52818.750 23/11/15,13:03:54,11,11,1, 11.9,1,1, -1.314, 10508.914, 344.512, 52818.721 23/11/15,13:03:54,12,11,1, 11.9,1,1, -1.314, 10508.887, 344.489, 52818.747 23/11/15,13:03:54,13,11,1, 11.9,1,1, -1.314, 10508.922, 344.494, 52818.749 23/11/15,13:03:54,14,11,1, 11.9,1,1, -1.314, 10508.932, 344.477, 52818.761 23/11/15,13:03:54,15,11,1, 11.9,1,1, -1.314, 10508.920, 344.501, 52818.727 23/11/15,13:03:54,16,11,1, 11.9,1,1, -1.314, 10508.908, 344.492, 52818.792 23/11/15,13:03:54,17,11,1, 11.9,1,1, -1.314, 10508.946, 344.512, 52818.787 23/11/15,13:03:54,18,11,1, 11.9,1,1, -1.314, 10508.955, 344.487, 52818.776 23/11/15,13:03:54,19,11,1, 11.9,1,1, -1.314, 10508.939, 344.511, 52818.767 23/11/15,13:03:55,00,11,1, 11.9,1,1, -1.314, 10508.935, 344.511, 52818.767 23/11/15,13:03:55,01,11,1, 11.9,1,1, -1.314, 10508.942, 344.514, 52818.762 23/11/15,13:03:55,02,11,1, 11.9,1,1, -1.314, 10508.970, 344.514, 52818.788 23/11/15,13:03:55,03,11,1, 11.9,1,1, -1.314, 10508.979, 344.528, 52818.758 23/11/15,13:03:55,04,11,1, 11.9,1,1, -1.314, 10508.972, 344.530, 52818.793 23/11/15,13:03:55,05,11,1, 11.9,1,1, -1.314, 10508.964, 344.525, 52818.796 23/11/15,13:03:55,06,11,1, 11.9,1,1, -1.314, 10508.961, 344.543, 52818.783 23/11/15,13:03:55,07,11,1, 11.9,1,1, -1.314, 10508.959, 344.562, 52818.768 23/11/15,13:03:55,08,11,1, 11.9,1,1, -1.314, 10508.958, 344.522, 52818.750 23/11/15,13:03:55,09,11,1, 11.9,1,1, -1.314, 10508.950, 344.539, 52818.809 23/11/15,13:03:55,10,11,1, 11.9,1,1, -1.314, 10508.964, 344.557, 52818.786 23/11/15,13:03:55,11,11,1, 11.9,1,1, -1.314, 10508.964, 344.559, 52818.822 23/11/15,13:03:55,12,11,1, 11.9,1,1, -1.314, 10508.994, 344.552, 52818.806 23/11/15,13:03:55,13,11,1, 11.9,1,1, -1.314, 10509.013, 344.539, 52818.844 23/11/15,13:03:55,14,11,1, 11.9,1,1, -1.314, 10509.004, 344.565, 52818.816 23/11/15,13:03:55,15,11,1, 11.9,1,1, -1.314, 10508.997, 344.565, 52818.810 23/11/15,13:03:55,16,11,1, 11.9,1,1, -1.314, 10508.979, 344.553, 52818.802 23/11/15,13:03:55,17,11,1, 11.9,1,1, -1.314, 10509.016, 344.581, 52818.827 23/11/15,13:03:55,18,11,1, 11.9,1,1, -1.314, 10509.009, 344.565, 52818.827 23/11/15,13:03:55,19,11,1, 11.9,1,1, -1.314, 10509.012, 344.584, 52818.834 23/11/15,13:03:56,00,11,1, 11.9,1,1, -1.318, 10509.011, 344.584, 52818.834 23/11/15,13:03:56,01,11,1, 11.9,1,1, -1.318, 10509.036, 344.607, 52818.959 23/11/15,13:03:56,02,11,1, 11.9,1,1, -1.318, 10509.028, 344.573, 52818.745 23/11/15,13:03:56,03,11,1, 11.9,1,1, -1.318, 10509.005, 344.614, 52818.800 23/11/15,13:03:56,04,11,1, 11.9,1,1, -1.318, 10509.015, 344.592, 52818.811 23/11/15,13:03:56,05,11,1, 11.9,1,1, -1.318, 10509.035, 344.600, 52818.835 23/11/15,13:03:56,06,11,1, 11.9,1,1, -1.318, 10509.047, 344.624, 52818.830 23/11/15,13:03:56,07,11,1, 11.9,1,1, -1.318, 10509.055, 344.608, 52818.852 23/11/15,13:03:56,08,11,1, 11.9,1,1, -1.318, 10509.044, 344.613, 52818.840 23/11/15,13:03:56,09,11,1, 11.9,1,1, -1.318, 10509.048, 344.612, 52818.862 23/11/15,13:03:56,10,11,1, 11.9,1,1, -1.318, 10509.063, 344.630, 52818.852 23/11/15,13:03:56,11,11,1, 11.9,1,1, -1.318, 10509.060, 344.645, 52818.856 23/11/15,13:03:56,12,11,1, 11.9,1,1, -1.318, 10509.063, 344.628, 52818.866 23/11/15,13:03:56,13,11,1, 11.9,1,1, -1.318, 10509.073, 344.627, 52818.877 23/11/15,13:03:56,14,11,1, 11.9,1,1, -1.318, 10509.076, 344.651, 52818.857 23/11/15,13:03:56,15,11,1, 11.9,1,1, -1.318, 10509.075, 344.625, 52818.848 23/11/15,13:03:56,16,11,1, 11.9,1,1, -1.318, 10509.092, 344.622, 52818.837 23/11/15,13:03:56,17,11,1, 11.9,1,1, -1.318, 10509.080, 344.611, 52818.816 23/11/15,13:03:56,18,11,1, 11.9,1,1, -1.318, 10509.097, 344.626, 52818.986 23/11/15,13:03:56,19,11,1, 11.9,1,1, -1.318, 10509.107, 344.617, 52818.838 23/11/15,13:03:57,00,11,1, 11.9,1,1, -1.314, 10509.102, 344.617, 52818.838 23/11/15,13:03:57,01,11,1, 11.9,1,1, -1.314, 10509.130, 344.644, 52818.838 23/11/15,13:03:57,02,11,1, 11.9,1,1, -1.314, 10509.120, 344.651, 52818.909 23/11/15,13:03:57,03,11,1, 11.9,1,1, -1.314, 10509.133, 344.669, 52818.943 23/11/15,13:03:57,04,11,1, 11.9,1,1, -1.314, 10509.134, 344.672, 52818.972 23/11/15,13:03:57,05,11,1, 11.9,1,1, -1.314, 10509.139, 344.682, 52818.948 23/11/15,13:03:57,06,11,1, 11.9,1,1, -1.314, 10509.125, 344.683, 52818.953 23/11/15,13:03:57,07,11,1, 11.9,1,1, -1.314, 10509.128, 344.657, 52818.950 23/11/15,13:03:57,08,11,1, 11.9,1,1, -1.314, 10509.131, 344.683, 52818.961 23/11/15,13:03:57,09,11,1, 11.9,1,1, -1.314, 10509.142, 344.697, 52818.985 23/11/15,13:03:57,10,11,1, 11.9,1,1, -1.314, 10509.154, 344.675, 52818.974 23/11/15,13:03:57,11,11,1, 11.9,1,1, -1.314, 10509.180, 344.679, 52818.954 23/11/15,13:03:57,12,11,1, 11.9,1,1, -1.314, 10509.150, 344.688, 52818.999 23/11/15,13:03:57,13,11,1, 11.9,1,1, -1.314, 10509.156, 344.672, 52818.938 23/11/15,13:03:57,14,11,1, 11.9,1,1, -1.314, 10509.154, 344.693, 52818.954 23/11/15,13:03:57,15,11,1, 11.9,1,1, -1.314, 10509.161, 344.671, 52818.946 23/11/15,13:03:57,16,11,1, 11.9,1,1, -1.314, 10509.172, 344.689, 52818.955 23/11/15,13:03:57,17,11,1, 11.9,1,1, -1.314, 10509.165, 344.711, 52818.957 23/11/15,13:03:57,18,11,1, 11.9,1,1, -1.314, 10509.181, 344.703, 52818.976 23/11/15,13:03:57,19,11,1, 11.9,1,1, -1.314, 10509.187, 344.727, 52818.975 23/11/15,13:03:58,00,11,1, 11.9,1,1, -1.317, 10509.186, 344.727, 52818.975 23/11/15,13:03:58,01,11,1, 11.9,1,1, -1.317, 10509.164, 344.706, 52818.925 23/11/15,13:03:58,02,11,1, 11.9,1,1, -1.317, 10509.181, 344.687, 52818.998 23/11/15,13:03:58,03,11,1, 11.9,1,1, -1.317, 10509.203, 344.699, 52819.008 23/11/15,13:03:58,04,11,1, 11.9,1,1, -1.317, 10509.207, 344.707, 52819.014 23/11/15,13:03:58,05,11,1, 11.9,1,1, -1.317, 10509.213, 344.694, 52819.018 23/11/15,13:03:58,06,11,1, 11.9,1,1, -1.317, 10509.216, 344.721, 52819.009 23/11/15,13:03:58,07,11,1, 11.9,1,1, -1.317, 10509.220, 344.723, 52819.023 23/11/15,13:03:58,08,11,1, 11.9,1,1, -1.317, 10509.235, 344.729, 52818.964 23/11/15,13:03:58,09,11,1, 11.9,1,1, -1.317, 10509.187, 344.705, 52818.968 23/11/15,13:03:58,10,11,1, 11.9,1,1, -1.317, 10509.228, 344.721, 52818.876 23/11/15,13:03:58,11,11,1, 11.9,1,1, -1.317, 10509.196, 344.738, 52819.071 23/11/15,13:03:58,12,11,1, 11.9,1,1, -1.317, 10509.218, 344.754, 52819.049 23/11/15,13:03:58,13,11,1, 11.9,1,1, -1.317, 10509.219, 344.742, 52819.006 23/11/15,13:03:58,14,11,1, 11.9,1,1, -1.317, 10509.240, 344.741, 52819.004 23/11/15,13:03:58,15,11,1, 11.9,1,1, -1.317, 10509.240, 344.741, 52818.992 23/11/15,13:03:58,16,11,1, 11.9,1,1, -1.317, 10509.265, 344.739, 52818.992 23/11/15,13:03:58,17,11,1, 11.9,1,1, -1.317, 10509.251, 344.784, 52819.004 23/11/15,13:03:58,18,11,1, 11.9,1,1, -1.317, 10509.272, 344.748, 52819.032 23/11/15,13:03:58,19,11,1, 11.9,1,1, -1.317, 10509.258, 344.744, 52819.015 23/11/15,13:03:59,00,11,1, 11.9,1,1, -1.310, 10509.253, 344.744, 52819.015 23/11/15,13:03:59,01,11,1, 11.9,1,1, -1.310, 10509.305, 344.768, 52819.036 23/11/15,13:03:59,02,11,1, 11.9,1,1, -1.310, 10509.287, 344.753, 52819.025 23/11/15,13:03:59,03,11,1, 11.9,1,1, -1.310, 10509.299, 344.756, 52819.018 23/11/15,13:03:59,04,11,1, 11.9,1,1, -1.310, 10509.286, 344.755, 52819.041 23/11/15,13:03:59,05,11,1, 11.9,1,1, -1.310, 10509.290, 344.747, 52819.028 23/11/15,13:03:59,06,11,1, 11.9,1,1, -1.310, 10509.309, 344.752, 52819.043 23/11/15,13:03:59,07,11,1, 11.9,1,1, -1.310, 10509.306, 344.760, 52819.015 23/11/15,13:03:59,08,11,1, 11.9,1,1, -1.310, 10509.310, 344.764, 52819.043 23/11/15,13:03:59,09,11,1, 11.9,1,1, -1.310, 10509.317, 344.775, 52819.078 23/11/15,13:03:59,10,11,1, 11.9,1,1, -1.310, 10509.336, 344.781, 52819.069 23/11/15,13:03:59,11,11,1, 11.9,1,1, -1.310, 10509.324, 344.780, 52819.044 23/11/15,13:03:59,12,11,1, 11.9,1,1, -1.310, 10509.344, 344.786, 52819.041 23/11/15,13:03:59,13,11,1, 11.9,1,1, -1.310, 10509.335, 344.770, 52819.032 23/11/15,13:03:59,14,11,1, 11.9,1,1, -1.310, 10509.336, 344.803, 52819.070 23/11/15,13:03:59,15,11,1, 11.9,1,1, -1.310, 10509.350, 344.797, 52819.041 23/11/15,13:03:59,16,11,1, 11.9,1,1, -1.310, 10509.344, 344.779, 52819.060 23/11/15,13:03:59,17,11,1, 11.9,1,1, -1.310, 10509.345, 344.792, 52819.025 23/11/15,13:03:59,18,11,1, 11.9,1,1, -1.310, 10509.352, 344.775, 52818.995 23/11/15,13:03:59,19,11,1, 11.9,1,1, -1.310, 10509.372, 344.809, 52819.048 23/11/15,13:04:00,00,11,1, 11.9,1,1, -1.314, 10509.369, 344.809, 52819.048 23/11/15,13:04:00,01,11,1, 11.9,1,1, -1.314, 10509.373, 344.825, 52819.062 23/11/15,13:04:00,02,11,1, 11.9,1,1, -1.314, 10509.345, 344.797, 52818.963 23/11/15,13:04:00,03,11,1, 11.9,1,1, -1.314, 10509.345, 344.817, 52818.927 23/11/15,13:04:00,04,11,1, 11.9,1,1, -1.314, 10509.372, 344.814, 52818.989 23/11/15,13:04:00,05,11,1, 11.9,1,1, -1.314, 10509.377, 344.816, 52818.976 23/11/15,13:04:00,06,11,1, 11.9,1,1, -1.314, 10509.395, 344.833, 52818.970 23/11/15,13:04:00,07,11,1, 11.9,1,1, -1.314, 10509.381, 344.808, 52818.992 23/11/15,13:04:00,08,11,1, 11.9,1,1, -1.314, 10509.388, 344.830, 52818.978 23/11/15,13:04:00,09,11,1, 11.9,1,1, -1.314, 10509.402, 344.818, 52818.984 23/11/15,13:04:00,10,11,1, 11.9,1,1, -1.314, 10509.419, 344.824, 52818.992 23/11/15,13:04:00,11,11,1, 11.9,1,1, -1.314, 10509.408, 344.813, 52819.028 23/11/15,13:04:00,12,11,1, 11.9,1,1, -1.314, 10509.418, 344.839, 52819.017 23/11/15,13:04:00,13,11,1, 11.9,1,1, -1.314, 10509.410, 344.818, 52819.047 23/11/15,13:04:00,14,11,1, 11.9,1,1, -1.314, 10509.436, 344.840, 52819.013 23/11/15,13:04:00,15,11,1, 11.9,1,1, -1.314, 10509.450, 344.846, 52818.995 23/11/15,13:04:00,16,11,1, 11.9,1,1, -1.314, 10509.433, 344.852, 52819.010 23/11/15,13:04:00,17,11,1, 11.9,1,1, -1.314, 10509.446, 344.820, 52819.009 23/11/15,13:04:00,18,11,1, 11.9,1,1, -1.314, 10509.482, 344.859, 52819.048 23/11/15,13:04:00,19,11,1, 11.9,1,1, -1.314, 10509.452, 344.829, 52819.019 23/11/15,13:04:01,00,11,1, 11.9,1,1, -1.315, 10509.444, 344.829, 52819.019 23/11/15,13:04:01,01,11,1, 11.9,1,1, -1.315, 10509.478, 344.836, 52819.019 23/11/15,13:04:01,02,11,1, 11.9,1,1, -1.315, 10509.446, 344.866, 52819.022 23/11/15,13:04:01,03,11,1, 11.9,1,1, -1.315, 10509.464, 344.872, 52819.013 23/11/15,13:04:01,04,11,1, 11.9,1,1, -1.315, 10509.488, 344.851, 52818.987 23/11/15,13:04:01,05,11,1, 11.9,1,1, -1.315, 10509.470, 344.872, 52818.995 23/11/15,13:04:01,06,11,1, 11.9,1,1, -1.315, 10509.494, 344.866, 52819.037 23/11/15,13:04:01,07,11,1, 11.9,1,1, -1.315, 10509.469, 344.883, 52818.991 23/11/15,13:04:01,08,11,1, 11.9,1,1, -1.315, 10509.500, 344.858, 52819.052 23/11/15,13:04:01,09,11,1, 11.9,1,1, -1.315, 10509.516, 344.888, 52819.053 23/11/15,13:04:01,10,11,1, 11.9,1,1, -1.315, 10509.509, 344.883, 52819.053 23/11/15,13:04:01,11,11,1, 11.9,1,1, -1.315, 10509.487, 344.880, 52819.069 23/11/15,13:04:01,12,11,1, 11.9,1,1, -1.315, 10509.523, 344.866, 52819.054 23/11/15,13:04:01,13,11,1, 11.9,1,1, -1.315, 10509.524, 344.902, 52819.051 23/11/15,13:04:01,14,11,1, 11.9,1,1, -1.315, 10509.525, 344.884, 52819.049 23/11/15,13:04:01,15,11,1, 11.9,1,1, -1.315, 10509.547, 344.870, 52819.028 23/11/15,13:04:01,16,11,1, 11.9,1,1, -1.315, 10509.532, 344.905, 52819.076 23/11/15,13:04:01,17,11,1, 11.9,1,1, -1.315, 10509.555, 344.887, 52819.081 23/11/15,13:04:01,18,11,1, 11.9,1,1, -1.315, 10509.539, 344.903, 52819.046 23/11/15,13:04:01,19,11,1, 11.9,1,1, -1.315, 10509.556, 344.906, 52819.048 23/11/15,13:04:02,00,10,1, 11.9,1,1, -1.315, 10509.553, 344.906, 52819.048 23/11/15,13:04:02,01,10,1, 11.9,1,1, -1.315, 10509.538, 344.900, 52819.033 23/11/15,13:04:02,02,10,1, 11.9,1,1, -1.315, 10509.562, 344.897, 52819.055 23/11/15,13:04:02,03,10,1, 11.9,1,1, -1.315, 10509.551, 344.886, 52819.065 23/11/15,13:04:02,04,10,1, 11.9,1,1, -1.315, 10509.576, 344.911, 52819.060 23/11/15,13:04:02,05,10,1, 11.9,1,1, -1.315, 10509.613, 344.933, 52819.108 23/11/15,13:04:02,06,10,1, 11.9,1,1, -1.315, 10509.583, 344.926, 52819.084 23/11/15,13:04:02,07,10,1, 11.9,1,1, -1.315, 10509.601, 344.890, 52819.103 23/11/15,13:04:02,08,10,1, 11.9,1,1, -1.315, 10509.598, 344.915, 52819.101 23/11/15,13:04:02,09,10,1, 11.9,1,1, -1.315, 10509.582, 344.915, 52819.077 23/11/15,13:04:02,10,10,1, 11.9,1,1, -1.315, 10509.604, 344.882, 52819.095 23/11/15,13:04:02,11,10,1, 11.9,1,1, -1.315, 10509.599, 344.920, 52819.091 23/11/15,13:04:02,12,10,1, 11.9,1,1, -1.315, 10509.627, 344.944, 52819.104 23/11/15,13:04:02,13,10,1, 11.9,1,1, -1.315, 10509.638, 344.924, 52819.146 23/11/15,13:04:02,14,10,1, 11.9,1,1, -1.315, 10509.639, 344.928, 52819.104 23/11/15,13:04:02,15,10,1, 11.9,1,1, -1.315, 10509.637, 344.925, 52819.092 23/11/15,13:04:02,16,10,1, 11.9,1,1, -1.315, 10509.623, 344.934, 52819.096 23/11/15,13:04:02,17,10,1, 11.9,1,1, -1.315, 10509.633, 344.959, 52819.264 23/11/15,13:04:02,18,10,1, 11.9,1,1, -1.315, 10509.631, 344.937, 52819.112 23/11/15,13:04:02,19,10,1, 11.9,1,1, -1.315, 10509.637, 344.953, 52819.100 23/11/15,13:04:03,00,11,1, 11.9,1,1, -1.314, 10509.636, 344.953, 52819.100 23/11/15,13:04:03,01,11,1, 11.9,1,1, -1.314, 10509.649, 344.967, 52819.136 23/11/15,13:04:03,02,11,1, 11.9,1,1, -1.314, 10509.650, 344.950, 52819.122 23/11/15,13:04:03,03,11,1, 11.9,1,1, -1.314, 10509.656, 344.946, 52819.137 23/11/15,13:04:03,04,11,1, 11.9,1,1, -1.314, 10509.672, 344.939, 52819.127 23/11/15,13:04:03,05,11,1, 11.9,1,1, -1.314, 10509.689, 344.930, 52819.126 23/11/15,13:04:03,06,11,1, 11.9,1,1, -1.314, 10509.692, 344.932, 52819.108 23/11/15,13:04:03,07,11,1, 11.9,1,1, -1.314, 10509.691, 344.966, 52819.123 23/11/15,13:04:03,08,11,1, 11.9,1,1, -1.314, 10509.695, 344.954, 52819.150 23/11/15,13:04:03,09,11,1, 11.9,1,1, -1.314, 10509.694, 344.954, 52819.149 23/11/15,13:04:03,10,11,1, 11.9,1,1, -1.314, 10509.711, 344.970, 52819.125 23/11/15,13:04:03,11,11,1, 11.9,1,1, -1.314, 10509.698, 344.968, 52819.160 23/11/15,13:04:03,12,11,1, 11.9,1,1, -1.314, 10509.709, 344.972, 52819.133 23/11/15,13:04:03,13,11,1, 11.9,1,1, -1.314, 10509.687, 344.943, 52819.105 23/11/15,13:04:03,14,11,1, 11.9,1,1, -1.314, 10509.712, 344.976, 52819.121 23/11/15,13:04:03,15,11,1, 11.9,1,1, -1.314, 10509.717, 344.982, 52819.143 23/11/15,13:04:03,16,11,1, 11.9,1,1, -1.314, 10509.722, 344.967, 52819.151 23/11/15,13:04:03,17,11,1, 11.9,1,1, -1.314, 10509.718, 344.966, 52819.148 23/11/15,13:04:03,18,11,1, 11.9,1,1, -1.314, 10509.731, 344.978, 52819.162 23/11/15,13:04:03,19,11,1, 11.9,1,1, -1.314, 10509.758, 344.962, 52819.181 23/11/15,13:04:04,00,11,1, 11.9,1,1, -1.314, 10509.753, 344.962, 52819.181 23/11/15,13:04:04,01,11,1, 11.9,1,1, -1.314, 10509.758, 344.963, 52819.159 23/11/15,13:04:04,02,11,1, 11.9,1,1, -1.314, 10509.778, 344.982, 52819.147 23/11/15,13:04:04,03,11,1, 11.9,1,1, -1.314, 10509.781, 344.964, 52819.159 23/11/15,13:04:04,04,11,1, 11.9,1,1, -1.314, 10509.765, 344.981, 52819.171 23/11/15,13:04:04,05,11,1, 11.9,1,1, -1.314, 10509.786, 344.976, 52819.147 23/11/15,13:04:04,06,11,1, 11.9,1,1, -1.314, 10509.807, 344.989, 52819.162 23/11/15,13:04:04,07,11,1, 11.9,1,1, -1.314, 10509.776, 344.984, 52819.158 23/11/15,13:04:04,08,11,1, 11.9,1,1, -1.314, 10509.764, 344.999, 52819.151 23/11/15,13:04:04,09,11,1, 11.9,1,1, -1.314, 10509.777, 344.990, 52819.170 23/11/15,13:04:04,10,11,1, 11.9,1,1, -1.314, 10509.786, 344.967, 52819.123 23/11/15,13:04:04,11,11,1, 11.9,1,1, -1.314, 10509.810, 344.983, 52819.151 23/11/15,13:04:04,12,11,1, 11.9,1,1, -1.314, 10509.816, 344.968, 52819.141 23/11/15,13:04:04,13,11,1, 11.9,1,1, -1.314, 10509.801, 344.979, 52819.166 23/11/15,13:04:04,14,11,1, 11.9,1,1, -1.314, 10509.839, 344.987, 52819.168 23/11/15,13:04:04,15,11,1, 11.9,1,1, -1.314, 10509.855, 344.987, 52819.179 23/11/15,13:04:04,16,11,1, 11.9,1,1, -1.314, 10509.837, 344.987, 52819.164 23/11/15,13:04:04,17,11,1, 11.9,1,1, -1.314, 10509.837, 344.994, 52819.191 23/11/15,13:04:04,18,11,1, 11.9,1,1, -1.314, 10509.842, 344.997, 52819.187 23/11/15,13:04:04,19,11,1, 11.9,1,1, -1.314, 10509.836, 345.018, 52819.199 23/11/15,13:04:05,00,11,1, 11.8,1,1, -1.313, 10509.828, 345.018, 52819.199 23/11/15,13:04:05,01,11,1, 11.8,1,1, -1.313, 10509.835, 345.008, 52819.200 23/11/15,13:04:05,02,11,1, 11.8,1,1, -1.313, 10509.872, 345.028, 52819.194 23/11/15,13:04:05,03,11,1, 11.8,1,1, -1.313, 10509.869, 344.998, 52819.167 23/11/15,13:04:05,04,11,1, 11.8,1,1, -1.313, 10509.880, 344.999, 52819.174 23/11/15,13:04:05,05,11,1, 11.8,1,1, -1.313, 10509.848, 345.001, 52819.158 23/11/15,13:04:05,06,11,1, 11.8,1,1, -1.313, 10509.868, 345.027, 52819.204 23/11/15,13:04:05,07,11,1, 11.8,1,1, -1.313, 10509.880, 345.014, 52819.178 23/11/15,13:04:05,08,11,1, 11.8,1,1, -1.313, 10509.878, 345.019, 52819.205 23/11/15,13:04:05,09,11,1, 11.8,1,1, -1.313, 10509.879, 345.024, 52819.208 23/11/15,13:04:05,10,11,1, 11.8,1,1, -1.313, 10509.881, 345.024, 52819.172 23/11/15,13:04:05,11,11,1, 11.8,1,1, -1.313, 10509.892, 345.016, 52819.217 23/11/15,13:04:05,12,11,1, 11.8,1,1, -1.313, 10509.912, 345.033, 52819.214 23/11/15,13:04:05,13,11,1, 11.8,1,1, -1.313, 10509.896, 345.036, 52819.226 23/11/15,13:04:05,14,11,1, 11.8,1,1, -1.313, 10509.904, 345.049, 52819.443 23/11/15,13:04:05,15,11,1, 11.8,1,1, -1.313, 10509.940, 345.032, 52819.223 23/11/15,13:04:05,16,11,1, 11.8,1,1, -1.313, 10509.945, 345.033, 52819.157 23/11/15,13:04:05,17,11,1, 11.8,1,1, -1.313, 10509.934, 345.054, 52819.222 23/11/15,13:04:05,18,11,1, 11.8,1,1, -1.313, 10509.940, 345.027, 52819.191 23/11/15,13:04:05,19,11,1, 11.8,1,1, -1.313, 10509.926, 345.026, 52819.223 23/11/15,13:04:06,00,11,1, 11.9,1,1, -1.316, 10509.920, 345.026, 52819.223 23/11/15,13:04:06,01,11,1, 11.9,1,1, -1.316, 10509.934, 345.053, 52819.185 23/11/15,13:04:06,02,11,1, 11.9,1,1, -1.316, 10509.924, 345.038, 52819.205 23/11/15,13:04:06,03,11,1, 11.9,1,1, -1.316, 10509.923, 345.059, 52819.217 23/11/15,13:04:06,04,11,1, 11.9,1,1, -1.316, 10509.930, 345.032, 52819.217 23/11/15,13:04:06,05,11,1, 11.9,1,1, -1.316, 10509.951, 345.038, 52819.207 23/11/15,13:04:06,06,11,1, 11.9,1,1, -1.316, 10509.973, 345.037, 52819.244 23/11/15,13:04:06,07,11,1, 11.9,1,1, -1.316, 10509.964, 345.088, 52819.230 23/11/15,13:04:06,08,11,1, 11.9,1,1, -1.316, 10509.950, 345.084, 52819.238 23/11/15,13:04:06,09,11,1, 11.9,1,1, -1.316, 10509.961, 345.071, 52819.242 23/11/15,13:04:06,10,11,1, 11.9,1,1, -1.316, 10509.958, 345.060, 52819.241 23/11/15,13:04:06,11,11,1, 11.9,1,1, -1.316, 10509.998, 345.053, 52819.104 23/11/15,13:04:06,12,11,1, 11.9,1,1, -1.316, 10509.990, 345.053, 52819.203 23/11/15,13:04:06,13,11,1, 11.9,1,1, -1.316, 10509.979, 345.047, 52819.195 23/11/15,13:04:06,14,11,1, 11.9,1,1, -1.316, 10509.998, 345.041, 52819.238 23/11/15,13:04:06,15,11,1, 11.9,1,1, -1.316, 10510.023, 345.058, 52819.271 23/11/15,13:04:06,16,11,1, 11.9,1,1, -1.316, 10509.993, 345.086, 52819.276 23/11/15,13:04:06,17,11,1, 11.9,1,1, -1.316, 10509.993, 345.081, 52819.231 23/11/15,13:04:06,18,11,1, 11.9,1,1, -1.316, 10510.004, 345.092, 52819.277 23/11/15,13:04:06,19,11,1, 11.9,1,1, -1.316, 10510.007, 345.100, 52819.303 23/11/15,13:04:07,00,11,1, 11.9,1,1, -1.314, 10510.004, 345.100, 52819.303 23/11/15,13:04:07,01,11,1, 11.9,1,1, -1.314, 10510.033, 345.107, 52819.291 23/11/15,13:04:07,02,11,1, 11.9,1,1, -1.314, 10510.020, 345.141, 52819.280 23/11/15,13:04:07,03,11,1, 11.9,1,1, -1.314, 10510.023, 345.098, 52819.248 23/11/15,13:04:07,04,11,1, 11.9,1,1, -1.314, 10510.029, 345.117, 52819.285 23/11/15,13:04:07,05,11,1, 11.9,1,1, -1.314, 10510.036, 345.102, 52819.272 23/11/15,13:04:07,06,11,1, 11.9,1,1, -1.314, 10510.056, 345.117, 52819.310 23/11/15,13:04:07,07,11,1, 11.9,1,1, -1.314, 10510.062, 345.111, 52819.327 23/11/15,13:04:07,08,11,1, 11.9,1,1, -1.314, 10510.077, 345.066, 52819.314 23/11/15,13:04:07,09,11,1, 11.9,1,1, -1.314, 10510.057, 345.104, 52819.312 23/11/15,13:04:07,10,11,1, 11.9,1,1, -1.314, 10510.087, 345.132, 52819.252 23/11/15,13:04:07,11,11,1, 11.9,1,1, -1.314, 10510.070, 345.115, 52819.354 23/11/15,13:04:07,12,11,1, 11.9,1,1, -1.314, 10510.079, 345.145, 52819.305 23/11/15,13:04:07,13,11,1, 11.9,1,1, -1.314, 10510.109, 345.147, 52819.350 23/11/15,13:04:07,14,11,1, 11.9,1,1, -1.314, 10510.095, 345.176, 52819.329 23/11/15,13:04:07,15,11,1, 11.9,1,1, -1.314, 10510.100, 345.164, 52819.319 23/11/15,13:04:07,16,11,1, 11.9,1,1, -1.314, 10510.107, 345.140, 52819.304 23/11/15,13:04:07,17,11,1, 11.9,1,1, -1.314, 10510.129, 345.141, 52819.343 23/11/15,13:04:07,18,11,1, 11.9,1,1, -1.314, 10510.097, 345.137, 52819.315 23/11/15,13:04:07,19,11,1, 11.9,1,1, -1.314, 10510.093, 345.128, 52819.332 23/11/15,13:04:08,00,11,1, 11.9,1,1, -1.315, 10510.087, 345.128, 52819.332 23/11/15,13:04:08,01,11,1, 11.9,1,1, -1.315, 10510.111, 345.131, 52819.338 23/11/15,13:04:08,02,11,1, 11.9,1,1, -1.315, 10510.129, 345.135, 52819.344 23/11/15,13:04:08,03,11,1, 11.9,1,1, -1.315, 10510.110, 345.148, 52819.326 23/11/15,13:04:08,04,11,1, 11.9,1,1, -1.315, 10510.103, 345.140, 52819.333 23/11/15,13:04:08,05,11,1, 11.9,1,1, -1.315, 10510.141, 345.158, 52819.316 23/11/15,13:04:08,06,11,1, 11.9,1,1, -1.315, 10510.117, 345.138, 52819.330 23/11/15,13:04:08,07,11,1, 11.9,1,1, -1.315, 10510.144, 345.154, 52819.329 23/11/15,13:04:08,08,11,1, 11.9,1,1, -1.315, 10510.157, 345.160, 52819.343 23/11/15,13:04:08,09,11,1, 11.9,1,1, -1.315, 10510.159, 345.151, 52819.324 23/11/15,13:04:08,10,11,1, 11.9,1,1, -1.315, 10510.127, 345.160, 52819.343 23/11/15,13:04:08,11,11,1, 11.9,1,1, -1.315, 10510.165, 345.171, 52819.294 23/11/15,13:04:08,12,11,1, 11.9,1,1, -1.315, 10510.147, 345.167, 52819.324 23/11/15,13:04:08,13,11,1, 11.9,1,1, -1.315, 10510.164, 345.170, 52819.321 23/11/15,13:04:08,14,11,1, 11.9,1,1, -1.315, 10510.182, 345.169, 52819.329 23/11/15,13:04:08,15,11,1, 11.9,1,1, -1.315, 10510.160, 345.159, 52819.311 23/11/15,13:04:08,16,11,1, 11.9,1,1, -1.315, 10510.229, 345.157, 52819.431 23/11/15,13:04:08,17,11,1, 11.9,1,1, -1.315, 10510.165, 345.178, 52819.332 23/11/15,13:04:08,18,11,1, 11.9,1,1, -1.315, 10510.161, 345.166, 52819.404 23/11/15,13:04:08,19,11,1, 11.9,1,1, -1.315, 10510.194, 345.180, 52819.406 23/11/15,13:04:09,00,11,1, 11.9,1,1, -1.313, 10510.187, 345.180, 52819.406 23/11/15,13:04:09,01,11,1, 11.9,1,1, -1.313, 10510.187, 345.190, 52819.367 23/11/15,13:04:09,02,11,1, 11.9,1,1, -1.313, 10510.204, 345.206, 52819.359 23/11/15,13:04:09,03,11,1, 11.9,1,1, -1.313, 10510.203, 345.196, 52819.378 23/11/15,13:04:09,04,11,1, 11.9,1,1, -1.313, 10510.192, 345.180, 52819.381 23/11/15,13:04:09,05,11,1, 11.9,1,1, -1.313, 10510.202, 345.184, 52819.364 23/11/15,13:04:09,06,11,1, 11.9,1,1, -1.313, 10510.191, 345.206, 52819.376 23/11/15,13:04:09,07,11,1, 11.9,1,1, -1.313, 10510.214, 345.184, 52819.364 23/11/15,13:04:09,08,11,1, 11.9,1,1, -1.313, 10510.219, 345.162, 52819.349 23/11/15,13:04:09,09,11,1, 11.9,1,1, -1.313, 10510.225, 345.199, 52819.358 23/11/15,13:04:09,10,11,1, 11.9,1,1, -1.313, 10510.211, 345.190, 52819.392 23/11/15,13:04:09,11,11,1, 11.9,1,1, -1.313, 10510.227, 345.203, 52819.374 23/11/15,13:04:09,12,11,1, 11.9,1,1, -1.313, 10510.242, 345.229, 52819.383 23/11/15,13:04:09,13,11,1, 11.9,1,1, -1.313, 10510.249, 345.218, 52819.397 23/11/15,13:04:09,14,11,1, 11.9,1,1, -1.313, 10510.246, 345.227, 52819.399 23/11/15,13:04:09,15,11,1, 11.9,1,1, -1.313, 10510.272, 345.238, 52819.422 23/11/15,13:04:09,16,11,1, 11.9,1,1, -1.313, 10510.255, 345.240, 52819.387 23/11/15,13:04:09,17,11,1, 11.9,1,1, -1.313, 10510.255, 345.227, 52819.383 23/11/15,13:04:09,18,11,1, 11.9,1,1, -1.313, 10510.280, 345.224, 52819.399 23/11/15,13:04:09,19,11,1, 11.9,1,1, -1.313, 10510.264, 345.223, 52819.445 23/11/15,13:04:10,00,11,1, 11.9,1,1, -1.314, 10510.262, 345.223, 52819.445 23/11/15,13:04:10,01,11,1, 11.9,1,1, -1.314, 10510.290, 345.227, 52819.442 23/11/15,13:04:10,02,11,1, 11.9,1,1, -1.314, 10510.291, 345.215, 52819.408 23/11/15,13:04:10,03,11,1, 11.9,1,1, -1.314, 10510.284, 345.195, 52819.391 23/11/15,13:04:10,04,11,1, 11.9,1,1, -1.314, 10510.307, 345.245, 52819.402 23/11/15,13:04:10,05,11,1, 11.9,1,1, -1.314, 10510.291, 345.247, 52819.450 23/11/15,13:04:10,06,11,1, 11.9,1,1, -1.314, 10510.283, 345.252, 52819.537 23/11/15,13:04:10,07,11,1, 11.9,1,1, -1.314, 10510.331, 345.246, 52819.381 23/11/15,13:04:10,08,11,1, 11.9,1,1, -1.314, 10510.325, 345.251, 52819.396 23/11/15,13:04:10,09,11,1, 11.9,1,1, -1.314, 10510.323, 345.258, 52819.413 23/11/15,13:04:10,10,11,1, 11.9,1,1, -1.314, 10510.330, 345.261, 52819.435 23/11/15,13:04:10,11,11,1, 11.9,1,1, -1.314, 10510.304, 345.262, 52819.449 23/11/15,13:04:10,12,11,1, 11.9,1,1, -1.314, 10510.317, 345.263, 52819.424 23/11/15,13:04:10,13,11,1, 11.9,1,1, -1.314, 10510.331, 345.257, 52819.410 23/11/15,13:04:10,14,11,1, 11.9,1,1, -1.314, 10510.324, 345.242, 52819.393 23/11/15,13:04:10,15,11,1, 11.9,1,1, -1.314, 10510.324, 345.228, 52819.286 23/11/15,13:04:10,16,11,1, 11.9,1,1, -1.314, 10510.348, 345.254, 52819.312 23/11/15,13:04:10,17,11,1, 11.9,1,1, -1.314, 10510.316, 345.267, 52819.472 23/11/15,13:04:10,18,11,1, 11.9,1,1, -1.314, 10510.337, 345.256, 52819.418 23/11/15,13:04:10,19,11,1, 11.9,1,1, -1.314, 10510.359, 345.273, 52819.443 23/11/15,13:04:11,00,12,1, 11.9,1,1, -1.312, 10510.354, 345.273, 52819.443 23/11/15,13:04:11,01,12,1, 11.9,1,1, -1.312, 10510.357, 345.292, 52819.446 23/11/15,13:04:11,02,12,1, 11.9,1,1, -1.312, 10510.342, 345.276, 52819.441 23/11/15,13:04:11,03,12,1, 11.9,1,1, -1.312, 10510.373, 345.287, 52819.458 23/11/15,13:04:11,04,12,1, 11.9,1,1, -1.312, 10510.374, 345.293, 52819.454 23/11/15,13:04:11,05,12,1, 11.9,1,1, -1.312, 10510.382, 345.281, 52819.467 23/11/15,13:04:11,06,12,1, 11.9,1,1, -1.312, 10510.386, 345.285, 52819.438 23/11/15,13:04:11,07,12,1, 11.9,1,1, -1.312, 10510.403, 345.282, 52819.442 23/11/15,13:04:11,08,12,1, 11.9,1,1, -1.312, 10510.407, 345.275, 52819.471 23/11/15,13:04:11,09,12,1, 11.9,1,1, -1.312, 10510.405, 345.256, 52819.450 23/11/15,13:04:11,10,12,1, 11.9,1,1, -1.312, 10510.413, 345.294, 52819.474 23/11/15,13:04:11,11,12,1, 11.9,1,1, -1.312, 10510.404, 345.258, 52819.462 23/11/15,13:04:11,12,12,1, 11.9,1,1, -1.312, 10510.416, 345.258, 52819.464 23/11/15,13:04:11,13,12,1, 11.9,1,1, -1.312, 10510.431, 345.253, 52819.449 23/11/15,13:04:11,14,12,1, 11.9,1,1, -1.312, 10510.415, 345.299, 52819.460 23/11/15,13:04:11,15,12,1, 11.9,1,1, -1.312, 10510.444, 345.281, 52819.475 23/11/15,13:04:11,16,12,1, 11.9,1,1, -1.312, 10510.433, 345.275, 52819.450 23/11/15,13:04:11,17,12,1, 11.9,1,1, -1.312, 10510.407, 345.281, 52819.465 23/11/15,13:04:11,18,12,1, 11.9,1,1, -1.312, 10510.443, 345.295, 52819.479 23/11/15,13:04:11,19,12,1, 11.9,1,1, -1.312, 10510.479, 345.296, 52819.471 23/11/15,13:04:12,00,11,1, 11.9,1,1, -1.317, 10510.471, 345.296, 52819.471 23/11/15,13:04:12,01,11,1, 11.9,1,1, -1.317, 10510.478, 345.302, 52819.481 23/11/15,13:04:12,02,11,1, 11.9,1,1, -1.317, 10510.453, 345.298, 52819.455 23/11/15,13:04:12,03,11,1, 11.9,1,1, -1.317, 10510.462, 345.297, 52819.479 23/11/15,13:04:12,04,11,1, 11.9,1,1, -1.317, 10510.455, 345.294, 52819.491 23/11/15,13:04:12,05,11,1, 11.9,1,1, -1.317, 10510.463, 345.292, 52819.511 23/11/15,13:04:12,06,11,1, 11.9,1,1, -1.317, 10510.481, 345.284, 52819.494 23/11/15,13:04:12,07,11,1, 11.9,1,1, -1.317, 10510.453, 345.294, 52819.333 23/11/15,13:04:12,08,11,1, 11.9,1,1, -1.317, 10510.466, 345.319, 52819.567 23/11/15,13:04:12,09,11,1, 11.9,1,1, -1.317, 10510.507, 345.337, 52819.542 23/11/15,13:04:12,10,11,1, 11.9,1,1, -1.317, 10510.514, 345.343, 52819.568 23/11/15,13:04:12,11,11,1, 11.9,1,1, -1.317, 10510.502, 345.326, 52819.525 23/11/15,13:04:12,12,11,1, 11.9,1,1, -1.317, 10510.490, 345.313, 52819.507 23/11/15,13:04:12,13,11,1, 11.9,1,1, -1.317, 10510.501, 345.326, 52819.523 23/11/15,13:04:12,14,11,1, 11.9,1,1, -1.317, 10510.507, 345.340, 52819.548 23/11/15,13:04:12,15,11,1, 11.9,1,1, -1.317, 10510.522, 345.322, 52819.565 23/11/15,13:04:12,16,11,1, 11.9,1,1, -1.317, 10510.514, 345.327, 52819.546 23/11/15,13:04:12,17,11,1, 11.9,1,1, -1.317, 10510.485, 345.328, 52819.538 23/11/15,13:04:12,18,11,1, 11.9,1,1, -1.317, 10510.531, 345.319, 52819.555 23/11/15,13:04:12,19,11,1, 11.9,1,1, -1.317, 10510.528, 345.345, 52819.551 23/11/15,13:04:13,00,11,1, 11.9,1,1, -1.310, 10510.521, 345.345, 52819.551 23/11/15,13:04:13,01,11,1, 11.9,1,1, -1.310, 10510.538, 345.362, 52819.534 23/11/15,13:04:13,02,11,1, 11.9,1,1, -1.310, 10510.534, 345.321, 52819.504 23/11/15,13:04:13,03,11,1, 11.9,1,1, -1.310, 10510.553, 345.343, 52819.543 23/11/15,13:04:13,04,11,1, 11.9,1,1, -1.310, 10510.558, 345.328, 52819.510 23/11/15,13:04:13,05,11,1, 11.9,1,1, -1.310, 10510.536, 345.344, 52819.542 23/11/15,13:04:13,06,11,1, 11.9,1,1, -1.310, 10510.572, 345.348, 52819.556 23/11/15,13:04:13,07,11,1, 11.9,1,1, -1.310, 10510.561, 345.325, 52819.545 23/11/15,13:04:13,08,11,1, 11.9,1,1, -1.310, 10510.571, 345.369, 52819.552 23/11/15,13:04:13,09,11,1, 11.9,1,1, -1.310, 10510.576, 345.341, 52819.548 23/11/15,13:04:13,10,11,1, 11.9,1,1, -1.310, 10510.578, 345.345, 52819.524 23/11/15,13:04:13,11,11,1, 11.9,1,1, -1.310, 10510.581, 345.343, 52819.526 23/11/15,13:04:13,12,11,1, 11.9,1,1, -1.310, 10510.559, 345.338, 52819.559 23/11/15,13:04:13,13,11,1, 11.9,1,1, -1.310, 10510.603, 345.347, 52819.543 23/11/15,13:04:13,14,11,1, 11.9,1,1, -1.310, 10510.585, 345.346, 52819.595 23/11/15,13:04:13,15,11,1, 11.9,1,1, -1.310, 10510.576, 345.376, 52819.565 23/11/15,13:04:13,16,11,1, 11.9,1,1, -1.310, 10510.591, 345.377, 52819.575 23/11/15,13:04:13,17,11,1, 11.9,1,1, -1.310, 10510.588, 345.390, 52819.579 23/11/15,13:04:13,18,11,1, 11.9,1,1, -1.310, 10510.612, 345.371, 52819.586 23/11/15,13:04:13,19,11,1, 11.9,1,1, -1.310, 10510.591, 345.379, 52819.602 23/11/15,13:04:14,00,11,1, 11.9,1,1, -1.315, 10510.588, 345.379, 52819.602 23/11/15,13:04:14,01,11,1, 11.9,1,1, -1.315, 10510.631, 345.353, 52819.602 23/11/15,13:04:14,02,11,1, 11.9,1,1, -1.315, 10510.600, 345.374, 52819.585 23/11/15,13:04:14,03,11,1, 11.9,1,1, -1.315, 10510.654, 345.376, 52819.594 23/11/15,13:04:14,04,11,1, 11.9,1,1, -1.315, 10510.631, 345.371, 52819.620 23/11/15,13:04:14,05,11,1, 11.9,1,1, -1.315, 10510.629, 345.386, 52819.630 23/11/15,13:04:14,06,11,1, 11.9,1,1, -1.315, 10510.633, 345.385, 52819.606 23/11/15,13:04:14,07,11,1, 11.9,1,1, -1.315, 10510.646, 345.369, 52819.577 23/11/15,13:04:14,08,11,1, 11.9,1,1, -1.315, 10510.639, 345.373, 52819.626 23/11/15,13:04:14,09,11,1, 11.9,1,1, -1.315, 10510.686, 345.362, 52819.643 23/11/15,13:04:14,10,11,1, 11.9,1,1, -1.315, 10510.672, 345.409, 52819.640 23/11/15,13:04:14,11,11,1, 11.9,1,1, -1.315, 10510.671, 345.403, 52819.621 23/11/15,13:04:14,12,11,1, 11.9,1,1, -1.315, 10510.673, 345.394, 52819.619 23/11/15,13:04:14,13,11,1, 11.9,1,1, -1.315, 10510.674, 345.379, 52819.608 23/11/15,13:04:14,14,11,1, 11.9,1,1, -1.315, 10510.674, 345.395, 52819.622 23/11/15,13:04:14,15,11,1, 11.9,1,1, -1.315, 10510.671, 345.401, 52819.621 23/11/15,13:04:14,16,11,1, 11.9,1,1, -1.315, 10510.688, 345.392, 52819.568 23/11/15,13:04:14,17,11,1, 11.9,1,1, -1.315, 10510.677, 345.387, 52819.579 23/11/15,13:04:14,18,11,1, 11.9,1,1, -1.315, 10510.678, 345.401, 52819.590 23/11/15,13:04:14,19,11,1, 11.9,1,1, -1.315, 10510.695, 345.381, 52819.608 23/11/15,13:04:15,00,11,1, 11.9,1,1, -1.315, 10510.688, 345.381, 52819.608 23/11/15,13:04:15,01,11,1, 11.9,1,1, -1.315, 10510.695, 345.408, 52819.627 23/11/15,13:04:15,02,11,1, 11.9,1,1, -1.315, 10510.694, 345.404, 52819.594 23/11/15,13:04:15,03,11,1, 11.9,1,1, -1.315, 10510.709, 345.404, 52819.639 23/11/15,13:04:15,04,11,1, 11.9,1,1, -1.315, 10510.719, 345.413, 52819.638 23/11/15,13:04:15,05,11,1, 11.9,1,1, -1.315, 10510.710, 345.426, 52819.650 23/11/15,13:04:15,06,11,1, 11.9,1,1, -1.315, 10510.713, 345.419, 52819.664 23/11/15,13:04:15,07,11,1, 11.9,1,1, -1.315, 10510.713, 345.423, 52819.598 23/11/15,13:04:15,08,11,1, 11.9,1,1, -1.315, 10510.705, 345.438, 52819.649 23/11/15,13:04:15,09,11,1, 11.9,1,1, -1.315, 10510.739, 345.431, 52819.656 23/11/15,13:04:15,10,11,1, 11.9,1,1, -1.315, 10510.729, 345.448, 52819.656 23/11/15,13:04:15,11,11,1, 11.9,1,1, -1.315, 10510.728, 345.418, 52819.655 23/11/15,13:04:15,12,11,1, 11.9,1,1, -1.315, 10510.706, 345.453, 52819.586 23/11/15,13:04:15,13,11,1, 11.9,1,1, -1.315, 10510.766, 345.456, 52819.576 23/11/15,13:04:15,14,11,1, 11.9,1,1, -1.315, 10510.720, 345.455, 52819.646 23/11/15,13:04:15,15,11,1, 11.9,1,1, -1.315, 10510.718, 345.440, 52819.677 23/11/15,13:04:15,16,11,1, 11.9,1,1, -1.315, 10510.734, 345.481, 52819.668 23/11/15,13:04:15,17,11,1, 11.9,1,1, -1.315, 10510.753, 345.454, 52819.702 23/11/15,13:04:15,18,11,1, 11.9,1,1, -1.315, 10510.764, 345.442, 52819.695 23/11/15,13:04:15,19,11,1, 11.9,1,1, -1.315, 10510.778, 345.474, 52819.694 23/11/15,13:04:16,00,12,1, 11.9,1,1, -1.313, 10510.771, 345.474, 52819.694 23/11/15,13:04:16,01,12,1, 11.9,1,1, -1.313, 10510.748, 345.457, 52819.703 23/11/15,13:04:16,02,12,1, 11.9,1,1, -1.313, 10510.762, 345.424, 52819.647 23/11/15,13:04:16,03,12,1, 11.9,1,1, -1.313, 10510.753, 345.475, 52819.677 23/11/15,13:04:16,04,12,1, 11.9,1,1, -1.313, 10510.774, 345.466, 52819.704 23/11/15,13:04:16,05,12,1, 11.9,1,1, -1.313, 10510.768, 345.468, 52819.660 23/11/15,13:04:16,06,12,1, 11.9,1,1, -1.313, 10510.787, 345.464, 52819.686 23/11/15,13:04:16,07,12,1, 11.9,1,1, -1.313, 10510.789, 345.446, 52819.683 23/11/15,13:04:16,08,12,1, 11.9,1,1, -1.313, 10510.811, 345.464, 52819.713 23/11/15,13:04:16,09,12,1, 11.9,1,1, -1.313, 10510.798, 345.465, 52819.690 23/11/15,13:04:16,10,12,1, 11.9,1,1, -1.313, 10510.795, 345.483, 52819.678 23/11/15,13:04:16,11,12,1, 11.9,1,1, -1.313, 10510.815, 345.464, 52819.711 23/11/15,13:04:16,12,12,1, 11.9,1,1, -1.313, 10510.812, 345.487, 52819.703 23/11/15,13:04:16,13,12,1, 11.9,1,1, -1.313, 10510.788, 345.485, 52819.690 23/11/15,13:04:16,14,12,1, 11.9,1,1, -1.313, 10510.820, 345.492, 52819.691 23/11/15,13:04:16,15,12,1, 11.9,1,1, -1.313, 10510.783, 345.492, 52819.681 23/11/15,13:04:16,16,12,1, 11.9,1,1, -1.313, 10510.831, 345.491, 52819.698 23/11/15,13:04:16,17,12,1, 11.9,1,1, -1.313, 10510.838, 345.504, 52819.728 23/11/15,13:04:16,18,12,1, 11.9,1,1, -1.313, 10510.814, 345.481, 52819.717 23/11/15,13:04:16,19,12,1, 11.9,1,1, -1.313, 10510.845, 345.479, 52819.693 23/11/15,13:04:17,00,12,1, 11.9,1,1, -1.314, 10510.838, 345.479, 52819.693 23/11/15,13:04:17,01,12,1, 11.9,1,1, -1.314, 10510.851, 345.502, 52819.787 23/11/15,13:04:17,02,12,1, 11.9,1,1, -1.314, 10510.860, 345.505, 52819.874 23/11/15,13:04:17,03,12,1, 11.9,1,1, -1.314, 10510.836, 345.504, 52819.559 23/11/15,13:04:17,04,12,1, 11.9,1,1, -1.314, 10510.845, 345.509, 52819.834 23/11/15,13:04:17,05,12,1, 11.9,1,1, -1.314, 10510.854, 345.523, 52819.718 23/11/15,13:04:17,06,12,1, 11.9,1,1, -1.314, 10510.844, 345.517, 52819.726 23/11/15,13:04:17,07,12,1, 11.9,1,1, -1.314, 10510.877, 345.494, 52819.717 23/11/15,13:04:17,08,12,1, 11.9,1,1, -1.314, 10510.887, 345.527, 52819.750 23/11/15,13:04:17,09,12,1, 11.9,1,1, -1.314, 10510.872, 345.498, 52819.728 23/11/15,13:04:17,10,12,1, 11.9,1,1, -1.314, 10510.861, 345.531, 52819.732 23/11/15,13:04:17,11,12,1, 11.9,1,1, -1.314, 10510.866, 345.527, 52819.754 23/11/15,13:04:17,12,12,1, 11.9,1,1, -1.314, 10510.863, 345.513, 52819.721 23/11/15,13:04:17,13,12,1, 11.9,1,1, -1.314, 10510.902, 345.521, 52819.734 23/11/15,13:04:17,14,12,1, 11.9,1,1, -1.314, 10510.892, 345.502, 52819.764 23/11/15,13:04:17,15,12,1, 11.9,1,1, -1.314, 10510.896, 345.522, 52819.742 23/11/15,13:04:17,16,12,1, 11.9,1,1, -1.314, 10510.910, 345.535, 52819.768 23/11/15,13:04:17,17,12,1, 11.9,1,1, -1.314, 10510.877, 345.530, 52819.765 23/11/15,13:04:17,18,12,1, 11.9,1,1, -1.314, 10510.913, 345.531, 52819.748 23/11/15,13:04:17,19,12,1, 11.9,1,1, -1.314, 10510.926, 345.526, 52819.767 23/11/15,13:04:18,00,12,1, 11.9,1,1, -1.309, 10510.921, 345.526, 52819.767 23/11/15,13:04:18,01,12,1, 11.9,1,1, -1.309, 10510.889, 345.525, 52819.758 23/11/15,13:04:18,02,12,1, 11.9,1,1, -1.309, 10510.905, 345.523, 52819.770 23/11/15,13:04:18,03,12,1, 11.9,1,1, -1.309, 10510.918, 345.549, 52819.776 23/11/15,13:04:18,04,12,1, 11.9,1,1, -1.309, 10510.919, 345.541, 52819.785 23/11/15,13:04:18,05,12,1, 11.9,1,1, -1.309, 10510.933, 345.548, 52819.774 23/11/15,13:04:18,06,12,1, 11.9,1,1, -1.309, 10510.931, 345.560, 52819.795 23/11/15,13:04:18,07,12,1, 11.9,1,1, -1.309, 10510.935, 345.551, 52819.727 23/11/15,13:04:18,08,12,1, 11.9,1,1, -1.309, 10510.929, 345.527, 52819.933 23/11/15,13:04:18,09,12,1, 11.9,1,1, -1.309, 10510.932, 345.534, 52819.814 23/11/15,13:04:18,10,12,1, 11.9,1,1, -1.309, 10510.948, 345.533, 52819.803 23/11/15,13:04:18,11,12,1, 11.9,1,1, -1.309, 10510.963, 345.528, 52819.811 23/11/15,13:04:18,12,12,1, 11.9,1,1, -1.309, 10510.961, 345.552, 52819.802 23/11/15,13:04:18,13,12,1, 11.9,1,1, -1.309, 10510.975, 345.540, 52819.792 23/11/15,13:04:18,14,12,1, 11.9,1,1, -1.309, 10510.968, 345.558, 52819.823 23/11/15,13:04:18,15,12,1, 11.9,1,1, -1.309, 10510.954, 345.565, 52819.802 23/11/15,13:04:18,16,12,1, 11.9,1,1, -1.309, 10510.964, 345.543, 52819.789 23/11/15,13:04:18,17,12,1, 11.9,1,1, -1.309, 10510.963, 345.546, 52819.745 23/11/15,13:04:18,18,12,1, 11.9,1,1, -1.309, 10510.981, 345.561, 52819.779 23/11/15,13:04:18,19,12,1, 11.9,1,1, -1.309, 10510.998, 345.528, 52819.808 23/11/15,13:04:19,00,11,1, 11.9,1,1, -1.313, 10510.997, 345.528, 52819.808 23/11/15,13:04:19,01,11,1, 11.9,1,1, -1.313, 10511.012, 345.550, 52819.826 23/11/15,13:04:19,02,11,1, 11.9,1,1, -1.313, 10511.000, 345.557, 52819.790 23/11/15,13:04:19,03,11,1, 11.9,1,1, -1.313, 10510.994, 345.548, 52819.774 23/11/15,13:04:19,04,11,1, 11.9,1,1, -1.313, 10510.991, 345.563, 52819.827 23/11/15,13:04:19,05,11,1, 11.9,1,1, -1.313, 10511.009, 345.561, 52819.838 23/11/15,13:04:19,06,11,1, 11.9,1,1, -1.313, 10511.022, 345.565, 52819.841 23/11/15,13:04:19,07,11,1, 11.9,1,1, -1.313, 10511.004, 345.612, 52819.806 23/11/15,13:04:19,08,11,1, 11.9,1,1, -1.313, 10511.042, 345.573, 52819.835 23/11/15,13:04:19,09,11,1, 11.9,1,1, -1.313, 10511.025, 345.578, 52819.831 23/11/15,13:04:19,10,11,1, 11.9,1,1, -1.313, 10511.008, 345.576, 52819.793 23/11/15,13:04:19,11,11,1, 11.9,1,1, -1.313, 10511.023, 345.581, 52819.795 23/11/15,13:04:19,12,11,1, 11.9,1,1, -1.313, 10511.052, 345.568, 52819.818 23/11/15,13:04:19,13,11,1, 11.9,1,1, -1.313, 10511.052, 345.556, 52819.846 23/11/15,13:04:19,14,11,1, 11.9,1,1, -1.313, 10511.045, 345.549, 52819.842 23/11/15,13:04:19,15,11,1, 11.9,1,1, -1.313, 10511.083, 345.551, 52819.861 23/11/15,13:04:19,16,11,1, 11.9,1,1, -1.313, 10511.060, 345.567, 52819.847 23/11/15,13:04:19,17,11,1, 11.9,1,1, -1.313, 10511.062, 345.602, 52819.855 23/11/15,13:04:19,18,11,1, 11.9,1,1, -1.313, 10511.052, 345.572, 52819.843 23/11/15,13:04:19,19,11,1, 11.9,1,1, -1.313, 10511.071, 345.579, 52819.835 23/11/15,13:04:20,00,10,1, 11.7,1,1, -1.311, 10511.063, 345.579, 52819.835 23/11/15,13:04:20,01,10,1, 11.7,1,1, -1.311, 10511.065, 345.590, 52819.827 23/11/15,13:04:20,02,10,1, 11.7,1,1, -1.311, 10511.092, 345.577, 52819.860 23/11/15,13:04:20,03,10,1, 11.7,1,1, -1.311, 10511.071, 345.584, 52819.828 23/11/15,13:04:20,04,10,1, 11.7,1,1, -1.311, 10511.072, 345.572, 52819.850 23/11/15,13:04:20,05,10,1, 11.7,1,1, -1.311, 10511.096, 345.567, 52819.854 23/11/15,13:04:20,06,10,1, 11.7,1,1, -1.311, 10511.069, 345.594, 52819.853 23/11/15,13:04:20,07,10,1, 11.7,1,1, -1.311, 10511.103, 345.578, 52819.829 23/11/15,13:04:20,08,10,1, 11.7,1,1, -1.311, 10511.115, 345.588, 52819.839 23/11/15,13:04:20,09,10,1, 11.7,1,1, -1.311, 10511.105, 345.586, 52819.839 23/11/15,13:04:20,10,10,1, 11.7,1,1, -1.311, 10511.117, 345.606, 52819.849 23/11/15,13:04:20,11,10,1, 11.7,1,1, -1.311, 10511.112, 345.585, 52819.857 23/11/15,13:04:20,12,10,1, 11.7,1,1, -1.311, 10511.114, 345.593, 52819.858 23/11/15,13:04:20,13,10,1, 11.7,1,1, -1.311, 10511.114, 345.620, 52819.861 23/11/15,13:04:20,14,10,1, 11.7,1,1, -1.311, 10511.137, 345.591, 52819.858 23/11/15,13:04:20,15,10,1, 11.7,1,1, -1.311, 10511.164, 345.589, 52819.864 23/11/15,13:04:20,16,10,1, 11.7,1,1, -1.311, 10511.130, 345.595, 52819.839 23/11/15,13:04:20,17,10,1, 11.7,1,1, -1.311, 10511.146, 345.616, 52819.940 23/11/15,13:04:20,18,10,1, 11.7,1,1, -1.311, 10511.140, 345.608, 52819.858 23/11/15,13:04:20,19,10,1, 11.7,1,1, -1.311, 10511.117, 345.614, 52819.934 23/11/15,13:04:21,00,10,1, 11.9,1,1, -1.312, 10511.113, 345.614, 52819.934 23/11/15,13:04:21,01,10,1, 11.9,1,1, -1.312, 10511.130, 345.635, 52820.010 23/11/15,13:04:21,02,10,1, 11.9,1,1, -1.312, 10511.174, 345.589, 52819.780 23/11/15,13:04:21,03,10,1, 11.9,1,1, -1.312, 10511.161, 345.591, 52819.842 23/11/15,13:04:21,04,10,1, 11.9,1,1, -1.312, 10511.164, 345.600, 52819.823 23/11/15,13:04:21,05,10,1, 11.9,1,1, -1.312, 10511.187, 345.600, 52819.849 23/11/15,13:04:21,06,10,1, 11.9,1,1, -1.312, 10511.166, 345.602, 52819.875 23/11/15,13:04:21,07,10,1, 11.9,1,1, -1.312, 10511.188, 345.598, 52819.899 23/11/15,13:04:21,08,10,1, 11.9,1,1, -1.312, 10511.185, 345.610, 52819.865 23/11/15,13:04:21,09,10,1, 11.9,1,1, -1.312, 10511.174, 345.621, 52819.847 23/11/15,13:04:21,10,10,1, 11.9,1,1, -1.312, 10511.183, 345.626, 52819.868 23/11/15,13:04:21,11,10,1, 11.9,1,1, -1.312, 10511.195, 345.610, 52819.891 23/11/15,13:04:21,12,10,1, 11.9,1,1, -1.312, 10511.218, 345.610, 52819.868 23/11/15,13:04:21,13,10,1, 11.9,1,1, -1.312, 10511.224, 345.628, 52819.906 23/11/15,13:04:21,14,10,1, 11.9,1,1, -1.312, 10511.203, 345.620, 52819.876 23/11/15,13:04:21,15,10,1, 11.9,1,1, -1.312, 10511.204, 345.608, 52819.924 23/11/15,13:04:21,16,10,1, 11.9,1,1, -1.312, 10511.221, 345.613, 52819.928 23/11/15,13:04:21,17,10,1, 11.9,1,1, -1.312, 10511.208, 345.609, 52819.901 23/11/15,13:04:21,18,10,1, 11.9,1,1, -1.312, 10511.235, 345.594, 52819.928 23/11/15,13:04:21,19,10,1, 11.9,1,1, -1.312, 10511.247, 345.630, 52819.940 23/11/15,13:04:22,00,11,1, 11.9,1,1, -1.315, 10511.247, 345.630, 52819.940 23/11/15,13:04:22,01,11,1, 11.9,1,1, -1.315, 10511.227, 345.600, 52819.941 23/11/15,13:04:22,02,11,1, 11.9,1,1, -1.315, 10511.270, 345.633, 52819.914 23/11/15,13:04:22,03,11,1, 11.9,1,1, -1.315, 10511.239, 345.610, 52819.920 23/11/15,13:04:22,04,11,1, 11.9,1,1, -1.315, 10511.252, 345.606, 52819.909 23/11/15,13:04:22,05,11,1, 11.9,1,1, -1.315, 10511.256, 345.631, 52819.958 23/11/15,13:04:22,06,11,1, 11.9,1,1, -1.315, 10511.249, 345.626, 52819.957 23/11/15,13:04:22,07,11,1, 11.9,1,1, -1.315, 10511.250, 345.647, 52819.959 23/11/15,13:04:22,08,11,1, 11.9,1,1, -1.315, 10511.266, 345.617, 52819.923 23/11/15,13:04:22,09,11,1, 11.9,1,1, -1.315, 10511.277, 345.603, 52819.941 23/11/15,13:04:22,10,11,1, 11.9,1,1, -1.315, 10511.262, 345.618, 52819.936 23/11/15,13:04:22,11,11,1, 11.9,1,1, -1.315, 10511.288, 345.626, 52819.918 23/11/15,13:04:22,12,11,1, 11.9,1,1, -1.315, 10511.264, 345.626, 52819.921 23/11/15,13:04:22,13,11,1, 11.9,1,1, -1.315, 10511.287, 345.606, 52819.951 23/11/15,13:04:22,14,11,1, 11.9,1,1, -1.315, 10511.304, 345.612, 52819.931 23/11/15,13:04:22,15,11,1, 11.9,1,1, -1.315, 10511.305, 345.627, 52819.940 23/11/15,13:04:22,16,11,1, 11.9,1,1, -1.315, 10511.318, 345.634, 52819.951 23/11/15,13:04:22,17,11,1, 11.9,1,1, -1.315, 10511.306, 345.629, 52819.929 23/11/15,13:04:22,18,11,1, 11.9,1,1, -1.315, 10511.338, 345.621, 52819.962 23/11/15,13:04:22,19,11,1, 11.9,1,1, -1.315, 10511.298, 345.627, 52819.952 23/11/15,13:04:23,00,12,1, 12.0,1,1, -1.309, 10511.297, 345.627, 52819.952 23/11/15,13:04:23,01,12,1, 12.0,1,1, -1.309, 10511.315, 345.654, 52819.936 23/11/15,13:04:23,02,12,1, 12.0,1,1, -1.309, 10511.316, 345.632, 52819.936 23/11/15,13:04:23,03,12,1, 12.0,1,1, -1.309, 10511.331, 345.649, 52819.981 23/11/15,13:04:23,04,12,1, 12.0,1,1, -1.309, 10511.337, 345.639, 52819.989 23/11/15,13:04:23,05,12,1, 12.0,1,1, -1.309, 10511.329, 345.622, 52819.981 23/11/15,13:04:23,06,12,1, 12.0,1,1, -1.309, 10511.339, 345.619, 52819.945 23/11/15,13:04:23,07,12,1, 12.0,1,1, -1.309, 10511.337, 345.608, 52819.984 23/11/15,13:04:23,08,12,1, 12.0,1,1, -1.309, 10511.326, 345.611, 52819.980 23/11/15,13:04:23,09,12,1, 12.0,1,1, -1.309, 10511.348, 345.614, 52819.975 23/11/15,13:04:23,10,12,1, 12.0,1,1, -1.309, 10511.334, 345.642, 52819.977 23/11/15,13:04:23,11,12,1, 12.0,1,1, -1.309, 10511.361, 345.656, 52820.015 23/11/15,13:04:23,12,12,1, 12.0,1,1, -1.309, 10511.382, 345.659, 52820.012 23/11/15,13:04:23,13,12,1, 12.0,1,1, -1.309, 10511.381, 345.649, 52819.894 23/11/15,13:04:23,14,12,1, 12.0,1,1, -1.309, 10511.381, 345.643, 52819.890 23/11/15,13:04:23,15,12,1, 12.0,1,1, -1.309, 10511.405, 345.630, 52819.770 23/11/15,13:04:23,16,12,1, 12.0,1,1, -1.309, 10511.415, 345.634, 52819.904 23/11/15,13:04:23,17,12,1, 12.0,1,1, -1.309, 10511.393, 345.651, 52819.920 23/11/15,13:04:23,18,12,1, 12.0,1,1, -1.309, 10511.392, 345.640, 52819.977 23/11/15,13:04:23,19,12,1, 12.0,1,1, -1.309, 10511.395, 345.643, 52820.016 23/11/15,13:04:24,00,12,1, 11.9,1,1, -1.314, 10511.389, 345.643, 52820.016 23/11/15,13:04:24,01,12,1, 11.9,1,1, -1.314, 10511.391, 345.662, 52820.003 23/11/15,13:04:24,02,12,1, 11.9,1,1, -1.314, 10511.390, 345.648, 52820.021 23/11/15,13:04:24,03,12,1, 11.9,1,1, -1.314, 10511.393, 345.659, 52820.010 23/11/15,13:04:24,04,12,1, 11.9,1,1, -1.314, 10511.409, 345.635, 52820.042 23/11/15,13:04:24,05,12,1, 11.9,1,1, -1.314, 10511.411, 345.636, 52820.011 23/11/15,13:04:24,06,12,1, 11.9,1,1, -1.314, 10511.432, 345.655, 52820.028 23/11/15,13:04:24,07,12,1, 11.9,1,1, -1.314, 10511.410, 345.674, 52820.068 23/11/15,13:04:24,08,12,1, 11.9,1,1, -1.314, 10511.433, 345.642, 52820.043 23/11/15,13:04:24,09,12,1, 11.9,1,1, -1.314, 10511.420, 345.665, 52820.027 23/11/15,13:04:24,10,12,1, 11.9,1,1, -1.314, 10511.409, 345.659, 52819.970 23/11/15,13:04:24,11,12,1, 11.9,1,1, -1.314, 10511.430, 345.666, 52820.058 23/11/15,13:04:24,12,12,1, 11.9,1,1, -1.314, 10511.426, 345.661, 52820.012 23/11/15,13:04:24,13,12,1, 11.9,1,1, -1.314, 10511.436, 345.665, 52820.042 23/11/15,13:04:24,14,12,1, 11.9,1,1, -1.314, 10511.427, 345.637, 52820.079 23/11/15,13:04:24,15,12,1, 11.9,1,1, -1.314, 10511.433, 345.669, 52820.016 23/11/15,13:04:24,16,12,1, 11.9,1,1, -1.314, 10511.452, 345.615, 52820.015 23/11/15,13:04:24,17,12,1, 11.9,1,1, -1.314, 10511.448, 345.675, 52820.046 23/11/15,13:04:24,18,12,1, 11.9,1,1, -1.314, 10511.474, 345.657, 52820.044 23/11/15,13:04:24,19,12,1, 11.9,1,1, -1.314, 10511.459, 345.679, 52820.053 23/11/15,13:04:25,00,12,1, 11.9,1,1, -1.311, 10511.456, 345.679, 52820.053 23/11/15,13:04:25,01,12,1, 11.9,1,1, -1.311, 10511.467, 345.674, 52820.072 23/11/15,13:04:25,02,12,1, 11.9,1,1, -1.311, 10511.476, 345.679, 52820.076 23/11/15,13:04:25,03,12,1, 11.9,1,1, -1.311, 10511.476, 345.658, 52820.034 23/11/15,13:04:25,04,12,1, 11.9,1,1, -1.311, 10511.445, 345.682, 52820.070 23/11/15,13:04:25,05,12,1, 11.9,1,1, -1.311, 10511.467, 345.674, 52820.051 23/11/15,13:04:25,06,12,1, 11.9,1,1, -1.311, 10511.483, 345.665, 52820.032 23/11/15,13:04:25,07,12,1, 11.9,1,1, -1.311, 10511.484, 345.670, 52820.040 23/11/15,13:04:25,08,12,1, 11.9,1,1, -1.311, 10511.492, 345.655, 52820.022 23/11/15,13:04:25,09,12,1, 11.9,1,1, -1.311, 10511.486, 345.650, 52820.044 23/11/15,13:04:25,10,12,1, 11.9,1,1, -1.311, 10511.505, 345.641, 52819.853 23/11/15,13:04:25,11,12,1, 11.9,1,1, -1.311, 10511.526, 345.632, 52820.018 23/11/15,13:04:25,12,12,1, 11.9,1,1, -1.311, 10511.518, 345.656, 52820.025 23/11/15,13:04:25,13,12,1, 11.9,1,1, -1.311, 10511.500, 345.663, 52820.034 23/11/15,13:04:25,14,12,1, 11.9,1,1, -1.311, 10511.498, 345.683, 52820.057 23/11/15,13:04:25,15,12,1, 11.9,1,1, -1.311, 10511.524, 345.673, 52820.060 23/11/15,13:04:25,16,12,1, 11.9,1,1, -1.311, 10511.521, 345.682, 52820.071 23/11/15,13:04:25,17,12,1, 11.9,1,1, -1.311, 10511.536, 345.680, 52820.097 23/11/15,13:04:25,18,12,1, 11.9,1,1, -1.311, 10511.502, 345.661, 52820.073 23/11/15,13:04:25,19,12,1, 11.9,1,1, -1.311, 10511.505, 345.666, 52820.042 23/11/15,13:04:26,00,11,1, 11.9,1,1, -1.314, 10511.497, 345.666, 52820.042 23/11/15,13:04:26,01,11,1, 11.9,1,1, -1.314, 10511.512, 345.652, 52820.070 23/11/15,13:04:26,02,11,1, 11.9,1,1, -1.314, 10511.534, 345.653, 52820.024 23/11/15,13:04:26,03,11,1, 11.9,1,1, -1.314, 10511.522, 345.671, 52820.020 23/11/15,13:04:26,04,11,1, 11.9,1,1, -1.314, 10511.535, 345.665, 52820.093 23/11/15,13:04:26,05,11,1, 11.9,1,1, -1.314, 10511.527, 345.659, 52820.058 23/11/15,13:04:26,06,11,1, 11.9,1,1, -1.314, 10511.532, 345.650, 52820.082 23/11/15,13:04:26,07,11,1, 11.9,1,1, -1.314, 10511.534, 345.667, 52820.089 23/11/15,13:04:26,08,11,1, 11.9,1,1, -1.314, 10511.535, 345.670, 52820.084 23/11/15,13:04:26,09,11,1, 11.9,1,1, -1.314, 10511.565, 345.689, 52820.075 23/11/15,13:04:26,10,11,1, 11.9,1,1, -1.314, 10511.543, 345.657, 52820.092 23/11/15,13:04:26,11,11,1, 11.9,1,1, -1.314, 10511.564, 345.696, 52820.093 23/11/15,13:04:26,12,11,1, 11.9,1,1, -1.314, 10511.559, 345.679, 52820.101 23/11/15,13:04:26,13,11,1, 11.9,1,1, -1.314, 10511.562, 345.704, 52820.080 23/11/15,13:04:26,14,11,1, 11.9,1,1, -1.314, 10511.563, 345.678, 52820.096 23/11/15,13:04:26,15,11,1, 11.9,1,1, -1.314, 10511.574, 345.685, 52820.128 23/11/15,13:04:26,16,11,1, 11.9,1,1, -1.314, 10511.558, 345.669, 52820.104 23/11/15,13:04:26,17,11,1, 11.9,1,1, -1.314, 10511.565, 345.659, 52820.107 23/11/15,13:04:26,18,11,1, 11.9,1,1, -1.314, 10511.574, 345.662, 52820.083 23/11/15,13:04:26,19,11,1, 11.9,1,1, -1.314, 10511.580, 345.653, 52820.103 23/11/15,13:04:27,00,11,1, 11.9,1,1, -1.315, 10511.572, 345.653, 52820.103 23/11/15,13:04:27,01,11,1, 11.9,1,1, -1.315, 10511.588, 345.658, 52820.127 23/11/15,13:04:27,02,11,1, 11.9,1,1, -1.315, 10511.585, 345.658, 52820.138 23/11/15,13:04:27,03,11,1, 11.9,1,1, -1.315, 10511.593, 345.662, 52820.125 23/11/15,13:04:27,04,11,1, 11.9,1,1, -1.315, 10511.609, 345.676, 52820.114 23/11/15,13:04:27,05,11,1, 11.9,1,1, -1.315, 10511.572, 345.683, 52820.118 23/11/15,13:04:27,06,11,1, 11.9,1,1, -1.315, 10511.609, 345.651, 52820.115 23/11/15,13:04:27,07,11,1, 11.9,1,1, -1.315, 10511.576, 345.660, 52820.135 23/11/15,13:04:27,08,11,1, 11.9,1,1, -1.315, 10511.619, 345.658, 52820.076 23/11/15,13:04:27,09,11,1, 11.9,1,1, -1.315, 10511.610, 345.679, 52820.117 23/11/15,13:04:27,10,11,1, 11.9,1,1, -1.315, 10511.615, 345.670, 52820.135 23/11/15,13:04:27,11,11,1, 11.9,1,1, -1.315, 10511.632, 345.666, 52820.107 23/11/15,13:04:27,12,11,1, 11.9,1,1, -1.315, 10511.624, 345.659, 52820.106 23/11/15,13:04:27,13,11,1, 11.9,1,1, -1.315, 10511.633, 345.660, 52820.114 23/11/15,13:04:27,14,11,1, 11.9,1,1, -1.315, 10511.624, 345.653, 52820.101 23/11/15,13:04:27,15,11,1, 11.9,1,1, -1.315, 10511.619, 345.677, 52820.122 23/11/15,13:04:27,16,11,1, 11.9,1,1, -1.315, 10511.636, 345.690, 52820.140 23/11/15,13:04:27,17,11,1, 11.9,1,1, -1.315, 10511.633, 345.688, 52820.112 23/11/15,13:04:27,18,11,1, 11.9,1,1, -1.315, 10511.665, 345.682, 52820.116 23/11/15,13:04:27,19,11,1, 11.9,1,1, -1.315, 10511.640, 345.697, 52820.141 23/11/15,13:04:28,00,11,1, 11.9,1,1, -1.312, 10511.639, 345.697, 52820.141 23/11/15,13:04:28,01,11,1, 11.9,1,1, -1.312, 10511.665, 345.706, 52820.162 23/11/15,13:04:28,02,11,1, 11.9,1,1, -1.312, 10511.665, 345.682, 52820.129 23/11/15,13:04:28,03,11,1, 11.9,1,1, -1.312, 10511.662, 345.682, 52820.124 23/11/15,13:04:28,04,11,1, 11.9,1,1, -1.312, 10511.659, 345.695, 52820.129 23/11/15,13:04:28,05,11,1, 11.9,1,1, -1.312, 10511.652, 345.693, 52820.108 23/11/15,13:04:28,06,11,1, 11.9,1,1, -1.312, 10511.662, 345.672, 52820.111 23/11/15,13:04:28,07,11,1, 11.9,1,1, -1.312, 10511.671, 345.678, 52820.153 23/11/15,13:04:28,08,11,1, 11.9,1,1, -1.312, 10511.653, 345.669, 52820.139 23/11/15,13:04:28,09,11,1, 11.9,1,1, -1.312, 10511.682, 345.680, 52820.163 23/11/15,13:04:28,10,11,1, 11.9,1,1, -1.312, 10511.689, 345.671, 52820.130 23/11/15,13:04:28,11,11,1, 11.9,1,1, -1.312, 10511.716, 345.695, 52820.143 23/11/15,13:04:28,12,11,1, 11.9,1,1, -1.312, 10511.704, 345.689, 52820.135 23/11/15,13:04:28,13,11,1, 11.9,1,1, -1.312, 10511.691, 345.690, 52820.108 23/11/15,13:04:28,14,11,1, 11.9,1,1, -1.312, 10511.702, 345.686, 52820.170 23/11/15,13:04:28,15,11,1, 11.9,1,1, -1.312, 10511.674, 345.709, 52820.148 23/11/15,13:04:28,16,11,1, 11.9,1,1, -1.312, 10511.685, 345.700, 52820.141 23/11/15,13:04:28,17,11,1, 11.9,1,1, -1.312, 10511.692, 345.683, 52820.139 23/11/15,13:04:28,18,11,1, 11.9,1,1, -1.312, 10511.704, 345.691, 52820.139 23/11/15,13:04:28,19,11,1, 11.9,1,1, -1.312, 10511.703, 345.685, 52820.136 23/11/15,13:04:29,00,11,1, 11.9,1,1, -1.313, 10511.698, 345.685, 52820.136 23/11/15,13:04:29,01,11,1, 11.9,1,1, -1.313, 10511.735, 345.692, 52820.170 23/11/15,13:04:29,02,11,1, 11.9,1,1, -1.313, 10511.724, 345.697, 52820.171 23/11/15,13:04:29,03,11,1, 11.9,1,1, -1.313, 10511.713, 345.671, 52819.967 23/11/15,13:04:29,04,11,1, 11.9,1,1, -1.313, 10511.699, 345.691, 52820.245 23/11/15,13:04:29,05,11,1, 11.9,1,1, -1.313, 10511.745, 345.702, 52820.188 23/11/15,13:04:29,06,11,1, 11.9,1,1, -1.313, 10511.739, 345.699, 52820.196 23/11/15,13:04:29,07,11,1, 11.9,1,1, -1.313, 10511.729, 345.690, 52820.171 23/11/15,13:04:29,08,11,1, 11.9,1,1, -1.313, 10511.715, 345.708, 52820.212 23/11/15,13:04:29,09,11,1, 11.9,1,1, -1.313, 10511.745, 345.693, 52820.159 23/11/15,13:04:29,10,11,1, 11.9,1,1, -1.313, 10511.728, 345.702, 52820.165 23/11/15,13:04:29,11,11,1, 11.9,1,1, -1.313, 10511.727, 345.685, 52820.158 23/11/15,13:04:29,12,11,1, 11.9,1,1, -1.313, 10511.737, 345.686, 52820.158 23/11/15,13:04:29,13,11,1, 11.9,1,1, -1.313, 10511.747, 345.691, 52820.175 23/11/15,13:04:29,14,11,1, 11.9,1,1, -1.313, 10511.759, 345.691, 52820.172 23/11/15,13:04:29,15,11,1, 11.9,1,1, -1.313, 10511.741, 345.676, 52820.168 23/11/15,13:04:29,16,11,1, 11.9,1,1, -1.313, 10511.750, 345.675, 52820.170 23/11/15,13:04:29,17,11,1, 11.9,1,1, -1.313, 10511.713, 345.681, 52820.200 23/11/15,13:04:29,18,11,1, 11.9,1,1, -1.313, 10511.758, 345.701, 52820.190 23/11/15,13:04:29,19,11,1, 11.9,1,1, -1.313, 10511.751, 345.690, 52820.195 23/11/15,13:04:30,00,12,1, 11.9,1,1, -1.312, 10511.748, 345.690, 52820.195 23/11/15,13:04:30,01,12,1, 11.9,1,1, -1.312, 10511.784, 345.669, 52820.198 23/11/15,13:04:30,02,12,1, 11.9,1,1, -1.312, 10511.772, 345.699, 52820.180 23/11/15,13:04:30,03,12,1, 11.9,1,1, -1.312, 10511.735, 345.703, 52820.287 23/11/15,13:04:30,04,12,1, 11.9,1,1, -1.312, 10511.794, 345.703, 52820.162 23/11/15,13:04:30,05,12,1, 11.9,1,1, -1.312, 10511.787, 345.711, 52820.189 23/11/15,13:04:30,06,12,1, 11.9,1,1, -1.312, 10511.790, 345.716, 52820.211 23/11/15,13:04:30,07,12,1, 11.9,1,1, -1.312, 10511.779, 345.709, 52820.187 23/11/15,13:04:30,08,12,1, 11.9,1,1, -1.312, 10511.803, 345.702, 52820.204 23/11/15,13:04:30,09,12,1, 11.9,1,1, -1.312, 10511.788, 345.693, 52820.224 23/11/15,13:04:30,10,12,1, 11.9,1,1, -1.312, 10511.796, 345.706, 52820.220 23/11/15,13:04:30,11,12,1, 11.9,1,1, -1.312, 10511.798, 345.710, 52820.218 23/11/15,13:04:30,12,12,1, 11.9,1,1, -1.312, 10511.780, 345.688, 52820.173 23/11/15,13:04:30,13,12,1, 11.9,1,1, -1.312, 10511.801, 345.692, 52820.214 23/11/15,13:04:30,14,12,1, 11.9,1,1, -1.312, 10511.785, 345.680, 52820.230 23/11/15,13:04:30,15,12,1, 11.9,1,1, -1.312, 10511.786, 345.696, 52820.219 23/11/15,13:04:30,16,12,1, 11.9,1,1, -1.312, 10511.817, 345.696, 52820.202 23/11/15,13:04:30,17,12,1, 11.9,1,1, -1.312, 10511.828, 345.714, 52820.231 23/11/15,13:04:30,18,12,1, 11.9,1,1, -1.312, 10511.806, 345.713, 52820.189 23/11/15,13:04:30,19,12,1, 11.9,1,1, -1.312, 10511.815, 345.724, 52820.216 23/11/15,13:04:31,00,11,1, 11.9,1,1, -1.313, 10511.814, 345.724, 52820.216 23/11/15,13:04:31,01,11,1, 11.9,1,1, -1.313, 10511.808, 345.742, 52820.239 23/11/15,13:04:31,02,11,1, 11.9,1,1, -1.313, 10511.841, 345.732, 52820.230 23/11/15,13:04:31,03,11,1, 11.9,1,1, -1.313, 10511.832, 345.738, 52820.238 23/11/15,13:04:31,04,11,1, 11.9,1,1, -1.313, 10511.818, 345.738, 52820.235 23/11/15,13:04:31,05,11,1, 11.9,1,1, -1.313, 10511.833, 345.732, 52820.244 23/11/15,13:04:31,06,11,1, 11.9,1,1, -1.313, 10511.840, 345.712, 52820.247 23/11/15,13:04:31,07,11,1, 11.9,1,1, -1.313, 10511.860, 345.713, 52820.245 23/11/15,13:04:31,08,11,1, 11.9,1,1, -1.313, 10511.850, 345.729, 52820.216 23/11/15,13:04:31,09,11,1, 11.9,1,1, -1.313, 10511.855, 345.728, 52820.223 23/11/15,13:04:31,10,11,1, 11.9,1,1, -1.313, 10511.857, 345.724, 52820.269 23/11/15,13:04:31,11,11,1, 11.9,1,1, -1.313, 10511.880, 345.722, 52820.251 23/11/15,13:04:31,12,11,1, 11.9,1,1, -1.313, 10511.854, 345.721, 52820.266 23/11/15,13:04:31,13,11,1, 11.9,1,1, -1.313, 10511.876, 345.719, 52820.277 23/11/15,13:04:31,14,11,1, 11.9,1,1, -1.313, 10511.872, 345.710, 52820.256 23/11/15,13:04:31,15,11,1, 11.9,1,1, -1.313, 10511.899, 345.734, 52820.287 23/11/15,13:04:31,16,11,1, 11.9,1,1, -1.313, 10511.892, 345.725, 52820.293 23/11/15,13:04:31,17,11,1, 11.9,1,1, -1.313, 10511.901, 345.733, 52820.475 23/11/15,13:04:31,18,11,1, 11.9,1,1, -1.313, 10511.888, 345.719, 52820.198 23/11/15,13:04:31,19,11,1, 11.9,1,1, -1.313, 10511.857, 345.732, 52820.299 23/11/15,13:04:32,00,12,1, 11.9,1,1, -1.316, 10511.856, 345.732, 52820.299 23/11/15,13:04:32,01,12,1, 11.9,1,1, -1.316, 10511.899, 345.734, 52820.261 23/11/15,13:04:32,02,12,1, 11.9,1,1, -1.316, 10511.888, 345.708, 52820.257 23/11/15,13:04:32,03,12,1, 11.9,1,1, -1.316, 10511.876, 345.709, 52820.261 23/11/15,13:04:32,04,12,1, 11.9,1,1, -1.316, 10511.917, 345.709, 52820.287 23/11/15,13:04:32,05,12,1, 11.9,1,1, -1.316, 10511.915, 345.691, 52820.265 23/11/15,13:04:32,06,12,1, 11.9,1,1, -1.316, 10511.919, 345.705, 52820.299 23/11/15,13:04:32,07,12,1, 11.9,1,1, -1.316, 10511.908, 345.724, 52820.289 23/11/15,13:04:32,08,12,1, 11.9,1,1, -1.316, 10511.929, 345.727, 52820.295 23/11/15,13:04:32,09,12,1, 11.9,1,1, -1.316, 10511.926, 345.713, 52820.299 23/11/15,13:04:32,10,12,1, 11.9,1,1, -1.316, 10511.921, 345.735, 52820.283 23/11/15,13:04:32,11,12,1, 11.9,1,1, -1.316, 10511.909, 345.720, 52820.287 23/11/15,13:04:32,12,12,1, 11.9,1,1, -1.316, 10511.929, 345.752, 52820.327 23/11/15,13:04:32,13,12,1, 11.9,1,1, -1.316, 10511.943, 345.723, 52820.341 23/11/15,13:04:32,14,12,1, 11.9,1,1, -1.316, 10511.931, 345.744, 52820.339 23/11/15,13:04:32,15,12,1, 11.9,1,1, -1.316, 10511.936, 345.743, 52820.330 23/11/15,13:04:32,16,12,1, 11.9,1,1, -1.316, 10511.926, 345.728, 52820.295 23/11/15,13:04:32,17,12,1, 11.9,1,1, -1.316, 10511.969, 345.732, 52820.317 23/11/15,13:04:32,18,12,1, 11.9,1,1, -1.316, 10511.960, 345.724, 52820.324 23/11/15,13:04:32,19,12,1, 11.9,1,1, -1.316, 10511.956, 345.747, 52820.318 23/11/15,13:04:33,00,11,1, 11.9,1,1, -1.314, 10511.956, 345.747, 52820.318 23/11/15,13:04:33,01,11,1, 11.9,1,1, -1.314, 10511.977, 345.745, 52820.355 23/11/15,13:04:33,02,11,1, 11.9,1,1, -1.314, 10511.956, 345.729, 52820.304 23/11/15,13:04:33,03,11,1, 11.9,1,1, -1.314, 10511.969, 345.725, 52820.334 23/11/15,13:04:33,04,11,1, 11.9,1,1, -1.314, 10511.961, 345.717, 52820.375 23/11/15,13:04:33,05,11,1, 11.9,1,1, -1.314, 10511.958, 345.743, 52820.335 23/11/15,13:04:33,06,11,1, 11.9,1,1, -1.314, 10511.958, 345.756, 52820.351 23/11/15,13:04:33,07,11,1, 11.9,1,1, -1.314, 10511.951, 345.749, 52820.386 23/11/15,13:04:33,08,11,1, 11.9,1,1, -1.314, 10511.984, 345.744, 52820.335 23/11/15,13:04:33,09,11,1, 11.9,1,1, -1.314, 10511.986, 345.738, 52820.330 23/11/15,13:04:33,10,11,1, 11.9,1,1, -1.314, 10512.002, 345.730, 52820.365 23/11/15,13:04:33,11,11,1, 11.9,1,1, -1.314, 10511.997, 345.733, 52820.335 23/11/15,13:04:33,12,11,1, 11.9,1,1, -1.314, 10511.980, 345.740, 52820.339 23/11/15,13:04:33,13,11,1, 11.9,1,1, -1.314, 10511.993, 345.735, 52820.336 23/11/15,13:04:33,14,11,1, 11.9,1,1, -1.314, 10512.014, 345.710, 52820.362 23/11/15,13:04:33,15,11,1, 11.9,1,1, -1.314, 10512.030, 345.729, 52820.337 23/11/15,13:04:33,16,11,1, 11.9,1,1, -1.314, 10512.008, 345.726, 52820.312 23/11/15,13:04:33,17,11,1, 11.9,1,1, -1.314, 10512.003, 345.729, 52820.342 23/11/15,13:04:33,18,11,1, 11.9,1,1, -1.314, 10512.021, 345.746, 52820.348 23/11/15,13:04:33,19,11,1, 11.9,1,1, -1.314, 10512.008, 345.758, 52820.363 23/11/15,13:04:34,00,11,1, 11.9,1,1, -1.311, 10512.006, 345.758, 52820.363 23/11/15,13:04:34,01,11,1, 11.9,1,1, -1.311, 10512.014, 345.750, 52820.390 23/11/15,13:04:34,02,11,1, 11.9,1,1, -1.311, 10512.016, 345.727, 52820.376 23/11/15,13:04:34,03,11,1, 11.9,1,1, -1.311, 10512.025, 345.737, 52820.379 23/11/15,13:04:34,04,11,1, 11.9,1,1, -1.311, 10512.015, 345.746, 52820.363 23/11/15,13:04:34,05,11,1, 11.9,1,1, -1.311, 10512.035, 345.725, 52820.383 23/11/15,13:04:34,06,11,1, 11.9,1,1, -1.311, 10512.016, 345.755, 52820.358 23/11/15,13:04:34,07,11,1, 11.9,1,1, -1.311, 10512.041, 345.727, 52820.365 23/11/15,13:04:34,08,11,1, 11.9,1,1, -1.311, 10512.028, 345.749, 52820.354 23/11/15,13:04:34,09,11,1, 11.9,1,1, -1.311, 10512.018, 345.721, 52820.355 23/11/15,13:04:34,10,11,1, 11.9,1,1, -1.311, 10512.028, 345.761, 52820.374 23/11/15,13:04:34,11,11,1, 11.9,1,1, -1.311, 10512.029, 345.740, 52820.367 23/11/15,13:04:34,12,11,1, 11.9,1,1, -1.311, 10512.016, 345.740, 52820.388 23/11/15,13:04:34,13,11,1, 11.9,1,1, -1.311, 10512.026, 345.759, 52820.384 23/11/15,13:04:34,14,11,1, 11.9,1,1, -1.311, 10512.054, 345.777, 52820.378 23/11/15,13:04:34,15,11,1, 11.9,1,1, -1.311, 10512.030, 345.779, 52820.413 23/11/15,13:04:34,16,11,1, 11.9,1,1, -1.311, 10512.043, 345.772, 52820.385 23/11/15,13:04:34,17,11,1, 11.9,1,1, -1.311, 10512.042, 345.761, 52820.395 23/11/15,13:04:34,18,11,1, 11.9,1,1, -1.311, 10512.024, 345.773, 52820.382 23/11/15,13:04:34,19,11,1, 11.9,1,1, -1.311, 10512.064, 345.753, 52820.372 23/11/15,13:04:35,00,11,1, 11.9,1,1, -1.315, 10512.056, 345.753, 52820.372 23/11/15,13:04:35,01,11,1, 11.9,1,1, -1.315, 10512.056, 345.750, 52820.363 23/11/15,13:04:35,02,11,1, 11.9,1,1, -1.315, 10512.060, 345.727, 52820.406 23/11/15,13:04:35,03,11,1, 11.9,1,1, -1.315, 10512.061, 345.764, 52820.367 23/11/15,13:04:35,04,11,1, 11.9,1,1, -1.315, 10512.081, 345.758, 52820.371 23/11/15,13:04:35,05,11,1, 11.9,1,1, -1.315, 10512.066, 345.754, 52820.383 23/11/15,13:04:35,06,11,1, 11.9,1,1, -1.315, 10512.074, 345.760, 52820.401 23/11/15,13:04:35,07,11,1, 11.9,1,1, -1.315, 10512.079, 345.760, 52820.376 23/11/15,13:04:35,08,11,1, 11.9,1,1, -1.315, 10512.075, 345.760, 52820.253 23/11/15,13:04:35,09,11,1, 11.9,1,1, -1.315, 10512.051, 345.777, 52820.464 23/11/15,13:04:35,10,11,1, 11.9,1,1, -1.315, 10512.091, 345.796, 52820.483 23/11/15,13:04:35,11,11,1, 11.9,1,1, -1.315, 10512.040, 345.782, 52820.465 23/11/15,13:04:35,12,11,1, 11.9,1,1, -1.315, 10512.084, 345.776, 52820.461 23/11/15,13:04:35,13,11,1, 11.9,1,1, -1.315, 10512.068, 345.778, 52820.442 23/11/15,13:04:35,14,11,1, 11.9,1,1, -1.315, 10512.099, 345.781, 52820.429 23/11/15,13:04:35,15,11,1, 11.9,1,1, -1.315, 10512.077, 345.777, 52820.423 23/11/15,13:04:35,16,11,1, 11.9,1,1, -1.315, 10512.068, 345.770, 52820.379 23/11/15,13:04:35,17,11,1, 11.9,1,1, -1.315, 10512.075, 345.770, 52820.384 23/11/15,13:04:35,18,11,1, 11.9,1,1, -1.315, 10512.088, 345.767, 52820.382 23/11/15,13:04:35,19,11,1, 11.9,1,1, -1.315, 10512.086, 345.760, 52820.436 23/11/15,13:04:36,00,11,1, 11.9,1,1, -1.313, 10512.081, 345.760, 52820.436 23/11/15,13:04:36,01,11,1, 11.9,1,1, -1.313, 10512.098, 345.785, 52820.438 23/11/15,13:04:36,02,11,1, 11.9,1,1, -1.313, 10512.103, 345.759, 52820.414 23/11/15,13:04:36,03,11,1, 11.9,1,1, -1.313, 10512.106, 345.802, 52820.423 23/11/15,13:04:36,04,11,1, 11.9,1,1, -1.313, 10512.120, 345.787, 52820.444 23/11/15,13:04:36,05,11,1, 11.9,1,1, -1.313, 10512.122, 345.805, 52820.436 23/11/15,13:04:36,06,11,1, 11.9,1,1, -1.313, 10512.113, 345.784, 52820.452 23/11/15,13:04:36,07,11,1, 11.9,1,1, -1.313, 10512.117, 345.787, 52820.458 23/11/15,13:04:36,08,11,1, 11.9,1,1, -1.313, 10512.129, 345.779, 52820.457 23/11/15,13:04:36,09,11,1, 11.9,1,1, -1.313, 10512.114, 345.790, 52820.450 23/11/15,13:04:36,10,11,1, 11.9,1,1, -1.313, 10512.107, 345.787, 52820.442 23/11/15,13:04:36,11,11,1, 11.9,1,1, -1.313, 10512.139, 345.784, 52820.445 23/11/15,13:04:36,12,11,1, 11.9,1,1, -1.313, 10512.132, 345.788, 52820.445 23/11/15,13:04:36,13,11,1, 11.9,1,1, -1.313, 10512.143, 345.781, 52820.434 23/11/15,13:04:36,14,11,1, 11.9,1,1, -1.313, 10512.125, 345.790, 52820.469 23/11/15,13:04:36,15,11,1, 11.9,1,1, -1.313, 10512.143, 345.776, 52820.484 23/11/15,13:04:36,16,11,1, 11.9,1,1, -1.313, 10512.152, 345.794, 52820.470 23/11/15,13:04:36,17,11,1, 11.9,1,1, -1.313, 10512.148, 345.786, 52820.471 23/11/15,13:04:36,18,11,1, 11.9,1,1, -1.313, 10512.144, 345.813, 52820.483 23/11/15,13:04:36,19,11,1, 11.9,1,1, -1.313, 10512.165, 345.787, 52820.526 23/11/15,13:04:37,00,11,1, 11.9,1,1, -1.316, 10512.156, 345.787, 52820.526 23/11/15,13:04:37,01,11,1, 11.9,1,1, -1.316, 10512.137, 345.804, 52820.465 23/11/15,13:04:37,02,11,1, 11.9,1,1, -1.316, 10512.138, 345.796, 52820.451 23/11/15,13:04:37,03,11,1, 11.9,1,1, -1.316, 10512.154, 345.792, 52820.459 23/11/15,13:04:37,04,11,1, 11.9,1,1, -1.316, 10512.142, 345.810, 52820.463 23/11/15,13:04:37,05,11,1, 11.9,1,1, -1.316, 10512.154, 345.787, 52820.477 23/11/15,13:04:37,06,11,1, 11.9,1,1, -1.316, 10512.151, 345.795, 52820.448 23/11/15,13:04:37,07,11,1, 11.9,1,1, -1.316, 10512.164, 345.789, 52820.462 23/11/15,13:04:37,08,11,1, 11.9,1,1, -1.316, 10512.172, 345.789, 52820.444 23/11/15,13:04:37,09,11,1, 11.9,1,1, -1.316, 10512.182, 345.787, 52820.460 23/11/15,13:04:37,10,11,1, 11.9,1,1, -1.316, 10512.160, 345.816, 52820.472 23/11/15,13:04:37,11,11,1, 11.9,1,1, -1.316, 10512.181, 345.793, 52820.477 23/11/15,13:04:37,12,11,1, 11.9,1,1, -1.316, 10512.202, 345.807, 52820.482 23/11/15,13:04:37,13,11,1, 11.9,1,1, -1.316, 10512.186, 345.828, 52820.503 23/11/15,13:04:37,14,11,1, 11.9,1,1, -1.316, 10512.206, 345.817, 52820.488 23/11/15,13:04:37,15,11,1, 11.9,1,1, -1.316, 10512.198, 345.813, 52820.512 23/11/15,13:04:37,16,11,1, 11.9,1,1, -1.316, 10512.212, 345.810, 52820.486 23/11/15,13:04:37,17,11,1, 11.9,1,1, -1.316, 10512.209, 345.822, 52820.495 23/11/15,13:04:37,18,11,1, 11.9,1,1, -1.316, 10512.185, 345.811, 52820.509 23/11/15,13:04:37,19,11,1, 11.9,1,1, -1.316, 10512.201, 345.813, 52820.501 23/11/15,13:04:38,00,10,1, 11.9,1,1, -1.313, 10512.198, 345.813, 52820.501 23/11/15,13:04:38,01,10,1, 11.9,1,1, -1.313, 10512.195, 345.811, 52820.553 23/11/15,13:04:38,02,10,1, 11.9,1,1, -1.313, 10512.184, 345.802, 52820.514 23/11/15,13:04:38,03,10,1, 11.9,1,1, -1.313, 10512.200, 345.811, 52820.543 23/11/15,13:04:38,04,10,1, 11.9,1,1, -1.313, 10512.216, 345.795, 52820.512 23/11/15,13:04:38,05,10,1, 11.9,1,1, -1.313, 10512.204, 345.826, 52820.492 23/11/15,13:04:38,06,10,1, 11.9,1,1, -1.313, 10512.207, 345.820, 52820.502 23/11/15,13:04:38,07,10,1, 11.9,1,1, -1.313, 10512.210, 345.824, 52820.522 23/11/15,13:04:38,08,10,1, 11.9,1,1, -1.313, 10512.206, 345.832, 52820.495 23/11/15,13:04:38,09,10,1, 11.9,1,1, -1.313, 10512.234, 345.829, 52820.542 23/11/15,13:04:38,10,10,1, 11.9,1,1, -1.313, 10512.214, 345.825, 52820.534 23/11/15,13:04:38,11,10,1, 11.9,1,1, -1.313, 10512.223, 345.847, 52820.523 23/11/15,13:04:38,12,10,1, 11.9,1,1, -1.313, 10512.224, 345.857, 52820.541 23/11/15,13:04:38,13,10,1, 11.9,1,1, -1.313, 10512.219, 345.831, 52820.385 23/11/15,13:04:38,14,10,1, 11.9,1,1, -1.313, 10512.226, 345.820, 52820.573 23/11/15,13:04:38,15,10,1, 11.9,1,1, -1.313, 10512.234, 345.826, 52820.561 23/11/15,13:04:38,16,10,1, 11.9,1,1, -1.313, 10512.225, 345.821, 52820.536 23/11/15,13:04:38,17,10,1, 11.9,1,1, -1.313, 10512.225, 345.828, 52820.562 23/11/15,13:04:38,18,10,1, 11.9,1,1, -1.313, 10512.219, 345.834, 52820.554 23/11/15,13:04:38,19,10,1, 11.9,1,1, -1.313, 10512.252, 345.818, 52820.540 23/11/15,13:04:39,00,11,1, 11.9,1,1, -1.312, 10512.248, 345.818, 52820.540 23/11/15,13:04:39,01,11,1, 11.9,1,1, -1.312, 10512.220, 345.848, 52820.519 23/11/15,13:04:39,02,11,1, 11.9,1,1, -1.312, 10512.237, 345.841, 52820.606 23/11/15,13:04:39,03,11,1, 11.9,1,1, -1.312, 10512.260, 345.860, 52820.591 23/11/15,13:04:39,04,11,1, 11.9,1,1, -1.312, 10512.245, 345.843, 52820.616 23/11/15,13:04:39,05,11,1, 11.9,1,1, -1.312, 10512.244, 345.865, 52820.588 23/11/15,13:04:39,06,11,1, 11.9,1,1, -1.312, 10512.242, 345.848, 52820.577 23/11/15,13:04:39,07,11,1, 11.9,1,1, -1.312, 10512.251, 345.865, 52820.608 23/11/15,13:04:39,08,11,1, 11.9,1,1, -1.312, 10512.279, 345.857, 52820.623 23/11/15,13:04:39,09,11,1, 11.9,1,1, -1.312, 10512.254, 345.850, 52820.589 23/11/15,13:04:39,10,11,1, 11.9,1,1, -1.312, 10512.268, 345.841, 52820.596 23/11/15,13:04:39,11,11,1, 11.9,1,1, -1.312, 10512.263, 345.834, 52820.600 23/11/15,13:04:39,12,11,1, 11.9,1,1, -1.312, 10512.246, 345.803, 52820.570 23/11/15,13:04:39,13,11,1, 11.9,1,1, -1.312, 10512.254, 345.813, 52820.586 23/11/15,13:04:39,14,11,1, 11.9,1,1, -1.312, 10512.275, 345.847, 52820.608 23/11/15,13:04:39,15,11,1, 11.9,1,1, -1.312, 10512.295, 345.820, 52820.602 23/11/15,13:04:39,16,11,1, 11.9,1,1, -1.312, 10512.267, 345.844, 52820.573 23/11/15,13:04:39,17,11,1, 11.9,1,1, -1.312, 10512.281, 345.834, 52820.593 23/11/15,13:04:39,18,11,1, 11.9,1,1, -1.312, 10512.296, 345.842, 52820.611 23/11/15,13:04:39,19,11,1, 11.9,1,1, -1.312, 10512.287, 345.854, 52820.605 23/11/15,13:04:40,00,11,1, 11.9,1,1, -1.311, 10512.282, 345.854, 52820.605 23/11/15,13:04:40,01,11,1, 11.9,1,1, -1.311, 10512.285, 345.873, 52820.625 23/11/15,13:04:40,02,11,1, 11.9,1,1, -1.311, 10512.304, 345.858, 52820.639 23/11/15,13:04:40,03,11,1, 11.9,1,1, -1.311, 10512.294, 345.878, 52820.630 23/11/15,13:04:40,04,11,1, 11.9,1,1, -1.311, 10512.292, 345.857, 52820.594 23/11/15,13:04:40,05,11,1, 11.9,1,1, -1.311, 10512.296, 345.863, 52820.592 23/11/15,13:04:40,06,11,1, 11.9,1,1, -1.311, 10512.313, 345.845, 52820.602 23/11/15,13:04:40,07,11,1, 11.9,1,1, -1.311, 10512.304, 345.856, 52820.611 23/11/15,13:04:40,08,11,1, 11.9,1,1, -1.311, 10512.304, 345.847, 52820.601 23/11/15,13:04:40,09,11,1, 11.9,1,1, -1.311, 10512.314, 345.845, 52820.618 23/11/15,13:04:40,10,11,1, 11.9,1,1, -1.311, 10512.319, 345.843, 52820.616 23/11/15,13:04:40,11,11,1, 11.9,1,1, -1.311, 10512.331, 345.854, 52820.627 23/11/15,13:04:40,12,11,1, 11.9,1,1, -1.311, 10512.337, 345.846, 52820.607 23/11/15,13:04:40,13,11,1, 11.9,1,1, -1.311, 10512.342, 345.843, 52820.621 23/11/15,13:04:40,14,11,1, 11.9,1,1, -1.311, 10512.323, 345.859, 52820.631 23/11/15,13:04:40,15,11,1, 11.9,1,1, -1.311, 10512.330, 345.871, 52820.651 23/11/15,13:04:40,16,11,1, 11.9,1,1, -1.311, 10512.339, 345.882, 52820.636 23/11/15,13:04:40,17,11,1, 11.9,1,1, -1.311, 10512.342, 345.896, 52820.648 23/11/15,13:04:40,18,11,1, 11.9,1,1, -1.311, 10512.348, 345.903, 52820.671 23/11/15,13:04:40,19,11,1, 11.9,1,1, -1.311, 10512.343, 345.886, 52820.663 23/11/15,13:04:41,00,10,1, 11.9,1,1, -1.313, 10512.340, 345.886, 52820.663 23/11/15,13:04:41,01,10,1, 11.9,1,1, -1.313, 10512.352, 345.883, 52820.643 23/11/15,13:04:41,02,10,1, 11.9,1,1, -1.313, 10512.362, 345.886, 52820.621 23/11/15,13:04:41,03,10,1, 11.9,1,1, -1.313, 10512.353, 345.889, 52820.667 23/11/15,13:04:41,04,10,1, 11.9,1,1, -1.313, 10512.337, 345.891, 52820.819 23/11/15,13:04:41,05,10,1, 11.9,1,1, -1.313, 10512.347, 345.874, 52820.664 23/11/15,13:04:41,06,10,1, 11.9,1,1, -1.313, 10512.330, 345.882, 52820.711 23/11/15,13:04:41,07,10,1, 11.9,1,1, -1.313, 10512.344, 345.842, 52820.675 23/11/15,13:04:41,08,10,1, 11.9,1,1, -1.313, 10512.359, 345.863, 52820.657 23/11/15,13:04:41,09,10,1, 11.9,1,1, -1.313, 10512.365, 345.870, 52820.677 23/11/15,13:04:41,10,10,1, 11.9,1,1, -1.313, 10512.343, 345.890, 52820.736 23/11/15,13:04:41,11,10,1, 11.9,1,1, -1.313, 10512.338, 345.903, 52820.665 23/11/15,13:04:41,12,10,1, 11.9,1,1, -1.313, 10512.373, 345.884, 52820.660 23/11/15,13:04:41,13,10,1, 11.9,1,1, -1.313, 10512.382, 345.875, 52820.659 23/11/15,13:04:41,14,10,1, 11.9,1,1, -1.313, 10512.371, 345.881, 52820.648 23/11/15,13:04:41,15,10,1, 11.9,1,1, -1.313, 10512.385, 345.879, 52820.652 23/11/15,13:04:41,16,10,1, 11.9,1,1, -1.313, 10512.355, 345.876, 52820.653 23/11/15,13:04:41,17,10,1, 11.9,1,1, -1.313, 10512.364, 345.880, 52820.661 23/11/15,13:04:41,18,10,1, 11.9,1,1, -1.313, 10512.389, 345.881, 52820.664 23/11/15,13:04:41,19,10,1, 11.9,1,1, -1.313, 10512.369, 345.875, 52820.701 23/11/15,13:04:42,00,12,1, 11.9,1,1, -1.313, 10512.365, 345.875, 52820.701 23/11/15,13:04:42,01,12,1, 11.9,1,1, -1.313, 10512.394, 345.888, 52820.687 23/11/15,13:04:42,02,12,1, 11.9,1,1, -1.313, 10512.392, 345.872, 52820.692 23/11/15,13:04:42,03,12,1, 11.9,1,1, -1.313, 10512.366, 345.885, 52820.630 23/11/15,13:04:42,04,12,1, 11.9,1,1, -1.313, 10512.466, 345.867, 52820.651 23/11/15,13:04:42,05,12,1, 11.9,1,1, -1.313, 10512.416, 345.877, 52820.673 23/11/15,13:04:42,06,12,1, 11.9,1,1, -1.313, 10512.399, 345.887, 52820.691 23/11/15,13:04:42,07,12,1, 11.9,1,1, -1.313, 10512.404, 345.883, 52820.709 23/11/15,13:04:42,08,12,1, 11.9,1,1, -1.313, 10512.433, 345.890, 52820.732 23/11/15,13:04:42,09,12,1, 11.9,1,1, -1.313, 10512.412, 345.905, 52820.750 23/11/15,13:04:42,10,12,1, 11.9,1,1, -1.313, 10512.406, 345.888, 52820.711 23/11/15,13:04:42,11,12,1, 11.9,1,1, -1.313, 10512.418, 345.901, 52820.680 23/11/15,13:04:42,12,12,1, 11.9,1,1, -1.313, 10512.431, 345.895, 52820.737 23/11/15,13:04:42,13,12,1, 11.9,1,1, -1.313, 10512.435, 345.900, 52820.718 23/11/15,13:04:42,14,12,1, 11.9,1,1, -1.313, 10512.445, 345.881, 52820.702 23/11/15,13:04:42,15,12,1, 11.9,1,1, -1.313, 10512.445, 345.876, 52820.725 23/11/15,13:04:42,16,12,1, 11.9,1,1, -1.313, 10512.442, 345.891, 52820.702 23/11/15,13:04:42,17,12,1, 11.9,1,1, -1.313, 10512.450, 345.869, 52820.702 23/11/15,13:04:42,18,12,1, 11.9,1,1, -1.313, 10512.441, 345.875, 52820.706 23/11/15,13:04:42,19,12,1, 11.9,1,1, -1.313, 10512.432, 345.874, 52820.698 23/11/15,13:04:43,00,11,1, 11.9,1,1, -1.309, 10512.432, 345.874, 52820.698 23/11/15,13:04:43,01,11,1, 11.9,1,1, -1.309, 10512.465, 345.894, 52820.699 23/11/15,13:04:43,02,11,1, 11.9,1,1, -1.309, 10512.449, 345.888, 52820.723 23/11/15,13:04:43,03,11,1, 11.9,1,1, -1.309, 10512.433, 345.893, 52820.758 23/11/15,13:04:43,04,11,1, 11.9,1,1, -1.309, 10512.435, 345.888, 52820.751 23/11/15,13:04:43,05,11,1, 11.9,1,1, -1.309, 10512.460, 345.904, 52820.742 23/11/15,13:04:43,06,11,1, 11.9,1,1, -1.309, 10512.440, 345.900, 52820.738 23/11/15,13:04:43,07,11,1, 11.9,1,1, -1.309, 10512.455, 345.880, 52820.695 23/11/15,13:04:43,08,11,1, 11.9,1,1, -1.309, 10512.442, 345.893, 52820.727 23/11/15,13:04:43,09,11,1, 11.9,1,1, -1.309, 10512.442, 345.881, 52820.753 23/11/15,13:04:43,10,11,1, 11.9,1,1, -1.309, 10512.463, 345.885, 52820.729 23/11/15,13:04:43,11,11,1, 11.9,1,1, -1.309, 10512.468, 345.895, 52820.742 23/11/15,13:04:43,12,11,1, 11.9,1,1, -1.309, 10512.453, 345.896, 52820.704 23/11/15,13:04:43,13,11,1, 11.9,1,1, -1.309, 10512.458, 345.901, 52820.754 23/11/15,13:04:43,14,11,1, 11.9,1,1, -1.309, 10512.468, 345.891, 52820.754 23/11/15,13:04:43,15,11,1, 11.9,1,1, -1.309, 10512.477, 345.908, 52820.699 23/11/15,13:04:43,16,11,1, 11.9,1,1, -1.309, 10512.483, 345.882, 52820.716 23/11/15,13:04:43,17,11,1, 11.9,1,1, -1.309, 10512.477, 345.919, 52820.760 23/11/15,13:04:43,18,11,1, 11.9,1,1, -1.309, 10512.483, 345.893, 52820.743 23/11/15,13:04:43,19,11,1, 11.9,1,1, -1.309, 10512.461, 345.888, 52820.847 23/11/15,13:04:44,00,11,1, 11.9,1,1, -1.315, 10512.457, 345.888, 52820.847 23/11/15,13:04:44,01,11,1, 11.9,1,1, -1.315, 10512.492, 345.887, 52820.695 23/11/15,13:04:44,02,11,1, 11.9,1,1, -1.315, 10512.488, 345.906, 52820.748 23/11/15,13:04:44,03,11,1, 11.9,1,1, -1.315, 10512.488, 345.906, 52820.784 23/11/15,13:04:44,04,11,1, 11.9,1,1, -1.315, 10512.489, 345.898, 52820.762 23/11/15,13:04:44,05,11,1, 11.9,1,1, -1.315, 10512.507, 345.904, 52820.733 23/11/15,13:04:44,06,11,1, 11.9,1,1, -1.315, 10512.462, 345.902, 52820.741 23/11/15,13:04:44,07,11,1, 11.9,1,1, -1.315, 10512.518, 345.887, 52820.669 23/11/15,13:04:44,08,11,1, 11.9,1,1, -1.315, 10512.494, 345.893, 52820.799 23/11/15,13:04:44,09,11,1, 11.9,1,1, -1.315, 10512.524, 345.903, 52820.814 23/11/15,13:04:44,10,11,1, 11.9,1,1, -1.315, 10512.507, 345.889, 52820.793 23/11/15,13:04:44,11,11,1, 11.9,1,1, -1.315, 10512.503, 345.903, 52820.817 23/11/15,13:04:44,12,11,1, 11.9,1,1, -1.315, 10512.512, 345.914, 52820.788 23/11/15,13:04:44,13,11,1, 11.9,1,1, -1.315, 10512.522, 345.930, 52820.780 23/11/15,13:04:44,14,11,1, 11.9,1,1, -1.315, 10512.512, 345.923, 52820.792 23/11/15,13:04:44,15,11,1, 11.9,1,1, -1.315, 10512.516, 345.917, 52820.781 23/11/15,13:04:44,16,11,1, 11.9,1,1, -1.315, 10512.515, 345.925, 52820.828 23/11/15,13:04:44,17,11,1, 11.9,1,1, -1.315, 10512.531, 345.926, 52820.793 23/11/15,13:04:44,18,11,1, 11.9,1,1, -1.315, 10512.534, 345.925, 52820.806 23/11/15,13:04:44,19,11,1, 11.9,1,1, -1.315, 10512.549, 345.904, 52820.807 23/11/15,13:04:45,00,11,1, 11.9,1,1, -1.314, 10512.549, 345.904, 52820.807 23/11/15,13:04:45,01,11,1, 11.9,1,1, -1.314, 10512.531, 345.945, 52820.774 23/11/15,13:04:45,02,11,1, 11.9,1,1, -1.314, 10512.536, 345.943, 52820.791 23/11/15,13:04:45,03,11,1, 11.9,1,1, -1.314, 10512.562, 345.939, 52820.809 23/11/15,13:04:45,04,11,1, 11.9,1,1, -1.314, 10512.548, 345.920, 52820.829 23/11/15,13:04:45,05,11,1, 11.9,1,1, -1.314, 10512.549, 345.927, 52820.702 23/11/15,13:04:45,06,11,1, 11.9,1,1, -1.314, 10512.559, 345.937, 52820.863 23/11/15,13:04:45,07,11,1, 11.9,1,1, -1.314, 10512.585, 345.917, 52820.828 23/11/15,13:04:45,08,11,1, 11.9,1,1, -1.314, 10512.594, 345.940, 52820.826 23/11/15,13:04:45,09,11,1, 11.9,1,1, -1.314, 10512.556, 345.915, 52820.828 23/11/15,13:04:45,10,11,1, 11.9,1,1, -1.314, 10512.567, 345.949, 52820.821 23/11/15,13:04:45,11,11,1, 11.9,1,1, -1.314, 10512.574, 345.950, 52820.843 23/11/15,13:04:45,12,11,1, 11.9,1,1, -1.314, 10512.584, 345.940, 52820.796 23/11/15,13:04:45,13,11,1, 11.9,1,1, -1.314, 10512.575, 345.950, 52820.837 23/11/15,13:04:45,14,11,1, 11.9,1,1, -1.314, 10512.592, 345.947, 52820.826 23/11/15,13:04:45,15,11,1, 11.9,1,1, -1.314, 10512.572, 345.954, 52820.847 23/11/15,13:04:45,16,11,1, 11.9,1,1, -1.314, 10512.558, 345.921, 52820.846 23/11/15,13:04:45,17,11,1, 11.9,1,1, -1.314, 10512.587, 345.944, 52820.835 23/11/15,13:04:45,18,11,1, 11.9,1,1, -1.314, 10512.593, 345.933, 52820.864 23/11/15,13:04:45,19,11,1, 11.9,1,1, -1.314, 10512.591, 345.902, 52820.848 23/11/15,13:04:46,00,11,1, 11.9,1,1, -1.312, 10512.590, 345.902, 52820.848 23/11/15,13:04:46,01,11,1, 11.9,1,1, -1.312, 10512.608, 345.944, 52820.837 23/11/15,13:04:46,02,11,1, 11.9,1,1, -1.312, 10512.605, 345.961, 52821.019 23/11/15,13:04:46,03,11,1, 11.9,1,1, -1.312, 10512.585, 345.944, 52820.888 23/11/15,13:04:46,04,11,1, 11.9,1,1, -1.312, 10512.617, 345.968, 52820.893 23/11/15,13:04:46,05,11,1, 11.9,1,1, -1.312, 10512.613, 345.951, 52820.877 23/11/15,13:04:46,06,11,1, 11.9,1,1, -1.312, 10512.619, 345.952, 52820.847 23/11/15,13:04:46,07,11,1, 11.9,1,1, -1.312, 10512.618, 345.961, 52820.861 23/11/15,13:04:46,08,11,1, 11.9,1,1, -1.312, 10512.624, 345.946, 52820.859 23/11/15,13:04:46,09,11,1, 11.9,1,1, -1.312, 10512.627, 345.961, 52820.848 23/11/15,13:04:46,10,11,1, 11.9,1,1, -1.312, 10512.624, 345.941, 52820.843 23/11/15,13:04:46,11,11,1, 11.9,1,1, -1.312, 10512.617, 345.966, 52820.853 23/11/15,13:04:46,12,11,1, 11.9,1,1, -1.312, 10512.627, 345.949, 52820.881 23/11/15,13:04:46,13,11,1, 11.9,1,1, -1.312, 10512.640, 345.937, 52820.853 23/11/15,13:04:46,14,11,1, 11.9,1,1, -1.312, 10512.649, 345.936, 52820.848 23/11/15,13:04:46,15,11,1, 11.9,1,1, -1.312, 10512.666, 345.928, 52820.847 23/11/15,13:04:46,16,11,1, 11.9,1,1, -1.312, 10512.655, 345.949, 52820.877 23/11/15,13:04:46,17,11,1, 11.9,1,1, -1.312, 10512.664, 345.968, 52820.849 23/11/15,13:04:46,18,11,1, 11.9,1,1, -1.312, 10512.653, 345.947, 52820.869 23/11/15,13:04:46,19,11,1, 11.9,1,1, -1.312, 10512.654, 345.949, 52820.910 23/11/15,13:04:47,00,11,1, 11.9,1,1, -1.313, 10512.649, 345.949, 52820.910 23/11/15,13:04:47,01,11,1, 11.9,1,1, -1.313, 10512.690, 345.942, 52820.912 23/11/15,13:04:47,02,11,1, 11.9,1,1, -1.313, 10512.689, 345.977, 52820.907 23/11/15,13:04:47,03,11,1, 11.9,1,1, -1.313, 10512.703, 345.961, 52820.865 23/11/15,13:04:47,04,11,1, 11.9,1,1, -1.313, 10512.692, 345.962, 52820.906 23/11/15,13:04:47,05,11,1, 11.9,1,1, -1.313, 10512.674, 345.960, 52820.879 23/11/15,13:04:47,06,11,1, 11.9,1,1, -1.313, 10512.664, 345.970, 52820.852 23/11/15,13:04:47,07,11,1, 11.9,1,1, -1.313, 10512.678, 345.948, 52820.878 23/11/15,13:04:47,08,11,1, 11.9,1,1, -1.313, 10512.674, 345.948, 52820.889 23/11/15,13:04:47,09,11,1, 11.9,1,1, -1.313, 10512.714, 345.943, 52820.895 23/11/15,13:04:47,10,11,1, 11.9,1,1, -1.313, 10512.684, 345.981, 52820.877 23/11/15,13:04:47,11,11,1, 11.9,1,1, -1.313, 10512.678, 345.941, 52820.858 23/11/15,13:04:47,12,11,1, 11.9,1,1, -1.313, 10512.701, 345.951, 52820.867 23/11/15,13:04:47,13,11,1, 11.9,1,1, -1.313, 10512.706, 345.970, 52820.879 23/11/15,13:04:47,14,11,1, 11.9,1,1, -1.313, 10512.706, 345.962, 52820.896 23/11/15,13:04:47,15,11,1, 11.9,1,1, -1.313, 10512.707, 345.969, 52820.910 23/11/15,13:04:47,16,11,1, 11.9,1,1, -1.313, 10512.716, 345.971, 52820.898 23/11/15,13:04:47,17,11,1, 11.9,1,1, -1.313, 10512.702, 345.988, 52820.889 23/11/15,13:04:47,18,11,1, 11.9,1,1, -1.313, 10512.721, 345.988, 52820.910 23/11/15,13:04:47,19,11,1, 11.9,1,1, -1.313, 10512.706, 345.961, 52820.911 23/11/15,13:04:48,00,10,1, 11.9,1,1, -1.315, 10512.699, 345.961, 52820.911 23/11/15,13:04:48,01,10,1, 11.9,1,1, -1.315, 10512.706, 345.975, 52820.896 23/11/15,13:04:48,02,10,1, 11.9,1,1, -1.315, 10512.704, 345.969, 52820.920 23/11/15,13:04:48,03,10,1, 11.9,1,1, -1.315, 10512.724, 345.950, 52820.901 23/11/15,13:04:48,04,10,1, 11.9,1,1, -1.315, 10512.750, 345.964, 52820.899 23/11/15,13:04:48,05,10,1, 11.9,1,1, -1.315, 10512.717, 345.977, 52820.947 23/11/15,13:04:48,06,10,1, 11.9,1,1, -1.315, 10512.752, 345.979, 52820.932 23/11/15,13:04:48,07,10,1, 11.9,1,1, -1.315, 10512.727, 345.965, 52820.957 23/11/15,13:04:48,08,10,1, 11.9,1,1, -1.315, 10512.759, 345.968, 52820.936 23/11/15,13:04:48,09,10,1, 11.9,1,1, -1.315, 10512.747, 345.989, 52820.951 23/11/15,13:04:48,10,10,1, 11.9,1,1, -1.315, 10512.747, 345.977, 52820.955 23/11/15,13:04:48,11,10,1, 11.9,1,1, -1.315, 10512.736, 345.991, 52820.934 23/11/15,13:04:48,12,10,1, 11.9,1,1, -1.315, 10512.739, 345.990, 52820.962 23/11/15,13:04:48,13,10,1, 11.9,1,1, -1.315, 10512.738, 345.976, 52820.945 23/11/15,13:04:48,14,10,1, 11.9,1,1, -1.315, 10512.750, 345.989, 52820.911 23/11/15,13:04:48,15,10,1, 11.9,1,1, -1.315, 10512.742, 345.994, 52820.961 23/11/15,13:04:48,16,10,1, 11.9,1,1, -1.315, 10512.771, 345.995, 52820.956 23/11/15,13:04:48,17,10,1, 11.9,1,1, -1.315, 10512.766, 345.989, 52820.936 23/11/15,13:04:48,18,10,1, 11.9,1,1, -1.315, 10512.763, 345.988, 52820.934 23/11/15,13:04:48,19,10,1, 11.9,1,1, -1.315, 10512.756, 345.994, 52820.926 23/11/15,13:04:49,00,11,1, 11.9,1,1, -1.313, 10512.749, 345.994, 52820.926 23/11/15,13:04:49,01,11,1, 11.9,1,1, -1.313, 10512.786, 345.982, 52820.915 23/11/15,13:04:49,02,11,1, 11.9,1,1, -1.313, 10512.775, 345.983, 52820.908 23/11/15,13:04:49,03,11,1, 11.9,1,1, -1.313, 10512.772, 345.975, 52820.840 23/11/15,13:04:49,04,11,1, 11.9,1,1, -1.313, 10512.811, 345.987, 52820.934 23/11/15,13:04:49,05,11,1, 11.9,1,1, -1.313, 10512.800, 345.983, 52820.915 23/11/15,13:04:49,06,11,1, 11.9,1,1, -1.313, 10512.780, 345.992, 52820.885 23/11/15,13:04:49,07,11,1, 11.9,1,1, -1.313, 10512.794, 346.015, 52820.935 23/11/15,13:04:49,08,11,1, 11.9,1,1, -1.313, 10512.782, 345.998, 52820.939 23/11/15,13:04:49,09,11,1, 11.9,1,1, -1.313, 10512.812, 345.980, 52820.934 23/11/15,13:04:49,10,11,1, 11.9,1,1, -1.313, 10512.788, 345.980, 52820.969 23/11/15,13:04:49,11,11,1, 11.9,1,1, -1.313, 10512.818, 345.990, 52820.946 23/11/15,13:04:49,12,11,1, 11.9,1,1, -1.313, 10512.803, 345.996, 52820.956 23/11/15,13:04:49,13,11,1, 11.9,1,1, -1.313, 10512.811, 345.990, 52820.956 23/11/15,13:04:49,14,11,1, 11.9,1,1, -1.313, 10512.806, 345.983, 52820.975 23/11/15,13:04:49,15,11,1, 11.9,1,1, -1.313, 10512.837, 345.990, 52820.988 23/11/15,13:04:49,16,11,1, 11.9,1,1, -1.313, 10512.813, 346.017, 52820.976 23/11/15,13:04:49,17,11,1, 11.9,1,1, -1.313, 10512.813, 345.999, 52820.934 23/11/15,13:04:49,18,11,1, 11.9,1,1, -1.313, 10512.813, 345.989, 52820.941 23/11/15,13:04:49,19,11,1, 11.9,1,1, -1.313, 10512.846, 345.995, 52820.951 23/11/15,13:04:50,00,11,1, 11.9,1,1, -1.314, 10512.841, 345.995, 52820.951 23/11/15,13:04:50,01,11,1, 11.9,1,1, -1.314, 10512.826, 345.980, 52820.940 23/11/15,13:04:50,02,11,1, 11.9,1,1, -1.314, 10512.826, 345.962, 52820.970 23/11/15,13:04:50,03,11,1, 11.9,1,1, -1.314, 10512.845, 345.996, 52820.938 23/11/15,13:04:50,04,11,1, 11.9,1,1, -1.314, 10512.852, 346.014, 52820.962 23/11/15,13:04:50,05,11,1, 11.9,1,1, -1.314, 10512.850, 345.989, 52820.962 23/11/15,13:04:50,06,11,1, 11.9,1,1, -1.314, 10512.822, 346.006, 52820.943 23/11/15,13:04:50,07,11,1, 11.9,1,1, -1.314, 10512.848, 346.014, 52820.957 23/11/15,13:04:50,08,11,1, 11.9,1,1, -1.314, 10512.840, 346.014, 52820.951 23/11/15,13:04:50,09,11,1, 11.9,1,1, -1.314, 10512.853, 346.012, 52820.961 23/11/15,13:04:50,10,11,1, 11.9,1,1, -1.314, 10512.845, 346.011, 52820.927 23/11/15,13:04:50,11,11,1, 11.9,1,1, -1.314, 10512.864, 345.990, 52820.939 23/11/15,13:04:50,12,11,1, 11.9,1,1, -1.314, 10512.872, 346.003, 52820.942 23/11/15,13:04:50,13,11,1, 11.9,1,1, -1.314, 10512.848, 345.982, 52820.962 23/11/15,13:04:50,14,11,1, 11.9,1,1, -1.314, 10512.875, 345.989, 52820.964 23/11/15,13:04:50,15,11,1, 11.9,1,1, -1.314, 10512.885, 345.980, 52820.945 23/11/15,13:04:50,16,11,1, 11.9,1,1, -1.314, 10512.865, 345.989, 52820.918 23/11/15,13:04:50,17,11,1, 11.9,1,1, -1.314, 10512.883, 345.985, 52820.967 23/11/15,13:04:50,18,11,1, 11.9,1,1, -1.314, 10512.880, 345.977, 52820.962 23/11/15,13:04:50,19,11,1, 11.9,1,1, -1.314, 10512.901, 346.000, 52820.943 23/11/15,13:04:51,00,11,1, 11.9,1,1, -1.312, 10512.899, 346.000, 52820.943 23/11/15,13:04:51,01,11,1, 11.9,1,1, -1.312, 10512.902, 346.021, 52820.961 23/11/15,13:04:51,02,11,1, 11.9,1,1, -1.312, 10512.904, 346.015, 52820.967 23/11/15,13:04:51,03,11,1, 11.9,1,1, -1.312, 10512.894, 346.012, 52820.993 23/11/15,13:04:51,04,11,1, 11.9,1,1, -1.312, 10512.889, 346.029, 52820.978 23/11/15,13:04:51,05,11,1, 11.9,1,1, -1.312, 10512.915, 345.994, 52820.984 23/11/15,13:04:51,06,11,1, 11.9,1,1, -1.312, 10512.896, 346.004, 52821.012 23/11/15,13:04:51,07,11,1, 11.9,1,1, -1.312, 10512.922, 346.016, 52821.009 23/11/15,13:04:51,08,11,1, 11.9,1,1, -1.312, 10512.909, 346.011, 52820.974 23/11/15,13:04:51,09,11,1, 11.9,1,1, -1.312, 10512.932, 345.983, 52820.987 23/11/15,13:04:51,10,11,1, 11.9,1,1, -1.312, 10512.923, 345.971, 52820.956 23/11/15,13:04:51,11,11,1, 11.9,1,1, -1.312, 10512.928, 345.981, 52820.981 23/11/15,13:04:51,12,11,1, 11.9,1,1, -1.312, 10512.912, 346.008, 52820.976 23/11/15,13:04:51,13,11,1, 11.9,1,1, -1.312, 10512.919, 345.981, 52820.977 23/11/15,13:04:51,14,11,1, 11.9,1,1, -1.312, 10512.955, 346.023, 52821.004 23/11/15,13:04:51,15,11,1, 11.9,1,1, -1.312, 10512.926, 346.013, 52820.997 23/11/15,13:04:51,16,11,1, 11.9,1,1, -1.312, 10512.939, 346.013, 52820.994 23/11/15,13:04:51,17,11,1, 11.9,1,1, -1.312, 10512.932, 346.015, 52821.025 23/11/15,13:04:51,18,11,1, 11.9,1,1, -1.312, 10512.933, 346.009, 52821.031 23/11/15,13:04:51,19,11,1, 11.9,1,1, -1.312, 10512.941, 346.011, 52821.051 23/11/15,13:04:52,00,11,1, 11.9,1,1, -1.312, 10512.941, 346.011, 52821.051 23/11/15,13:04:52,01,11,1, 11.9,1,1, -1.312, 10512.961, 346.028, 52821.026 23/11/15,13:04:52,02,11,1, 11.9,1,1, -1.312, 10512.952, 346.008, 52821.048 23/11/15,13:04:52,03,11,1, 11.9,1,1, -1.312, 10512.952, 346.011, 52821.047 23/11/15,13:04:52,04,11,1, 11.9,1,1, -1.312, 10512.959, 346.015, 52821.058 23/11/15,13:04:52,05,11,1, 11.9,1,1, -1.312, 10512.952, 345.995, 52821.065 23/11/15,13:04:52,06,11,1, 11.9,1,1, -1.312, 10512.938, 345.982, 52821.020 23/11/15,13:04:52,07,11,1, 11.9,1,1, -1.312, 10512.962, 345.992, 52821.005 23/11/15,13:04:52,08,11,1, 11.9,1,1, -1.312, 10512.959, 345.993, 52821.045 23/11/15,13:04:52,09,11,1, 11.9,1,1, -1.312, 10512.996, 345.996, 52821.045 23/11/15,13:04:52,10,11,1, 11.9,1,1, -1.312, 10513.006, 345.996, 52821.032 23/11/15,13:04:52,11,11,1, 11.9,1,1, -1.312, 10512.976, 346.013, 52821.036 23/11/15,13:04:52,12,11,1, 11.9,1,1, -1.312, 10512.992, 345.995, 52821.023 23/11/15,13:04:52,13,11,1, 11.9,1,1, -1.312, 10512.978, 345.997, 52821.041 23/11/15,13:04:52,14,11,1, 11.9,1,1, -1.312, 10512.990, 346.023, 52821.055 23/11/15,13:04:52,15,11,1, 11.9,1,1, -1.312, 10512.978, 345.985, 52821.044 23/11/15,13:04:52,16,11,1, 11.9,1,1, -1.312, 10512.999, 346.026, 52821.024 23/11/15,13:04:52,17,11,1, 11.9,1,1, -1.312, 10513.004, 346.008, 52821.075 23/11/15,13:04:52,18,11,1, 11.9,1,1, -1.312, 10512.995, 346.013, 52821.036 23/11/15,13:04:52,19,11,1, 11.9,1,1, -1.312, 10513.012, 346.012, 52821.035 23/11/15,13:04:53,00,10,1, 12.0,1,1, -1.312, 10513.008, 346.012, 52821.035 23/11/15,13:04:53,01,10,1, 12.0,1,1, -1.312, 10512.983, 345.978, 52821.042 23/11/15,13:04:53,02,10,1, 12.0,1,1, -1.312, 10513.000, 345.992, 52821.050 23/11/15,13:04:53,03,10,1, 12.0,1,1, -1.312, 10513.016, 345.966, 52821.014 23/11/15,13:04:53,04,10,1, 12.0,1,1, -1.312, 10513.022, 345.984, 52821.036 23/11/15,13:04:53,05,10,1, 12.0,1,1, -1.312, 10513.018, 345.994, 52821.047 23/11/15,13:04:53,06,10,1, 12.0,1,1, -1.312, 10513.043, 345.990, 52821.052 23/11/15,13:04:53,07,10,1, 12.0,1,1, -1.312, 10513.019, 345.985, 52821.065 23/11/15,13:04:53,08,10,1, 12.0,1,1, -1.312, 10513.008, 345.987, 52821.053 23/11/15,13:04:53,09,10,1, 12.0,1,1, -1.312, 10513.036, 345.991, 52821.070 23/11/15,13:04:53,10,10,1, 12.0,1,1, -1.312, 10513.030, 345.989, 52821.056 23/11/15,13:04:53,11,10,1, 12.0,1,1, -1.312, 10513.035, 345.982, 52821.031 23/11/15,13:04:53,12,10,1, 12.0,1,1, -1.312, 10513.025, 346.005, 52820.833 23/11/15,13:04:53,13,10,1, 12.0,1,1, -1.312, 10513.049, 346.003, 52821.069 23/11/15,13:04:53,14,10,1, 12.0,1,1, -1.312, 10513.053, 345.989, 52820.851 23/11/15,13:04:53,15,10,1, 12.0,1,1, -1.312, 10513.046, 345.993, 52821.122 23/11/15,13:04:53,16,10,1, 12.0,1,1, -1.312, 10513.049, 346.010, 52821.053 23/11/15,13:04:53,17,10,1, 12.0,1,1, -1.312, 10513.059, 346.007, 52821.060 23/11/15,13:04:53,18,10,1, 12.0,1,1, -1.312, 10513.052, 345.979, 52821.062 23/11/15,13:04:53,19,10,1, 12.0,1,1, -1.312, 10513.088, 345.984, 52821.140 23/11/15,13:04:54,00,09,1, 11.9,1,1, -1.312, 10513.083, 345.984, 52821.140 23/11/15,13:04:54,01,09,1, 11.9,1,1, -1.312, 10513.051, 345.985, 52821.099 23/11/15,13:04:54,02,09,1, 11.9,1,1, -1.312, 10513.080, 345.990, 52821.065 23/11/15,13:04:54,03,09,1, 11.9,1,1, -1.312, 10513.058, 345.994, 52821.071 23/11/15,13:04:54,04,09,1, 11.9,1,1, -1.312, 10513.058, 345.983, 52821.054 23/11/15,13:04:54,05,09,1, 11.9,1,1, -1.312, 10513.078, 345.997, 52821.073 23/11/15,13:04:54,06,09,1, 11.9,1,1, -1.312, 10513.078, 345.994, 52821.055 23/11/15,13:04:54,07,09,1, 11.9,1,1, -1.312, 10513.087, 345.998, 52821.033 23/11/15,13:04:54,08,09,1, 11.9,1,1, -1.312, 10513.082, 345.993, 52821.055 23/11/15,13:04:54,09,09,1, 11.9,1,1, -1.312, 10513.062, 345.988, 52821.016 23/11/15,13:04:54,10,09,1, 11.9,1,1, -1.312, 10513.070, 345.996, 52821.080 23/11/15,13:04:54,11,09,1, 11.9,1,1, -1.312, 10513.061, 345.980, 52821.046 23/11/15,13:04:54,12,09,1, 11.9,1,1, -1.312, 10513.108, 345.995, 52821.078 23/11/15,13:04:54,13,09,1, 11.9,1,1, -1.312, 10513.086, 345.982, 52821.059 23/11/15,13:04:54,14,09,1, 11.9,1,1, -1.312, 10513.089, 345.976, 52821.047 23/11/15,13:04:54,15,09,1, 11.9,1,1, -1.312, 10513.101, 345.987, 52821.081 23/11/15,13:04:54,16,09,1, 11.9,1,1, -1.312, 10513.085, 345.978, 52821.032 23/11/15,13:04:54,17,09,1, 11.9,1,1, -1.312, 10513.111, 345.983, 52821.071 23/11/15,13:04:54,18,09,1, 11.9,1,1, -1.312, 10513.103, 345.983, 52821.098 23/11/15,13:04:54,19,09,1, 11.9,1,1, -1.312, 10513.129, 345.980, 52821.081 23/11/15,13:04:55,00,08,1, 11.9,1,1, -1.312, 10513.124, 345.980, 52821.081 23/11/15,13:04:55,01,08,1, 11.9,1,1, -1.312, 10513.142, 345.990, 52821.102 23/11/15,13:04:55,02,08,1, 11.9,1,1, -1.312, 10513.118, 345.968, 52821.087 23/11/15,13:04:55,03,08,1, 11.9,1,1, -1.312, 10513.121, 345.988, 52821.113 23/11/15,13:04:55,04,08,1, 11.9,1,1, -1.312, 10513.121, 345.994, 52821.080 23/11/15,13:04:55,05,08,1, 11.9,1,1, -1.312, 10513.126, 346.000, 52821.125 23/11/15,13:04:55,06,08,1, 11.9,1,1, -1.312, 10513.135, 345.973, 52821.095 23/11/15,13:04:55,07,08,1, 11.9,1,1, -1.312, 10513.147, 345.987, 52821.085 23/11/15,13:04:55,08,08,1, 11.9,1,1, -1.312, 10513.129, 345.997, 52821.091 23/11/15,13:04:55,09,08,1, 11.9,1,1, -1.312, 10513.155, 345.968, 52821.087 23/11/15,13:04:55,10,08,1, 11.9,1,1, -1.312, 10513.129, 345.963, 52821.241 23/11/15,13:04:55,11,08,1, 11.9,1,1, -1.312, 10513.187, 345.982, 52821.077 23/11/15,13:04:55,12,08,1, 11.9,1,1, -1.312, 10513.170, 345.951, 52821.050 23/11/15,13:04:55,13,08,1, 11.9,1,1, -1.312, 10513.156, 345.965, 52821.113 23/11/15,13:04:55,14,08,1, 11.9,1,1, -1.312, 10513.158, 345.979, 52821.097 23/11/15,13:04:55,15,08,1, 11.9,1,1, -1.312, 10513.166, 345.972, 52821.101 23/11/15,13:04:55,16,08,1, 11.9,1,1, -1.312, 10513.139, 345.961, 52821.096 23/11/15,13:04:55,17,08,1, 11.9,1,1, -1.312, 10513.174, 345.984, 52821.072 23/11/15,13:04:55,18,08,1, 11.9,1,1, -1.312, 10513.170, 345.978, 52821.067 23/11/15,13:04:55,19,08,1, 11.9,1,1, -1.312, 10513.179, 345.963, 52821.092 23/11/15,13:04:56,00,10,1, 11.9,1,1, -1.311, 10513.175, 345.963, 52821.092 23/11/15,13:04:56,01,10,1, 11.9,1,1, -1.311, 10513.173, 345.976, 52821.089 23/11/15,13:04:56,02,10,1, 11.9,1,1, -1.311, 10513.185, 345.988, 52821.130 23/11/15,13:04:56,03,10,1, 11.9,1,1, -1.311, 10513.187, 345.949, 52821.133 23/11/15,13:04:56,04,10,1, 11.9,1,1, -1.311, 10513.200, 345.965, 52821.141 23/11/15,13:04:56,05,10,1, 11.9,1,1, -1.311, 10513.171, 345.946, 52821.126 23/11/15,13:04:56,06,10,1, 11.9,1,1, -1.311, 10513.196, 345.962, 52821.151 23/11/15,13:04:56,07,10,1, 11.9,1,1, -1.311, 10513.172, 345.959, 52821.101 23/11/15,13:04:56,08,10,1, 11.9,1,1, -1.311, 10513.199, 345.943, 52821.129 23/11/15,13:04:56,09,10,1, 11.9,1,1, -1.311, 10513.182, 345.942, 52821.148 23/11/15,13:04:56,10,10,1, 11.9,1,1, -1.311, 10513.214, 345.960, 52821.098 23/11/15,13:04:56,11,10,1, 11.9,1,1, -1.311, 10513.205, 345.945, 52821.141 23/11/15,13:04:56,12,10,1, 11.9,1,1, -1.311, 10513.208, 345.957, 52821.144 23/11/15,13:04:56,13,10,1, 11.9,1,1, -1.311, 10513.219, 345.949, 52821.150 23/11/15,13:04:56,14,10,1, 11.9,1,1, -1.311, 10513.199, 345.944, 52821.130 23/11/15,13:04:56,15,10,1, 11.9,1,1, -1.311, 10513.223, 345.980, 52821.153 23/11/15,13:04:56,16,10,1, 11.9,1,1, -1.311, 10513.225, 345.954, 52821.144 23/11/15,13:04:56,17,10,1, 11.9,1,1, -1.311, 10513.226, 345.963, 52821.144 23/11/15,13:04:56,18,10,1, 11.9,1,1, -1.311, 10513.226, 345.945, 52821.175 23/11/15,13:04:56,19,10,1, 11.9,1,1, -1.311, 10513.211, 345.981, 52821.160 23/11/15,13:04:57,00,10,1, 11.9,1,1, -1.310, 10513.208, 345.981, 52821.160 23/11/15,13:04:57,01,10,1, 11.9,1,1, -1.310, 10513.242, 345.969, 52821.124 23/11/15,13:04:57,02,10,1, 11.9,1,1, -1.310, 10513.229, 345.972, 52821.200 23/11/15,13:04:57,03,10,1, 11.9,1,1, -1.310, 10513.249, 345.972, 52821.269 23/11/15,13:04:57,04,10,1, 11.9,1,1, -1.310, 10513.251, 345.976, 52821.266 23/11/15,13:04:57,05,10,1, 11.9,1,1, -1.310, 10513.264, 345.967, 52821.248 23/11/15,13:04:57,06,10,1, 11.9,1,1, -1.310, 10513.243, 345.989, 52821.227 23/11/15,13:04:57,07,10,1, 11.9,1,1, -1.310, 10513.275, 345.946, 52821.251 23/11/15,13:04:57,08,10,1, 11.9,1,1, -1.310, 10513.254, 345.962, 52821.248 23/11/15,13:04:57,09,10,1, 11.9,1,1, -1.310, 10513.279, 345.967, 52821.237 23/11/15,13:04:57,10,10,1, 11.9,1,1, -1.310, 10513.290, 345.981, 52821.253 23/11/15,13:04:57,11,10,1, 11.9,1,1, -1.310, 10513.268, 345.974, 52821.227 23/11/15,13:04:57,12,10,1, 11.9,1,1, -1.310, 10513.283, 345.958, 52821.242 23/11/15,13:04:57,13,10,1, 11.9,1,1, -1.310, 10513.295, 345.956, 52821.229 23/11/15,13:04:57,14,10,1, 11.9,1,1, -1.310, 10513.300, 345.959, 52821.239 23/11/15,13:04:57,15,10,1, 11.9,1,1, -1.310, 10513.288, 345.983, 52821.265 23/11/15,13:04:57,16,10,1, 11.9,1,1, -1.310, 10513.308, 345.942, 52821.275 23/11/15,13:04:57,17,10,1, 11.9,1,1, -1.310, 10513.298, 345.954, 52821.264 23/11/15,13:04:57,18,10,1, 11.9,1,1, -1.310, 10513.305, 345.962, 52821.274 23/11/15,13:04:57,19,10,1, 11.9,1,1, -1.310, 10513.322, 345.945, 52821.267 23/11/15,13:04:58,00,10,1, 11.9,1,1, -1.314, 10513.316, 345.945, 52821.267 23/11/15,13:04:58,01,10,1, 11.9,1,1, -1.314, 10513.311, 345.982, 52821.243 23/11/15,13:04:58,02,10,1, 11.9,1,1, -1.314, 10513.356, 345.980, 52821.266 23/11/15,13:04:58,03,10,1, 11.9,1,1, -1.314, 10513.243, 345.952, 52821.257 23/11/15,13:04:58,04,10,1, 11.9,1,1, -1.314, 10513.305, 345.940, 52821.272 23/11/15,13:04:58,05,10,1, 11.9,1,1, -1.314, 10513.322, 345.967, 52821.331 23/11/15,13:04:58,06,10,1, 11.9,1,1, -1.314, 10513.307, 345.954, 52821.220 23/11/15,13:04:58,07,10,1, 11.9,1,1, -1.314, 10513.312, 345.948, 52821.213 23/11/15,13:04:58,08,10,1, 11.9,1,1, -1.314, 10513.335, 345.958, 52821.229 23/11/15,13:04:58,09,10,1, 11.9,1,1, -1.314, 10513.332, 345.952, 52821.224 23/11/15,13:04:58,10,10,1, 11.9,1,1, -1.314, 10513.336, 345.946, 52821.265 23/11/15,13:04:58,11,10,1, 11.9,1,1, -1.314, 10513.323, 345.950, 52821.217 23/11/15,13:04:58,12,10,1, 11.9,1,1, -1.314, 10513.378, 345.956, 52821.246 23/11/15,13:04:58,13,10,1, 11.9,1,1, -1.314, 10513.350, 345.962, 52821.260 23/11/15,13:04:58,14,10,1, 11.9,1,1, -1.314, 10513.367, 345.949, 52821.226 23/11/15,13:04:58,15,10,1, 11.9,1,1, -1.314, 10513.385, 345.945, 52821.263 23/11/15,13:04:58,16,10,1, 11.9,1,1, -1.314, 10513.355, 345.934, 52821.255 23/11/15,13:04:58,17,10,1, 11.9,1,1, -1.314, 10513.359, 345.931, 52821.255 23/11/15,13:04:58,18,10,1, 11.9,1,1, -1.314, 10513.369, 345.943, 52821.212 23/11/15,13:04:58,19,10,1, 11.9,1,1, -1.314, 10513.377, 345.925, 52821.237 23/11/15,13:04:59,00,10,1, 11.9,1,1, -1.310, 10513.375, 345.925, 52821.237 23/11/15,13:04:59,01,10,1, 11.9,1,1, -1.310, 10513.358, 345.934, 52821.270 23/11/15,13:04:59,02,10,1, 11.9,1,1, -1.310, 10513.384, 345.940, 52821.242 23/11/15,13:04:59,03,10,1, 11.9,1,1, -1.310, 10513.383, 345.946, 52821.248 23/11/15,13:04:59,04,10,1, 11.9,1,1, -1.310, 10513.393, 345.948, 52821.281 23/11/15,13:04:59,05,10,1, 11.9,1,1, -1.310, 10513.399, 345.952, 52821.273 23/11/15,13:04:59,06,10,1, 11.9,1,1, -1.310, 10513.381, 345.929, 52821.271 23/11/15,13:04:59,07,10,1, 11.9,1,1, -1.310, 10513.396, 345.932, 52821.288 23/11/15,13:04:59,08,10,1, 11.9,1,1, -1.310, 10513.388, 345.940, 52821.266 23/11/15,13:04:59,09,10,1, 11.9,1,1, -1.310, 10513.419, 345.947, 52821.256 23/11/15,13:04:59,10,10,1, 11.9,1,1, -1.310, 10513.409, 345.919, 52821.255 23/11/15,13:04:59,11,10,1, 11.9,1,1, -1.310, 10513.404, 345.928, 52821.230 23/11/15,13:04:59,12,10,1, 11.9,1,1, -1.310, 10513.434, 345.933, 52821.258 23/11/15,13:04:59,13,10,1, 11.9,1,1, -1.310, 10513.417, 345.932, 52821.269 23/11/15,13:04:59,14,10,1, 11.9,1,1, -1.310, 10513.412, 345.915, 52821.249 23/11/15,13:04:59,15,10,1, 11.9,1,1, -1.310, 10513.441, 345.908, 52821.284 23/11/15,13:04:59,16,10,1, 11.9,1,1, -1.310, 10513.452, 345.899, 52821.304 23/11/15,13:04:59,17,10,1, 11.9,1,1, -1.310, 10513.439, 345.906, 52821.306 23/11/15,13:04:59,18,10,1, 11.9,1,1, -1.310, 10513.451, 345.916, 52821.305 23/11/15,13:04:59,19,10,1, 11.9,1,1, -1.310, 10513.446, 345.905, 52821.287 23/11/15,13:05:00,00,10,1, 11.9,1,1, -1.315, 10513.442, 345.905, 52821.287 23/11/15,13:05:00,01,10,1, 11.9,1,1, -1.315, 10513.453, 345.903, 52821.266 23/11/15,13:05:00,02,10,1, 11.9,1,1, -1.315, 10513.423, 345.905, 52821.203 23/11/15,13:05:00,03,10,1, 11.9,1,1, -1.315, 10513.465, 345.865, 52821.058 23/11/15,13:05:00,04,10,1, 11.9,1,1, -1.315, 10513.445, 345.886, 52821.275 23/11/15,13:05:00,05,10,1, 11.9,1,1, -1.315, 10513.437, 345.890, 52821.244 23/11/15,13:05:00,06,10,1, 11.9,1,1, -1.315, 10513.451, 345.897, 52821.251 23/11/15,13:05:00,07,10,1, 11.9,1,1, -1.315, 10513.446, 345.886, 52821.221 23/11/15,13:05:00,08,10,1, 11.9,1,1, -1.315, 10513.462, 345.882, 52821.238 23/11/15,13:05:00,09,10,1, 11.9,1,1, -1.315, 10513.458, 345.897, 52821.222 23/11/15,13:05:00,10,10,1, 11.9,1,1, -1.315, 10513.467, 345.896, 52821.237 23/11/15,13:05:00,11,10,1, 11.9,1,1, -1.315, 10513.467, 345.879, 52821.255 23/11/15,13:05:00,12,10,1, 11.9,1,1, -1.315, 10513.447, 345.903, 52821.262 23/11/15,13:05:00,13,10,1, 11.9,1,1, -1.315, 10513.487, 345.904, 52821.260 23/11/15,13:05:00,14,10,1, 11.9,1,1, -1.315, 10513.483, 345.907, 52821.253 23/11/15,13:05:00,15,10,1, 11.9,1,1, -1.315, 10513.491, 345.886, 52821.272 23/11/15,13:05:00,16,10,1, 11.9,1,1, -1.315, 10513.474, 345.908, 52821.247 23/11/15,13:05:00,17,10,1, 11.9,1,1, -1.315, 10513.483, 345.883, 52821.268 23/11/15,13:05:00,18,10,1, 11.9,1,1, -1.315, 10513.492, 345.893, 52821.231 23/11/15,13:05:00,19,10,1, 11.9,1,1, -1.315, 10513.482, 345.922, 52821.270 23/11/15,13:05:01,00,11,1, 11.9,1,1, -1.311, 10513.475, 345.922, 52821.270 23/11/15,13:05:01,01,11,1, 11.9,1,1, -1.311, 10513.507, 345.873, 52821.215 23/11/15,13:05:01,02,11,1, 11.9,1,1, -1.311, 10513.494, 345.879, 52821.256 23/11/15,13:05:01,03,11,1, 11.9,1,1, -1.311, 10513.512, 345.888, 52821.213 23/11/15,13:05:01,04,11,1, 11.9,1,1, -1.311, 10513.542, 345.897, 52821.246 23/11/15,13:05:01,05,11,1, 11.9,1,1, -1.311, 10513.500, 345.890, 52821.261 23/11/15,13:05:01,06,11,1, 11.9,1,1, -1.311, 10513.513, 345.883, 52821.236 23/11/15,13:05:01,07,11,1, 11.9,1,1, -1.311, 10513.532, 345.890, 52821.245 23/11/15,13:05:01,08,11,1, 11.9,1,1, -1.311, 10513.529, 345.894, 52821.245 23/11/15,13:05:01,09,11,1, 11.9,1,1, -1.311, 10513.537, 345.895, 52821.232 23/11/15,13:05:01,10,11,1, 11.9,1,1, -1.311, 10513.521, 345.904, 52821.249 23/11/15,13:05:01,11,11,1, 11.9,1,1, -1.311, 10513.534, 345.889, 52821.221 23/11/15,13:05:01,12,11,1, 11.9,1,1, -1.311, 10513.548, 345.904, 52821.255 23/11/15,13:05:01,13,11,1, 11.9,1,1, -1.311, 10513.539, 345.880, 52821.256 23/11/15,13:05:01,14,11,1, 11.9,1,1, -1.311, 10513.533, 345.904, 52821.243 23/11/15,13:05:01,15,11,1, 11.9,1,1, -1.311, 10513.531, 345.877, 52821.220 23/11/15,13:05:01,16,11,1, 11.9,1,1, -1.311, 10513.544, 345.871, 52821.239 23/11/15,13:05:01,17,11,1, 11.9,1,1, -1.311, 10513.584, 345.881, 52821.279 23/11/15,13:05:01,18,11,1, 11.9,1,1, -1.311, 10513.566, 345.888, 52821.208 23/11/15,13:05:01,19,11,1, 11.9,1,1, -1.311, 10513.558, 345.886, 52821.243 23/11/15,13:05:02,00,08,1, 11.8,1,1, -1.309, 10513.550, 345.886, 52821.243 23/11/15,13:05:02,01,08,1, 11.8,1,1, -1.309, 10513.557, 345.868, 52821.247 23/11/15,13:05:02,02,08,1, 11.8,1,1, -1.309, 10513.573, 345.885, 52821.290 23/11/15,13:05:02,03,08,1, 11.8,1,1, -1.309, 10513.576, 345.884, 52821.264 23/11/15,13:05:02,04,08,1, 11.8,1,1, -1.309, 10513.562, 345.901, 52821.271 23/11/15,13:05:02,05,08,1, 11.8,1,1, -1.309, 10513.573, 345.888, 52821.288 23/11/15,13:05:02,06,08,1, 11.8,1,1, -1.309, 10513.567, 345.890, 52821.275 23/11/15,13:05:02,07,08,1, 11.8,1,1, -1.309, 10513.561, 345.890, 52821.295 23/11/15,13:05:02,08,08,1, 11.8,1,1, -1.309, 10513.592, 345.896, 52821.278 23/11/15,13:05:02,09,08,1, 11.8,1,1, -1.309, 10513.593, 345.873, 52821.289 23/11/15,13:05:02,10,08,1, 11.8,1,1, -1.309, 10513.608, 345.853, 52821.266 23/11/15,13:05:02,11,08,1, 11.8,1,1, -1.309, 10513.606, 345.861, 52821.300 23/11/15,13:05:02,12,08,1, 11.8,1,1, -1.309, 10513.596, 345.860, 52821.291 23/11/15,13:05:02,13,08,1, 11.8,1,1, -1.309, 10513.605, 345.867, 52821.313 23/11/15,13:05:02,14,08,1, 11.8,1,1, -1.309, 10513.622, 345.843, 52821.320 23/11/15,13:05:02,15,08,1, 11.8,1,1, -1.309, 10513.616, 345.857, 52821.272 23/11/15,13:05:02,16,08,1, 11.8,1,1, -1.309, 10513.633, 345.861, 52821.316 23/11/15,13:05:02,17,08,1, 11.8,1,1, -1.309, 10513.615, 345.843, 52821.276 23/11/15,13:05:02,18,08,1, 11.8,1,1, -1.309, 10513.615, 345.871, 52821.325 23/11/15,13:05:02,19,08,1, 11.8,1,1, -1.309, 10513.656, 345.864, 52821.342 23/11/15,13:05:03,00,11,1, 11.9,1,1, -1.308, 10513.650, 345.864, 52821.342 23/11/15,13:05:03,01,11,1, 11.9,1,1, -1.308, 10513.626, 345.862, 52821.316 23/11/15,13:05:03,02,11,1, 11.9,1,1, -1.308, 10513.631, 345.868, 52821.272 23/11/15,13:05:03,03,11,1, 11.9,1,1, -1.308, 10513.626, 345.850, 52821.325 23/11/15,13:05:03,04,11,1, 11.9,1,1, -1.308, 10513.634, 345.857, 52821.296 23/11/15,13:05:03,05,11,1, 11.9,1,1, -1.308, 10513.646, 345.851, 52821.320 23/11/15,13:05:03,06,11,1, 11.9,1,1, -1.308, 10513.665, 345.855, 52821.326 23/11/15,13:05:03,07,11,1, 11.9,1,1, -1.308, 10513.624, 345.857, 52821.364 23/11/15,13:05:03,08,11,1, 11.9,1,1, -1.308, 10513.629, 345.855, 52821.310 23/11/15,13:05:03,09,11,1, 11.9,1,1, -1.308, 10513.635, 345.843, 52821.295 23/11/15,13:05:03,10,11,1, 11.9,1,1, -1.308, 10513.649, 345.883, 52821.316 23/11/15,13:05:03,11,11,1, 11.9,1,1, -1.308, 10513.677, 345.847, 52821.290 23/11/15,13:05:03,12,11,1, 11.9,1,1, -1.308, 10513.639, 345.857, 52821.263 23/11/15,13:05:03,13,11,1, 11.9,1,1, -1.308, 10513.683, 345.858, 52821.295 23/11/15,13:05:03,14,11,1, 11.9,1,1, -1.308, 10513.674, 345.872, 52821.294 23/11/15,13:05:03,15,11,1, 11.9,1,1, -1.308, 10513.677, 345.855, 52821.317 23/11/15,13:05:03,16,11,1, 11.9,1,1, -1.308, 10513.705, 345.854, 52821.313 23/11/15,13:05:03,17,11,1, 11.9,1,1, -1.308, 10513.684, 345.892, 52821.304 23/11/15,13:05:03,18,11,1, 11.9,1,1, -1.308, 10513.695, 345.888, 52821.305 23/11/15,13:05:03,19,11,1, 11.9,1,1, -1.308, 10513.685, 345.867, 52821.273 23/11/15,13:05:04,00,11,1, 11.9,1,1, -1.312, 10513.684, 345.867, 52821.273 23/11/15,13:05:04,01,11,1, 11.9,1,1, -1.312, 10513.704, 345.853, 52821.321 23/11/15,13:05:04,02,11,1, 11.9,1,1, -1.312, 10513.678, 345.847, 52821.321 23/11/15,13:05:04,03,11,1, 11.9,1,1, -1.312, 10513.693, 345.866, 52821.302 23/11/15,13:05:04,04,11,1, 11.9,1,1, -1.312, 10513.700, 345.883, 52821.310 23/11/15,13:05:04,05,11,1, 11.9,1,1, -1.312, 10513.675, 345.848, 52821.318 23/11/15,13:05:04,06,11,1, 11.9,1,1, -1.312, 10513.710, 345.850, 52821.288 23/11/15,13:05:04,07,11,1, 11.9,1,1, -1.312, 10513.709, 345.833, 52821.318 23/11/15,13:05:04,08,11,1, 11.9,1,1, -1.312, 10513.716, 345.832, 52821.295 23/11/15,13:05:04,09,11,1, 11.9,1,1, -1.312, 10513.707, 345.819, 52821.294 23/11/15,13:05:04,10,11,1, 11.9,1,1, -1.312, 10513.727, 345.851, 52821.320 23/11/15,13:05:04,11,11,1, 11.9,1,1, -1.312, 10513.732, 345.855, 52821.335 23/11/15,13:05:04,12,11,1, 11.9,1,1, -1.312, 10513.739, 345.855, 52821.324 23/11/15,13:05:04,13,11,1, 11.9,1,1, -1.312, 10513.738, 345.866, 52821.309 23/11/15,13:05:04,14,11,1, 11.9,1,1, -1.312, 10513.729, 345.818, 52821.312 23/11/15,13:05:04,15,11,1, 11.9,1,1, -1.312, 10513.737, 345.852, 52821.339 23/11/15,13:05:04,16,11,1, 11.9,1,1, -1.312, 10513.751, 345.867, 52821.334 23/11/15,13:05:04,17,11,1, 11.9,1,1, -1.312, 10513.751, 345.844, 52821.340 23/11/15,13:05:04,18,11,1, 11.9,1,1, -1.312, 10513.739, 345.844, 52821.327 23/11/15,13:05:04,19,11,1, 11.9,1,1, -1.312, 10513.750, 345.848, 52821.339 23/11/15,13:05:05,00,08,1, 11.9,1,1, -1.312, 10513.742, 345.848, 52821.339 23/11/15,13:05:05,01,08,1, 11.9,1,1, -1.312, 10513.772, 345.821, 52821.350 23/11/15,13:05:05,02,08,1, 11.9,1,1, -1.312, 10513.757, 345.831, 52821.336 23/11/15,13:05:05,03,08,1, 11.9,1,1, -1.312, 10513.772, 345.829, 52821.303 23/11/15,13:05:05,04,08,1, 11.9,1,1, -1.312, 10513.778, 345.832, 52821.334 23/11/15,13:05:05,05,08,1, 11.9,1,1, -1.312, 10513.789, 345.851, 52821.366 23/11/15,13:05:05,06,08,1, 11.9,1,1, -1.312, 10513.796, 345.837, 52821.376 23/11/15,13:05:05,07,08,1, 11.9,1,1, -1.312, 10513.781, 345.841, 52821.356 23/11/15,13:05:05,08,08,1, 11.9,1,1, -1.312, 10513.763, 345.827, 52821.358 23/11/15,13:05:05,09,08,1, 11.9,1,1, -1.312, 10513.770, 345.850, 52821.343 23/11/15,13:05:05,10,08,1, 11.9,1,1, -1.312, 10513.790, 345.851, 52821.358 23/11/15,13:05:05,11,08,1, 11.9,1,1, -1.312, 10513.798, 345.825, 52821.355 23/11/15,13:05:05,12,08,1, 11.9,1,1, -1.312, 10513.769, 345.842, 52821.334 23/11/15,13:05:05,13,08,1, 11.9,1,1, -1.312, 10513.784, 345.825, 52821.340 23/11/15,13:05:05,14,08,1, 11.9,1,1, -1.312, 10513.798, 345.834, 52821.364 23/11/15,13:05:05,15,08,1, 11.9,1,1, -1.312, 10513.780, 345.815, 52821.379 23/11/15,13:05:05,16,08,1, 11.9,1,1, -1.312, 10513.794, 345.800, 52821.356 23/11/15,13:05:05,17,08,1, 11.9,1,1, -1.312, 10513.785, 345.836, 52821.350 23/11/15,13:05:05,18,08,1, 11.9,1,1, -1.312, 10513.787, 345.845, 52821.321 23/11/15,13:05:05,19,08,1, 11.9,1,1, -1.312, 10513.792, 345.819, 52821.354 23/11/15,13:05:06,00,09,1, 11.9,1,1, -1.311, 10513.784, 345.819, 52821.354 23/11/15,13:05:06,01,09,1, 11.9,1,1, -1.311, 10513.820, 345.814, 52821.351 23/11/15,13:05:06,02,09,1, 11.9,1,1, -1.311, 10513.819, 345.810, 52821.383 23/11/15,13:05:06,03,09,1, 11.9,1,1, -1.311, 10513.805, 345.818, 52821.393 23/11/15,13:05:06,04,09,1, 11.9,1,1, -1.311, 10513.818, 345.837, 52821.366 23/11/15,13:05:06,05,09,1, 11.9,1,1, -1.311, 10513.819, 345.807, 52821.391 23/11/15,13:05:06,06,09,1, 11.9,1,1, -1.311, 10513.825, 345.849, 52821.413 23/11/15,13:05:06,07,09,1, 11.9,1,1, -1.311, 10513.830, 345.835, 52821.302 23/11/15,13:05:06,08,09,1, 11.9,1,1, -1.311, 10513.823, 345.839, 52821.334 23/11/15,13:05:06,09,09,1, 11.9,1,1, -1.311, 10513.834, 345.816, 52821.360 23/11/15,13:05:06,10,09,1, 11.9,1,1, -1.311, 10513.837, 345.816, 52821.398 23/11/15,13:05:06,11,09,1, 11.9,1,1, -1.311, 10513.839, 345.813, 52821.374 23/11/15,13:05:06,12,09,1, 11.9,1,1, -1.311, 10513.847, 345.798, 52821.383 23/11/15,13:05:06,13,09,1, 11.9,1,1, -1.311, 10513.846, 345.808, 52821.396 23/11/15,13:05:06,14,09,1, 11.9,1,1, -1.311, 10513.851, 345.795, 52821.365 23/11/15,13:05:06,15,09,1, 11.9,1,1, -1.311, 10513.867, 345.798, 52821.374 23/11/15,13:05:06,16,09,1, 11.9,1,1, -1.311, 10513.858, 345.779, 52821.375 23/11/15,13:05:06,17,09,1, 11.9,1,1, -1.311, 10513.852, 345.810, 52821.349 23/11/15,13:05:06,18,09,1, 11.9,1,1, -1.311, 10513.863, 345.791, 52821.424 23/11/15,13:05:06,19,09,1, 11.9,1,1, -1.311, 10513.880, 345.784, 52821.409 23/11/15,13:05:07,00,10,1, 11.9,1,1, -1.309, 10513.875, 345.784, 52821.409 23/11/15,13:05:07,01,10,1, 11.9,1,1, -1.309, 10513.866, 345.811, 52821.415 23/11/15,13:05:07,02,10,1, 11.9,1,1, -1.309, 10513.892, 345.785, 52821.404 23/11/15,13:05:07,03,10,1, 11.9,1,1, -1.309, 10513.906, 345.791, 52821.403 23/11/15,13:05:07,04,10,1, 11.9,1,1, -1.309, 10513.897, 345.781, 52821.401 23/11/15,13:05:07,05,10,1, 11.9,1,1, -1.309, 10513.902, 345.817, 52821.415 23/11/15,13:05:07,06,10,1, 11.9,1,1, -1.309, 10513.907, 345.798, 52821.409 23/11/15,13:05:07,07,10,1, 11.9,1,1, -1.309, 10513.910, 345.785, 52821.427 23/11/15,13:05:07,08,10,1, 11.9,1,1, -1.309, 10513.925, 345.816, 52821.426 23/11/15,13:05:07,09,10,1, 11.9,1,1, -1.309, 10513.892, 345.811, 52821.401 23/11/15,13:05:07,10,10,1, 11.9,1,1, -1.309, 10513.900, 345.811, 52821.425 23/11/15,13:05:07,11,10,1, 11.9,1,1, -1.309, 10513.906, 345.782, 52821.401 23/11/15,13:05:07,12,10,1, 11.9,1,1, -1.309, 10513.934, 345.759, 52821.403 23/11/15,13:05:07,13,10,1, 11.9,1,1, -1.309, 10513.915, 345.789, 52821.403 23/11/15,13:05:07,14,10,1, 11.9,1,1, -1.309, 10513.941, 345.778, 52821.407 23/11/15,13:05:07,15,10,1, 11.9,1,1, -1.309, 10513.967, 345.792, 52821.393 23/11/15,13:05:07,16,10,1, 11.9,1,1, -1.309, 10513.959, 345.789, 52821.413 23/11/15,13:05:07,17,10,1, 11.9,1,1, -1.309, 10513.944, 345.794, 52821.428 23/11/15,13:05:07,18,10,1, 11.9,1,1, -1.309, 10513.949, 345.772, 52821.444 23/11/15,13:05:07,19,10,1, 11.9,1,1, -1.309, 10513.908, 345.788, 52821.448 23/11/15,13:05:08,00,09,1, 11.9,1,1, -1.310, 10513.901, 345.788, 52821.448 23/11/15,13:05:08,01,09,1, 11.9,1,1, -1.310, 10513.963, 345.788, 52821.455 23/11/15,13:05:08,02,09,1, 11.9,1,1, -1.310, 10513.954, 345.777, 52821.466 23/11/15,13:05:08,03,09,1, 11.9,1,1, -1.310, 10513.966, 345.812, 52821.475 23/11/15,13:05:08,04,09,1, 11.9,1,1, -1.310, 10513.958, 345.807, 52821.456 23/11/15,13:05:08,05,09,1, 11.9,1,1, -1.310, 10513.973, 345.792, 52821.490 23/11/15,13:05:08,06,09,1, 11.9,1,1, -1.310, 10513.978, 345.788, 52821.450 23/11/15,13:05:08,07,09,1, 11.9,1,1, -1.310, 10513.983, 345.787, 52821.418 23/11/15,13:05:08,08,09,1, 11.9,1,1, -1.310, 10513.986, 345.770, 52821.452 23/11/15,13:05:08,09,09,1, 11.9,1,1, -1.310, 10513.979, 345.782, 52821.455 23/11/15,13:05:08,10,09,1, 11.9,1,1, -1.310, 10513.990, 345.763, 52821.417 23/11/15,13:05:08,11,09,1, 11.9,1,1, -1.310, 10513.973, 345.781, 52821.374 23/11/15,13:05:08,12,09,1, 11.9,1,1, -1.310, 10514.041, 345.759, 52821.412 23/11/15,13:05:08,13,09,1, 11.9,1,1, -1.310, 10513.994, 345.764, 52821.373 23/11/15,13:05:08,14,09,1, 11.9,1,1, -1.310, 10513.966, 345.771, 52821.484 23/11/15,13:05:08,15,09,1, 11.9,1,1, -1.310, 10513.975, 345.751, 52821.441 23/11/15,13:05:08,16,09,1, 11.9,1,1, -1.310, 10514.009, 345.757, 52821.466 23/11/15,13:05:08,17,09,1, 11.9,1,1, -1.310, 10514.020, 345.767, 52821.440 23/11/15,13:05:08,18,09,1, 11.9,1,1, -1.310, 10514.007, 345.787, 52821.460 23/11/15,13:05:08,19,09,1, 11.9,1,1, -1.310, 10514.009, 345.777, 52821.477 23/11/15,13:05:09,00,08,1, 11.9,1,1, -1.313, 10514.009, 345.777, 52821.477 23/11/15,13:05:09,01,08,1, 11.9,1,1, -1.313, 10514.045, 345.764, 52821.480 23/11/15,13:05:09,02,08,1, 11.9,1,1, -1.313, 10514.053, 345.767, 52821.469 23/11/15,13:05:09,03,08,1, 11.9,1,1, -1.313, 10514.058, 345.746, 52821.455 23/11/15,13:05:09,04,08,1, 11.9,1,1, -1.313, 10514.026, 345.770, 52821.438 23/11/15,13:05:09,05,08,1, 11.9,1,1, -1.313, 10514.013, 345.752, 52821.449 23/11/15,13:05:09,06,08,1, 11.9,1,1, -1.313, 10514.026, 345.766, 52821.429 23/11/15,13:05:09,07,08,1, 11.9,1,1, -1.313, 10514.042, 345.763, 52821.450 23/11/15,13:05:09,08,08,1, 11.9,1,1, -1.313, 10514.027, 345.767, 52821.427 23/11/15,13:05:09,09,08,1, 11.9,1,1, -1.313, 10514.039, 345.762, 52821.422 23/11/15,13:05:09,10,08,1, 11.9,1,1, -1.313, 10514.062, 345.733, 52821.466 23/11/15,13:05:09,11,08,1, 11.9,1,1, -1.313, 10514.070, 345.744, 52821.467 23/11/15,13:05:09,12,08,1, 11.9,1,1, -1.313, 10514.048, 345.740, 52821.443 23/11/15,13:05:09,13,08,1, 11.9,1,1, -1.313, 10514.058, 345.741, 52821.473 23/11/15,13:05:09,14,08,1, 11.9,1,1, -1.313, 10514.065, 345.744, 52821.489 23/11/15,13:05:09,15,08,1, 11.9,1,1, -1.313, 10514.051, 345.735, 52821.457 23/11/15,13:05:09,16,08,1, 11.9,1,1, -1.313, 10514.050, 345.729, 52821.462 23/11/15,13:05:09,17,08,1, 11.9,1,1, -1.313, 10514.059, 345.762, 52821.478 23/11/15,13:05:09,18,08,1, 11.9,1,1, -1.313, 10514.064, 345.748, 52821.485 23/11/15,13:05:09,19,08,1, 11.9,1,1, -1.313, 10514.059, 345.746, 52821.483 23/11/15,13:05:10,00,10,1, 11.8,1,1, -1.314, 10514.051, 345.746, 52821.483 23/11/15,13:05:10,01,10,1, 11.8,1,1, -1.314, 10514.079, 345.735, 52821.443 23/11/15,13:05:10,02,10,1, 11.8,1,1, -1.314, 10514.062, 345.715, 52821.417 23/11/15,13:05:10,03,10,1, 11.8,1,1, -1.314, 10514.071, 345.728, 52821.464 23/11/15,13:05:10,04,10,1, 11.8,1,1, -1.314, 10514.080, 345.728, 52821.457 23/11/15,13:05:10,05,10,1, 11.8,1,1, -1.314, 10514.059, 345.738, 52821.475 23/11/15,13:05:10,06,10,1, 11.8,1,1, -1.314, 10514.079, 345.711, 52821.448 23/11/15,13:05:10,07,10,1, 11.8,1,1, -1.314, 10514.101, 345.729, 52821.508 23/11/15,13:05:10,08,10,1, 11.8,1,1, -1.314, 10514.089, 345.717, 52821.455 23/11/15,13:05:10,09,10,1, 11.8,1,1, -1.314, 10514.088, 345.728, 52821.468 23/11/15,13:05:10,10,10,1, 11.8,1,1, -1.314, 10514.119, 345.725, 52821.498 23/11/15,13:05:10,11,10,1, 11.8,1,1, -1.314, 10514.098, 345.709, 52821.489 23/11/15,13:05:10,12,10,1, 11.8,1,1, -1.314, 10514.128, 345.733, 52821.501 23/11/15,13:05:10,13,10,1, 11.8,1,1, -1.314, 10514.128, 345.733, 52821.489 23/11/15,13:05:10,14,10,1, 11.8,1,1, -1.314, 10514.119, 345.723, 52821.522 23/11/15,13:05:10,15,10,1, 11.8,1,1, -1.314, 10514.139, 345.748, 52821.486 23/11/15,13:05:10,16,10,1, 11.8,1,1, -1.314, 10514.148, 345.718, 52821.340 23/11/15,13:05:10,17,10,1, 11.8,1,1, -1.314, 10514.164, 345.705, 52821.475 23/11/15,13:05:10,18,10,1, 11.8,1,1, -1.314, 10514.130, 345.736, 52821.470 23/11/15,13:05:10,19,10,1, 11.8,1,1, -1.314, 10514.114, 345.711, 52821.454 23/11/15,13:05:11,00,09,1, 11.9,1,1, -1.310, 10514.109, 345.711, 52821.454 23/11/15,13:05:11,01,09,1, 11.9,1,1, -1.310, 10514.107, 345.712, 52821.217 23/11/15,13:05:11,02,09,1, 11.9,1,1, -1.310, 10514.075, 345.724, 52821.539 23/11/15,13:05:11,03,09,1, 11.9,1,1, -1.310, 10514.102, 345.689, 52821.522 23/11/15,13:05:11,04,09,1, 11.9,1,1, -1.310, 10514.133, 345.705, 52821.518 23/11/15,13:05:11,05,09,1, 11.9,1,1, -1.310, 10514.123, 345.705, 52821.533 23/11/15,13:05:11,06,09,1, 11.9,1,1, -1.310, 10514.137, 345.678, 52821.463 23/11/15,13:05:11,07,09,1, 11.9,1,1, -1.310, 10514.152, 345.689, 52821.499 23/11/15,13:05:11,08,09,1, 11.9,1,1, -1.310, 10514.149, 345.702, 52821.495 23/11/15,13:05:11,09,09,1, 11.9,1,1, -1.310, 10514.132, 345.705, 52821.524 23/11/15,13:05:11,10,09,1, 11.9,1,1, -1.310, 10514.140, 345.699, 52821.514 23/11/15,13:05:11,11,09,1, 11.9,1,1, -1.310, 10514.159, 345.713, 52821.494 23/11/15,13:05:11,12,09,1, 11.9,1,1, -1.310, 10514.156, 345.716, 52821.515 23/11/15,13:05:11,13,09,1, 11.9,1,1, -1.310, 10514.168, 345.705, 52821.528 23/11/15,13:05:11,14,09,1, 11.9,1,1, -1.310, 10514.168, 345.689, 52821.529 23/11/15,13:05:11,15,09,1, 11.9,1,1, -1.310, 10514.161, 345.714, 52821.539 23/11/15,13:05:11,16,09,1, 11.9,1,1, -1.310, 10514.175, 345.698, 52821.525 23/11/15,13:05:11,17,09,1, 11.9,1,1, -1.310, 10514.163, 345.705, 52821.502 23/11/15,13:05:11,18,09,1, 11.9,1,1, -1.310, 10514.157, 345.729, 52821.450 23/11/15,13:05:11,19,09,1, 11.9,1,1, -1.310, 10514.176, 345.697, 52821.493 23/11/15,13:05:12,00,09,1, 12.0,1,1, -1.309, 10514.168, 345.697, 52821.493 23/11/15,13:05:12,01,09,1, 12.0,1,1, -1.309, 10514.213, 345.673, 52821.442 23/11/15,13:05:12,02,09,1, 12.0,1,1, -1.309, 10514.200, 345.686, 52821.463 23/11/15,13:05:12,03,09,1, 12.0,1,1, -1.309, 10514.196, 345.684, 52821.445 23/11/15,13:05:12,04,09,1, 12.0,1,1, -1.309, 10514.193, 345.679, 52821.465 23/11/15,13:05:12,05,09,1, 12.0,1,1, -1.309, 10514.211, 345.675, 52821.500 23/11/15,13:05:12,06,09,1, 12.0,1,1, -1.309, 10514.190, 345.673, 52821.496 23/11/15,13:05:12,07,09,1, 12.0,1,1, -1.309, 10514.203, 345.695, 52821.516 23/11/15,13:05:12,08,09,1, 12.0,1,1, -1.309, 10514.219, 345.658, 52821.507 23/11/15,13:05:12,09,09,1, 12.0,1,1, -1.309, 10514.211, 345.692, 52821.536 23/11/15,13:05:12,10,09,1, 12.0,1,1, -1.309, 10514.198, 345.673, 52821.528 23/11/15,13:05:12,11,09,1, 12.0,1,1, -1.309, 10514.207, 345.660, 52821.547 23/11/15,13:05:12,12,09,1, 12.0,1,1, -1.309, 10514.231, 345.696, 52821.508 23/11/15,13:05:12,13,09,1, 12.0,1,1, -1.309, 10514.198, 345.697, 52821.501 23/11/15,13:05:12,14,09,1, 12.0,1,1, -1.309, 10514.214, 345.671, 52821.501 23/11/15,13:05:12,15,09,1, 12.0,1,1, -1.309, 10514.222, 345.664, 52821.500 23/11/15,13:05:12,16,09,1, 12.0,1,1, -1.309, 10514.244, 345.668, 52821.500 23/11/15,13:05:12,17,09,1, 12.0,1,1, -1.309, 10514.227, 345.648, 52821.544 23/11/15,13:05:12,18,09,1, 12.0,1,1, -1.309, 10514.245, 345.656, 52821.503 23/11/15,13:05:12,19,09,1, 12.0,1,1, -1.309, 10514.232, 345.682, 52821.524 23/11/15,13:05:13,00,09,1, 11.9,1,1, -1.312, 10514.226, 345.682, 52821.524 23/11/15,13:05:13,01,09,1, 11.9,1,1, -1.312, 10514.247, 345.662, 52821.521 23/11/15,13:05:13,02,09,1, 11.9,1,1, -1.312, 10514.252, 345.650, 52821.511 23/11/15,13:05:13,03,09,1, 11.9,1,1, -1.312, 10514.241, 345.677, 52821.513 23/11/15,13:05:13,04,09,1, 11.9,1,1, -1.312, 10514.251, 345.664, 52821.527 23/11/15,13:05:13,05,09,1, 11.9,1,1, -1.312, 10514.258, 345.664, 52821.528 23/11/15,13:05:13,06,09,1, 11.9,1,1, -1.312, 10514.260, 345.657, 52821.550 23/11/15,13:05:13,07,09,1, 11.9,1,1, -1.312, 10514.271, 345.671, 52821.535 23/11/15,13:05:13,08,09,1, 11.9,1,1, -1.312, 10514.266, 345.660, 52821.539 23/11/15,13:05:13,09,09,1, 11.9,1,1, -1.312, 10514.250, 345.668, 52821.511 23/11/15,13:05:13,10,09,1, 11.9,1,1, -1.312, 10514.288, 345.679, 52821.539 23/11/15,13:05:13,11,09,1, 11.9,1,1, -1.312, 10514.280, 345.665, 52821.566 23/11/15,13:05:13,12,09,1, 11.9,1,1, -1.312, 10514.278, 345.677, 52821.539 23/11/15,13:05:13,13,09,1, 11.9,1,1, -1.312, 10514.269, 345.675, 52821.565 23/11/15,13:05:13,14,09,1, 11.9,1,1, -1.312, 10514.278, 345.655, 52821.565 23/11/15,13:05:13,15,09,1, 11.9,1,1, -1.312, 10514.273, 345.661, 52821.544 23/11/15,13:05:13,16,09,1, 11.9,1,1, -1.312, 10514.285, 345.645, 52821.555 23/11/15,13:05:13,17,09,1, 11.9,1,1, -1.312, 10514.291, 345.622, 52821.574 23/11/15,13:05:13,18,09,1, 11.9,1,1, -1.312, 10514.288, 345.625, 52821.562 23/11/15,13:05:13,19,09,1, 11.9,1,1, -1.312, 10514.297, 345.626, 52821.552 23/11/15,13:05:14,00,08,1, 11.9,1,1, -1.312, 10514.293, 345.626, 52821.552 23/11/15,13:05:14,01,08,1, 11.9,1,1, -1.312, 10514.293, 345.651, 52821.575 23/11/15,13:05:14,02,08,1, 11.9,1,1, -1.312, 10514.311, 345.646, 52821.555 23/11/15,13:05:14,03,08,1, 11.9,1,1, -1.312, 10514.314, 345.628, 52821.586 23/11/15,13:05:14,04,08,1, 11.9,1,1, -1.312, 10514.306, 345.649, 52821.540 23/11/15,13:05:14,05,08,1, 11.9,1,1, -1.312, 10514.306, 345.645, 52821.604 23/11/15,13:05:14,06,08,1, 11.9,1,1, -1.312, 10514.308, 345.630, 52821.517 23/11/15,13:05:14,07,08,1, 11.9,1,1, -1.312, 10514.304, 345.637, 52821.590 23/11/15,13:05:14,08,08,1, 11.9,1,1, -1.312, 10514.342, 345.640, 52821.576 23/11/15,13:05:14,09,08,1, 11.9,1,1, -1.312, 10514.341, 345.647, 52821.586 23/11/15,13:05:14,10,08,1, 11.9,1,1, -1.312, 10514.320, 345.643, 52821.741 23/11/15,13:05:14,11,08,1, 11.9,1,1, -1.312, 10514.338, 345.641, 52821.600 23/11/15,13:05:14,12,08,1, 11.9,1,1, -1.312, 10514.351, 345.594, 52821.601 23/11/15,13:05:14,13,08,1, 11.9,1,1, -1.312, 10514.373, 345.626, 52821.590 23/11/15,13:05:14,14,08,1, 11.9,1,1, -1.312, 10514.343, 345.615, 52821.559 23/11/15,13:05:14,15,08,1, 11.9,1,1, -1.312, 10514.349, 345.581, 52821.575 23/11/15,13:05:14,16,08,1, 11.9,1,1, -1.312, 10514.359, 345.600, 52821.580 23/11/15,13:05:14,17,08,1, 11.9,1,1, -1.312, 10514.345, 345.610, 52821.621 23/11/15,13:05:14,18,08,1, 11.9,1,1, -1.312, 10514.378, 345.605, 52821.614 23/11/15,13:05:14,19,08,1, 11.9,1,1, -1.312, 10514.376, 345.611, 52821.639 23/11/15,13:05:15,00,08,1, 11.8,1,1, -1.311, 10514.376, 345.611, 52821.639 23/11/15,13:05:15,01,08,1, 11.8,1,1, -1.311, 10514.383, 345.609, 52821.595 23/11/15,13:05:15,02,08,1, 11.8,1,1, -1.311, 10514.387, 345.615, 52821.659 23/11/15,13:05:15,03,08,1, 11.8,1,1, -1.311, 10514.377, 345.619, 52821.620 23/11/15,13:05:15,04,08,1, 11.8,1,1, -1.311, 10514.383, 345.616, 52821.643 23/11/15,13:05:15,05,08,1, 11.8,1,1, -1.311, 10514.363, 345.621, 52821.671 23/11/15,13:05:15,06,08,1, 11.8,1,1, -1.311, 10514.369, 345.617, 52821.610 23/11/15,13:05:15,07,08,1, 11.8,1,1, -1.311, 10514.367, 345.608, 52821.609 23/11/15,13:05:15,08,08,1, 11.8,1,1, -1.311, 10514.388, 345.591, 52821.614 23/11/15,13:05:15,09,08,1, 11.8,1,1, -1.311, 10514.395, 345.614, 52821.613 23/11/15,13:05:15,10,08,1, 11.8,1,1, -1.311, 10514.385, 345.574, 52821.613 23/11/15,13:05:15,11,08,1, 11.8,1,1, -1.311, 10514.386, 345.603, 52821.608 23/11/15,13:05:15,12,08,1, 11.8,1,1, -1.311, 10514.414, 345.574, 52821.629 23/11/15,13:05:15,13,08,1, 11.8,1,1, -1.311, 10514.414, 345.600, 52821.645 23/11/15,13:05:15,14,08,1, 11.8,1,1, -1.311, 10514.421, 345.573, 52821.618 23/11/15,13:05:15,15,08,1, 11.8,1,1, -1.311, 10514.397, 345.577, 52821.612 23/11/15,13:05:15,16,08,1, 11.8,1,1, -1.311, 10514.416, 345.583, 52821.647 23/11/15,13:05:15,17,08,1, 11.8,1,1, -1.311, 10514.397, 345.589, 52821.613 23/11/15,13:05:15,18,08,1, 11.8,1,1, -1.311, 10514.413, 345.571, 52821.633 23/11/15,13:05:15,19,08,1, 11.8,1,1, -1.311, 10514.413, 345.590, 52821.657 23/11/15,13:05:16,00,10,1, 11.9,1,1, -1.313, 10514.410, 345.590, 52821.657 23/11/15,13:05:16,01,10,1, 11.9,1,1, -1.313, 10514.405, 345.581, 52821.633 23/11/15,13:05:16,02,10,1, 11.9,1,1, -1.313, 10514.424, 345.600, 52821.630 23/11/15,13:05:16,03,10,1, 11.9,1,1, -1.313, 10514.425, 345.561, 52821.598 23/11/15,13:05:16,04,10,1, 11.9,1,1, -1.313, 10514.431, 345.598, 52821.616 23/11/15,13:05:16,05,10,1, 11.9,1,1, -1.313, 10514.406, 345.562, 52821.647 23/11/15,13:05:16,06,10,1, 11.9,1,1, -1.313, 10514.427, 345.562, 52821.628 23/11/15,13:05:16,07,10,1, 11.9,1,1, -1.313, 10514.449, 345.573, 52821.630 23/11/15,13:05:16,08,10,1, 11.9,1,1, -1.313, 10514.435, 345.550, 52821.612 23/11/15,13:05:16,09,10,1, 11.9,1,1, -1.313, 10514.460, 345.548, 52821.626 23/11/15,13:05:16,10,10,1, 11.9,1,1, -1.313, 10514.427, 345.540, 52821.637 23/11/15,13:05:16,11,10,1, 11.9,1,1, -1.313, 10514.428, 345.546, 52821.635 23/11/15,13:05:16,12,10,1, 11.9,1,1, -1.313, 10514.430, 345.547, 52821.631 23/11/15,13:05:16,13,10,1, 11.9,1,1, -1.313, 10514.470, 345.554, 52821.686 23/11/15,13:05:16,14,10,1, 11.9,1,1, -1.313, 10514.464, 345.537, 52821.662 23/11/15,13:05:16,15,10,1, 11.9,1,1, -1.313, 10514.461, 345.545, 52821.670 23/11/15,13:05:16,16,10,1, 11.9,1,1, -1.313, 10514.474, 345.535, 52821.646 23/11/15,13:05:16,17,10,1, 11.9,1,1, -1.313, 10514.463, 345.591, 52821.640 23/11/15,13:05:16,18,10,1, 11.9,1,1, -1.313, 10514.468, 345.564, 52821.637 23/11/15,13:05:16,19,10,1, 11.9,1,1, -1.313, 10514.433, 345.544, 52821.645 23/11/15,13:05:17,00,10,1, 11.9,1,1, -1.306, 10514.426, 345.544, 52821.645 23/11/15,13:05:17,01,10,1, 11.9,1,1, -1.306, 10514.446, 345.578, 52821.657 23/11/15,13:05:17,02,10,1, 11.9,1,1, -1.306, 10514.465, 345.570, 52821.598 23/11/15,13:05:17,03,10,1, 11.9,1,1, -1.306, 10514.450, 345.539, 52821.617 23/11/15,13:05:17,04,10,1, 11.9,1,1, -1.306, 10514.469, 345.550, 52821.634 23/11/15,13:05:17,05,10,1, 11.9,1,1, -1.306, 10514.475, 345.571, 52821.628 23/11/15,13:05:17,06,10,1, 11.9,1,1, -1.306, 10514.454, 345.530, 52821.605 23/11/15,13:05:17,07,10,1, 11.9,1,1, -1.306, 10514.491, 345.552, 52821.533 23/11/15,13:05:17,08,10,1, 11.9,1,1, -1.306, 10514.480, 345.522, 52821.636 23/11/15,13:05:17,09,10,1, 11.9,1,1, -1.306, 10514.478, 345.527, 52821.647 23/11/15,13:05:17,10,10,1, 11.9,1,1, -1.306, 10514.495, 345.551, 52821.625 23/11/15,13:05:17,11,10,1, 11.9,1,1, -1.306, 10514.484, 345.540, 52821.677 23/11/15,13:05:17,12,10,1, 11.9,1,1, -1.306, 10514.513, 345.527, 52821.633 23/11/15,13:05:17,13,10,1, 11.9,1,1, -1.306, 10514.510, 345.545, 52821.679 23/11/15,13:05:17,14,10,1, 11.9,1,1, -1.306, 10514.512, 345.555, 52821.656 23/11/15,13:05:17,15,10,1, 11.9,1,1, -1.306, 10514.513, 345.544, 52821.671 23/11/15,13:05:17,16,10,1, 11.9,1,1, -1.306, 10514.485, 345.537, 52821.654 23/11/15,13:05:17,17,10,1, 11.9,1,1, -1.306, 10514.511, 345.562, 52821.698 23/11/15,13:05:17,18,10,1, 11.9,1,1, -1.306, 10514.514, 345.540, 52821.643 23/11/15,13:05:17,19,10,1, 11.9,1,1, -1.306, 10514.518, 345.577, 52821.665 23/11/15,13:05:18,00,11,1, 11.9,1,1, -1.310, 10514.510, 345.577, 52821.665 23/11/15,13:05:18,01,11,1, 11.9,1,1, -1.310, 10514.529, 345.535, 52821.679 23/11/15,13:05:18,02,11,1, 11.9,1,1, -1.310, 10514.499, 345.576, 52821.642 23/11/15,13:05:18,03,11,1, 11.9,1,1, -1.310, 10514.514, 345.578, 52821.638 23/11/15,13:05:18,04,11,1, 11.9,1,1, -1.310, 10514.508, 345.557, 52821.638 23/11/15,13:05:18,05,11,1, 11.9,1,1, -1.310, 10514.527, 345.553, 52821.665 23/11/15,13:05:18,06,11,1, 11.9,1,1, -1.310, 10514.496, 345.541, 52821.675 23/11/15,13:05:18,07,11,1, 11.9,1,1, -1.310, 10514.511, 345.543, 52821.663 23/11/15,13:05:18,08,11,1, 11.9,1,1, -1.310, 10514.526, 345.517, 52821.572 23/11/15,13:05:18,09,11,1, 11.9,1,1, -1.310, 10514.518, 345.535, 52821.739 23/11/15,13:05:18,10,11,1, 11.9,1,1, -1.310, 10514.509, 345.514, 52821.698 23/11/15,13:05:18,11,11,1, 11.9,1,1, -1.310, 10514.521, 345.521, 52821.664 23/11/15,13:05:18,12,11,1, 11.9,1,1, -1.310, 10514.515, 345.530, 52821.650 23/11/15,13:05:18,13,11,1, 11.9,1,1, -1.310, 10514.525, 345.533, 52821.640 23/11/15,13:05:18,14,11,1, 11.9,1,1, -1.310, 10514.553, 345.521, 52821.652 23/11/15,13:05:18,15,11,1, 11.9,1,1, -1.310, 10514.522, 345.554, 52821.678 23/11/15,13:05:18,16,11,1, 11.9,1,1, -1.310, 10514.538, 345.539, 52821.684 23/11/15,13:05:18,17,11,1, 11.9,1,1, -1.310, 10514.526, 345.544, 52821.686 23/11/15,13:05:18,18,11,1, 11.9,1,1, -1.310, 10514.578, 345.531, 52821.696 23/11/15,13:05:18,19,11,1, 11.9,1,1, -1.310, 10514.560, 345.528, 52821.677 23/11/15,13:05:19,00,10,1, 11.9,1,1, -1.312, 10514.560, 345.528, 52821.677 23/11/15,13:05:19,01,10,1, 11.9,1,1, -1.312, 10514.573, 345.538, 52821.711 23/11/15,13:05:19,02,10,1, 11.9,1,1, -1.312, 10514.564, 345.529, 52821.682 23/11/15,13:05:19,03,10,1, 11.9,1,1, -1.312, 10514.586, 345.510, 52821.725 23/11/15,13:05:19,04,10,1, 11.9,1,1, -1.312, 10514.587, 345.511, 52821.696 23/11/15,13:05:19,05,10,1, 11.9,1,1, -1.312, 10514.565, 345.502, 52821.707 23/11/15,13:05:19,06,10,1, 11.9,1,1, -1.312, 10514.566, 345.515, 52821.689 23/11/15,13:05:19,07,10,1, 11.9,1,1, -1.312, 10514.597, 345.507, 52821.726 23/11/15,13:05:19,08,10,1, 11.9,1,1, -1.312, 10514.572, 345.487, 52821.711 23/11/15,13:05:19,09,10,1, 11.9,1,1, -1.312, 10514.596, 345.496, 52821.720 23/11/15,13:05:19,10,10,1, 11.9,1,1, -1.312, 10514.580, 345.499, 52821.677 23/11/15,13:05:19,11,10,1, 11.9,1,1, -1.312, 10514.581, 345.509, 52821.704 23/11/15,13:05:19,12,10,1, 11.9,1,1, -1.312, 10514.581, 345.510, 52821.700 23/11/15,13:05:19,13,10,1, 11.9,1,1, -1.312, 10514.583, 345.502, 52821.694 23/11/15,13:05:19,14,10,1, 11.9,1,1, -1.312, 10514.575, 345.510, 52821.732 23/11/15,13:05:19,15,10,1, 11.9,1,1, -1.312, 10514.615, 345.537, 52821.691 23/11/15,13:05:19,16,10,1, 11.9,1,1, -1.312, 10514.606, 345.512, 52821.727 23/11/15,13:05:19,17,10,1, 11.9,1,1, -1.312, 10514.602, 345.532, 52821.726 23/11/15,13:05:19,18,10,1, 11.9,1,1, -1.312, 10514.573, 345.522, 52821.763 23/11/15,13:05:19,19,10,1, 11.9,1,1, -1.312, 10514.590, 345.520, 52821.710 23/11/15,13:05:20,00,09,1, 11.9,1,1, -1.312, 10514.585, 345.520, 52821.710 23/11/15,13:05:20,01,09,1, 11.9,1,1, -1.312, 10514.603, 345.528, 52821.728 23/11/15,13:05:20,02,09,1, 11.9,1,1, -1.312, 10514.587, 345.491, 52821.708 23/11/15,13:05:20,03,09,1, 11.9,1,1, -1.312, 10514.609, 345.488, 52821.731 23/11/15,13:05:20,04,09,1, 11.9,1,1, -1.312, 10514.609, 345.501, 52821.759 23/11/15,13:05:20,05,09,1, 11.9,1,1, -1.312, 10514.605, 345.495, 52821.719 23/11/15,13:05:20,06,09,1, 11.9,1,1, -1.312, 10514.601, 345.486, 52821.725 23/11/15,13:05:20,07,09,1, 11.9,1,1, -1.312, 10514.598, 345.495, 52821.722 23/11/15,13:05:20,08,09,1, 11.9,1,1, -1.312, 10514.619, 345.495, 52821.737 23/11/15,13:05:20,09,09,1, 11.9,1,1, -1.312, 10514.614, 345.490, 52821.736 23/11/15,13:05:20,10,09,1, 11.9,1,1, -1.312, 10514.613, 345.490, 52821.763 23/11/15,13:05:20,11,09,1, 11.9,1,1, -1.312, 10514.623, 345.510, 52821.751 23/11/15,13:05:20,12,09,1, 11.9,1,1, -1.312, 10514.614, 345.482, 52821.769 23/11/15,13:05:20,13,09,1, 11.9,1,1, -1.312, 10514.624, 345.535, 52821.742 23/11/15,13:05:20,14,09,1, 11.9,1,1, -1.312, 10514.633, 345.531, 52821.744 23/11/15,13:05:20,15,09,1, 11.9,1,1, -1.312, 10514.628, 345.513, 52821.793 23/11/15,13:05:20,16,09,1, 11.9,1,1, -1.312, 10514.619, 345.501, 52821.762 23/11/15,13:05:20,17,09,1, 11.9,1,1, -1.312, 10514.647, 345.511, 52821.751 23/11/15,13:05:20,18,09,1, 11.9,1,1, -1.312, 10514.638, 345.490, 52821.720 23/11/15,13:05:20,19,09,1, 11.9,1,1, -1.312, 10514.625, 345.510, 52821.757 23/11/15,13:05:21,00,09,1, 11.9,1,1, -1.313, 10514.618, 345.510, 52821.757 23/11/15,13:05:21,01,09,1, 11.9,1,1, -1.313, 10514.650, 345.479, 52821.774 23/11/15,13:05:21,02,09,1, 11.9,1,1, -1.313, 10514.635, 345.481, 52821.750 23/11/15,13:05:21,03,09,1, 11.9,1,1, -1.313, 10514.594, 345.495, 52821.746 23/11/15,13:05:21,04,09,1, 11.9,1,1, -1.313, 10514.620, 345.479, 52821.619 23/11/15,13:05:21,05,09,1, 11.9,1,1, -1.313, 10514.619, 345.496, 52821.794 23/11/15,13:05:21,06,09,1, 11.9,1,1, -1.313, 10514.657, 345.477, 52821.737 23/11/15,13:05:21,07,09,1, 11.9,1,1, -1.313, 10514.632, 345.477, 52821.742 23/11/15,13:05:21,08,09,1, 11.9,1,1, -1.313, 10514.651, 345.476, 52821.769 23/11/15,13:05:21,09,09,1, 11.9,1,1, -1.313, 10514.660, 345.476, 52821.760 23/11/15,13:05:21,10,09,1, 11.9,1,1, -1.313, 10514.643, 345.468, 52821.777 23/11/15,13:05:21,11,09,1, 11.9,1,1, -1.313, 10514.654, 345.482, 52821.774 23/11/15,13:05:21,12,09,1, 11.9,1,1, -1.313, 10514.652, 345.477, 52821.774 23/11/15,13:05:21,13,09,1, 11.9,1,1, -1.313, 10514.663, 345.471, 52821.799 23/11/15,13:05:21,14,09,1, 11.9,1,1, -1.313, 10514.682, 345.485, 52821.784 23/11/15,13:05:21,15,09,1, 11.9,1,1, -1.313, 10514.689, 345.494, 52821.791 23/11/15,13:05:21,16,09,1, 11.9,1,1, -1.313, 10514.683, 345.491, 52821.789 23/11/15,13:05:21,17,09,1, 11.9,1,1, -1.313, 10514.656, 345.491, 52821.798 23/11/15,13:05:21,18,09,1, 11.9,1,1, -1.313, 10514.683, 345.481, 52821.825 23/11/15,13:05:21,19,09,1, 11.9,1,1, -1.313, 10514.683, 345.463, 52821.783 23/11/15,13:05:22,00,08,1, 11.9,1,1, -1.313, 10514.677, 345.463, 52821.783 23/11/15,13:05:22,01,08,1, 11.9,1,1, -1.313, 10514.683, 345.456, 52821.794 23/11/15,13:05:22,02,08,1, 11.9,1,1, -1.313, 10514.670, 345.477, 52821.785 23/11/15,13:05:22,03,08,1, 11.9,1,1, -1.313, 10514.677, 345.476, 52821.806 23/11/15,13:05:22,04,08,1, 11.9,1,1, -1.313, 10514.693, 345.453, 52821.770 23/11/15,13:05:22,05,08,1, 11.9,1,1, -1.313, 10514.692, 345.458, 52821.761 23/11/15,13:05:22,06,08,1, 11.9,1,1, -1.313, 10514.693, 345.462, 52821.763 23/11/15,13:05:22,07,08,1, 11.9,1,1, -1.313, 10514.693, 345.444, 52821.744 23/11/15,13:05:22,08,08,1, 11.9,1,1, -1.313, 10514.702, 345.448, 52821.773 23/11/15,13:05:22,09,08,1, 11.9,1,1, -1.313, 10514.694, 345.455, 52821.789 23/11/15,13:05:22,10,08,1, 11.9,1,1, -1.313, 10514.703, 345.444, 52821.787 23/11/15,13:05:22,11,08,1, 11.9,1,1, -1.313, 10514.716, 345.449, 52821.797 23/11/15,13:05:22,12,08,1, 11.9,1,1, -1.313, 10514.728, 345.429, 52821.798 23/11/15,13:05:22,13,08,1, 11.9,1,1, -1.313, 10514.688, 345.469, 52821.787 23/11/15,13:05:22,14,08,1, 11.9,1,1, -1.313, 10514.722, 345.445, 52821.802 23/11/15,13:05:22,15,08,1, 11.9,1,1, -1.313, 10514.733, 345.452, 52821.813 23/11/15,13:05:22,16,08,1, 11.9,1,1, -1.313, 10514.711, 345.474, 52821.788 23/11/15,13:05:22,17,08,1, 11.9,1,1, -1.313, 10514.712, 345.433, 52821.781 23/11/15,13:05:22,18,08,1, 11.9,1,1, -1.313, 10514.696, 345.452, 52821.709 23/11/15,13:05:22,19,08,1, 11.9,1,1, -1.313, 10514.735, 345.462, 52821.793 23/11/15,13:05:23,00,08,1, 11.9,1,1, -1.313, 10514.727, 345.462, 52821.793 23/11/15,13:05:23,01,08,1, 11.9,1,1, -1.313, 10514.720, 345.456, 52821.755 23/11/15,13:05:23,02,08,1, 11.9,1,1, -1.313, 10514.709, 345.443, 52821.776 23/11/15,13:05:23,03,08,1, 11.9,1,1, -1.313, 10514.705, 345.426, 52821.810 23/11/15,13:05:23,04,08,1, 11.9,1,1, -1.313, 10514.710, 345.441, 52821.774 23/11/15,13:05:23,05,08,1, 11.9,1,1, -1.313, 10514.721, 345.425, 52821.768 23/11/15,13:05:23,06,08,1, 11.9,1,1, -1.313, 10514.725, 345.407, 52821.762 23/11/15,13:05:23,07,08,1, 11.9,1,1, -1.313, 10514.726, 345.400, 52821.792 23/11/15,13:05:23,08,08,1, 11.9,1,1, -1.313, 10514.714, 345.409, 52821.826 23/11/15,13:05:23,09,08,1, 11.9,1,1, -1.313, 10514.720, 345.395, 52821.786 23/11/15,13:05:23,10,08,1, 11.9,1,1, -1.313, 10514.739, 345.413, 52821.821 23/11/15,13:05:23,11,08,1, 11.9,1,1, -1.313, 10514.747, 345.409, 52821.817 23/11/15,13:05:23,12,08,1, 11.9,1,1, -1.313, 10514.735, 345.411, 52821.830 23/11/15,13:05:23,13,08,1, 11.9,1,1, -1.313, 10514.762, 345.423, 52821.802 23/11/15,13:05:23,14,08,1, 11.9,1,1, -1.313, 10514.741, 345.422, 52821.790 23/11/15,13:05:23,15,08,1, 11.9,1,1, -1.313, 10514.748, 345.412, 52821.769 23/11/15,13:05:23,16,08,1, 11.9,1,1, -1.313, 10514.728, 345.422, 52821.792 23/11/15,13:05:23,17,08,1, 11.9,1,1, -1.313, 10514.753, 345.429, 52821.813 23/11/15,13:05:23,18,08,1, 11.9,1,1, -1.313, 10514.748, 345.430, 52821.817 23/11/15,13:05:23,19,08,1, 11.9,1,1, -1.313, 10514.759, 345.408, 52821.799 23/11/15,13:05:24,00,08,1, 11.9,1,1, -1.312, 10514.752, 345.408, 52821.799 23/11/15,13:05:24,01,08,1, 11.9,1,1, -1.312, 10514.742, 345.403, 52821.790 23/11/15,13:05:24,02,08,1, 11.9,1,1, -1.312, 10514.740, 345.415, 52821.822 23/11/15,13:05:24,03,08,1, 11.9,1,1, -1.312, 10514.754, 345.392, 52821.830 23/11/15,13:05:24,04,08,1, 11.9,1,1, -1.312, 10514.762, 345.413, 52821.838 23/11/15,13:05:24,05,08,1, 11.9,1,1, -1.312, 10514.745, 345.375, 52821.797 23/11/15,13:05:24,06,08,1, 11.9,1,1, -1.312, 10514.762, 345.375, 52821.825 23/11/15,13:05:24,07,08,1, 11.9,1,1, -1.312, 10514.728, 345.417, 52822.015 23/11/15,13:05:24,08,08,1, 11.9,1,1, -1.312, 10514.760, 345.398, 52821.862 23/11/15,13:05:24,09,08,1, 11.9,1,1, -1.312, 10514.794, 345.378, 52821.839 23/11/15,13:05:24,10,08,1, 11.9,1,1, -1.312, 10514.768, 345.376, 52821.817 23/11/15,13:05:24,11,08,1, 11.9,1,1, -1.312, 10514.778, 345.391, 52821.816 23/11/15,13:05:24,12,08,1, 11.9,1,1, -1.312, 10514.758, 345.394, 52821.824 23/11/15,13:05:24,13,08,1, 11.9,1,1, -1.312, 10514.761, 345.406, 52821.800 23/11/15,13:05:24,14,08,1, 11.9,1,1, -1.312, 10514.780, 345.407, 52821.789 23/11/15,13:05:24,15,08,1, 11.9,1,1, -1.312, 10514.785, 345.385, 52821.801 23/11/15,13:05:24,16,08,1, 11.9,1,1, -1.312, 10514.770, 345.400, 52821.801 23/11/15,13:05:24,17,08,1, 11.9,1,1, -1.312, 10514.799, 345.398, 52821.823 23/11/15,13:05:24,18,08,1, 11.9,1,1, -1.312, 10514.785, 345.387, 52821.844 23/11/15,13:05:24,19,08,1, 11.9,1,1, -1.312, 10514.795, 345.398, 52821.844 23/11/15,13:05:25,00,07,1, 11.9,1,1, -1.310, 10514.793, 345.398, 52821.844 23/11/15,13:05:25,01,07,1, 11.9,1,1, -1.310, 10514.787, 345.389, 52821.831 23/11/15,13:05:25,02,07,1, 11.9,1,1, -1.310, 10514.782, 345.379, 52821.848 23/11/15,13:05:25,03,07,1, 11.9,1,1, -1.310, 10514.779, 345.384, 52821.798 23/11/15,13:05:25,04,07,1, 11.9,1,1, -1.310, 10514.778, 345.381, 52821.842 23/11/15,13:05:25,05,07,1, 11.9,1,1, -1.310, 10514.806, 345.377, 52821.844 23/11/15,13:05:25,06,07,1, 11.9,1,1, -1.310, 10514.776, 345.368, 52821.847 23/11/15,13:05:25,07,07,1, 11.9,1,1, -1.310, 10514.787, 345.360, 52821.862 23/11/15,13:05:25,08,07,1, 11.9,1,1, -1.310, 10514.770, 345.349, 52821.819 23/11/15,13:05:25,09,07,1, 11.9,1,1, -1.310, 10514.799, 345.380, 52821.871 23/11/15,13:05:25,10,07,1, 11.9,1,1, -1.310, 10514.795, 345.375, 52821.869 23/11/15,13:05:25,11,07,1, 11.9,1,1, -1.310, 10514.779, 345.367, 52821.859 23/11/15,13:05:25,12,07,1, 11.9,1,1, -1.310, 10514.807, 345.382, 52821.867 23/11/15,13:05:25,13,07,1, 11.9,1,1, -1.310, 10514.816, 345.390, 52821.874 23/11/15,13:05:25,14,07,1, 11.9,1,1, -1.310, 10514.798, 345.395, 52821.885 23/11/15,13:05:25,15,07,1, 11.9,1,1, -1.310, 10514.792, 345.390, 52821.872 23/11/15,13:05:25,16,07,1, 11.9,1,1, -1.310, 10514.787, 345.375, 52821.873 23/11/15,13:05:25,17,07,1, 11.9,1,1, -1.310, 10514.804, 345.367, 52821.882 23/11/15,13:05:25,18,07,1, 11.9,1,1, -1.310, 10514.793, 345.390, 52821.880 23/11/15,13:05:25,19,07,1, 11.9,1,1, -1.310, 10514.795, 345.382, 52821.902 23/11/15,13:05:26,00,09,1, 11.9,1,1, -1.309, 10514.793, 345.382, 52821.902 23/11/15,13:05:26,01,09,1, 11.9,1,1, -1.309, 10514.791, 345.368, 52821.851 23/11/15,13:05:26,02,09,1, 11.9,1,1, -1.309, 10514.800, 345.355, 52821.879 23/11/15,13:05:26,03,09,1, 11.9,1,1, -1.309, 10514.834, 345.346, 52821.913 23/11/15,13:05:26,04,09,1, 11.9,1,1, -1.309, 10514.780, 345.358, 52821.875 23/11/15,13:05:26,05,09,1, 11.9,1,1, -1.309, 10514.813, 345.351, 52821.881 23/11/15,13:05:26,06,09,1, 11.9,1,1, -1.309, 10514.819, 345.347, 52821.881 23/11/15,13:05:26,07,09,1, 11.9,1,1, -1.309, 10514.802, 345.358, 52821.894 23/11/15,13:05:26,08,09,1, 11.9,1,1, -1.309, 10514.820, 345.345, 52821.888 23/11/15,13:05:26,09,09,1, 11.9,1,1, -1.309, 10514.837, 345.350, 52821.890 23/11/15,13:05:26,10,09,1, 11.9,1,1, -1.309, 10514.795, 345.347, 52821.900 23/11/15,13:05:26,11,09,1, 11.9,1,1, -1.309, 10514.829, 345.368, 52821.896 23/11/15,13:05:26,12,09,1, 11.9,1,1, -1.309, 10514.810, 345.363, 52821.915 23/11/15,13:05:26,13,09,1, 11.9,1,1, -1.309, 10514.829, 345.351, 52821.904 23/11/15,13:05:26,14,09,1, 11.9,1,1, -1.309, 10514.840, 345.368, 52821.887 23/11/15,13:05:26,15,09,1, 11.9,1,1, -1.309, 10514.861, 345.349, 52821.725 23/11/15,13:05:26,16,09,1, 11.9,1,1, -1.309, 10514.771, 345.371, 52821.961 23/11/15,13:05:26,17,09,1, 11.9,1,1, -1.309, 10514.814, 345.357, 52821.987 23/11/15,13:05:26,18,09,1, 11.9,1,1, -1.309, 10514.907, 345.343, 52822.041 23/11/15,13:05:26,19,09,1, 11.9,1,1, -1.309, 10514.817, 345.350, 52821.801 23/11/15,13:05:27,00,10,1, 11.9,1,1, -1.312, 10514.810, 345.350, 52821.801 23/11/15,13:05:27,01,10,1, 11.9,1,1, -1.312, 10514.811, 345.349, 52821.904 23/11/15,13:05:27,02,10,1, 11.9,1,1, -1.312, 10514.831, 345.346, 52821.909 23/11/15,13:05:27,03,10,1, 11.9,1,1, -1.312, 10514.842, 345.326, 52821.895 23/11/15,13:05:27,04,10,1, 11.9,1,1, -1.312, 10514.835, 345.312, 52821.927 23/11/15,13:05:27,05,10,1, 11.9,1,1, -1.312, 10514.822, 345.321, 52821.931 23/11/15,13:05:27,06,10,1, 11.9,1,1, -1.312, 10514.829, 345.360, 52821.950 23/11/15,13:05:27,07,10,1, 11.9,1,1, -1.312, 10514.859, 345.333, 52821.916 23/11/15,13:05:27,08,10,1, 11.9,1,1, -1.312, 10514.834, 345.322, 52821.939 23/11/15,13:05:27,09,10,1, 11.9,1,1, -1.312, 10514.838, 345.351, 52821.940 23/11/15,13:05:27,10,10,1, 11.9,1,1, -1.312, 10514.855, 345.323, 52821.936 23/11/15,13:05:27,11,10,1, 11.9,1,1, -1.312, 10514.828, 345.347, 52821.961 23/11/15,13:05:27,12,10,1, 11.9,1,1, -1.312, 10514.830, 345.333, 52821.972 23/11/15,13:05:27,13,10,1, 11.9,1,1, -1.312, 10514.841, 345.351, 52821.989 23/11/15,13:05:27,14,10,1, 11.9,1,1, -1.312, 10514.818, 345.364, 52821.957 23/11/15,13:05:27,15,10,1, 11.9,1,1, -1.312, 10514.857, 345.321, 52821.934 23/11/15,13:05:27,16,10,1, 11.9,1,1, -1.312, 10514.856, 345.332, 52821.925 23/11/15,13:05:27,17,10,1, 11.9,1,1, -1.312, 10514.845, 345.305, 52821.987 23/11/15,13:05:27,18,10,1, 11.9,1,1, -1.312, 10514.837, 345.339, 52821.962 23/11/15,13:05:27,19,10,1, 11.9,1,1, -1.312, 10514.856, 345.327, 52821.974 23/11/15,13:05:28,00,11,1, 11.8,1,1, -1.311, 10514.852, 345.327, 52821.974 23/11/15,13:05:28,01,11,1, 11.8,1,1, -1.311, 10514.849, 345.303, 52821.998 23/11/15,13:05:28,02,11,1, 11.8,1,1, -1.311, 10514.855, 345.322, 52821.955 23/11/15,13:05:28,03,11,1, 11.8,1,1, -1.311, 10514.840, 345.302, 52821.947 23/11/15,13:05:28,04,11,1, 11.8,1,1, -1.311, 10514.862, 345.322, 52821.944 23/11/15,13:05:28,05,11,1, 11.8,1,1, -1.311, 10514.874, 345.285, 52821.947 23/11/15,13:05:28,06,11,1, 11.8,1,1, -1.311, 10514.845, 345.302, 52821.985 23/11/15,13:05:28,07,11,1, 11.8,1,1, -1.311, 10514.847, 345.314, 52821.927 23/11/15,13:05:28,08,11,1, 11.8,1,1, -1.311, 10514.867, 345.301, 52821.945 23/11/15,13:05:28,09,11,1, 11.8,1,1, -1.311, 10514.862, 345.315, 52821.935 23/11/15,13:05:28,10,11,1, 11.8,1,1, -1.311, 10514.855, 345.315, 52821.956 23/11/15,13:05:28,11,11,1, 11.8,1,1, -1.311, 10514.870, 345.310, 52821.922 23/11/15,13:05:28,12,11,1, 11.8,1,1, -1.311, 10514.870, 345.323, 52821.945 23/11/15,13:05:28,13,11,1, 11.8,1,1, -1.311, 10514.839, 345.309, 52821.982 23/11/15,13:05:28,14,11,1, 11.8,1,1, -1.311, 10514.856, 345.304, 52821.946 23/11/15,13:05:28,15,11,1, 11.8,1,1, -1.311, 10514.859, 345.293, 52821.970 23/11/15,13:05:28,16,11,1, 11.8,1,1, -1.311, 10514.863, 345.322, 52821.969 23/11/15,13:05:28,17,11,1, 11.8,1,1, -1.311, 10514.867, 345.302, 52821.971 23/11/15,13:05:28,18,11,1, 11.8,1,1, -1.311, 10514.866, 345.311, 52821.934 23/11/15,13:05:28,19,11,1, 11.8,1,1, -1.311, 10514.860, 345.302, 52821.948 23/11/15,13:05:29,00,10,1, 11.9,1,1, -1.309, 10514.852, 345.302, 52821.948 23/11/15,13:05:29,01,10,1, 11.9,1,1, -1.309, 10514.874, 345.277, 52821.936 23/11/15,13:05:29,02,10,1, 11.9,1,1, -1.309, 10514.860, 345.308, 52821.958 23/11/15,13:05:29,03,10,1, 11.9,1,1, -1.309, 10514.877, 345.280, 52821.957 23/11/15,13:05:29,04,10,1, 11.9,1,1, -1.309, 10514.854, 345.281, 52821.960 23/11/15,13:05:29,05,10,1, 11.9,1,1, -1.309, 10514.871, 345.299, 52821.963 23/11/15,13:05:29,06,10,1, 11.9,1,1, -1.309, 10514.869, 345.279, 52821.954 23/11/15,13:05:29,07,10,1, 11.9,1,1, -1.309, 10514.853, 345.300, 52821.991 23/11/15,13:05:29,08,10,1, 11.9,1,1, -1.309, 10514.876, 345.296, 52821.967 23/11/15,13:05:29,09,10,1, 11.9,1,1, -1.309, 10514.876, 345.275, 52821.986 23/11/15,13:05:29,10,10,1, 11.9,1,1, -1.309, 10514.875, 345.281, 52822.007 23/11/15,13:05:29,11,10,1, 11.9,1,1, -1.309, 10514.874, 345.274, 52821.970 23/11/15,13:05:29,12,10,1, 11.9,1,1, -1.309, 10514.869, 345.276, 52821.956 23/11/15,13:05:29,13,10,1, 11.9,1,1, -1.309, 10514.889, 345.301, 52821.989 23/11/15,13:05:29,14,10,1, 11.9,1,1, -1.309, 10514.867, 345.270, 52821.971 23/11/15,13:05:29,15,10,1, 11.9,1,1, -1.309, 10514.868, 345.282, 52821.985 23/11/15,13:05:29,16,10,1, 11.9,1,1, -1.309, 10514.864, 345.266, 52821.947 23/11/15,13:05:29,17,10,1, 11.9,1,1, -1.309, 10514.885, 345.271, 52821.977 23/11/15,13:05:29,18,10,1, 11.9,1,1, -1.309, 10514.867, 345.255, 52822.002 23/11/15,13:05:29,19,10,1, 11.9,1,1, -1.309, 10514.882, 345.249, 52821.980 23/11/15,13:05:30,00,11,1, 12.0,1,1, -1.314, 10514.877, 345.249, 52821.980 23/11/15,13:05:30,01,11,1, 12.0,1,1, -1.314, 10514.869, 345.254, 52821.984 23/11/15,13:05:30,02,11,1, 12.0,1,1, -1.314, 10514.891, 345.265, 52822.010 23/11/15,13:05:30,03,11,1, 12.0,1,1, -1.314, 10514.884, 345.264, 52822.001 23/11/15,13:05:30,04,11,1, 12.0,1,1, -1.314, 10514.861, 345.258, 52821.971 23/11/15,13:05:30,05,11,1, 12.0,1,1, -1.314, 10514.880, 345.274, 52821.968 23/11/15,13:05:30,06,11,1, 12.0,1,1, -1.314, 10514.881, 345.276, 52821.981 23/11/15,13:05:30,07,11,1, 12.0,1,1, -1.314, 10514.880, 345.255, 52821.987 23/11/15,13:05:30,08,11,1, 12.0,1,1, -1.314, 10514.869, 345.264, 52822.042 23/11/15,13:05:30,09,11,1, 12.0,1,1, -1.314, 10514.874, 345.267, 52821.985 23/11/15,13:05:30,10,11,1, 12.0,1,1, -1.314, 10514.882, 345.255, 52822.018 23/11/15,13:05:30,11,11,1, 12.0,1,1, -1.314, 10514.863, 345.275, 52822.024 23/11/15,13:05:30,12,11,1, 12.0,1,1, -1.314, 10514.880, 345.258, 52822.033 23/11/15,13:05:30,13,11,1, 12.0,1,1, -1.314, 10514.870, 345.272, 52822.072 23/11/15,13:05:30,14,11,1, 12.0,1,1, -1.314, 10514.877, 345.279, 52822.027 23/11/15,13:05:30,15,11,1, 12.0,1,1, -1.314, 10514.900, 345.247, 52822.033 23/11/15,13:05:30,16,11,1, 12.0,1,1, -1.314, 10514.871, 345.249, 52822.021 23/11/15,13:05:30,17,11,1, 12.0,1,1, -1.314, 10514.871, 345.236, 52822.034 23/11/15,13:05:30,18,11,1, 12.0,1,1, -1.314, 10514.902, 345.234, 52822.007 23/11/15,13:05:30,19,11,1, 12.0,1,1, -1.314, 10514.890, 345.232, 52821.989 23/11/15,13:05:31,00,10,1, 11.9,1,1, -1.314, 10514.885, 345.232, 52821.989 23/11/15,13:05:31,01,10,1, 11.9,1,1, -1.314, 10514.912, 345.228, 52822.017 23/11/15,13:05:31,02,10,1, 11.9,1,1, -1.314, 10514.889, 345.237, 52821.981 23/11/15,13:05:31,03,10,1, 11.9,1,1, -1.314, 10514.948, 345.228, 52821.934 23/11/15,13:05:31,04,10,1, 11.9,1,1, -1.314, 10514.900, 345.226, 52822.033 23/11/15,13:05:31,05,10,1, 11.9,1,1, -1.314, 10514.899, 345.232, 52822.069 23/11/15,13:05:31,06,10,1, 11.9,1,1, -1.314, 10514.909, 345.219, 52822.057 23/11/15,13:05:31,07,10,1, 11.9,1,1, -1.314, 10514.896, 345.232, 52822.062 23/11/15,13:05:31,08,10,1, 11.9,1,1, -1.314, 10514.915, 345.215, 52822.043 23/11/15,13:05:31,09,10,1, 11.9,1,1, -1.314, 10514.900, 345.236, 52822.044 23/11/15,13:05:31,10,10,1, 11.9,1,1, -1.314, 10514.915, 345.250, 52822.068 23/11/15,13:05:31,11,10,1, 11.9,1,1, -1.314, 10514.926, 345.246, 52822.047 23/11/15,13:05:31,12,10,1, 11.9,1,1, -1.314, 10514.909, 345.231, 52822.042 23/11/15,13:05:31,13,10,1, 11.9,1,1, -1.314, 10514.902, 345.235, 52822.049 23/11/15,13:05:31,14,10,1, 11.9,1,1, -1.314, 10514.904, 345.234, 52822.017 23/11/15,13:05:31,15,10,1, 11.9,1,1, -1.314, 10514.915, 345.222, 52822.020 23/11/15,13:05:31,16,10,1, 11.9,1,1, -1.314, 10514.914, 345.229, 52822.049 23/11/15,13:05:31,17,10,1, 11.9,1,1, -1.314, 10514.920, 345.213, 52822.051 23/11/15,13:05:31,18,10,1, 11.9,1,1, -1.314, 10514.893, 345.205, 52822.029 23/11/15,13:05:31,19,10,1, 11.9,1,1, -1.314, 10514.934, 345.197, 52822.041 23/11/15,13:05:32,00,09,1, 11.9,1,1, -1.313, 10514.927, 345.197, 52822.041 23/11/15,13:05:32,01,09,1, 11.9,1,1, -1.313, 10514.925, 345.193, 52822.051 23/11/15,13:05:32,02,09,1, 11.9,1,1, -1.313, 10514.932, 345.181, 52822.036 23/11/15,13:05:32,03,09,1, 11.9,1,1, -1.313, 10514.917, 345.199, 52822.027 23/11/15,13:05:32,04,09,1, 11.9,1,1, -1.313, 10514.909, 345.203, 52822.033 23/11/15,13:05:32,05,09,1, 11.9,1,1, -1.313, 10514.920, 345.184, 52822.062 23/11/15,13:05:32,06,09,1, 11.9,1,1, -1.313, 10514.921, 345.178, 52822.051 23/11/15,13:05:32,07,09,1, 11.9,1,1, -1.313, 10514.901, 345.196, 52822.043 23/11/15,13:05:32,08,09,1, 11.9,1,1, -1.313, 10514.923, 345.189, 52822.011 23/11/15,13:05:32,09,09,1, 11.9,1,1, -1.313, 10514.916, 345.192, 52822.041 23/11/15,13:05:32,10,09,1, 11.9,1,1, -1.313, 10514.924, 345.189, 52822.038 23/11/15,13:05:32,11,09,1, 11.9,1,1, -1.313, 10514.944, 345.171, 52822.045 23/11/15,13:05:32,12,09,1, 11.9,1,1, -1.313, 10514.925, 345.181, 52822.060 23/11/15,13:05:32,13,09,1, 11.9,1,1, -1.313, 10514.922, 345.178, 52822.031 23/11/15,13:05:32,14,09,1, 11.9,1,1, -1.313, 10514.935, 345.174, 52822.055 23/11/15,13:05:32,15,09,1, 11.9,1,1, -1.313, 10514.906, 345.192, 52822.263 23/11/15,13:05:32,16,09,1, 11.9,1,1, -1.313, 10514.934, 345.177, 52822.078 23/11/15,13:05:32,17,09,1, 11.9,1,1, -1.313, 10514.940, 345.157, 52822.055 23/11/15,13:05:32,18,09,1, 11.9,1,1, -1.313, 10514.929, 345.174, 52822.067 23/11/15,13:05:32,19,09,1, 11.9,1,1, -1.313, 10514.942, 345.140, 52822.065 23/11/15,13:05:33,00,09,1, 11.9,1,1, -1.310, 10514.935, 345.140, 52822.065 23/11/15,13:05:33,01,09,1, 11.9,1,1, -1.310, 10514.965, 345.152, 52822.092 23/11/15,13:05:33,02,09,1, 11.9,1,1, -1.310, 10514.923, 345.140, 52822.048 23/11/15,13:05:33,03,09,1, 11.9,1,1, -1.310, 10514.968, 345.162, 52822.084 23/11/15,13:05:33,04,09,1, 11.9,1,1, -1.310, 10514.928, 345.152, 52822.089 23/11/15,13:05:33,05,09,1, 11.9,1,1, -1.310, 10514.963, 345.169, 52822.093 23/11/15,13:05:33,06,09,1, 11.9,1,1, -1.310, 10514.964, 345.159, 52822.094 23/11/15,13:05:33,07,09,1, 11.9,1,1, -1.310, 10514.958, 345.166, 52822.078 23/11/15,13:05:33,08,09,1, 11.9,1,1, -1.310, 10514.929, 345.162, 52822.085 23/11/15,13:05:33,09,09,1, 11.9,1,1, -1.310, 10514.941, 345.154, 52822.073 23/11/15,13:05:33,10,09,1, 11.9,1,1, -1.310, 10514.980, 345.150, 52822.094 23/11/15,13:05:33,11,09,1, 11.9,1,1, -1.310, 10514.937, 345.165, 52822.105 23/11/15,13:05:33,12,09,1, 11.9,1,1, -1.310, 10514.947, 345.141, 52822.092 23/11/15,13:05:33,13,09,1, 11.9,1,1, -1.310, 10514.944, 345.126, 52822.076 23/11/15,13:05:33,14,09,1, 11.9,1,1, -1.310, 10514.935, 345.154, 52822.099 23/11/15,13:05:33,15,09,1, 11.9,1,1, -1.310, 10514.936, 345.125, 52822.122 23/11/15,13:05:33,16,09,1, 11.9,1,1, -1.310, 10514.965, 345.118, 52822.057 23/11/15,13:05:33,17,09,1, 11.9,1,1, -1.310, 10514.962, 345.117, 52822.085 23/11/15,13:05:33,18,09,1, 11.9,1,1, -1.310, 10514.966, 345.127, 52822.086 23/11/15,13:05:33,19,09,1, 11.9,1,1, -1.310, 10514.965, 345.088, 52822.114 23/11/15,13:05:34,00,09,1, 11.9,1,1, -1.313, 10514.960, 345.088, 52822.114 23/11/15,13:05:34,01,09,1, 11.9,1,1, -1.313, 10514.979, 345.130, 52822.124 23/11/15,13:05:34,02,09,1, 11.9,1,1, -1.313, 10514.939, 345.114, 52822.105 23/11/15,13:05:34,03,09,1, 11.9,1,1, -1.313, 10514.970, 345.146, 52822.131 23/11/15,13:05:34,04,09,1, 11.9,1,1, -1.313, 10514.959, 345.126, 52822.087 23/11/15,13:05:34,05,09,1, 11.9,1,1, -1.313, 10514.950, 345.136, 52822.067 23/11/15,13:05:34,06,09,1, 11.9,1,1, -1.313, 10514.982, 345.119, 52822.146 23/11/15,13:05:34,07,09,1, 11.9,1,1, -1.313, 10514.959, 345.109, 52822.115 23/11/15,13:05:34,08,09,1, 11.9,1,1, -1.313, 10514.959, 345.104, 52822.103 23/11/15,13:05:34,09,09,1, 11.9,1,1, -1.313, 10514.965, 345.121, 52822.142 23/11/15,13:05:34,10,09,1, 11.9,1,1, -1.313, 10514.964, 345.114, 52822.127 23/11/15,13:05:34,11,09,1, 11.9,1,1, -1.313, 10514.974, 345.103, 52822.099 23/11/15,13:05:34,12,09,1, 11.9,1,1, -1.313, 10514.968, 345.100, 52822.112 23/11/15,13:05:34,13,09,1, 11.9,1,1, -1.313, 10514.980, 345.081, 52822.083 23/11/15,13:05:34,14,09,1, 11.9,1,1, -1.313, 10514.989, 345.108, 52822.066 23/11/15,13:05:34,15,09,1, 11.9,1,1, -1.313, 10514.960, 345.081, 52822.099 23/11/15,13:05:34,16,09,1, 11.9,1,1, -1.313, 10514.964, 345.077, 52822.146 23/11/15,13:05:34,17,09,1, 11.9,1,1, -1.313, 10514.967, 345.079, 52822.122 23/11/15,13:05:34,18,09,1, 11.9,1,1, -1.313, 10515.016, 345.084, 52822.147 23/11/15,13:05:34,19,09,1, 11.9,1,1, -1.313, 10515.002, 345.086, 52822.108 23/11/15,13:05:35,00,09,1, 11.8,1,1, -1.309, 10514.994, 345.086, 52822.108 23/11/15,13:05:35,01,09,1, 11.8,1,1, -1.309, 10514.990, 345.068, 52822.116 23/11/15,13:05:35,02,09,1, 11.8,1,1, -1.309, 10514.983, 345.068, 52822.123 23/11/15,13:05:35,03,09,1, 11.8,1,1, -1.309, 10514.990, 345.064, 52822.112 23/11/15,13:05:35,04,09,1, 11.8,1,1, -1.309, 10514.984, 345.061, 52821.908 23/11/15,13:05:35,05,09,1, 11.8,1,1, -1.309, 10514.964, 345.086, 52822.243 23/11/15,13:05:35,06,09,1, 11.8,1,1, -1.309, 10515.002, 345.076, 52822.187 23/11/15,13:05:35,07,09,1, 11.8,1,1, -1.309, 10514.991, 345.069, 52822.188 23/11/15,13:05:35,08,09,1, 11.8,1,1, -1.309, 10514.998, 345.075, 52822.149 23/11/15,13:05:35,09,09,1, 11.8,1,1, -1.309, 10515.008, 345.079, 52822.141 23/11/15,13:05:35,10,09,1, 11.8,1,1, -1.309, 10514.983, 345.058, 52822.145 23/11/15,13:05:35,11,09,1, 11.8,1,1, -1.309, 10514.992, 345.068, 52822.127 23/11/15,13:05:35,12,09,1, 11.8,1,1, -1.309, 10514.989, 345.038, 52822.141 23/11/15,13:05:35,13,09,1, 11.8,1,1, -1.309, 10514.998, 345.027, 52822.139 23/11/15,13:05:35,14,09,1, 11.8,1,1, -1.309, 10515.013, 345.006, 52822.129 23/11/15,13:05:35,15,09,1, 11.8,1,1, -1.309, 10514.992, 345.032, 52822.153 23/11/15,13:05:35,16,09,1, 11.8,1,1, -1.309, 10514.998, 345.045, 52822.156 23/11/15,13:05:35,17,09,1, 11.8,1,1, -1.309, 10515.003, 345.021, 52822.154 23/11/15,13:05:35,18,09,1, 11.8,1,1, -1.309, 10514.994, 345.027, 52822.159 23/11/15,13:05:35,19,09,1, 11.8,1,1, -1.309, 10515.004, 345.025, 52822.159 23/11/15,13:05:36,00,11,1, 11.9,1,1, -1.310, 10515.002, 345.025, 52822.159 23/11/15,13:05:36,01,11,1, 11.9,1,1, -1.310, 10515.039, 345.030, 52822.160 23/11/15,13:05:36,02,11,1, 11.9,1,1, -1.310, 10515.007, 345.034, 52822.160 23/11/15,13:05:36,03,11,1, 11.9,1,1, -1.310, 10515.009, 345.039, 52822.160 23/11/15,13:05:36,04,11,1, 11.9,1,1, -1.310, 10515.022, 345.033, 52822.169 23/11/15,13:05:36,05,11,1, 11.9,1,1, -1.310, 10515.016, 345.044, 52822.174 23/11/15,13:05:36,06,11,1, 11.9,1,1, -1.310, 10515.037, 345.032, 52822.180 23/11/15,13:05:36,07,11,1, 11.9,1,1, -1.310, 10515.003, 345.013, 52822.150 23/11/15,13:05:36,08,11,1, 11.9,1,1, -1.310, 10515.024, 345.022, 52822.166 23/11/15,13:05:36,09,11,1, 11.9,1,1, -1.310, 10514.996, 345.012, 52822.154 23/11/15,13:05:36,10,11,1, 11.9,1,1, -1.310, 10515.040, 345.011, 52822.202 23/11/15,13:05:36,11,11,1, 11.9,1,1, -1.310, 10515.009, 344.998, 52822.099 23/11/15,13:05:36,12,11,1, 11.9,1,1, -1.310, 10514.996, 345.003, 52822.162 23/11/15,13:05:36,13,11,1, 11.9,1,1, -1.310, 10515.016, 344.979, 52822.117 23/11/15,13:05:36,14,11,1, 11.9,1,1, -1.310, 10514.992, 344.990, 52822.181 23/11/15,13:05:36,15,11,1, 11.9,1,1, -1.310, 10515.035, 344.991, 52822.169 23/11/15,13:05:36,16,11,1, 11.9,1,1, -1.310, 10515.023, 344.979, 52822.168 23/11/15,13:05:36,17,11,1, 11.9,1,1, -1.310, 10515.026, 344.992, 52822.171 23/11/15,13:05:36,18,11,1, 11.9,1,1, -1.310, 10515.034, 344.989, 52822.134 23/11/15,13:05:36,19,11,1, 11.9,1,1, -1.310, 10515.031, 344.984, 52822.148 23/11/15,13:05:37,00,10,1, 11.8,1,1, -1.310, 10515.027, 344.984, 52822.148 23/11/15,13:05:37,01,10,1, 11.8,1,1, -1.310, 10515.051, 344.994, 52822.174 23/11/15,13:05:37,02,10,1, 11.8,1,1, -1.310, 10515.029, 344.977, 52822.159 23/11/15,13:05:37,03,10,1, 11.8,1,1, -1.310, 10515.016, 344.970, 52822.210 23/11/15,13:05:37,04,10,1, 11.8,1,1, -1.310, 10515.043, 344.984, 52822.186 23/11/15,13:05:37,05,10,1, 11.8,1,1, -1.310, 10515.043, 344.963, 52822.206 23/11/15,13:05:37,06,10,1, 11.8,1,1, -1.310, 10515.042, 344.952, 52822.185 23/11/15,13:05:37,07,10,1, 11.8,1,1, -1.310, 10515.038, 344.982, 52822.207 23/11/15,13:05:37,08,10,1, 11.8,1,1, -1.310, 10515.038, 344.952, 52822.166 23/11/15,13:05:37,09,10,1, 11.8,1,1, -1.310, 10515.030, 344.968, 52822.167 23/11/15,13:05:37,10,10,1, 11.8,1,1, -1.310, 10515.028, 344.951, 52822.180 23/11/15,13:05:37,11,10,1, 11.8,1,1, -1.310, 10515.039, 344.967, 52822.182 23/11/15,13:05:37,12,10,1, 11.8,1,1, -1.310, 10515.039, 344.964, 52822.162 23/11/15,13:05:37,13,10,1, 11.8,1,1, -1.310, 10515.048, 344.923, 52822.172 23/11/15,13:05:37,14,10,1, 11.8,1,1, -1.310, 10515.042, 344.913, 52822.206 23/11/15,13:05:37,15,10,1, 11.8,1,1, -1.310, 10515.044, 344.929, 52822.201 23/11/15,13:05:37,16,10,1, 11.8,1,1, -1.310, 10515.050, 344.931, 52822.179 23/11/15,13:05:37,17,10,1, 11.8,1,1, -1.310, 10515.038, 344.924, 52822.197 23/11/15,13:05:37,18,10,1, 11.8,1,1, -1.310, 10515.039, 344.934, 52822.241 23/11/15,13:05:37,19,10,1, 11.8,1,1, -1.310, 10515.061, 344.922, 52822.195 23/11/15,13:05:38,00,10,1, 11.9,1,1, -1.312, 10515.060, 344.922, 52822.195 23/11/15,13:05:38,01,10,1, 11.9,1,1, -1.312, 10515.038, 344.928, 52822.206 23/11/15,13:05:38,02,10,1, 11.9,1,1, -1.312, 10515.064, 344.938, 52822.236 23/11/15,13:05:38,03,10,1, 11.9,1,1, -1.312, 10515.058, 344.937, 52822.194 23/11/15,13:05:38,04,10,1, 11.9,1,1, -1.312, 10515.044, 344.922, 52822.230 23/11/15,13:05:38,05,10,1, 11.9,1,1, -1.312, 10515.059, 344.930, 52822.232 23/11/15,13:05:38,06,10,1, 11.9,1,1, -1.312, 10515.057, 344.939, 52822.234 23/11/15,13:05:38,07,10,1, 11.9,1,1, -1.312, 10515.071, 344.899, 52822.240 23/11/15,13:05:38,08,10,1, 11.9,1,1, -1.312, 10515.058, 344.903, 52822.205 23/11/15,13:05:38,09,10,1, 11.9,1,1, -1.312, 10515.063, 344.907, 52822.198 23/11/15,13:05:38,10,10,1, 11.9,1,1, -1.312, 10515.072, 344.886, 52822.224 23/11/15,13:05:38,11,10,1, 11.9,1,1, -1.312, 10515.039, 344.869, 52822.207 23/11/15,13:05:38,12,10,1, 11.9,1,1, -1.312, 10515.062, 344.884, 52822.181 23/11/15,13:05:38,13,10,1, 11.9,1,1, -1.312, 10515.039, 344.878, 52822.199 23/11/15,13:05:38,14,10,1, 11.9,1,1, -1.312, 10515.057, 344.864, 52822.179 23/11/15,13:05:38,15,10,1, 11.9,1,1, -1.312, 10515.064, 344.888, 52822.211 23/11/15,13:05:38,16,10,1, 11.9,1,1, -1.312, 10515.071, 344.883, 52822.212 23/11/15,13:05:38,17,10,1, 11.9,1,1, -1.312, 10515.059, 344.895, 52822.201 23/11/15,13:05:38,18,10,1, 11.9,1,1, -1.312, 10515.069, 344.902, 52822.212 23/11/15,13:05:38,19,10,1, 11.9,1,1, -1.312, 10515.057, 344.889, 52822.237 23/11/15,13:05:39,00,10,1, 12.0,1,1, -1.313, 10515.052, 344.889, 52822.237 23/11/15,13:05:39,01,10,1, 12.0,1,1, -1.313, 10515.091, 344.888, 52822.249 23/11/15,13:05:39,02,10,1, 12.0,1,1, -1.313, 10515.072, 344.887, 52822.217 23/11/15,13:05:39,03,10,1, 12.0,1,1, -1.313, 10515.097, 344.901, 52822.184 23/11/15,13:05:39,04,10,1, 12.0,1,1, -1.313, 10515.069, 344.882, 52822.223 23/11/15,13:05:39,05,10,1, 12.0,1,1, -1.313, 10515.069, 344.871, 52822.195 23/11/15,13:05:39,06,10,1, 12.0,1,1, -1.313, 10515.078, 344.875, 52822.200 23/11/15,13:05:39,07,10,1, 12.0,1,1, -1.313, 10515.088, 344.864, 52822.217 23/11/15,13:05:39,08,10,1, 12.0,1,1, -1.313, 10515.056, 344.868, 52822.178 23/11/15,13:05:39,09,10,1, 12.0,1,1, -1.313, 10515.069, 344.871, 52822.213 23/11/15,13:05:39,10,10,1, 12.0,1,1, -1.313, 10515.097, 344.887, 52822.206 23/11/15,13:05:39,11,10,1, 12.0,1,1, -1.313, 10515.090, 344.874, 52822.172 23/11/15,13:05:39,12,10,1, 12.0,1,1, -1.313, 10515.080, 344.874, 52822.179 23/11/15,13:05:39,13,10,1, 12.0,1,1, -1.313, 10515.095, 344.825, 52822.181 23/11/15,13:05:39,14,10,1, 12.0,1,1, -1.313, 10515.076, 344.835, 52822.201 23/11/15,13:05:39,15,10,1, 12.0,1,1, -1.313, 10515.066, 344.840, 52822.203 23/11/15,13:05:39,16,10,1, 12.0,1,1, -1.313, 10515.091, 344.842, 52822.196 23/11/15,13:05:39,17,10,1, 12.0,1,1, -1.313, 10515.070, 344.839, 52822.187 23/11/15,13:05:39,18,10,1, 12.0,1,1, -1.313, 10515.063, 344.841, 52822.185 23/11/15,13:05:39,19,10,1, 12.0,1,1, -1.313, 10515.081, 344.839, 52822.185 23/11/15,13:05:40,00,10,1, 11.8,1,1, -1.312, 10515.077, 344.839, 52822.185 23/11/15,13:05:40,01,10,1, 11.8,1,1, -1.312, 10515.081, 344.826, 52822.169 23/11/15,13:05:40,02,10,1, 11.8,1,1, -1.312, 10515.095, 344.813, 52822.214 23/11/15,13:05:40,03,10,1, 11.8,1,1, -1.312, 10515.079, 344.829, 52822.264 23/11/15,13:05:40,04,10,1, 11.8,1,1, -1.312, 10515.090, 344.832, 52822.165 23/11/15,13:05:40,05,10,1, 11.8,1,1, -1.312, 10515.053, 344.817, 52822.156 23/11/15,13:05:40,06,10,1, 11.8,1,1, -1.312, 10515.091, 344.817, 52822.161 23/11/15,13:05:40,07,10,1, 11.8,1,1, -1.312, 10515.089, 344.818, 52822.190 23/11/15,13:05:40,08,10,1, 11.8,1,1, -1.312, 10515.076, 344.812, 52822.171 23/11/15,13:05:40,09,10,1, 11.8,1,1, -1.312, 10515.090, 344.832, 52822.214 23/11/15,13:05:40,10,10,1, 11.8,1,1, -1.312, 10515.069, 344.803, 52822.189 23/11/15,13:05:40,11,10,1, 11.8,1,1, -1.312, 10515.063, 344.802, 52822.202 23/11/15,13:05:40,12,10,1, 11.8,1,1, -1.312, 10515.073, 344.808, 52822.187 23/11/15,13:05:40,13,10,1, 11.8,1,1, -1.312, 10515.095, 344.784, 52822.199 23/11/15,13:05:40,14,10,1, 11.8,1,1, -1.312, 10515.073, 344.782, 52822.168 23/11/15,13:05:40,15,10,1, 11.8,1,1, -1.312, 10515.082, 344.769, 52822.165 23/11/15,13:05:40,16,10,1, 11.8,1,1, -1.312, 10515.096, 344.804, 52822.174 23/11/15,13:05:40,17,10,1, 11.8,1,1, -1.312, 10515.100, 344.762, 52822.199 23/11/15,13:05:40,18,10,1, 11.8,1,1, -1.312, 10515.108, 344.787, 52822.230 23/11/15,13:05:40,19,10,1, 11.8,1,1, -1.312, 10515.098, 344.776, 52822.230 23/11/15,13:05:41,00,10,1, 11.9,1,1, -1.312, 10515.094, 344.776, 52822.230 23/11/15,13:05:41,01,10,1, 11.9,1,1, -1.312, 10515.107, 344.764, 52822.221 23/11/15,13:05:41,02,10,1, 11.9,1,1, -1.312, 10515.094, 344.785, 52822.229 23/11/15,13:05:41,03,10,1, 11.9,1,1, -1.312, 10515.117, 344.774, 52822.238 23/11/15,13:05:41,04,10,1, 11.9,1,1, -1.312, 10515.119, 344.776, 52822.221 23/11/15,13:05:41,05,10,1, 11.9,1,1, -1.312, 10515.093, 344.772, 52822.213 23/11/15,13:05:41,06,10,1, 11.9,1,1, -1.312, 10515.096, 344.782, 52822.258 23/11/15,13:05:41,07,10,1, 11.9,1,1, -1.312, 10515.108, 344.793, 52822.207 23/11/15,13:05:41,08,10,1, 11.9,1,1, -1.312, 10515.097, 344.772, 52822.263 23/11/15,13:05:41,09,10,1, 11.9,1,1, -1.312, 10515.080, 344.773, 52822.235 23/11/15,13:05:41,10,10,1, 11.9,1,1, -1.312, 10515.101, 344.769, 52822.233 23/11/15,13:05:41,11,10,1, 11.9,1,1, -1.312, 10515.117, 344.747, 52822.242 23/11/15,13:05:41,12,10,1, 11.9,1,1, -1.312, 10515.073, 344.762, 52822.229 23/11/15,13:05:41,13,10,1, 11.9,1,1, -1.312, 10515.110, 344.744, 52822.231 23/11/15,13:05:41,14,10,1, 11.9,1,1, -1.312, 10515.077, 344.734, 52822.234 23/11/15,13:05:41,15,10,1, 11.9,1,1, -1.312, 10515.098, 344.722, 52822.238 23/11/15,13:05:41,16,10,1, 11.9,1,1, -1.312, 10515.105, 344.752, 52822.243 23/11/15,13:05:41,17,10,1, 11.9,1,1, -1.312, 10515.105, 344.725, 52822.222 23/11/15,13:05:41,18,10,1, 11.9,1,1, -1.312, 10515.083, 344.714, 52822.224 23/11/15,13:05:41,19,10,1, 11.9,1,1, -1.312, 10515.096, 344.726, 52822.225 23/11/15,13:05:42,00,09,1, 12.0,1,1, -1.312, 10515.094, 344.726, 52822.225 23/11/15,13:05:42,01,09,1, 12.0,1,1, -1.312, 10515.100, 344.707, 52822.214 23/11/15,13:05:42,02,09,1, 12.0,1,1, -1.312, 10515.084, 344.716, 52822.246 23/11/15,13:05:42,03,09,1, 12.0,1,1, -1.312, 10515.090, 344.693, 52822.226 23/11/15,13:05:42,04,09,1, 12.0,1,1, -1.312, 10515.105, 344.705, 52822.209 23/11/15,13:05:42,05,09,1, 12.0,1,1, -1.312, 10515.116, 344.712, 52822.226 23/11/15,13:05:42,06,09,1, 12.0,1,1, -1.312, 10515.131, 344.687, 52822.228 23/11/15,13:05:42,07,09,1, 12.0,1,1, -1.312, 10515.099, 344.688, 52822.241 23/11/15,13:05:42,08,09,1, 12.0,1,1, -1.312, 10515.107, 344.697, 52822.244 23/11/15,13:05:42,09,09,1, 12.0,1,1, -1.312, 10515.106, 344.677, 52822.277 23/11/15,13:05:42,10,09,1, 12.0,1,1, -1.312, 10515.116, 344.682, 52822.302 23/11/15,13:05:42,11,09,1, 12.0,1,1, -1.312, 10515.113, 344.672, 52822.262 23/11/15,13:05:42,12,09,1, 12.0,1,1, -1.312, 10515.097, 344.697, 52822.255 23/11/15,13:05:42,13,09,1, 12.0,1,1, -1.312, 10515.109, 344.705, 52822.235 23/11/15,13:05:42,14,09,1, 12.0,1,1, -1.312, 10515.093, 344.675, 52822.237 23/11/15,13:05:42,15,09,1, 12.0,1,1, -1.312, 10515.092, 344.680, 52822.258 23/11/15,13:05:42,16,09,1, 12.0,1,1, -1.312, 10515.109, 344.692, 52822.227 23/11/15,13:05:42,17,09,1, 12.0,1,1, -1.312, 10515.096, 344.648, 52822.247 23/11/15,13:05:42,18,09,1, 12.0,1,1, -1.312, 10515.110, 344.665, 52822.256 23/11/15,13:05:42,19,09,1, 12.0,1,1, -1.312, 10515.143, 344.669, 52822.293 23/11/15,13:05:43,00,10,1, 11.9,1,1, -1.310, 10515.136, 344.669, 52822.293 23/11/15,13:05:43,01,10,1, 11.9,1,1, -1.310, 10515.077, 344.673, 52822.325 23/11/15,13:05:43,02,10,1, 11.9,1,1, -1.310, 10515.088, 344.656, 52822.286 23/11/15,13:05:43,03,10,1, 11.9,1,1, -1.310, 10515.095, 344.645, 52822.283 23/11/15,13:05:43,04,10,1, 11.9,1,1, -1.310, 10515.091, 344.633, 52822.282 23/11/15,13:05:43,05,10,1, 11.9,1,1, -1.310, 10515.087, 344.639, 52822.271 23/11/15,13:05:43,06,10,1, 11.9,1,1, -1.310, 10515.089, 344.632, 52822.293 23/11/15,13:05:43,07,10,1, 11.9,1,1, -1.310, 10515.120, 344.656, 52822.257 23/11/15,13:05:43,08,10,1, 11.9,1,1, -1.310, 10515.111, 344.649, 52822.296 23/11/15,13:05:43,09,10,1, 11.9,1,1, -1.310, 10515.110, 344.632, 52822.255 23/11/15,13:05:43,10,10,1, 11.9,1,1, -1.310, 10515.104, 344.632, 52822.293 23/11/15,13:05:43,11,10,1, 11.9,1,1, -1.310, 10515.102, 344.652, 52822.246 23/11/15,13:05:43,12,10,1, 11.9,1,1, -1.310, 10515.094, 344.648, 52822.249 23/11/15,13:05:43,13,10,1, 11.9,1,1, -1.310, 10515.093, 344.637, 52822.266 23/11/15,13:05:43,14,10,1, 11.9,1,1, -1.310, 10515.074, 344.638, 52822.264 23/11/15,13:05:43,15,10,1, 11.9,1,1, -1.310, 10515.142, 344.639, 52822.256 23/11/15,13:05:43,16,10,1, 11.9,1,1, -1.310, 10515.107, 344.615, 52822.268 23/11/15,13:05:43,17,10,1, 11.9,1,1, -1.310, 10515.094, 344.587, 52822.272 23/11/15,13:05:43,18,10,1, 11.9,1,1, -1.310, 10515.114, 344.584, 52822.270 23/11/15,13:05:43,19,10,1, 11.9,1,1, -1.310, 10515.103, 344.584, 52822.268 23/11/15,13:05:44,00,10,1, 11.9,1,1, -1.310, 10515.102, 344.584, 52822.268 23/11/15,13:05:44,01,10,1, 11.9,1,1, -1.310, 10515.101, 344.589, 52822.265 23/11/15,13:05:44,02,10,1, 11.9,1,1, -1.310, 10515.089, 344.569, 52822.287 23/11/15,13:05:44,03,10,1, 11.9,1,1, -1.310, 10515.126, 344.594, 52822.272 23/11/15,13:05:44,04,10,1, 11.9,1,1, -1.310, 10515.092, 344.581, 52822.295 23/11/15,13:05:44,05,10,1, 11.9,1,1, -1.310, 10515.138, 344.590, 52822.309 23/11/15,13:05:44,06,10,1, 11.9,1,1, -1.310, 10515.101, 344.589, 52822.266 23/11/15,13:05:44,07,10,1, 11.9,1,1, -1.310, 10515.126, 344.591, 52822.325 23/11/15,13:05:44,08,10,1, 11.9,1,1, -1.310, 10515.133, 344.585, 52822.323 23/11/15,13:05:44,09,10,1, 11.9,1,1, -1.310, 10515.121, 344.590, 52822.305 23/11/15,13:05:44,10,10,1, 11.9,1,1, -1.310, 10515.129, 344.592, 52822.316 23/11/15,13:05:44,11,10,1, 11.9,1,1, -1.310, 10515.108, 344.598, 52822.313 23/11/15,13:05:44,12,10,1, 11.9,1,1, -1.310, 10515.107, 344.605, 52822.286 23/11/15,13:05:44,13,10,1, 11.9,1,1, -1.310, 10515.093, 344.595, 52822.282 23/11/15,13:05:44,14,10,1, 11.9,1,1, -1.310, 10515.093, 344.583, 52822.323 23/11/15,13:05:44,15,10,1, 11.9,1,1, -1.310, 10515.115, 344.580, 52822.342 23/11/15,13:05:44,16,10,1, 11.9,1,1, -1.310, 10515.107, 344.570, 52822.302 23/11/15,13:05:44,17,10,1, 11.9,1,1, -1.310, 10515.108, 344.545, 52822.267 23/11/15,13:05:44,18,10,1, 11.9,1,1, -1.310, 10515.112, 344.576, 52822.248 23/11/15,13:05:44,19,10,1, 11.9,1,1, -1.310, 10515.107, 344.544, 52822.281 23/11/15,13:05:45,00,11,1, 11.9,1,1, -1.312, 10515.102, 344.544, 52822.281 23/11/15,13:05:45,01,11,1, 11.9,1,1, -1.312, 10515.124, 344.538, 52822.314 23/11/15,13:05:45,02,11,1, 11.9,1,1, -1.312, 10515.115, 344.525, 52822.293 23/11/15,13:05:45,03,11,1, 11.9,1,1, -1.312, 10515.103, 344.525, 52822.335 23/11/15,13:05:45,04,11,1, 11.9,1,1, -1.312, 10515.108, 344.550, 52822.321 23/11/15,13:05:45,05,11,1, 11.9,1,1, -1.312, 10515.119, 344.538, 52822.286 23/11/15,13:05:45,06,11,1, 11.9,1,1, -1.312, 10515.126, 344.529, 52822.303 23/11/15,13:05:45,07,11,1, 11.9,1,1, -1.312, 10515.126, 344.517, 52822.312 23/11/15,13:05:45,08,11,1, 11.9,1,1, -1.312, 10515.094, 344.513, 52822.324 23/11/15,13:05:45,09,11,1, 11.9,1,1, -1.312, 10515.094, 344.530, 52822.321 23/11/15,13:05:45,10,11,1, 11.9,1,1, -1.312, 10515.121, 344.509, 52822.216 23/11/15,13:05:45,11,11,1, 11.9,1,1, -1.312, 10515.127, 344.526, 52822.299 23/11/15,13:05:45,12,11,1, 11.9,1,1, -1.312, 10515.125, 344.513, 52822.358 23/11/15,13:05:45,13,11,1, 11.9,1,1, -1.312, 10515.109, 344.501, 52822.323 23/11/15,13:05:45,14,11,1, 11.9,1,1, -1.312, 10515.089, 344.507, 52822.340 23/11/15,13:05:45,15,11,1, 11.9,1,1, -1.312, 10515.096, 344.525, 52822.342 23/11/15,13:05:45,16,11,1, 11.9,1,1, -1.312, 10515.109, 344.514, 52822.367 23/11/15,13:05:45,17,11,1, 11.9,1,1, -1.312, 10515.091, 344.511, 52822.340 23/11/15,13:05:45,18,11,1, 11.9,1,1, -1.312, 10515.117, 344.500, 52822.351 23/11/15,13:05:45,19,11,1, 11.9,1,1, -1.312, 10515.115, 344.508, 52822.349 23/11/15,13:05:46,00,10,1, 11.9,1,1, -1.308, 10515.110, 344.508, 52822.349 23/11/15,13:05:46,01,10,1, 11.9,1,1, -1.308, 10515.118, 344.477, 52822.365 23/11/15,13:05:46,02,10,1, 11.9,1,1, -1.308, 10515.118, 344.489, 52822.339 23/11/15,13:05:46,03,10,1, 11.9,1,1, -1.308, 10515.104, 344.453, 52822.312 23/11/15,13:05:46,04,10,1, 11.9,1,1, -1.308, 10515.121, 344.502, 52822.340 23/11/15,13:05:46,05,10,1, 11.9,1,1, -1.308, 10515.122, 344.478, 52822.339 23/11/15,13:05:46,06,10,1, 11.9,1,1, -1.308, 10515.103, 344.461, 52822.332 23/11/15,13:05:46,07,10,1, 11.9,1,1, -1.308, 10515.117, 344.468, 52822.351 23/11/15,13:05:46,08,10,1, 11.9,1,1, -1.308, 10515.099, 344.460, 52822.340 23/11/15,13:05:46,09,10,1, 11.9,1,1, -1.308, 10515.097, 344.457, 52822.335 23/11/15,13:05:46,10,10,1, 11.9,1,1, -1.308, 10515.119, 344.451, 52822.327 23/11/15,13:05:46,11,10,1, 11.9,1,1, -1.308, 10515.122, 344.459, 52822.379 23/11/15,13:05:46,12,10,1, 11.9,1,1, -1.308, 10515.093, 344.466, 52822.353 23/11/15,13:05:46,13,10,1, 11.9,1,1, -1.308, 10515.107, 344.476, 52822.355 23/11/15,13:05:46,14,10,1, 11.9,1,1, -1.308, 10515.095, 344.437, 52822.362 23/11/15,13:05:46,15,10,1, 11.9,1,1, -1.308, 10515.103, 344.474, 52822.354 23/11/15,13:05:46,16,10,1, 11.9,1,1, -1.308, 10515.096, 344.452, 52822.354 23/11/15,13:05:46,17,10,1, 11.9,1,1, -1.308, 10515.093, 344.469, 52822.341 23/11/15,13:05:46,18,10,1, 11.9,1,1, -1.308, 10515.109, 344.455, 52822.343 23/11/15,13:05:46,19,10,1, 11.9,1,1, -1.308, 10515.078, 344.444, 52822.328 23/11/15,13:05:47,00,12,1, 11.9,1,1, -1.310, 10515.077, 344.444, 52822.328 23/11/15,13:05:47,01,12,1, 11.9,1,1, -1.310, 10515.082, 344.439, 52822.338 23/11/15,13:05:47,02,12,1, 11.9,1,1, -1.310, 10515.079, 344.429, 52822.359 23/11/15,13:05:47,03,12,1, 11.9,1,1, -1.310, 10515.090, 344.414, 52822.342 23/11/15,13:05:47,04,12,1, 11.9,1,1, -1.310, 10515.077, 344.404, 52822.376 23/11/15,13:05:47,05,12,1, 11.9,1,1, -1.310, 10515.090, 344.430, 52822.336 23/11/15,13:05:47,06,12,1, 11.9,1,1, -1.310, 10515.096, 344.383, 52822.355 23/11/15,13:05:47,07,12,1, 11.9,1,1, -1.310, 10515.108, 344.385, 52822.331 23/11/15,13:05:47,08,12,1, 11.9,1,1, -1.310, 10515.096, 344.397, 52822.373 23/11/15,13:05:47,09,12,1, 11.9,1,1, -1.310, 10515.095, 344.385, 52822.370 23/11/15,13:05:47,10,12,1, 11.9,1,1, -1.310, 10515.085, 344.395, 52822.519 23/11/15,13:05:47,11,12,1, 11.9,1,1, -1.310, 10515.111, 344.354, 52822.363 23/11/15,13:05:47,12,12,1, 11.9,1,1, -1.310, 10515.092, 344.408, 52822.346 23/11/15,13:05:47,13,12,1, 11.9,1,1, -1.310, 10515.108, 344.381, 52822.344 23/11/15,13:05:47,14,12,1, 11.9,1,1, -1.310, 10515.090, 344.396, 52822.380 23/11/15,13:05:47,15,12,1, 11.9,1,1, -1.310, 10515.093, 344.420, 52822.370 23/11/15,13:05:47,16,12,1, 11.9,1,1, -1.310, 10515.073, 344.395, 52822.415 23/11/15,13:05:47,17,12,1, 11.9,1,1, -1.310, 10515.090, 344.370, 52822.348 23/11/15,13:05:47,18,12,1, 11.9,1,1, -1.310, 10515.109, 344.399, 52822.422 23/11/15,13:05:47,19,12,1, 11.9,1,1, -1.310, 10515.081, 344.378, 52822.364 23/11/15,13:05:48,00,12,1, 11.9,1,1, -1.312, 10515.077, 344.378, 52822.364 23/11/15,13:05:48,01,12,1, 11.9,1,1, -1.312, 10515.095, 344.387, 52822.363 23/11/15,13:05:48,02,12,1, 11.9,1,1, -1.312, 10515.072, 344.370, 52822.388 23/11/15,13:05:48,03,12,1, 11.9,1,1, -1.312, 10515.080, 344.379, 52822.397 23/11/15,13:05:48,04,12,1, 11.9,1,1, -1.312, 10515.086, 344.371, 52822.362 23/11/15,13:05:48,05,12,1, 11.9,1,1, -1.312, 10515.082, 344.362, 52822.370 23/11/15,13:05:48,06,12,1, 11.9,1,1, -1.312, 10515.092, 344.360, 52822.392 23/11/15,13:05:48,07,12,1, 11.9,1,1, -1.312, 10515.075, 344.345, 52822.396 23/11/15,13:05:48,08,12,1, 11.9,1,1, -1.312, 10515.071, 344.372, 52822.385 23/11/15,13:05:48,09,12,1, 11.9,1,1, -1.312, 10515.103, 344.353, 52822.401 23/11/15,13:05:48,10,12,1, 11.9,1,1, -1.312, 10515.097, 344.346, 52822.379 23/11/15,13:05:48,11,12,1, 11.9,1,1, -1.312, 10515.096, 344.344, 52822.414 23/11/15,13:05:48,12,12,1, 11.9,1,1, -1.312, 10515.082, 344.349, 52822.410 23/11/15,13:05:48,13,12,1, 11.9,1,1, -1.312, 10515.084, 344.334, 52822.402 23/11/15,13:05:48,14,12,1, 11.9,1,1, -1.312, 10515.095, 344.338, 52822.408 23/11/15,13:05:48,15,12,1, 11.9,1,1, -1.312, 10515.091, 344.341, 52822.408 23/11/15,13:05:48,16,12,1, 11.9,1,1, -1.312, 10515.079, 344.359, 52822.409 23/11/15,13:05:48,17,12,1, 11.9,1,1, -1.312, 10515.085, 344.357, 52822.421 23/11/15,13:05:48,18,12,1, 11.9,1,1, -1.312, 10515.060, 344.335, 52822.423 23/11/15,13:05:48,19,12,1, 11.9,1,1, -1.312, 10515.065, 344.329, 52822.410 23/11/15,13:05:49,00,12,1, 12.0,1,1, -1.312, 10515.060, 344.329, 52822.410 23/11/15,13:05:49,01,12,1, 12.0,1,1, -1.312, 10515.088, 344.327, 52822.413 23/11/15,13:05:49,02,12,1, 12.0,1,1, -1.312, 10515.066, 344.328, 52822.395 23/11/15,13:05:49,03,12,1, 12.0,1,1, -1.312, 10515.101, 344.320, 52822.415 23/11/15,13:05:49,04,12,1, 12.0,1,1, -1.312, 10515.035, 344.299, 52822.445 23/11/15,13:05:49,05,12,1, 12.0,1,1, -1.312, 10515.067, 344.332, 52822.430 23/11/15,13:05:49,06,12,1, 12.0,1,1, -1.312, 10515.044, 344.318, 52822.462 23/11/15,13:05:49,07,12,1, 12.0,1,1, -1.312, 10515.056, 344.304, 52822.454 23/11/15,13:05:49,08,12,1, 12.0,1,1, -1.312, 10515.070, 344.308, 52822.448 23/11/15,13:05:49,09,12,1, 12.0,1,1, -1.312, 10515.050, 344.300, 52822.421 23/11/15,13:05:49,10,12,1, 12.0,1,1, -1.312, 10515.074, 344.296, 52822.438 23/11/15,13:05:49,11,12,1, 12.0,1,1, -1.312, 10515.083, 344.291, 52822.413 23/11/15,13:05:49,12,12,1, 12.0,1,1, -1.312, 10515.082, 344.311, 52822.415 23/11/15,13:05:49,13,12,1, 12.0,1,1, -1.312, 10515.084, 344.296, 52822.418 23/11/15,13:05:49,14,12,1, 12.0,1,1, -1.312, 10515.039, 344.296, 52822.413 23/11/15,13:05:49,15,12,1, 12.0,1,1, -1.312, 10515.048, 344.321, 52822.415 23/11/15,13:05:49,16,12,1, 12.0,1,1, -1.312, 10515.071, 344.318, 52822.451 23/11/15,13:05:49,17,12,1, 12.0,1,1, -1.312, 10515.059, 344.309, 52822.418 23/11/15,13:05:49,18,12,1, 12.0,1,1, -1.312, 10515.083, 344.307, 52822.434 23/11/15,13:05:49,19,12,1, 12.0,1,1, -1.312, 10515.047, 344.317, 52822.467 23/11/15,13:05:50,00,11,1, 11.8,1,1, -1.311, 10515.044, 344.317, 52822.467 23/11/15,13:05:50,01,11,1, 11.8,1,1, -1.311, 10515.069, 344.314, 52822.441 23/11/15,13:05:50,02,11,1, 11.8,1,1, -1.311, 10515.073, 344.311, 52822.486 23/11/15,13:05:50,03,11,1, 11.8,1,1, -1.311, 10515.055, 344.308, 52822.459 23/11/15,13:05:50,04,11,1, 11.8,1,1, -1.311, 10515.053, 344.302, 52822.467 23/11/15,13:05:50,05,11,1, 11.8,1,1, -1.311, 10515.068, 344.284, 52822.446 23/11/15,13:05:50,06,11,1, 11.8,1,1, -1.311, 10515.070, 344.296, 52822.483 23/11/15,13:05:50,07,11,1, 11.8,1,1, -1.311, 10515.043, 344.257, 52822.380 23/11/15,13:05:50,08,11,1, 11.8,1,1, -1.311, 10515.040, 344.260, 52822.501 23/11/15,13:05:50,09,11,1, 11.8,1,1, -1.311, 10515.049, 344.251, 52822.474 23/11/15,13:05:50,10,11,1, 11.8,1,1, -1.311, 10515.074, 344.251, 52822.478 23/11/15,13:05:50,11,11,1, 11.8,1,1, -1.311, 10515.034, 344.257, 52822.479 23/11/15,13:05:50,12,11,1, 11.8,1,1, -1.311, 10515.062, 344.280, 52822.643 23/11/15,13:05:50,13,11,1, 11.8,1,1, -1.311, 10515.065, 344.229, 52822.363 23/11/15,13:05:50,14,11,1, 11.8,1,1, -1.311, 10515.027, 344.232, 52822.430 23/11/15,13:05:50,15,11,1, 11.8,1,1, -1.311, 10515.033, 344.256, 52822.443 23/11/15,13:05:50,16,11,1, 11.8,1,1, -1.311, 10515.043, 344.271, 52822.470 23/11/15,13:05:50,17,11,1, 11.8,1,1, -1.311, 10515.050, 344.245, 52822.488 23/11/15,13:05:50,18,11,1, 11.8,1,1, -1.311, 10515.044, 344.240, 52822.497 23/11/15,13:05:50,19,11,1, 11.8,1,1, -1.311, 10515.037, 344.255, 52822.468 23/11/15,13:05:51,00,11,1, 11.9,1,1, -1.311, 10515.035, 344.255, 52822.468 23/11/15,13:05:51,01,11,1, 11.9,1,1, -1.311, 10515.026, 344.230, 52822.462 23/11/15,13:05:51,02,11,1, 11.9,1,1, -1.311, 10515.048, 344.234, 52822.479 23/11/15,13:05:51,03,11,1, 11.9,1,1, -1.311, 10515.048, 344.251, 52822.505 23/11/15,13:05:51,04,11,1, 11.9,1,1, -1.311, 10515.027, 344.230, 52822.533 23/11/15,13:05:51,05,11,1, 11.9,1,1, -1.311, 10515.033, 344.208, 52822.377 23/11/15,13:05:51,06,11,1, 11.9,1,1, -1.311, 10515.041, 344.222, 52822.467 23/11/15,13:05:51,07,11,1, 11.9,1,1, -1.311, 10515.029, 344.222, 52822.470 23/11/15,13:05:51,08,11,1, 11.9,1,1, -1.311, 10515.024, 344.198, 52822.449 23/11/15,13:05:51,09,11,1, 11.9,1,1, -1.311, 10515.009, 344.192, 52822.475 23/11/15,13:05:51,10,11,1, 11.9,1,1, -1.311, 10515.027, 344.191, 52822.487 23/11/15,13:05:51,11,11,1, 11.9,1,1, -1.311, 10515.017, 344.195, 52822.471 23/11/15,13:05:51,12,11,1, 11.9,1,1, -1.311, 10515.018, 344.195, 52822.477 23/11/15,13:05:51,13,11,1, 11.9,1,1, -1.311, 10515.024, 344.203, 52822.494 23/11/15,13:05:51,14,11,1, 11.9,1,1, -1.311, 10515.021, 344.188, 52822.513 23/11/15,13:05:51,15,11,1, 11.9,1,1, -1.311, 10515.021, 344.193, 52822.472 23/11/15,13:05:51,16,11,1, 11.9,1,1, -1.311, 10515.032, 344.173, 52822.468 23/11/15,13:05:51,17,11,1, 11.9,1,1, -1.311, 10515.015, 344.199, 52822.469 23/11/15,13:05:51,18,11,1, 11.9,1,1, -1.311, 10515.035, 344.204, 52822.500 23/11/15,13:05:51,19,11,1, 11.9,1,1, -1.311, 10515.004, 344.187, 52822.492 23/11/15,13:05:52,00,10,1, 11.9,1,1, -1.309, 10515.002, 344.187, 52822.492 23/11/15,13:05:52,01,10,1, 11.9,1,1, -1.309, 10515.013, 344.189, 52822.480 23/11/15,13:05:52,02,10,1, 11.9,1,1, -1.309, 10515.013, 344.181, 52822.462 23/11/15,13:05:52,03,10,1, 11.9,1,1, -1.309, 10515.018, 344.208, 52822.509 23/11/15,13:05:52,04,10,1, 11.9,1,1, -1.309, 10515.017, 344.201, 52822.495 23/11/15,13:05:52,05,10,1, 11.9,1,1, -1.309, 10515.007, 344.203, 52822.499 23/11/15,13:05:52,06,10,1, 11.9,1,1, -1.309, 10515.013, 344.178, 52822.529 23/11/15,13:05:52,07,10,1, 11.9,1,1, -1.309, 10515.006, 344.185, 52822.527 23/11/15,13:05:52,08,10,1, 11.9,1,1, -1.309, 10514.992, 344.181, 52822.488 23/11/15,13:05:52,09,10,1, 11.9,1,1, -1.309, 10514.990, 344.174, 52822.490 23/11/15,13:05:52,10,10,1, 11.9,1,1, -1.309, 10515.007, 344.179, 52822.508 23/11/15,13:05:52,11,10,1, 11.9,1,1, -1.309, 10515.000, 344.167, 52822.534 23/11/15,13:05:52,12,10,1, 11.9,1,1, -1.309, 10515.001, 344.186, 52822.512 23/11/15,13:05:52,13,10,1, 11.9,1,1, -1.309, 10515.011, 344.188, 52822.529 23/11/15,13:05:52,14,10,1, 11.9,1,1, -1.309, 10514.977, 344.154, 52822.517 23/11/15,13:05:52,15,10,1, 11.9,1,1, -1.309, 10515.005, 344.162, 52822.524 23/11/15,13:05:52,16,10,1, 11.9,1,1, -1.309, 10514.994, 344.147, 52822.525 23/11/15,13:05:52,17,10,1, 11.9,1,1, -1.309, 10514.984, 344.126, 52822.512 23/11/15,13:05:52,18,10,1, 11.9,1,1, -1.309, 10514.974, 344.114, 52822.388 23/11/15,13:05:52,19,10,1, 11.9,1,1, -1.309, 10515.003, 344.144, 52822.539 23/11/15,13:05:53,00,11,1, 11.9,1,1, -1.311, 10515.002, 344.144, 52822.539 23/11/15,13:05:53,01,11,1, 11.9,1,1, -1.311, 10515.013, 344.132, 52822.514 23/11/15,13:05:53,02,11,1, 11.9,1,1, -1.311, 10514.989, 344.120, 52822.535 23/11/15,13:05:53,03,11,1, 11.9,1,1, -1.311, 10514.982, 344.139, 52822.517 23/11/15,13:05:53,04,11,1, 11.9,1,1, -1.311, 10515.013, 344.146, 52822.529 23/11/15,13:05:53,05,11,1, 11.9,1,1, -1.311, 10515.000, 344.131, 52822.525 23/11/15,13:05:53,06,11,1, 11.9,1,1, -1.311, 10514.985, 344.138, 52822.515 23/11/15,13:05:53,07,11,1, 11.9,1,1, -1.311, 10514.973, 344.134, 52822.527 23/11/15,13:05:53,08,11,1, 11.9,1,1, -1.311, 10514.976, 344.128, 52822.549 23/11/15,13:05:53,09,11,1, 11.9,1,1, -1.311, 10514.979, 344.144, 52822.561 23/11/15,13:05:53,10,11,1, 11.9,1,1, -1.311, 10514.984, 344.131, 52822.574 23/11/15,13:05:53,11,11,1, 11.9,1,1, -1.311, 10514.964, 344.151, 52822.538 23/11/15,13:05:53,12,11,1, 11.9,1,1, -1.311, 10514.976, 344.139, 52822.546 23/11/15,13:05:53,13,11,1, 11.9,1,1, -1.311, 10514.976, 344.103, 52822.524 23/11/15,13:05:53,14,11,1, 11.9,1,1, -1.311, 10514.976, 344.123, 52822.589 23/11/15,13:05:53,15,11,1, 11.9,1,1, -1.311, 10514.978, 344.114, 52822.546 23/11/15,13:05:53,16,11,1, 11.9,1,1, -1.311, 10514.968, 344.132, 52822.552 23/11/15,13:05:53,17,11,1, 11.9,1,1, -1.311, 10514.973, 344.126, 52822.547 23/11/15,13:05:53,18,11,1, 11.9,1,1, -1.311, 10514.971, 344.100, 52822.537 23/11/15,13:05:53,19,11,1, 11.9,1,1, -1.311, 10514.983, 344.088, 52822.571 23/11/15,13:05:54,00,11,1, 11.8,1,1, -1.310, 10514.977, 344.088, 52822.571 23/11/15,13:05:54,01,11,1, 11.8,1,1, -1.310, 10514.961, 344.107, 52822.522 23/11/15,13:05:54,02,11,1, 11.8,1,1, -1.310, 10514.952, 344.120, 52822.547 23/11/15,13:05:54,03,11,1, 11.8,1,1, -1.310, 10514.924, 344.100, 52822.419 23/11/15,13:05:54,04,11,1, 11.8,1,1, -1.310, 10515.003, 344.100, 52822.583 23/11/15,13:05:54,05,11,1, 11.8,1,1, -1.310, 10514.992, 344.098, 52822.502 23/11/15,13:05:54,06,11,1, 11.8,1,1, -1.310, 10514.980, 344.125, 52822.532 23/11/15,13:05:54,07,11,1, 11.8,1,1, -1.310, 10514.988, 344.101, 52822.576 23/11/15,13:05:54,08,11,1, 11.8,1,1, -1.310, 10514.999, 344.098, 52822.671 23/11/15,13:05:54,09,11,1, 11.8,1,1, -1.310, 10514.937, 344.124, 52822.644 23/11/15,13:05:54,10,11,1, 11.8,1,1, -1.310, 10514.965, 344.102, 52822.602 23/11/15,13:05:54,11,11,1, 11.8,1,1, -1.310, 10514.977, 344.094, 52822.598 23/11/15,13:05:54,12,11,1, 11.8,1,1, -1.310, 10514.940, 344.105, 52822.602 23/11/15,13:05:54,13,11,1, 11.8,1,1, -1.310, 10514.966, 344.095, 52822.608 23/11/15,13:05:54,14,11,1, 11.8,1,1, -1.310, 10514.944, 344.086, 52822.559 23/11/15,13:05:54,15,11,1, 11.8,1,1, -1.310, 10514.956, 344.096, 52822.549 23/11/15,13:05:54,16,11,1, 11.8,1,1, -1.310, 10514.963, 344.078, 52822.577 23/11/15,13:05:54,17,11,1, 11.8,1,1, -1.310, 10514.941, 344.106, 52822.592 23/11/15,13:05:54,18,11,1, 11.8,1,1, -1.310, 10514.959, 344.085, 52822.588 23/11/15,13:05:54,19,11,1, 11.8,1,1, -1.310, 10514.941, 344.079, 52822.573 23/11/15,13:05:55,00,11,1, 12.0,1,1, -1.311, 10514.935, 344.079, 52822.573 23/11/15,13:05:55,01,11,1, 12.0,1,1, -1.311, 10514.951, 344.064, 52822.607 23/11/15,13:05:55,02,11,1, 12.0,1,1, -1.311, 10514.933, 344.065, 52822.596 23/11/15,13:05:55,03,11,1, 12.0,1,1, -1.311, 10514.958, 344.051, 52822.595 23/11/15,13:05:55,04,11,1, 12.0,1,1, -1.311, 10514.953, 344.060, 52822.591 23/11/15,13:05:55,05,11,1, 12.0,1,1, -1.311, 10514.932, 344.065, 52822.617 23/11/15,13:05:55,06,11,1, 12.0,1,1, -1.311, 10514.952, 344.062, 52822.599 23/11/15,13:05:55,07,11,1, 12.0,1,1, -1.311, 10514.972, 344.086, 52822.626 23/11/15,13:05:55,08,11,1, 12.0,1,1, -1.311, 10514.951, 344.050, 52822.628 23/11/15,13:05:55,09,11,1, 12.0,1,1, -1.311, 10514.944, 344.052, 52822.593 23/11/15,13:05:55,10,11,1, 12.0,1,1, -1.311, 10514.944, 344.050, 52822.622 23/11/15,13:05:55,11,11,1, 12.0,1,1, -1.311, 10514.941, 344.063, 52822.621 23/11/15,13:05:55,12,11,1, 12.0,1,1, -1.311, 10514.936, 344.059, 52822.632 23/11/15,13:05:55,13,11,1, 12.0,1,1, -1.311, 10514.934, 344.085, 52822.620 23/11/15,13:05:55,14,11,1, 12.0,1,1, -1.311, 10514.940, 344.071, 52822.598 23/11/15,13:05:55,15,11,1, 12.0,1,1, -1.311, 10514.953, 344.092, 52822.608 23/11/15,13:05:55,16,11,1, 12.0,1,1, -1.311, 10514.952, 344.098, 52822.600 23/11/15,13:05:55,17,11,1, 12.0,1,1, -1.311, 10514.940, 344.062, 52822.619 23/11/15,13:05:55,18,11,1, 12.0,1,1, -1.311, 10514.950, 344.033, 52822.613 23/11/15,13:05:55,19,11,1, 12.0,1,1, -1.311, 10514.946, 344.038, 52822.647 23/11/15,13:05:56,00,11,1, 11.9,1,1, -1.308, 10514.944, 344.038, 52822.647 23/11/15,13:05:56,01,11,1, 11.9,1,1, -1.308, 10514.917, 344.035, 52822.650 23/11/15,13:05:56,02,11,1, 11.9,1,1, -1.308, 10514.932, 344.048, 52822.645 23/11/15,13:05:56,03,11,1, 11.9,1,1, -1.308, 10514.930, 344.038, 52822.639 23/11/15,13:05:56,04,11,1, 11.9,1,1, -1.308, 10514.909, 344.051, 52822.656 23/11/15,13:05:56,05,11,1, 11.9,1,1, -1.308, 10514.938, 344.017, 52822.620 23/11/15,13:05:56,06,11,1, 11.9,1,1, -1.308, 10514.909, 344.024, 52822.610 23/11/15,13:05:56,07,11,1, 11.9,1,1, -1.308, 10514.937, 344.050, 52822.617 23/11/15,13:05:56,08,11,1, 11.9,1,1, -1.308, 10514.920, 344.032, 52822.599 23/11/15,13:05:56,09,11,1, 11.9,1,1, -1.308, 10514.906, 344.021, 52822.626 23/11/15,13:05:56,10,11,1, 11.9,1,1, -1.308, 10514.904, 344.011, 52822.616 23/11/15,13:05:56,11,11,1, 11.9,1,1, -1.308, 10514.906, 344.024, 52822.621 23/11/15,13:05:56,12,11,1, 11.9,1,1, -1.308, 10514.877, 343.999, 52822.493 23/11/15,13:05:56,13,11,1, 11.9,1,1, -1.308, 10514.964, 344.025, 52822.671 23/11/15,13:05:56,14,11,1, 11.9,1,1, -1.308, 10514.929, 344.019, 52822.622 23/11/15,13:05:56,15,11,1, 11.9,1,1, -1.308, 10514.915, 344.014, 52822.571 23/11/15,13:05:56,16,11,1, 11.9,1,1, -1.308, 10514.938, 344.016, 52822.652 23/11/15,13:05:56,17,11,1, 11.9,1,1, -1.308, 10514.910, 344.011, 52822.640 23/11/15,13:05:56,18,11,1, 11.9,1,1, -1.308, 10514.918, 344.034, 52822.672 23/11/15,13:05:56,19,11,1, 11.9,1,1, -1.308, 10514.921, 344.012, 52822.674 23/11/15,13:05:57,00,11,1, 12.0,1,1, -1.307, 10514.919, 344.012, 52822.674 23/11/15,13:05:57,01,11,1, 12.0,1,1, -1.307, 10514.908, 344.024, 52822.666 23/11/15,13:05:57,02,11,1, 12.0,1,1, -1.307, 10514.891, 344.013, 52822.781 23/11/15,13:05:57,03,11,1, 12.0,1,1, -1.307, 10514.894, 344.012, 52822.692 23/11/15,13:05:57,04,11,1, 12.0,1,1, -1.307, 10514.890, 344.022, 52822.735 23/11/15,13:05:57,05,11,1, 12.0,1,1, -1.307, 10514.906, 344.027, 52822.748 23/11/15,13:05:57,06,11,1, 12.0,1,1, -1.307, 10514.872, 343.987, 52822.764 23/11/15,13:05:57,07,11,1, 12.0,1,1, -1.307, 10514.880, 344.028, 52822.744 23/11/15,13:05:57,08,11,1, 12.0,1,1, -1.307, 10514.899, 344.006, 52822.769 23/11/15,13:05:57,09,11,1, 12.0,1,1, -1.307, 10514.894, 343.984, 52822.737 23/11/15,13:05:57,10,11,1, 12.0,1,1, -1.307, 10514.903, 344.007, 52822.791 23/11/15,13:05:57,11,11,1, 12.0,1,1, -1.307, 10514.876, 344.003, 52822.752 23/11/15,13:05:57,12,11,1, 12.0,1,1, -1.307, 10514.878, 344.025, 52822.778 23/11/15,13:05:57,13,11,1, 12.0,1,1, -1.307, 10514.916, 343.982, 52822.742 23/11/15,13:05:57,14,11,1, 12.0,1,1, -1.307, 10514.871, 343.994, 52822.768 23/11/15,13:05:57,15,11,1, 12.0,1,1, -1.307, 10514.899, 343.979, 52822.772 23/11/15,13:05:57,16,11,1, 12.0,1,1, -1.307, 10514.891, 343.980, 52822.786 23/11/15,13:05:57,17,11,1, 12.0,1,1, -1.307, 10514.885, 343.996, 52822.772 23/11/15,13:05:57,18,11,1, 12.0,1,1, -1.307, 10514.887, 343.983, 52822.767 23/11/15,13:05:57,19,11,1, 12.0,1,1, -1.307, 10514.884, 343.974, 52822.755 23/11/15,13:05:58,00,11,1, 11.9,1,1, -1.308, 10514.877, 343.974, 52822.755 23/11/15,13:05:58,01,11,1, 11.9,1,1, -1.308, 10514.910, 343.981, 52822.768 23/11/15,13:05:58,02,11,1, 11.9,1,1, -1.308, 10514.892, 343.975, 52822.753 23/11/15,13:05:58,03,11,1, 11.9,1,1, -1.308, 10514.883, 343.959, 52822.807 23/11/15,13:05:58,04,11,1, 11.9,1,1, -1.308, 10514.881, 343.978, 52822.771 23/11/15,13:05:58,05,11,1, 11.9,1,1, -1.308, 10514.857, 343.960, 52822.772 23/11/15,13:05:58,06,11,1, 11.9,1,1, -1.308, 10514.879, 343.960, 52822.804 23/11/15,13:05:58,07,11,1, 11.9,1,1, -1.308, 10514.890, 343.960, 52822.787 23/11/15,13:05:58,08,11,1, 11.9,1,1, -1.308, 10514.899, 343.971, 52822.897 23/11/15,13:05:58,09,11,1, 11.9,1,1, -1.308, 10514.868, 343.966, 52822.747 23/11/15,13:05:58,10,11,1, 11.9,1,1, -1.308, 10514.853, 343.977, 52822.800 23/11/15,13:05:58,11,11,1, 11.9,1,1, -1.308, 10514.859, 343.974, 52822.793 23/11/15,13:05:58,12,11,1, 11.9,1,1, -1.308, 10514.839, 343.954, 52822.770 23/11/15,13:05:58,13,11,1, 11.9,1,1, -1.308, 10514.881, 343.962, 52822.795 23/11/15,13:05:58,14,11,1, 11.9,1,1, -1.308, 10514.876, 343.970, 52822.786 23/11/15,13:05:58,15,11,1, 11.9,1,1, -1.308, 10514.860, 343.959, 52822.802 23/11/15,13:05:58,16,11,1, 11.9,1,1, -1.308, 10514.874, 343.953, 52822.813 23/11/15,13:05:58,17,11,1, 11.9,1,1, -1.308, 10514.868, 343.953, 52822.805 23/11/15,13:05:58,18,11,1, 11.9,1,1, -1.308, 10514.843, 343.963, 52822.809 23/11/15,13:05:58,19,11,1, 11.9,1,1, -1.308, 10514.871, 343.951, 52822.792 23/11/15,13:05:59,00,10,1, 11.9,1,1, -1.311, 10514.868, 343.951, 52822.792 23/11/15,13:05:59,01,10,1, 11.9,1,1, -1.311, 10514.842, 343.942, 52822.810 23/11/15,13:05:59,02,10,1, 11.9,1,1, -1.311, 10514.838, 343.937, 52822.808 23/11/15,13:05:59,03,10,1, 11.9,1,1, -1.311, 10514.846, 343.929, 52822.810 23/11/15,13:05:59,04,10,1, 11.9,1,1, -1.311, 10514.852, 343.943, 52822.759 23/11/15,13:05:59,05,10,1, 11.9,1,1, -1.311, 10514.812, 343.946, 52822.766 23/11/15,13:05:59,06,10,1, 11.9,1,1, -1.311, 10514.883, 343.961, 52822.710 23/11/15,13:05:59,07,10,1, 11.9,1,1, -1.311, 10514.830, 343.952, 52822.829 23/11/15,13:05:59,08,10,1, 11.9,1,1, -1.311, 10514.845, 343.949, 52822.813 23/11/15,13:05:59,09,10,1, 11.9,1,1, -1.311, 10514.823, 343.953, 52822.790 23/11/15,13:05:59,10,10,1, 11.9,1,1, -1.311, 10514.834, 343.944, 52822.780 23/11/15,13:05:59,11,10,1, 11.9,1,1, -1.311, 10514.841, 343.963, 52822.818 23/11/15,13:05:59,12,10,1, 11.9,1,1, -1.311, 10514.831, 343.946, 52822.850 23/11/15,13:05:59,13,10,1, 11.9,1,1, -1.311, 10514.855, 343.941, 52822.806 23/11/15,13:05:59,14,10,1, 11.9,1,1, -1.311, 10514.854, 343.954, 52822.851 23/11/15,13:05:59,15,10,1, 11.9,1,1, -1.311, 10514.833, 343.955, 52822.837 23/11/15,13:05:59,16,10,1, 11.9,1,1, -1.311, 10514.837, 343.923, 52822.842 23/11/15,13:05:59,17,10,1, 11.9,1,1, -1.311, 10514.854, 343.928, 52822.868 23/11/15,13:05:59,18,10,1, 11.9,1,1, -1.311, 10514.828, 343.948, 52822.918 23/11/15,13:05:59,19,10,1, 11.9,1,1, -1.311, 10514.819, 343.930, 52822.770 23/11/15,13:06:00,00,10,1, 11.9,1,1, -1.312, 10514.818, 343.930, 52822.770 23/11/15,13:06:00,01,10,1, 11.9,1,1, -1.312, 10514.824, 343.924, 52822.880 23/11/15,13:06:00,02,10,1, 11.9,1,1, -1.312, 10514.802, 343.917, 52822.727 23/11/15,13:06:00,03,10,1, 11.9,1,1, -1.312, 10514.802, 343.896, 52822.810 23/11/15,13:06:00,04,10,1, 11.9,1,1, -1.312, 10514.844, 343.883, 52822.673 23/11/15,13:06:00,05,10,1, 11.9,1,1, -1.312, 10514.821, 343.879, 52822.751 23/11/15,13:06:00,06,10,1, 11.9,1,1, -1.312, 10514.818, 343.897, 52822.715 23/11/15,13:06:00,07,10,1, 11.9,1,1, -1.312, 10514.800, 343.906, 52822.717 23/11/15,13:06:00,08,10,1, 11.9,1,1, -1.312, 10514.801, 343.908, 52822.762 23/11/15,13:06:00,09,10,1, 11.9,1,1, -1.312, 10514.765, 343.866, 52822.746 23/11/15,13:06:00,10,10,1, 11.9,1,1, -1.312, 10514.776, 343.882, 52822.782 23/11/15,13:06:00,11,10,1, 11.9,1,1, -1.312, 10514.788, 343.880, 52822.771 23/11/15,13:06:00,12,10,1, 11.9,1,1, -1.312, 10514.788, 343.917, 52822.775 23/11/15,13:06:00,13,10,1, 11.9,1,1, -1.312, 10514.771, 343.894, 52822.767 23/11/15,13:06:00,14,10,1, 11.9,1,1, -1.312, 10514.783, 343.894, 52822.791 23/11/15,13:06:00,15,10,1, 11.9,1,1, -1.312, 10514.778, 343.914, 52822.776 23/11/15,13:06:00,16,10,1, 11.9,1,1, -1.312, 10514.784, 343.923, 52822.786 23/11/15,13:06:00,17,10,1, 11.9,1,1, -1.312, 10514.781, 343.885, 52822.778 23/11/15,13:06:00,18,10,1, 11.9,1,1, -1.312, 10514.768, 343.915, 52822.758 23/11/15,13:06:00,19,10,1, 11.9,1,1, -1.312, 10514.768, 343.883, 52822.768 23/11/15,13:06:01,00,10,1, 11.9,1,1, -1.309, 10514.760, 343.883, 52822.768 23/11/15,13:06:01,01,10,1, 11.9,1,1, -1.309, 10514.777, 343.899, 52822.784 23/11/15,13:06:01,02,10,1, 11.9,1,1, -1.309, 10514.771, 343.874, 52822.757 23/11/15,13:06:01,03,10,1, 11.9,1,1, -1.309, 10514.780, 343.882, 52822.741 23/11/15,13:06:01,04,10,1, 11.9,1,1, -1.309, 10514.772, 343.871, 52822.782 23/11/15,13:06:01,05,10,1, 11.9,1,1, -1.309, 10514.766, 343.872, 52822.734 23/11/15,13:06:01,06,10,1, 11.9,1,1, -1.309, 10514.751, 343.856, 52822.760 23/11/15,13:06:01,07,10,1, 11.9,1,1, -1.309, 10514.755, 343.863, 52822.784 23/11/15,13:06:01,08,10,1, 11.9,1,1, -1.309, 10514.765, 343.857, 52822.752 23/11/15,13:06:01,09,10,1, 11.9,1,1, -1.309, 10514.789, 343.874, 52822.771 23/11/15,13:06:01,10,10,1, 11.9,1,1, -1.309, 10514.777, 343.881, 52822.751 23/11/15,13:06:01,11,10,1, 11.9,1,1, -1.309, 10514.772, 343.866, 52822.776 23/11/15,13:06:01,12,10,1, 11.9,1,1, -1.309, 10514.786, 343.886, 52822.837 23/11/15,13:06:01,13,10,1, 11.9,1,1, -1.309, 10514.776, 343.859, 52822.809 23/11/15,13:06:01,14,10,1, 11.9,1,1, -1.309, 10514.778, 343.872, 52822.823 23/11/15,13:06:01,15,10,1, 11.9,1,1, -1.309, 10514.747, 343.836, 52822.844 23/11/15,13:06:01,16,10,1, 11.9,1,1, -1.309, 10514.750, 343.815, 52822.426 23/11/15,13:06:01,17,10,1, 11.9,1,1, -1.309, 10514.728, 343.881, 52822.960 23/11/15,13:06:01,18,10,1, 11.9,1,1, -1.309, 10514.767, 343.866, 52822.877 23/11/15,13:06:01,19,10,1, 11.9,1,1, -1.309, 10514.752, 343.879, 52822.900 23/11/15,13:06:02,00,11,1, 11.9,1,1, -1.307, 10514.752, 343.879, 52822.900 23/11/15,13:06:02,01,11,1, 11.9,1,1, -1.307, 10514.749, 343.858, 52822.831 23/11/15,13:06:02,02,11,1, 11.9,1,1, -1.307, 10514.761, 343.862, 52822.834 23/11/15,13:06:02,03,11,1, 11.9,1,1, -1.307, 10514.737, 343.875, 52822.852 23/11/15,13:06:02,04,11,1, 11.9,1,1, -1.307, 10514.734, 343.846, 52822.830 23/11/15,13:06:02,05,11,1, 11.9,1,1, -1.307, 10514.748, 343.871, 52822.857 23/11/15,13:06:02,06,11,1, 11.9,1,1, -1.307, 10514.719, 343.847, 52822.794 23/11/15,13:06:02,07,11,1, 11.9,1,1, -1.307, 10514.744, 343.862, 52822.824 23/11/15,13:06:02,08,11,1, 11.9,1,1, -1.307, 10514.738, 343.837, 52822.831 23/11/15,13:06:02,09,11,1, 11.9,1,1, -1.307, 10514.739, 343.838, 52822.810 23/11/15,13:06:02,10,11,1, 11.9,1,1, -1.307, 10514.730, 343.843, 52822.822 23/11/15,13:06:02,11,11,1, 11.9,1,1, -1.307, 10514.736, 343.827, 52822.841 23/11/15,13:06:02,12,11,1, 11.9,1,1, -1.307, 10514.757, 343.832, 52822.845 23/11/15,13:06:02,13,11,1, 11.9,1,1, -1.307, 10514.741, 343.813, 52822.832 23/11/15,13:06:02,14,11,1, 11.9,1,1, -1.307, 10514.733, 343.823, 52822.810 23/11/15,13:06:02,15,11,1, 11.9,1,1, -1.307, 10514.712, 343.824, 52822.817 23/11/15,13:06:02,16,11,1, 11.9,1,1, -1.307, 10514.739, 343.824, 52822.838 23/11/15,13:06:02,17,11,1, 11.9,1,1, -1.307, 10514.718, 343.836, 52822.854 23/11/15,13:06:02,18,11,1, 11.9,1,1, -1.307, 10514.729, 343.855, 52822.843 23/11/15,13:06:02,19,11,1, 11.9,1,1, -1.307, 10514.722, 343.814, 52822.856 23/11/15,13:06:03,00,11,1, 11.8,1,1, -1.311, 10514.718, 343.814, 52822.856 23/11/15,13:06:03,01,11,1, 11.8,1,1, -1.311, 10514.711, 343.849, 52822.868 23/11/15,13:06:03,02,11,1, 11.8,1,1, -1.311, 10514.727, 343.851, 52822.844 23/11/15,13:06:03,03,11,1, 11.8,1,1, -1.311, 10514.702, 343.839, 52822.833 23/11/15,13:06:03,04,11,1, 11.8,1,1, -1.311, 10514.717, 343.838, 52822.880 23/11/15,13:06:03,05,11,1, 11.8,1,1, -1.311, 10514.717, 343.819, 52822.863 23/11/15,13:06:03,06,11,1, 11.8,1,1, -1.311, 10514.704, 343.822, 52822.852 23/11/15,13:06:03,07,11,1, 11.8,1,1, -1.311, 10514.724, 343.818, 52822.824 23/11/15,13:06:03,08,11,1, 11.8,1,1, -1.311, 10514.698, 343.817, 52822.825 23/11/15,13:06:03,09,11,1, 11.8,1,1, -1.311, 10514.700, 343.824, 52822.894 23/11/15,13:06:03,10,11,1, 11.8,1,1, -1.311, 10514.716, 343.817, 52822.872 23/11/15,13:06:03,11,11,1, 11.8,1,1, -1.311, 10514.705, 343.823, 52822.909 23/11/15,13:06:03,12,11,1, 11.8,1,1, -1.311, 10514.717, 343.837, 52822.886 23/11/15,13:06:03,13,11,1, 11.8,1,1, -1.311, 10514.712, 343.805, 52822.866 23/11/15,13:06:03,14,11,1, 11.8,1,1, -1.311, 10514.699, 343.822, 52822.871 23/11/15,13:06:03,15,11,1, 11.8,1,1, -1.311, 10514.714, 343.819, 52822.892 23/11/15,13:06:03,16,11,1, 11.8,1,1, -1.311, 10514.706, 343.801, 52822.892 23/11/15,13:06:03,17,11,1, 11.8,1,1, -1.311, 10514.714, 343.785, 52822.871 23/11/15,13:06:03,18,11,1, 11.8,1,1, -1.311, 10514.716, 343.828, 52822.900 23/11/15,13:06:03,19,11,1, 11.8,1,1, -1.311, 10514.704, 343.803, 52822.872 23/11/15,13:06:04,00,10,1, 11.9,1,1, -1.305, 10514.702, 343.803, 52822.872 23/11/15,13:06:04,01,10,1, 11.9,1,1, -1.305, 10514.686, 343.824, 52822.906 23/11/15,13:06:04,02,10,1, 11.9,1,1, -1.305, 10514.701, 343.822, 52822.883 23/11/15,13:06:04,03,10,1, 11.9,1,1, -1.305, 10514.692, 343.799, 52822.862 23/11/15,13:06:04,04,10,1, 11.9,1,1, -1.305, 10514.675, 343.797, 52822.851 23/11/15,13:06:04,05,10,1, 11.9,1,1, -1.305, 10514.686, 343.813, 52822.898 23/11/15,13:06:04,06,10,1, 11.9,1,1, -1.305, 10514.689, 343.813, 52822.920 23/11/15,13:06:04,07,10,1, 11.9,1,1, -1.305, 10514.681, 343.805, 52822.939 23/11/15,13:06:04,08,10,1, 11.9,1,1, -1.305, 10514.664, 343.815, 52822.890 23/11/15,13:06:04,09,10,1, 11.9,1,1, -1.305, 10514.667, 343.808, 52822.928 23/11/15,13:06:04,10,10,1, 11.9,1,1, -1.305, 10514.691, 343.780, 52822.897 23/11/15,13:06:04,11,10,1, 11.9,1,1, -1.305, 10514.680, 343.786, 52822.881 23/11/15,13:06:04,12,10,1, 11.9,1,1, -1.305, 10514.665, 343.794, 52822.913 23/11/15,13:06:04,13,10,1, 11.9,1,1, -1.305, 10514.657, 343.765, 52822.900 23/11/15,13:06:04,14,10,1, 11.9,1,1, -1.305, 10514.664, 343.809, 52822.918 23/11/15,13:06:04,15,10,1, 11.9,1,1, -1.305, 10514.670, 343.779, 52822.933 23/11/15,13:06:04,16,10,1, 11.9,1,1, -1.305, 10514.656, 343.783, 52822.881 23/11/15,13:06:04,17,10,1, 11.9,1,1, -1.305, 10514.682, 343.788, 52822.945 23/11/15,13:06:04,18,10,1, 11.9,1,1, -1.305, 10514.665, 343.789, 52822.937 23/11/15,13:06:04,19,10,1, 11.9,1,1, -1.305, 10514.684, 343.778, 52822.908 23/11/15,13:06:05,00,11,1, 12.0,1,1, -1.312, 10514.677, 343.778, 52822.908 23/11/15,13:06:05,01,11,1, 12.0,1,1, -1.312, 10514.669, 343.770, 52822.928 23/11/15,13:06:05,02,11,1, 12.0,1,1, -1.312, 10514.646, 343.797, 52822.929 23/11/15,13:06:05,03,11,1, 12.0,1,1, -1.312, 10514.666, 343.801, 52822.960 23/11/15,13:06:05,04,11,1, 12.0,1,1, -1.312, 10514.660, 343.793, 52822.963 23/11/15,13:06:05,05,11,1, 12.0,1,1, -1.312, 10514.648, 343.783, 52822.944 23/11/15,13:06:05,06,11,1, 12.0,1,1, -1.312, 10514.658, 343.781, 52822.982 23/11/15,13:06:05,07,11,1, 12.0,1,1, -1.312, 10514.655, 343.778, 52822.945 23/11/15,13:06:05,08,11,1, 12.0,1,1, -1.312, 10514.651, 343.753, 52822.934 23/11/15,13:06:05,09,11,1, 12.0,1,1, -1.312, 10514.653, 343.771, 52822.975 23/11/15,13:06:05,10,11,1, 12.0,1,1, -1.312, 10514.612, 343.771, 52822.923 23/11/15,13:06:05,11,11,1, 12.0,1,1, -1.312, 10514.636, 343.769, 52822.982 23/11/15,13:06:05,12,11,1, 12.0,1,1, -1.312, 10514.640, 343.751, 52822.961 23/11/15,13:06:05,13,11,1, 12.0,1,1, -1.312, 10514.628, 343.778, 52822.932 23/11/15,13:06:05,14,11,1, 12.0,1,1, -1.312, 10514.638, 343.745, 52822.967 23/11/15,13:06:05,15,11,1, 12.0,1,1, -1.312, 10514.624, 343.761, 52822.930 23/11/15,13:06:05,16,11,1, 12.0,1,1, -1.312, 10514.623, 343.746, 52822.946 23/11/15,13:06:05,17,11,1, 12.0,1,1, -1.312, 10514.616, 343.751, 52822.947 23/11/15,13:06:05,18,11,1, 12.0,1,1, -1.312, 10514.633, 343.743, 52822.979 23/11/15,13:06:05,19,11,1, 12.0,1,1, -1.312, 10514.619, 343.758, 52822.951 23/11/15,13:06:06,00,11,1, 11.8,1,1, -1.312, 10514.618, 343.758, 52822.951 23/11/15,13:06:06,01,11,1, 11.8,1,1, -1.312, 10514.640, 343.717, 52822.931 23/11/15,13:06:06,02,11,1, 11.8,1,1, -1.312, 10514.604, 343.748, 52822.964 23/11/15,13:06:06,03,11,1, 11.8,1,1, -1.312, 10514.610, 343.731, 52822.920 23/11/15,13:06:06,04,11,1, 11.8,1,1, -1.312, 10514.643, 343.744, 52822.938 23/11/15,13:06:06,05,11,1, 11.8,1,1, -1.312, 10514.618, 343.750, 52822.966 23/11/15,13:06:06,06,11,1, 11.8,1,1, -1.312, 10514.617, 343.736, 52822.967 23/11/15,13:06:06,07,11,1, 11.8,1,1, -1.312, 10514.645, 343.752, 52823.011 23/11/15,13:06:06,08,11,1, 11.8,1,1, -1.312, 10514.634, 343.757, 52823.002 23/11/15,13:06:06,09,11,1, 11.8,1,1, -1.312, 10514.604, 343.734, 52822.961 23/11/15,13:06:06,10,11,1, 11.8,1,1, -1.312, 10514.636, 343.747, 52822.978 23/11/15,13:06:06,11,11,1, 11.8,1,1, -1.312, 10514.628, 343.771, 52822.997 23/11/15,13:06:06,12,11,1, 11.8,1,1, -1.312, 10514.600, 343.745, 52822.985 23/11/15,13:06:06,13,11,1, 11.8,1,1, -1.312, 10514.620, 343.750, 52822.983 23/11/15,13:06:06,14,11,1, 11.8,1,1, -1.312, 10514.619, 343.745, 52822.954 23/11/15,13:06:06,15,11,1, 11.8,1,1, -1.312, 10514.598, 343.732, 52822.952 23/11/15,13:06:06,16,11,1, 11.8,1,1, -1.312, 10514.613, 343.733, 52823.015 23/11/15,13:06:06,17,11,1, 11.8,1,1, -1.312, 10514.603, 343.743, 52822.976 23/11/15,13:06:06,18,11,1, 11.8,1,1, -1.312, 10514.602, 343.721, 52822.977 23/11/15,13:06:06,19,11,1, 11.8,1,1, -1.312, 10514.595, 343.706, 52822.937 23/11/15,13:06:07,00,10,1, 11.9,1,1, -1.309, 10514.593, 343.706, 52822.937 23/11/15,13:06:07,01,10,1, 11.9,1,1, -1.309, 10514.620, 343.732, 52823.011 23/11/15,13:06:07,02,10,1, 11.9,1,1, -1.309, 10514.584, 343.724, 52822.985 23/11/15,13:06:07,03,10,1, 11.9,1,1, -1.309, 10514.599, 343.697, 52823.000 23/11/15,13:06:07,04,10,1, 11.9,1,1, -1.309, 10514.606, 343.728, 52823.005 23/11/15,13:06:07,05,10,1, 11.9,1,1, -1.309, 10514.610, 343.720, 52822.982 23/11/15,13:06:07,06,10,1, 11.9,1,1, -1.309, 10514.589, 343.712, 52823.003 23/11/15,13:06:07,07,10,1, 11.9,1,1, -1.309, 10514.587, 343.703, 52822.993 23/11/15,13:06:07,08,10,1, 11.9,1,1, -1.309, 10514.577, 343.718, 52823.017 23/11/15,13:06:07,09,10,1, 11.9,1,1, -1.309, 10514.589, 343.707, 52823.025 23/11/15,13:06:07,10,10,1, 11.9,1,1, -1.309, 10514.591, 343.706, 52823.046 23/11/15,13:06:07,11,10,1, 11.9,1,1, -1.309, 10514.601, 343.704, 52823.019 23/11/15,13:06:07,12,10,1, 11.9,1,1, -1.309, 10514.596, 343.707, 52822.987 23/11/15,13:06:07,13,10,1, 11.9,1,1, -1.309, 10514.602, 343.724, 52823.016 23/11/15,13:06:07,14,10,1, 11.9,1,1, -1.309, 10514.593, 343.710, 52822.995 23/11/15,13:06:07,15,10,1, 11.9,1,1, -1.309, 10514.582, 343.728, 52823.054 23/11/15,13:06:07,16,10,1, 11.9,1,1, -1.309, 10514.601, 343.707, 52823.053 23/11/15,13:06:07,17,10,1, 11.9,1,1, -1.309, 10514.596, 343.732, 52823.039 23/11/15,13:06:07,18,10,1, 11.9,1,1, -1.309, 10514.591, 343.715, 52823.053 23/11/15,13:06:07,19,10,1, 11.9,1,1, -1.309, 10514.577, 343.700, 52823.028 23/11/15,13:06:08,00,10,1, 11.9,1,1, -1.310, 10514.576, 343.700, 52823.028 23/11/15,13:06:08,01,10,1, 11.9,1,1, -1.310, 10514.596, 343.699, 52823.006 23/11/15,13:06:08,02,10,1, 11.9,1,1, -1.310, 10514.575, 343.684, 52823.004 23/11/15,13:06:08,03,10,1, 11.9,1,1, -1.310, 10514.562, 343.686, 52823.004 23/11/15,13:06:08,04,10,1, 11.9,1,1, -1.310, 10514.566, 343.683, 52823.034 23/11/15,13:06:08,05,10,1, 11.9,1,1, -1.310, 10514.572, 343.658, 52823.038 23/11/15,13:06:08,06,10,1, 11.9,1,1, -1.310, 10514.564, 343.658, 52823.017 23/11/15,13:06:08,07,10,1, 11.9,1,1, -1.310, 10514.560, 343.661, 52823.034 23/11/15,13:06:08,08,10,1, 11.9,1,1, -1.310, 10514.563, 343.658, 52823.032 23/11/15,13:06:08,09,10,1, 11.9,1,1, -1.310, 10514.564, 343.665, 52823.051 23/11/15,13:06:08,10,10,1, 11.9,1,1, -1.310, 10514.583, 343.653, 52823.017 23/11/15,13:06:08,11,10,1, 11.9,1,1, -1.310, 10514.548, 343.674, 52823.043 23/11/15,13:06:08,12,10,1, 11.9,1,1, -1.310, 10514.583, 343.670, 52823.070 23/11/15,13:06:08,13,10,1, 11.9,1,1, -1.310, 10514.573, 343.654, 52823.067 23/11/15,13:06:08,14,10,1, 11.9,1,1, -1.310, 10514.583, 343.700, 52823.085 23/11/15,13:06:08,15,10,1, 11.9,1,1, -1.310, 10514.577, 343.684, 52823.079 23/11/15,13:06:08,16,10,1, 11.9,1,1, -1.310, 10514.581, 343.672, 52823.091 23/11/15,13:06:08,17,10,1, 11.9,1,1, -1.310, 10514.579, 343.657, 52823.059 23/11/15,13:06:08,18,10,1, 11.9,1,1, -1.310, 10514.560, 343.678, 52823.063 23/11/15,13:06:08,19,10,1, 11.9,1,1, -1.310, 10514.548, 343.683, 52823.073 23/11/15,13:06:09,00,10,1, 11.9,1,1, -1.310, 10514.543, 343.683, 52823.073 23/11/15,13:06:09,01,10,1, 11.9,1,1, -1.310, 10514.554, 343.657, 52823.086 23/11/15,13:06:09,02,10,1, 11.9,1,1, -1.310, 10514.539, 343.686, 52823.065 23/11/15,13:06:09,03,10,1, 11.9,1,1, -1.310, 10514.546, 343.661, 52823.034 23/11/15,13:06:09,04,10,1, 11.9,1,1, -1.310, 10514.542, 343.661, 52823.070 23/11/15,13:06:09,05,10,1, 11.9,1,1, -1.310, 10514.535, 343.642, 52823.046 23/11/15,13:06:09,06,10,1, 11.9,1,1, -1.310, 10514.545, 343.644, 52823.075 23/11/15,13:06:09,07,10,1, 11.9,1,1, -1.310, 10514.553, 343.648, 52823.048 23/11/15,13:06:09,08,10,1, 11.9,1,1, -1.310, 10514.562, 343.656, 52823.055 23/11/15,13:06:09,09,10,1, 11.9,1,1, -1.310, 10514.542, 343.637, 52823.061 23/11/15,13:06:09,10,10,1, 11.9,1,1, -1.310, 10514.539, 343.627, 52823.085 23/11/15,13:06:09,11,10,1, 11.9,1,1, -1.310, 10514.557, 343.629, 52823.068 23/11/15,13:06:09,12,10,1, 11.9,1,1, -1.310, 10514.597, 343.626, 52823.075 23/11/15,13:06:09,13,10,1, 11.9,1,1, -1.310, 10514.540, 343.612, 52823.052 23/11/15,13:06:09,14,10,1, 11.9,1,1, -1.310, 10514.569, 343.610, 52823.151 23/11/15,13:06:09,15,10,1, 11.9,1,1, -1.310, 10514.544, 343.616, 52823.033 23/11/15,13:06:09,16,10,1, 11.9,1,1, -1.310, 10514.520, 343.616, 52823.054 23/11/15,13:06:09,17,10,1, 11.9,1,1, -1.310, 10514.546, 343.619, 52823.105 23/11/15,13:06:09,18,10,1, 11.9,1,1, -1.310, 10514.554, 343.632, 52823.107 23/11/15,13:06:09,19,10,1, 11.9,1,1, -1.310, 10514.554, 343.641, 52823.087 23/11/15,13:06:10,00,10,1, 11.9,1,1, -1.310, 10514.551, 343.641, 52823.087 23/11/15,13:06:10,01,10,1, 11.9,1,1, -1.310, 10514.533, 343.626, 52823.076 23/11/15,13:06:10,02,10,1, 11.9,1,1, -1.310, 10514.546, 343.642, 52823.092 23/11/15,13:06:10,03,10,1, 11.9,1,1, -1.310, 10514.531, 343.625, 52823.096 23/11/15,13:06:10,04,10,1, 11.9,1,1, -1.310, 10514.534, 343.621, 52823.096 23/11/15,13:06:10,05,10,1, 11.9,1,1, -1.310, 10514.550, 343.625, 52823.116 23/11/15,13:06:10,06,10,1, 11.9,1,1, -1.310, 10514.515, 343.606, 52823.087 23/11/15,13:06:10,07,10,1, 11.9,1,1, -1.310, 10514.512, 343.605, 52823.129 23/11/15,13:06:10,08,10,1, 11.9,1,1, -1.310, 10514.518, 343.611, 52823.067 23/11/15,13:06:10,09,10,1, 11.9,1,1, -1.310, 10514.518, 343.599, 52823.094 23/11/15,13:06:10,10,10,1, 11.9,1,1, -1.310, 10514.505, 343.608, 52823.071 23/11/15,13:06:10,11,10,1, 11.9,1,1, -1.310, 10514.518, 343.613, 52823.106 23/11/15,13:06:10,12,10,1, 11.9,1,1, -1.310, 10514.532, 343.559, 52822.899 23/11/15,13:06:10,13,10,1, 11.9,1,1, -1.310, 10514.530, 343.575, 52823.037 23/11/15,13:06:10,14,10,1, 11.9,1,1, -1.310, 10514.510, 343.588, 52823.064 23/11/15,13:06:10,15,10,1, 11.9,1,1, -1.310, 10514.500, 343.577, 52823.067 23/11/15,13:06:10,16,10,1, 11.9,1,1, -1.310, 10514.524, 343.584, 52823.075 23/11/15,13:06:10,17,10,1, 11.9,1,1, -1.310, 10514.492, 343.580, 52823.094 23/11/15,13:06:10,18,10,1, 11.9,1,1, -1.310, 10514.511, 343.610, 52823.121 23/11/15,13:06:10,19,10,1, 11.9,1,1, -1.310, 10514.525, 343.611, 52823.094 23/11/15,13:06:11,00,12,1, 11.9,1,1, -1.309, 10514.518, 343.611, 52823.094 23/11/15,13:06:11,01,12,1, 11.9,1,1, -1.309, 10514.492, 343.591, 52823.119 23/11/15,13:06:11,02,12,1, 11.9,1,1, -1.309, 10514.498, 343.594, 52823.117 23/11/15,13:06:11,03,12,1, 11.9,1,1, -1.309, 10514.494, 343.615, 52823.127 23/11/15,13:06:11,04,12,1, 11.9,1,1, -1.309, 10514.516, 343.608, 52823.136 23/11/15,13:06:11,05,12,1, 11.9,1,1, -1.309, 10514.518, 343.583, 52823.164 23/11/15,13:06:11,06,12,1, 11.9,1,1, -1.309, 10514.504, 343.577, 52823.144 23/11/15,13:06:11,07,12,1, 11.9,1,1, -1.309, 10514.493, 343.592, 52823.181 23/11/15,13:06:11,08,12,1, 11.9,1,1, -1.309, 10514.486, 343.592, 52823.187 23/11/15,13:06:11,09,12,1, 11.9,1,1, -1.309, 10514.491, 343.608, 52823.158 23/11/15,13:06:11,10,12,1, 11.9,1,1, -1.309, 10514.480, 343.589, 52823.162 23/11/15,13:06:11,11,12,1, 11.9,1,1, -1.309, 10514.521, 343.573, 52823.161 23/11/15,13:06:11,12,12,1, 11.9,1,1, -1.309, 10514.500, 343.576, 52823.170 23/11/15,13:06:11,13,12,1, 11.9,1,1, -1.309, 10514.523, 343.582, 52823.152 23/11/15,13:06:11,14,12,1, 11.9,1,1, -1.309, 10514.499, 343.554, 52823.132 23/11/15,13:06:11,15,12,1, 11.9,1,1, -1.309, 10514.471, 343.535, 52823.154 23/11/15,13:06:11,16,12,1, 11.9,1,1, -1.309, 10514.500, 343.541, 52823.138 23/11/15,13:06:11,17,12,1, 11.9,1,1, -1.309, 10514.467, 343.544, 52823.122 23/11/15,13:06:11,18,12,1, 11.9,1,1, -1.309, 10514.485, 343.547, 52823.149 23/11/15,13:06:11,19,12,1, 11.9,1,1, -1.309, 10514.494, 343.551, 52823.168 23/11/15,13:06:12,00,10,1, 11.9,1,1, -1.309, 10514.493, 343.551, 52823.168 23/11/15,13:06:12,01,10,1, 11.9,1,1, -1.309, 10514.485, 343.555, 52823.163 23/11/15,13:06:12,02,10,1, 11.9,1,1, -1.309, 10514.483, 343.549, 52823.200 23/11/15,13:06:12,03,10,1, 11.9,1,1, -1.309, 10514.487, 343.554, 52823.228 23/11/15,13:06:12,04,10,1, 11.9,1,1, -1.309, 10514.467, 343.551, 52823.187 23/11/15,13:06:12,05,10,1, 11.9,1,1, -1.309, 10514.505, 343.567, 52823.198 23/11/15,13:06:12,06,10,1, 11.9,1,1, -1.309, 10514.502, 343.562, 52823.213 23/11/15,13:06:12,07,10,1, 11.9,1,1, -1.309, 10514.486, 343.568, 52823.226 23/11/15,13:06:12,08,10,1, 11.9,1,1, -1.309, 10514.499, 343.556, 52823.224 23/11/15,13:06:12,09,10,1, 11.9,1,1, -1.309, 10514.466, 343.567, 52823.289 23/11/15,13:06:12,10,10,1, 11.9,1,1, -1.309, 10514.505, 343.538, 52823.180 23/11/15,13:06:12,11,10,1, 11.9,1,1, -1.309, 10514.490, 343.538, 52823.192 23/11/15,13:06:12,12,10,1, 11.9,1,1, -1.309, 10514.460, 343.518, 52823.174 23/11/15,13:06:12,13,10,1, 11.9,1,1, -1.309, 10514.475, 343.554, 52823.218 23/11/15,13:06:12,14,10,1, 11.9,1,1, -1.309, 10514.460, 343.515, 52823.206 23/11/15,13:06:12,15,10,1, 11.9,1,1, -1.309, 10514.464, 343.531, 52823.188 23/11/15,13:06:12,16,10,1, 11.9,1,1, -1.309, 10514.477, 343.511, 52823.186 23/11/15,13:06:12,17,10,1, 11.9,1,1, -1.309, 10514.483, 343.544, 52823.182 23/11/15,13:06:12,18,10,1, 11.9,1,1, -1.309, 10514.444, 343.541, 52823.202 23/11/15,13:06:12,19,10,1, 11.9,1,1, -1.309, 10514.460, 343.516, 52823.208 23/11/15,13:06:13,00,09,1, 11.9,1,1, -1.309, 10514.460, 343.516, 52823.208 23/11/15,13:06:13,01,09,1, 11.9,1,1, -1.309, 10514.474, 343.515, 52823.220 23/11/15,13:06:13,02,09,1, 11.9,1,1, -1.309, 10514.460, 343.511, 52823.214 23/11/15,13:06:13,03,09,1, 11.9,1,1, -1.309, 10514.478, 343.496, 52823.177 23/11/15,13:06:13,04,09,1, 11.9,1,1, -1.309, 10514.480, 343.519, 52823.180 23/11/15,13:06:13,05,09,1, 11.9,1,1, -1.309, 10514.479, 343.492, 52823.218 23/11/15,13:06:13,06,09,1, 11.9,1,1, -1.309, 10514.447, 343.480, 52823.246 23/11/15,13:06:13,07,09,1, 11.9,1,1, -1.309, 10514.465, 343.494, 52823.217 23/11/15,13:06:13,08,09,1, 11.9,1,1, -1.309, 10514.454, 343.505, 52823.242 23/11/15,13:06:13,09,09,1, 11.9,1,1, -1.309, 10514.470, 343.506, 52823.214 23/11/15,13:06:13,10,09,1, 11.9,1,1, -1.309, 10514.448, 343.509, 52823.235 23/11/15,13:06:13,11,09,1, 11.9,1,1, -1.309, 10514.485, 343.523, 52823.233 23/11/15,13:06:13,12,09,1, 11.9,1,1, -1.309, 10514.456, 343.527, 52823.243 23/11/15,13:06:13,13,09,1, 11.9,1,1, -1.309, 10514.467, 343.535, 52823.273 23/11/15,13:06:13,14,09,1, 11.9,1,1, -1.309, 10514.444, 343.519, 52823.264 23/11/15,13:06:13,15,09,1, 11.9,1,1, -1.309, 10514.488, 343.518, 52823.413 23/11/15,13:06:13,16,09,1, 11.9,1,1, -1.309, 10514.450, 343.504, 52823.193 23/11/15,13:06:13,17,09,1, 11.9,1,1, -1.309, 10514.419, 343.506, 52823.227 23/11/15,13:06:13,18,09,1, 11.9,1,1, -1.309, 10514.449, 343.504, 52823.213 23/11/15,13:06:13,19,09,1, 11.9,1,1, -1.309, 10514.461, 343.488, 52823.214 23/11/15,13:06:14,00,09,1, 11.9,1,1, -1.310, 10514.460, 343.488, 52823.214 23/11/15,13:06:14,01,09,1, 11.9,1,1, -1.310, 10514.440, 343.482, 52823.182 23/11/15,13:06:14,02,09,1, 11.9,1,1, -1.310, 10514.445, 343.511, 52823.237 23/11/15,13:06:14,03,09,1, 11.9,1,1, -1.310, 10514.441, 343.438, 52823.206 23/11/15,13:06:14,04,09,1, 11.9,1,1, -1.310, 10514.445, 343.460, 52823.243 23/11/15,13:06:14,05,09,1, 11.9,1,1, -1.310, 10514.437, 343.478, 52823.241 23/11/15,13:06:14,06,09,1, 11.9,1,1, -1.310, 10514.433, 343.458, 52823.208 23/11/15,13:06:14,07,09,1, 11.9,1,1, -1.310, 10514.433, 343.470, 52823.227 23/11/15,13:06:14,08,09,1, 11.9,1,1, -1.310, 10514.439, 343.471, 52823.218 23/11/15,13:06:14,09,09,1, 11.9,1,1, -1.310, 10514.421, 343.465, 52823.245 23/11/15,13:06:14,10,09,1, 11.9,1,1, -1.310, 10514.430, 343.478, 52823.216 23/11/15,13:06:14,11,09,1, 11.9,1,1, -1.310, 10514.457, 343.468, 52823.188 23/11/15,13:06:14,12,09,1, 11.9,1,1, -1.310, 10514.450, 343.454, 52823.201 23/11/15,13:06:14,13,09,1, 11.9,1,1, -1.310, 10514.436, 343.456, 52823.224 23/11/15,13:06:14,14,09,1, 11.9,1,1, -1.310, 10514.438, 343.475, 52823.244 23/11/15,13:06:14,15,09,1, 11.9,1,1, -1.310, 10514.414, 343.481, 52823.233 23/11/15,13:06:14,16,09,1, 11.9,1,1, -1.310, 10514.397, 343.466, 52823.203 23/11/15,13:06:14,17,09,1, 11.9,1,1, -1.310, 10514.416, 343.476, 52823.230 23/11/15,13:06:14,18,09,1, 11.9,1,1, -1.310, 10514.432, 343.464, 52823.249 23/11/15,13:06:14,19,09,1, 11.9,1,1, -1.310, 10514.418, 343.479, 52823.283 23/11/15,13:06:15,00,09,1, 12.0,1,1, -1.308, 10514.418, 343.479, 52823.283 23/11/15,13:06:15,01,09,1, 12.0,1,1, -1.308, 10514.417, 343.469, 52823.241 23/11/15,13:06:15,02,09,1, 12.0,1,1, -1.308, 10514.430, 343.438, 52823.177 23/11/15,13:06:15,03,09,1, 12.0,1,1, -1.308, 10514.444, 343.475, 52823.286 23/11/15,13:06:15,04,09,1, 12.0,1,1, -1.308, 10514.417, 343.464, 52823.238 23/11/15,13:06:15,05,09,1, 12.0,1,1, -1.308, 10514.415, 343.443, 52823.245 23/11/15,13:06:15,06,09,1, 12.0,1,1, -1.308, 10514.407, 343.446, 52823.272 23/11/15,13:06:15,07,09,1, 12.0,1,1, -1.308, 10514.411, 343.439, 52823.248 23/11/15,13:06:15,08,09,1, 12.0,1,1, -1.308, 10514.411, 343.438, 52823.259 23/11/15,13:06:15,09,09,1, 12.0,1,1, -1.308, 10514.417, 343.430, 52823.259 23/11/15,13:06:15,10,09,1, 12.0,1,1, -1.308, 10514.388, 343.425, 52823.285 23/11/15,13:06:15,11,09,1, 12.0,1,1, -1.308, 10514.407, 343.416, 52823.252 23/11/15,13:06:15,12,09,1, 12.0,1,1, -1.308, 10514.411, 343.423, 52823.261 23/11/15,13:06:15,13,09,1, 12.0,1,1, -1.308, 10514.405, 343.416, 52823.283 23/11/15,13:06:15,14,09,1, 12.0,1,1, -1.308, 10514.417, 343.416, 52823.267 23/11/15,13:06:15,15,09,1, 12.0,1,1, -1.308, 10514.416, 343.423, 52823.280 23/11/15,13:06:15,16,09,1, 12.0,1,1, -1.308, 10514.411, 343.440, 52823.281 23/11/15,13:06:15,17,09,1, 12.0,1,1, -1.308, 10514.398, 343.427, 52823.276 23/11/15,13:06:15,18,09,1, 12.0,1,1, -1.308, 10514.435, 343.440, 52823.263 23/11/15,13:06:15,19,09,1, 12.0,1,1, -1.308, 10514.408, 343.429, 52823.254 23/11/15,13:06:16,00,09,1, 11.9,1,1, -1.310, 10514.401, 343.429, 52823.254 23/11/15,13:06:16,01,09,1, 11.9,1,1, -1.310, 10514.434, 343.441, 52823.274 23/11/15,13:06:16,02,09,1, 11.9,1,1, -1.310, 10514.389, 343.427, 52823.270 23/11/15,13:06:16,03,09,1, 11.9,1,1, -1.310, 10514.395, 343.433, 52823.257 23/11/15,13:06:16,04,09,1, 11.9,1,1, -1.310, 10514.414, 343.451, 52823.278 23/11/15,13:06:16,05,09,1, 11.9,1,1, -1.310, 10514.405, 343.429, 52823.285 23/11/15,13:06:16,06,09,1, 11.9,1,1, -1.310, 10514.400, 343.428, 52823.276 23/11/15,13:06:16,07,09,1, 11.9,1,1, -1.310, 10514.415, 343.439, 52823.295 23/11/15,13:06:16,08,09,1, 11.9,1,1, -1.310, 10514.397, 343.406, 52823.276 23/11/15,13:06:16,09,09,1, 11.9,1,1, -1.310, 10514.404, 343.426, 52823.280 23/11/15,13:06:16,10,09,1, 11.9,1,1, -1.310, 10514.393, 343.435, 52823.302 23/11/15,13:06:16,11,09,1, 11.9,1,1, -1.310, 10514.382, 343.395, 52823.295 23/11/15,13:06:16,12,09,1, 11.9,1,1, -1.310, 10514.390, 343.378, 52823.278 23/11/15,13:06:16,13,09,1, 11.9,1,1, -1.310, 10514.398, 343.362, 52823.271 23/11/15,13:06:16,14,09,1, 11.9,1,1, -1.310, 10514.384, 343.388, 52823.281 23/11/15,13:06:16,15,09,1, 11.9,1,1, -1.310, 10514.400, 343.368, 52823.288 23/11/15,13:06:16,16,09,1, 11.9,1,1, -1.310, 10514.375, 343.375, 52823.325 23/11/15,13:06:16,17,09,1, 11.9,1,1, -1.310, 10514.391, 343.387, 52823.276 23/11/15,13:06:16,18,09,1, 11.9,1,1, -1.310, 10514.416, 343.361, 52823.344 23/11/15,13:06:16,19,09,1, 11.9,1,1, -1.310, 10514.381, 343.367, 52823.368 23/11/15,13:06:17,00,10,1, 11.9,1,1, -1.311, 10514.376, 343.367, 52823.368 23/11/15,13:06:17,01,10,1, 11.9,1,1, -1.311, 10514.400, 343.358, 52823.297 23/11/15,13:06:17,02,10,1, 11.9,1,1, -1.311, 10514.390, 343.378, 52823.298 23/11/15,13:06:17,03,10,1, 11.9,1,1, -1.311, 10514.411, 343.373, 52823.310 23/11/15,13:06:17,04,10,1, 11.9,1,1, -1.311, 10514.391, 343.355, 52823.346 23/11/15,13:06:17,05,10,1, 11.9,1,1, -1.311, 10514.380, 343.364, 52823.323 23/11/15,13:06:17,06,10,1, 11.9,1,1, -1.311, 10514.411, 343.347, 52823.336 23/11/15,13:06:17,07,10,1, 11.9,1,1, -1.311, 10514.377, 343.379, 52823.320 23/11/15,13:06:17,08,10,1, 11.9,1,1, -1.311, 10514.388, 343.338, 52823.321 23/11/15,13:06:17,09,10,1, 11.9,1,1, -1.311, 10514.407, 343.355, 52823.317 23/11/15,13:06:17,10,10,1, 11.9,1,1, -1.311, 10514.389, 343.370, 52823.333 23/11/15,13:06:17,11,10,1, 11.9,1,1, -1.311, 10514.398, 343.357, 52823.320 23/11/15,13:06:17,12,10,1, 11.9,1,1, -1.311, 10514.411, 343.362, 52823.347 23/11/15,13:06:17,13,10,1, 11.9,1,1, -1.311, 10514.377, 343.348, 52823.324 23/11/15,13:06:17,14,10,1, 11.9,1,1, -1.311, 10514.389, 343.345, 52823.304 23/11/15,13:06:17,15,10,1, 11.9,1,1, -1.311, 10514.385, 343.347, 52823.353 23/11/15,13:06:17,16,10,1, 11.9,1,1, -1.311, 10514.380, 343.359, 52823.306 23/11/15,13:06:17,17,10,1, 11.9,1,1, -1.311, 10514.401, 343.331, 52823.316 23/11/15,13:06:17,18,10,1, 11.9,1,1, -1.311, 10514.381, 343.338, 52823.335 23/11/15,13:06:17,19,10,1, 11.9,1,1, -1.311, 10514.377, 343.326, 52823.289 23/11/15,13:06:18,00,09,1, 11.9,1,1, -1.310, 10514.376, 343.326, 52823.289 23/11/15,13:06:18,01,09,1, 11.9,1,1, -1.310, 10514.383, 343.327, 52823.334 23/11/15,13:06:18,02,09,1, 11.9,1,1, -1.310, 10514.361, 343.312, 52823.331 23/11/15,13:06:18,03,09,1, 11.9,1,1, -1.310, 10514.389, 343.310, 52823.332 23/11/15,13:06:18,04,09,1, 11.9,1,1, -1.310, 10514.372, 343.289, 52823.319 23/11/15,13:06:18,05,09,1, 11.9,1,1, -1.310, 10514.373, 343.325, 52823.337 23/11/15,13:06:18,06,09,1, 11.9,1,1, -1.310, 10514.361, 343.290, 52823.346 23/11/15,13:06:18,07,09,1, 11.9,1,1, -1.310, 10514.376, 343.273, 52823.331 23/11/15,13:06:18,08,09,1, 11.9,1,1, -1.310, 10514.359, 343.294, 52823.318 23/11/15,13:06:18,09,09,1, 11.9,1,1, -1.310, 10514.360, 343.312, 52823.307 23/11/15,13:06:18,10,09,1, 11.9,1,1, -1.310, 10514.360, 343.321, 52823.356 23/11/15,13:06:18,11,09,1, 11.9,1,1, -1.310, 10514.382, 343.325, 52823.369 23/11/15,13:06:18,12,09,1, 11.9,1,1, -1.310, 10514.353, 343.297, 52823.362 23/11/15,13:06:18,13,09,1, 11.9,1,1, -1.310, 10514.375, 343.315, 52823.374 23/11/15,13:06:18,14,09,1, 11.9,1,1, -1.310, 10514.359, 343.311, 52823.396 23/11/15,13:06:18,15,09,1, 11.9,1,1, -1.310, 10514.375, 343.302, 52823.385 23/11/15,13:06:18,16,09,1, 11.9,1,1, -1.310, 10514.386, 343.301, 52823.381 23/11/15,13:06:18,17,09,1, 11.9,1,1, -1.310, 10514.370, 343.301, 52823.395 23/11/15,13:06:18,18,09,1, 11.9,1,1, -1.310, 10514.368, 343.321, 52823.406 23/11/15,13:06:18,19,09,1, 11.9,1,1, -1.310, 10514.361, 343.283, 52823.331 23/11/15,13:06:19,00,09,1, 11.9,1,1, -1.305, 10514.359, 343.283, 52823.331 23/11/15,13:06:19,01,09,1, 11.9,1,1, -1.305, 10514.361, 343.271, 52823.374 23/11/15,13:06:19,02,09,1, 11.9,1,1, -1.305, 10514.361, 343.274, 52823.382 23/11/15,13:06:19,03,09,1, 11.9,1,1, -1.305, 10514.367, 343.278, 52823.368 23/11/15,13:06:19,04,09,1, 11.9,1,1, -1.305, 10514.380, 343.285, 52823.397 23/11/15,13:06:19,05,09,1, 11.9,1,1, -1.305, 10514.354, 343.253, 52823.322 23/11/15,13:06:19,06,09,1, 11.9,1,1, -1.305, 10514.362, 343.287, 52823.396 23/11/15,13:06:19,07,09,1, 11.9,1,1, -1.305, 10514.362, 343.274, 52823.370 23/11/15,13:06:19,08,09,1, 11.9,1,1, -1.305, 10514.370, 343.265, 52823.377 23/11/15,13:06:19,09,09,1, 11.9,1,1, -1.305, 10514.380, 343.264, 52823.419 23/11/15,13:06:19,10,09,1, 11.9,1,1, -1.305, 10514.356, 343.263, 52823.402 23/11/15,13:06:19,11,09,1, 11.9,1,1, -1.305, 10514.366, 343.264, 52823.418 23/11/15,13:06:19,12,09,1, 11.9,1,1, -1.305, 10514.367, 343.248, 52823.425 23/11/15,13:06:19,13,09,1, 11.9,1,1, -1.305, 10514.380, 343.243, 52823.389 23/11/15,13:06:19,14,09,1, 11.9,1,1, -1.305, 10514.339, 343.254, 52823.364 23/11/15,13:06:19,15,09,1, 11.9,1,1, -1.305, 10514.350, 343.255, 52823.404 23/11/15,13:06:19,16,09,1, 11.9,1,1, -1.305, 10514.354, 343.270, 52823.424 23/11/15,13:06:19,17,09,1, 11.9,1,1, -1.305, 10514.374, 343.248, 52823.411 23/11/15,13:06:19,18,09,1, 11.9,1,1, -1.305, 10514.349, 343.278, 52823.395 23/11/15,13:06:19,19,09,1, 11.9,1,1, -1.305, 10514.356, 343.264, 52823.394 23/11/15,13:06:20,00,11,1, 11.9,1,1, -1.314, 10514.351, 343.264, 52823.394 23/11/15,13:06:20,01,11,1, 11.9,1,1, -1.314, 10514.358, 343.272, 52823.404 23/11/15,13:06:20,02,11,1, 11.9,1,1, -1.314, 10514.341, 343.275, 52823.421 23/11/15,13:06:20,03,11,1, 11.9,1,1, -1.314, 10514.363, 343.237, 52823.420 23/11/15,13:06:20,04,11,1, 11.9,1,1, -1.314, 10514.339, 343.262, 52823.442 23/11/15,13:06:20,05,11,1, 11.9,1,1, -1.314, 10514.331, 343.263, 52823.419 23/11/15,13:06:20,06,11,1, 11.9,1,1, -1.314, 10514.337, 343.255, 52823.391 23/11/15,13:06:20,07,11,1, 11.9,1,1, -1.314, 10514.353, 343.244, 52823.406 23/11/15,13:06:20,08,11,1, 11.9,1,1, -1.314, 10514.351, 343.273, 52823.417 23/11/15,13:06:20,09,11,1, 11.9,1,1, -1.314, 10514.343, 343.270, 52823.437 23/11/15,13:06:20,10,11,1, 11.9,1,1, -1.314, 10514.346, 343.237, 52823.481 23/11/15,13:06:20,11,11,1, 11.9,1,1, -1.314, 10514.353, 343.259, 52823.515 23/11/15,13:06:20,12,11,1, 11.9,1,1, -1.314, 10514.312, 343.234, 52823.412 23/11/15,13:06:20,13,11,1, 11.9,1,1, -1.314, 10514.318, 343.250, 52823.458 23/11/15,13:06:20,14,11,1, 11.9,1,1, -1.314, 10514.339, 343.206, 52823.468 23/11/15,13:06:20,15,11,1, 11.9,1,1, -1.314, 10514.341, 343.213, 52823.430 23/11/15,13:06:20,16,11,1, 11.9,1,1, -1.314, 10514.326, 343.192, 52823.386 23/11/15,13:06:20,17,11,1, 11.9,1,1, -1.314, 10514.371, 343.223, 52823.435 23/11/15,13:06:20,18,11,1, 11.9,1,1, -1.314, 10514.336, 343.211, 52823.445 23/11/15,13:06:20,19,11,1, 11.9,1,1, -1.314, 10514.368, 343.198, 52823.444 23/11/15,13:06:21,00,12,1, 12.0,1,1, -1.308, 10514.359, 343.198, 52823.444 23/11/15,13:06:21,01,12,1, 12.0,1,1, -1.308, 10514.333, 343.188, 52823.427 23/11/15,13:06:21,02,12,1, 12.0,1,1, -1.308, 10514.337, 343.194, 52823.458 23/11/15,13:06:21,03,12,1, 12.0,1,1, -1.308, 10514.367, 343.225, 52823.448 23/11/15,13:06:21,04,12,1, 12.0,1,1, -1.308, 10514.354, 343.188, 52823.438 23/11/15,13:06:21,05,12,1, 12.0,1,1, -1.308, 10514.331, 343.174, 52823.463 23/11/15,13:06:21,06,12,1, 12.0,1,1, -1.308, 10514.339, 343.188, 52823.459 23/11/15,13:06:21,07,12,1, 12.0,1,1, -1.308, 10514.335, 343.175, 52823.476 23/11/15,13:06:21,08,12,1, 12.0,1,1, -1.308, 10514.360, 343.181, 52823.447 23/11/15,13:06:21,09,12,1, 12.0,1,1, -1.308, 10514.339, 343.155, 52823.433 23/11/15,13:06:21,10,12,1, 12.0,1,1, -1.308, 10514.331, 343.176, 52823.493 23/11/15,13:06:21,11,12,1, 12.0,1,1, -1.308, 10514.347, 343.187, 52823.472 23/11/15,13:06:21,12,12,1, 12.0,1,1, -1.308, 10514.357, 343.169, 52823.464 23/11/15,13:06:21,13,12,1, 12.0,1,1, -1.308, 10514.333, 343.170, 52823.473 23/11/15,13:06:21,14,12,1, 12.0,1,1, -1.308, 10514.342, 343.163, 52823.444 23/11/15,13:06:21,15,12,1, 12.0,1,1, -1.308, 10514.332, 343.159, 52823.486 23/11/15,13:06:21,16,12,1, 12.0,1,1, -1.308, 10514.315, 343.163, 52823.446 23/11/15,13:06:21,17,12,1, 12.0,1,1, -1.308, 10514.325, 343.134, 52823.481 23/11/15,13:06:21,18,12,1, 12.0,1,1, -1.308, 10514.334, 343.158, 52823.500 23/11/15,13:06:21,19,12,1, 12.0,1,1, -1.308, 10514.314, 343.126, 52823.437 23/11/15,13:06:22,00,12,1, 12.0,1,1, -1.313, 10514.309, 343.126, 52823.437 23/11/15,13:06:22,01,12,1, 12.0,1,1, -1.313, 10514.341, 343.133, 52823.474 23/11/15,13:06:22,02,12,1, 12.0,1,1, -1.313, 10514.356, 343.169, 52823.465 23/11/15,13:06:22,03,12,1, 12.0,1,1, -1.313, 10514.344, 343.138, 52823.474 23/11/15,13:06:22,04,12,1, 12.0,1,1, -1.313, 10514.345, 343.147, 52823.519 23/11/15,13:06:22,05,12,1, 12.0,1,1, -1.313, 10514.341, 343.149, 52823.550 23/11/15,13:06:22,06,12,1, 12.0,1,1, -1.313, 10514.340, 343.132, 52823.486 23/11/15,13:06:22,07,12,1, 12.0,1,1, -1.313, 10514.331, 343.141, 52823.507 23/11/15,13:06:22,08,12,1, 12.0,1,1, -1.313, 10514.334, 343.133, 52823.525 23/11/15,13:06:22,09,12,1, 12.0,1,1, -1.313, 10514.326, 343.121, 52823.481 23/11/15,13:06:22,10,12,1, 12.0,1,1, -1.313, 10514.321, 343.142, 52823.504 23/11/15,13:06:22,11,12,1, 12.0,1,1, -1.313, 10514.314, 343.113, 52823.484 23/11/15,13:06:22,12,12,1, 12.0,1,1, -1.313, 10514.309, 343.137, 52823.515 23/11/15,13:06:22,13,12,1, 12.0,1,1, -1.313, 10514.317, 343.144, 52823.488 23/11/15,13:06:22,14,12,1, 12.0,1,1, -1.313, 10514.336, 343.139, 52823.524 23/11/15,13:06:22,15,12,1, 12.0,1,1, -1.313, 10514.320, 343.152, 52823.517 23/11/15,13:06:22,16,12,1, 12.0,1,1, -1.313, 10514.310, 343.119, 52823.512 23/11/15,13:06:22,17,12,1, 12.0,1,1, -1.313, 10514.323, 343.123, 52823.524 23/11/15,13:06:22,18,12,1, 12.0,1,1, -1.313, 10514.345, 343.134, 52823.510 23/11/15,13:06:22,19,12,1, 12.0,1,1, -1.313, 10514.332, 343.112, 52823.545 23/11/15,13:06:23,00,11,1, 11.9,1,1, -1.307, 10514.326, 343.112, 52823.545 23/11/15,13:06:23,01,11,1, 11.9,1,1, -1.307, 10514.330, 343.135, 52823.522 23/11/15,13:06:23,02,11,1, 11.9,1,1, -1.307, 10514.315, 343.110, 52823.509 23/11/15,13:06:23,03,11,1, 11.9,1,1, -1.307, 10514.328, 343.104, 52823.509 23/11/15,13:06:23,04,11,1, 11.9,1,1, -1.307, 10514.306, 343.091, 52823.480 23/11/15,13:06:23,05,11,1, 11.9,1,1, -1.307, 10514.313, 343.079, 52823.486 23/11/15,13:06:23,06,11,1, 11.9,1,1, -1.307, 10514.320, 343.104, 52823.528 23/11/15,13:06:23,07,11,1, 11.9,1,1, -1.307, 10514.316, 343.109, 52823.507 23/11/15,13:06:23,08,11,1, 11.9,1,1, -1.307, 10514.332, 343.081, 52823.490 23/11/15,13:06:23,09,11,1, 11.9,1,1, -1.307, 10514.305, 343.091, 52823.507 23/11/15,13:06:23,10,11,1, 11.9,1,1, -1.307, 10514.311, 343.109, 52823.511 23/11/15,13:06:23,11,11,1, 11.9,1,1, -1.307, 10514.313, 343.108, 52823.536 23/11/15,13:06:23,12,11,1, 11.9,1,1, -1.307, 10514.319, 343.109, 52823.555 23/11/15,13:06:23,13,11,1, 11.9,1,1, -1.307, 10514.293, 343.084, 52823.469 23/11/15,13:06:23,14,11,1, 11.9,1,1, -1.307, 10514.317, 343.133, 52823.590 23/11/15,13:06:23,15,11,1, 11.9,1,1, -1.307, 10514.307, 343.112, 52823.592 23/11/15,13:06:23,16,11,1, 11.9,1,1, -1.307, 10514.312, 343.119, 52823.392 23/11/15,13:06:23,17,11,1, 11.9,1,1, -1.307, 10514.299, 343.086, 52823.494 23/11/15,13:06:23,18,11,1, 11.9,1,1, -1.307, 10514.278, 343.092, 52823.538 23/11/15,13:06:23,19,11,1, 11.9,1,1, -1.307, 10514.285, 343.084, 52823.510 23/11/15,13:06:24,00,11,1, 12.0,1,1, -1.308, 10514.284, 343.084, 52823.510 23/11/15,13:06:24,01,11,1, 12.0,1,1, -1.308, 10514.292, 343.127, 52823.509 23/11/15,13:06:24,02,11,1, 12.0,1,1, -1.308, 10514.305, 343.114, 52823.562 23/11/15,13:06:24,03,11,1, 12.0,1,1, -1.308, 10514.305, 343.098, 52823.521 23/11/15,13:06:24,04,11,1, 12.0,1,1, -1.308, 10514.319, 343.092, 52823.662 23/11/15,13:06:24,05,11,1, 12.0,1,1, -1.308, 10514.296, 343.074, 52823.566 23/11/15,13:06:24,06,11,1, 12.0,1,1, -1.308, 10514.261, 343.066, 52823.540 23/11/15,13:06:24,07,11,1, 12.0,1,1, -1.308, 10514.300, 343.074, 52823.534 23/11/15,13:06:24,08,11,1, 12.0,1,1, -1.308, 10514.304, 343.064, 52823.550 23/11/15,13:06:24,09,11,1, 12.0,1,1, -1.308, 10514.287, 343.091, 52823.537 23/11/15,13:06:24,10,11,1, 12.0,1,1, -1.308, 10514.279, 343.054, 52823.516 23/11/15,13:06:24,11,11,1, 12.0,1,1, -1.308, 10514.263, 343.051, 52823.522 23/11/15,13:06:24,12,11,1, 12.0,1,1, -1.308, 10514.298, 343.044, 52823.512 23/11/15,13:06:24,13,11,1, 12.0,1,1, -1.308, 10514.292, 343.042, 52823.464 23/11/15,13:06:24,14,11,1, 12.0,1,1, -1.308, 10514.269, 343.075, 52823.601 23/11/15,13:06:24,15,11,1, 12.0,1,1, -1.308, 10514.266, 343.005, 52823.549 23/11/15,13:06:24,16,11,1, 12.0,1,1, -1.308, 10514.281, 343.034, 52823.519 23/11/15,13:06:24,17,11,1, 12.0,1,1, -1.308, 10514.283, 343.061, 52823.554 23/11/15,13:06:24,18,11,1, 12.0,1,1, -1.308, 10514.305, 343.057, 52823.556 23/11/15,13:06:24,19,11,1, 12.0,1,1, -1.308, 10514.282, 343.038, 52823.564 23/11/15,13:06:25,00,11,1, 11.9,1,1, -1.308, 10514.276, 343.038, 52823.564 23/11/15,13:06:25,01,11,1, 11.9,1,1, -1.308, 10514.289, 343.048, 52823.604 23/11/15,13:06:25,02,11,1, 11.9,1,1, -1.308, 10514.297, 343.055, 52823.597 23/11/15,13:06:25,03,11,1, 11.9,1,1, -1.308, 10514.274, 343.054, 52823.584 23/11/15,13:06:25,04,11,1, 11.9,1,1, -1.308, 10514.267, 343.061, 52823.597 23/11/15,13:06:25,05,11,1, 11.9,1,1, -1.308, 10514.278, 343.058, 52823.578 23/11/15,13:06:25,06,11,1, 11.9,1,1, -1.308, 10514.276, 343.021, 52823.558 23/11/15,13:06:25,07,11,1, 11.9,1,1, -1.308, 10514.239, 343.037, 52823.556 23/11/15,13:06:25,08,11,1, 11.9,1,1, -1.308, 10514.261, 343.023, 52823.553 23/11/15,13:06:25,09,11,1, 11.9,1,1, -1.308, 10514.287, 343.030, 52823.584 23/11/15,13:06:25,10,11,1, 11.9,1,1, -1.308, 10514.246, 343.014, 52823.609 23/11/15,13:06:25,11,11,1, 11.9,1,1, -1.308, 10514.273, 343.047, 52823.581 23/11/15,13:06:25,12,11,1, 11.9,1,1, -1.308, 10514.262, 343.006, 52823.572 23/11/15,13:06:25,13,11,1, 11.9,1,1, -1.308, 10514.280, 342.988, 52823.594 23/11/15,13:06:25,14,11,1, 11.9,1,1, -1.308, 10514.247, 342.998, 52823.580 23/11/15,13:06:25,15,11,1, 11.9,1,1, -1.308, 10514.258, 343.000, 52823.585 23/11/15,13:06:25,16,11,1, 11.9,1,1, -1.308, 10514.237, 342.998, 52823.579 23/11/15,13:06:25,17,11,1, 11.9,1,1, -1.308, 10514.252, 342.983, 52823.565 23/11/15,13:06:25,18,11,1, 11.9,1,1, -1.308, 10514.266, 342.997, 52823.601 23/11/15,13:06:25,19,11,1, 11.9,1,1, -1.308, 10514.243, 342.990, 52823.593 23/11/15,13:06:26,00,11,1, 11.9,1,1, -1.305, 10514.234, 342.990, 52823.593 23/11/15,13:06:26,01,11,1, 11.9,1,1, -1.305, 10514.246, 342.989, 52823.587 23/11/15,13:06:26,02,11,1, 11.9,1,1, -1.305, 10514.270, 342.991, 52823.577 23/11/15,13:06:26,03,11,1, 11.9,1,1, -1.305, 10514.276, 342.989, 52823.593 23/11/15,13:06:26,04,11,1, 11.9,1,1, -1.305, 10514.259, 342.968, 52823.628 23/11/15,13:06:26,05,11,1, 11.9,1,1, -1.305, 10514.245, 342.960, 52823.606 23/11/15,13:06:26,06,11,1, 11.9,1,1, -1.305, 10514.246, 342.990, 52823.590 23/11/15,13:06:26,07,11,1, 11.9,1,1, -1.305, 10514.263, 342.994, 52823.578 23/11/15,13:06:26,08,11,1, 11.9,1,1, -1.305, 10514.233, 343.010, 52823.597 23/11/15,13:06:26,09,11,1, 11.9,1,1, -1.305, 10514.228, 342.989, 52823.590 23/11/15,13:06:26,10,11,1, 11.9,1,1, -1.305, 10514.245, 342.992, 52823.609 23/11/15,13:06:26,11,11,1, 11.9,1,1, -1.305, 10514.244, 342.984, 52823.622 23/11/15,13:06:26,12,11,1, 11.9,1,1, -1.305, 10514.231, 343.002, 52823.628 23/11/15,13:06:26,13,11,1, 11.9,1,1, -1.305, 10514.242, 342.998, 52823.595 23/11/15,13:06:26,14,11,1, 11.9,1,1, -1.305, 10514.204, 342.978, 52823.606 23/11/15,13:06:26,15,11,1, 11.9,1,1, -1.305, 10514.219, 342.965, 52823.626 23/11/15,13:06:26,16,11,1, 11.9,1,1, -1.305, 10514.234, 342.980, 52823.622 23/11/15,13:06:26,17,11,1, 11.9,1,1, -1.305, 10514.231, 342.981, 52823.652 23/11/15,13:06:26,18,11,1, 11.9,1,1, -1.305, 10514.245, 343.011, 52823.662 23/11/15,13:06:26,19,11,1, 11.9,1,1, -1.305, 10514.213, 342.946, 52823.615 23/11/15,13:06:27,00,11,1, 12.0,1,1, -1.310, 10514.209, 342.946, 52823.615 23/11/15,13:06:27,01,11,1, 12.0,1,1, -1.310, 10514.214, 342.948, 52823.646 23/11/15,13:06:27,02,11,1, 12.0,1,1, -1.310, 10514.221, 342.973, 52823.620 23/11/15,13:06:27,03,11,1, 12.0,1,1, -1.310, 10514.216, 342.963, 52823.620 23/11/15,13:06:27,04,11,1, 12.0,1,1, -1.310, 10514.240, 342.977, 52823.689 23/11/15,13:06:27,05,11,1, 12.0,1,1, -1.310, 10514.210, 342.940, 52823.603 23/11/15,13:06:27,06,11,1, 12.0,1,1, -1.310, 10514.212, 342.964, 52823.654 23/11/15,13:06:27,07,11,1, 12.0,1,1, -1.310, 10514.205, 342.942, 52823.661 23/11/15,13:06:27,08,11,1, 12.0,1,1, -1.310, 10514.209, 342.924, 52823.649 23/11/15,13:06:27,09,11,1, 12.0,1,1, -1.310, 10514.233, 342.937, 52823.649 23/11/15,13:06:27,10,11,1, 12.0,1,1, -1.310, 10514.204, 342.939, 52823.674 23/11/15,13:06:27,11,11,1, 12.0,1,1, -1.310, 10514.214, 342.970, 52823.692 23/11/15,13:06:27,12,11,1, 12.0,1,1, -1.310, 10514.205, 342.931, 52823.664 23/11/15,13:06:27,13,11,1, 12.0,1,1, -1.310, 10514.206, 342.929, 52823.648 23/11/15,13:06:27,14,11,1, 12.0,1,1, -1.310, 10514.211, 342.948, 52823.703 23/11/15,13:06:27,15,11,1, 12.0,1,1, -1.310, 10514.197, 342.926, 52823.654 23/11/15,13:06:27,16,11,1, 12.0,1,1, -1.310, 10514.178, 342.920, 52823.682 23/11/15,13:06:27,17,11,1, 12.0,1,1, -1.310, 10514.199, 342.934, 52823.641 23/11/15,13:06:27,18,11,1, 12.0,1,1, -1.310, 10514.217, 342.919, 52823.675 23/11/15,13:06:27,19,11,1, 12.0,1,1, -1.310, 10514.211, 342.926, 52823.693 23/11/15,13:06:28,00,11,1, 11.9,1,1, -1.310, 10514.209, 342.926, 52823.693 23/11/15,13:06:28,01,11,1, 11.9,1,1, -1.310, 10514.197, 342.917, 52823.677 23/11/15,13:06:28,02,11,1, 11.9,1,1, -1.310, 10514.152, 342.929, 52823.689 23/11/15,13:06:28,03,11,1, 11.9,1,1, -1.310, 10514.173, 342.909, 52823.681 23/11/15,13:06:28,04,11,1, 11.9,1,1, -1.310, 10514.183, 342.907, 52823.686 23/11/15,13:06:28,05,11,1, 11.9,1,1, -1.310, 10514.171, 342.905, 52823.681 23/11/15,13:06:28,06,11,1, 11.9,1,1, -1.310, 10514.165, 342.891, 52823.653 23/11/15,13:06:28,07,11,1, 11.9,1,1, -1.310, 10514.204, 342.870, 52823.571 23/11/15,13:06:28,08,11,1, 11.9,1,1, -1.310, 10514.129, 342.905, 52823.696 23/11/15,13:06:28,09,11,1, 11.9,1,1, -1.310, 10514.152, 342.872, 52823.679 23/11/15,13:06:28,10,11,1, 11.9,1,1, -1.310, 10514.178, 342.903, 52823.691 23/11/15,13:06:28,11,11,1, 11.9,1,1, -1.310, 10514.173, 342.892, 52823.668 23/11/15,13:06:28,12,11,1, 11.9,1,1, -1.310, 10514.192, 342.895, 52823.716 23/11/15,13:06:28,13,11,1, 11.9,1,1, -1.310, 10514.208, 342.892, 52823.722 23/11/15,13:06:28,14,11,1, 11.9,1,1, -1.310, 10514.168, 342.880, 52823.681 23/11/15,13:06:28,15,11,1, 11.9,1,1, -1.310, 10514.166, 342.866, 52823.653 23/11/15,13:06:28,16,11,1, 11.9,1,1, -1.310, 10514.132, 342.862, 52823.689 23/11/15,13:06:28,17,11,1, 11.9,1,1, -1.310, 10514.147, 342.892, 52823.681 23/11/15,13:06:28,18,11,1, 11.9,1,1, -1.310, 10514.154, 342.867, 52823.717 23/11/15,13:06:28,19,11,1, 11.9,1,1, -1.310, 10514.135, 342.889, 52823.679 23/11/15,13:06:29,00,11,1, 11.9,1,1, -1.310, 10514.134, 342.889, 52823.679 23/11/15,13:06:29,01,11,1, 11.9,1,1, -1.310, 10514.152, 342.886, 52823.734 23/11/15,13:06:29,02,11,1, 11.9,1,1, -1.310, 10514.164, 342.876, 52823.691 23/11/15,13:06:29,03,11,1, 11.9,1,1, -1.310, 10514.150, 342.878, 52823.653 23/11/15,13:06:29,04,11,1, 11.9,1,1, -1.310, 10514.153, 342.913, 52823.744 23/11/15,13:06:29,05,11,1, 11.9,1,1, -1.310, 10514.160, 342.884, 52823.715 23/11/15,13:06:29,06,11,1, 11.9,1,1, -1.310, 10514.145, 342.872, 52823.697 23/11/15,13:06:29,07,11,1, 11.9,1,1, -1.310, 10514.139, 342.887, 52823.720 23/11/15,13:06:29,08,11,1, 11.9,1,1, -1.310, 10514.147, 342.851, 52823.699 23/11/15,13:06:29,09,11,1, 11.9,1,1, -1.310, 10514.112, 342.873, 52823.725 23/11/15,13:06:29,10,11,1, 11.9,1,1, -1.310, 10514.138, 342.899, 52823.737 23/11/15,13:06:29,11,11,1, 11.9,1,1, -1.310, 10514.144, 342.848, 52823.710 23/11/15,13:06:29,12,11,1, 11.9,1,1, -1.310, 10514.124, 342.855, 52823.701 23/11/15,13:06:29,13,11,1, 11.9,1,1, -1.310, 10514.123, 342.879, 52823.702 23/11/15,13:06:29,14,11,1, 11.9,1,1, -1.310, 10514.116, 342.864, 52823.713 23/11/15,13:06:29,15,11,1, 11.9,1,1, -1.310, 10514.111, 342.876, 52823.682 23/11/15,13:06:29,16,11,1, 11.9,1,1, -1.310, 10514.119, 342.829, 52823.716 23/11/15,13:06:29,17,11,1, 11.9,1,1, -1.310, 10514.107, 342.839, 52823.727 23/11/15,13:06:29,18,11,1, 11.9,1,1, -1.310, 10514.120, 342.864, 52823.716 23/11/15,13:06:29,19,11,1, 11.9,1,1, -1.310, 10514.098, 342.846, 52823.693 23/11/15,13:06:30,00,10,1, 11.9,1,1, -1.307, 10514.092, 342.846, 52823.693 23/11/15,13:06:30,01,10,1, 11.9,1,1, -1.307, 10514.128, 342.846, 52823.719 23/11/15,13:06:30,02,10,1, 11.9,1,1, -1.307, 10514.090, 342.837, 52823.680 23/11/15,13:06:30,03,10,1, 11.9,1,1, -1.307, 10514.084, 342.861, 52823.691 23/11/15,13:06:30,04,10,1, 11.9,1,1, -1.307, 10514.100, 342.845, 52823.856 23/11/15,13:06:30,05,10,1, 11.9,1,1, -1.307, 10514.102, 342.834, 52823.652 23/11/15,13:06:30,06,10,1, 11.9,1,1, -1.307, 10514.091, 342.848, 52823.674 23/11/15,13:06:30,07,10,1, 11.9,1,1, -1.307, 10514.105, 342.843, 52823.689 23/11/15,13:06:30,08,10,1, 11.9,1,1, -1.307, 10514.096, 342.827, 52823.681 23/11/15,13:06:30,09,10,1, 11.9,1,1, -1.307, 10514.093, 342.851, 52823.712 23/11/15,13:06:30,10,10,1, 11.9,1,1, -1.307, 10514.108, 342.823, 52823.724 23/11/15,13:06:30,11,10,1, 11.9,1,1, -1.307, 10514.091, 342.838, 52823.754 23/11/15,13:06:30,12,10,1, 11.9,1,1, -1.307, 10514.112, 342.833, 52823.747 23/11/15,13:06:30,13,10,1, 11.9,1,1, -1.307, 10514.091, 342.855, 52823.738 23/11/15,13:06:30,14,10,1, 11.9,1,1, -1.307, 10514.077, 342.857, 52823.733 23/11/15,13:06:30,15,10,1, 11.9,1,1, -1.307, 10514.066, 342.838, 52823.734 23/11/15,13:06:30,16,10,1, 11.9,1,1, -1.307, 10514.084, 342.842, 52823.760 23/11/15,13:06:30,17,10,1, 11.9,1,1, -1.307, 10514.078, 342.846, 52823.729 23/11/15,13:06:30,18,10,1, 11.9,1,1, -1.307, 10514.069, 342.829, 52823.762 23/11/15,13:06:30,19,10,1, 11.9,1,1, -1.307, 10514.076, 342.833, 52823.764 23/11/15,13:06:31,00,10,1, 11.9,1,1, -1.311, 10514.076, 342.833, 52823.764 23/11/15,13:06:31,01,10,1, 11.9,1,1, -1.311, 10514.071, 342.809, 52823.758 23/11/15,13:06:31,02,10,1, 11.9,1,1, -1.311, 10514.053, 342.798, 52823.743 23/11/15,13:06:31,03,10,1, 11.9,1,1, -1.311, 10514.064, 342.791, 52823.728 23/11/15,13:06:31,04,10,1, 11.9,1,1, -1.311, 10514.040, 342.760, 52823.747 23/11/15,13:06:31,05,10,1, 11.9,1,1, -1.311, 10514.057, 342.776, 52823.718 23/11/15,13:06:31,06,10,1, 11.9,1,1, -1.311, 10514.050, 342.787, 52823.766 23/11/15,13:06:31,07,10,1, 11.9,1,1, -1.311, 10514.039, 342.785, 52823.768 23/11/15,13:06:31,08,10,1, 11.9,1,1, -1.311, 10514.036, 342.787, 52823.804 23/11/15,13:06:31,09,10,1, 11.9,1,1, -1.311, 10514.056, 342.784, 52823.771 23/11/15,13:06:31,10,10,1, 11.9,1,1, -1.311, 10514.041, 342.793, 52823.729 23/11/15,13:06:31,11,10,1, 11.9,1,1, -1.311, 10514.062, 342.768, 52823.783 23/11/15,13:06:31,12,10,1, 11.9,1,1, -1.311, 10514.058, 342.798, 52823.767 23/11/15,13:06:31,13,10,1, 11.9,1,1, -1.311, 10514.051, 342.796, 52823.769 23/11/15,13:06:31,14,10,1, 11.9,1,1, -1.311, 10514.060, 342.779, 52823.788 23/11/15,13:06:31,15,10,1, 11.9,1,1, -1.311, 10514.033, 342.781, 52823.809 23/11/15,13:06:31,16,10,1, 11.9,1,1, -1.311, 10514.043, 342.761, 52823.789 23/11/15,13:06:31,17,10,1, 11.9,1,1, -1.311, 10514.039, 342.771, 52823.831 23/11/15,13:06:31,18,10,1, 11.9,1,1, -1.311, 10514.032, 342.784, 52823.805 23/11/15,13:06:31,19,10,1, 11.9,1,1, -1.311, 10514.017, 342.782, 52823.824 23/11/15,13:06:32,00,11,1, 11.9,1,1, -1.304, 10514.009, 342.782, 52823.824 23/11/15,13:06:32,01,11,1, 11.9,1,1, -1.304, 10514.041, 342.787, 52823.844 23/11/15,13:06:32,02,11,1, 11.9,1,1, -1.304, 10514.034, 342.784, 52823.818 23/11/15,13:06:32,03,11,1, 11.9,1,1, -1.304, 10514.031, 342.804, 52823.836 23/11/15,13:06:32,04,11,1, 11.9,1,1, -1.304, 10514.047, 342.776, 52823.861 23/11/15,13:06:32,05,11,1, 11.9,1,1, -1.304, 10514.042, 342.774, 52823.667 23/11/15,13:06:32,06,11,1, 11.9,1,1, -1.304, 10514.011, 342.806, 52823.846 23/11/15,13:06:32,07,11,1, 11.9,1,1, -1.304, 10514.014, 342.766, 52823.569 23/11/15,13:06:32,08,11,1, 11.9,1,1, -1.304, 10514.004, 342.798, 52823.903 23/11/15,13:06:32,09,11,1, 11.9,1,1, -1.304, 10513.998, 342.787, 52823.820 23/11/15,13:06:32,10,11,1, 11.9,1,1, -1.304, 10514.015, 342.784, 52823.859 23/11/15,13:06:32,11,11,1, 11.9,1,1, -1.304, 10513.994, 342.767, 52823.810 23/11/15,13:06:32,12,11,1, 11.9,1,1, -1.304, 10513.989, 342.739, 52823.830 23/11/15,13:06:32,13,11,1, 11.9,1,1, -1.304, 10514.002, 342.779, 52823.847 23/11/15,13:06:32,14,11,1, 11.9,1,1, -1.304, 10513.997, 342.757, 52823.801 23/11/15,13:06:32,15,11,1, 11.9,1,1, -1.304, 10514.026, 342.723, 52823.657 23/11/15,13:06:32,16,11,1, 11.9,1,1, -1.304, 10514.026, 342.733, 52823.810 23/11/15,13:06:32,17,11,1, 11.9,1,1, -1.304, 10514.033, 342.715, 52823.692 23/11/15,13:06:32,18,11,1, 11.9,1,1, -1.304, 10513.963, 342.759, 52823.810 23/11/15,13:06:32,19,11,1, 11.9,1,1, -1.304, 10513.989, 342.750, 52823.844 23/11/15,13:06:33,00,10,1, 11.8,1,1, -1.308, 10513.984, 342.750, 52823.844 23/11/15,13:06:33,01,10,1, 11.8,1,1, -1.308, 10513.962, 342.759, 52823.842 23/11/15,13:06:33,02,10,1, 11.8,1,1, -1.308, 10513.987, 342.750, 52823.826 23/11/15,13:06:33,03,10,1, 11.8,1,1, -1.308, 10513.968, 342.739, 52823.853 23/11/15,13:06:33,04,10,1, 11.8,1,1, -1.308, 10513.974, 342.737, 52823.834 23/11/15,13:06:33,05,10,1, 11.8,1,1, -1.308, 10513.946, 342.743, 52823.820 23/11/15,13:06:33,06,10,1, 11.8,1,1, -1.308, 10513.925, 342.740, 52823.873 23/11/15,13:06:33,07,10,1, 11.8,1,1, -1.308, 10513.947, 342.761, 52823.855 23/11/15,13:06:33,08,10,1, 11.8,1,1, -1.308, 10513.938, 342.744, 52823.828 23/11/15,13:06:33,09,10,1, 11.8,1,1, -1.308, 10513.938, 342.756, 52823.875 23/11/15,13:06:33,10,10,1, 11.8,1,1, -1.308, 10513.924, 342.759, 52823.834 23/11/15,13:06:33,11,10,1, 11.8,1,1, -1.308, 10513.947, 342.754, 52823.884 23/11/15,13:06:33,12,10,1, 11.8,1,1, -1.308, 10513.916, 342.732, 52823.874 23/11/15,13:06:33,13,10,1, 11.8,1,1, -1.308, 10513.946, 342.746, 52823.865 23/11/15,13:06:33,14,10,1, 11.8,1,1, -1.308, 10513.921, 342.757, 52823.876 23/11/15,13:06:33,15,10,1, 11.8,1,1, -1.308, 10513.929, 342.761, 52823.863 23/11/15,13:06:33,16,10,1, 11.8,1,1, -1.308, 10513.944, 342.771, 52823.867 23/11/15,13:06:33,17,10,1, 11.8,1,1, -1.308, 10513.911, 342.745, 52823.884 23/11/15,13:06:33,18,10,1, 11.8,1,1, -1.308, 10513.907, 342.741, 52823.852 23/11/15,13:06:33,19,10,1, 11.8,1,1, -1.308, 10513.925, 342.730, 52823.863 23/11/15,13:06:34,00,11,1, 11.9,1,1, -1.311, 10513.917, 342.730, 52823.863 23/11/15,13:06:34,01,11,1, 11.9,1,1, -1.311, 10513.872, 342.704, 52823.805 23/11/15,13:06:34,02,11,1, 11.9,1,1, -1.311, 10513.899, 342.735, 52823.868 23/11/15,13:06:34,03,11,1, 11.9,1,1, -1.311, 10513.912, 342.719, 52823.837 23/11/15,13:06:34,04,11,1, 11.9,1,1, -1.311, 10513.905, 342.733, 52823.886 23/11/15,13:06:34,05,11,1, 11.9,1,1, -1.311, 10513.895, 342.714, 52823.855 23/11/15,13:06:34,06,11,1, 11.9,1,1, -1.311, 10513.910, 342.715, 52823.907 23/11/15,13:06:34,07,11,1, 11.9,1,1, -1.311, 10513.910, 342.734, 52823.874 23/11/15,13:06:34,08,11,1, 11.9,1,1, -1.311, 10513.900, 342.743, 52823.907 23/11/15,13:06:34,09,11,1, 11.9,1,1, -1.311, 10513.897, 342.709, 52823.886 23/11/15,13:06:34,10,11,1, 11.9,1,1, -1.311, 10513.887, 342.706, 52823.907 23/11/15,13:06:34,11,11,1, 11.9,1,1, -1.311, 10513.908, 342.686, 52823.882 23/11/15,13:06:34,12,11,1, 11.9,1,1, -1.311, 10513.883, 342.711, 52823.894 23/11/15,13:06:34,13,11,1, 11.9,1,1, -1.311, 10513.879, 342.712, 52823.900 23/11/15,13:06:34,14,11,1, 11.9,1,1, -1.311, 10513.884, 342.721, 52823.919 23/11/15,13:06:34,15,11,1, 11.9,1,1, -1.311, 10513.897, 342.724, 52823.932 23/11/15,13:06:34,16,11,1, 11.9,1,1, -1.311, 10513.888, 342.729, 52823.925 23/11/15,13:06:34,17,11,1, 11.9,1,1, -1.311, 10513.894, 342.706, 52823.944 23/11/15,13:06:34,18,11,1, 11.9,1,1, -1.311, 10513.914, 342.730, 52823.948 23/11/15,13:06:34,19,11,1, 11.9,1,1, -1.311, 10513.870, 342.724, 52823.948 23/11/15,13:06:35,00,11,1, 12.0,1,1, -1.307, 10513.867, 342.724, 52823.948 23/11/15,13:06:35,01,11,1, 12.0,1,1, -1.307, 10513.847, 342.746, 52823.959 23/11/15,13:06:35,02,11,1, 12.0,1,1, -1.307, 10513.873, 342.707, 52823.968 23/11/15,13:06:35,03,11,1, 12.0,1,1, -1.307, 10513.851, 342.712, 52823.974 23/11/15,13:06:35,04,11,1, 12.0,1,1, -1.307, 10513.872, 342.715, 52823.945 23/11/15,13:06:35,05,11,1, 12.0,1,1, -1.307, 10513.851, 342.698, 52823.937 23/11/15,13:06:35,06,11,1, 12.0,1,1, -1.307, 10513.874, 342.704, 52823.945 23/11/15,13:06:35,07,11,1, 12.0,1,1, -1.307, 10513.821, 342.699, 52823.911 23/11/15,13:06:35,08,11,1, 12.0,1,1, -1.307, 10513.869, 342.697, 52823.926 23/11/15,13:06:35,09,11,1, 12.0,1,1, -1.307, 10513.834, 342.696, 52823.943 23/11/15,13:06:35,10,11,1, 12.0,1,1, -1.307, 10513.817, 342.714, 52823.937 23/11/15,13:06:35,11,11,1, 12.0,1,1, -1.307, 10513.843, 342.710, 52823.953 23/11/15,13:06:35,12,11,1, 12.0,1,1, -1.307, 10513.820, 342.693, 52823.940 23/11/15,13:06:35,13,11,1, 12.0,1,1, -1.307, 10513.830, 342.698, 52823.950 23/11/15,13:06:35,14,11,1, 12.0,1,1, -1.307, 10513.837, 342.692, 52823.957 23/11/15,13:06:35,15,11,1, 12.0,1,1, -1.307, 10513.838, 342.716, 52823.961 23/11/15,13:06:35,16,11,1, 12.0,1,1, -1.307, 10513.821, 342.687, 52823.949 23/11/15,13:06:35,17,11,1, 12.0,1,1, -1.307, 10513.841, 342.694, 52823.974 23/11/15,13:06:35,18,11,1, 12.0,1,1, -1.307, 10513.812, 342.671, 52823.970 23/11/15,13:06:35,19,11,1, 12.0,1,1, -1.307, 10513.850, 342.690, 52824.008 23/11/15,13:06:36,00,11,1, 11.9,1,1, -1.309, 10513.842, 342.690, 52824.008 23/11/15,13:06:36,01,11,1, 11.9,1,1, -1.309, 10513.817, 342.694, 52823.978 23/11/15,13:06:36,02,11,1, 11.9,1,1, -1.309, 10513.808, 342.677, 52824.004 23/11/15,13:06:36,03,11,1, 11.9,1,1, -1.309, 10513.819, 342.709, 52823.997 23/11/15,13:06:36,04,11,1, 11.9,1,1, -1.309, 10513.814, 342.688, 52823.944 23/11/15,13:06:36,05,11,1, 11.9,1,1, -1.309, 10513.802, 342.684, 52823.968 23/11/15,13:06:36,06,11,1, 11.9,1,1, -1.309, 10513.787, 342.682, 52823.999 23/11/15,13:06:36,07,11,1, 11.9,1,1, -1.309, 10513.805, 342.713, 52823.952 23/11/15,13:06:36,08,11,1, 11.9,1,1, -1.309, 10513.795, 342.689, 52823.994 23/11/15,13:06:36,09,11,1, 11.9,1,1, -1.309, 10513.781, 342.698, 52823.964 23/11/15,13:06:36,10,11,1, 11.9,1,1, -1.309, 10513.792, 342.725, 52824.004 23/11/15,13:06:36,11,11,1, 11.9,1,1, -1.309, 10513.778, 342.696, 52823.992 23/11/15,13:06:36,12,11,1, 11.9,1,1, -1.309, 10513.793, 342.717, 52823.995 23/11/15,13:06:36,13,11,1, 11.9,1,1, -1.309, 10513.757, 342.723, 52823.937 23/11/15,13:06:36,14,11,1, 11.9,1,1, -1.309, 10513.753, 342.683, 52823.976 23/11/15,13:06:36,15,11,1, 11.9,1,1, -1.309, 10513.767, 342.694, 52824.004 23/11/15,13:06:36,16,11,1, 11.9,1,1, -1.309, 10513.782, 342.699, 52823.999 23/11/15,13:06:36,17,11,1, 11.9,1,1, -1.309, 10513.758, 342.694, 52824.001 23/11/15,13:06:36,18,11,1, 11.9,1,1, -1.309, 10513.759, 342.688, 52823.993 23/11/15,13:06:36,19,11,1, 11.9,1,1, -1.309, 10513.731, 342.681, 52823.985 23/11/15,13:06:37,00,10,1, 11.9,1,1, -1.304, 10513.725, 342.681, 52823.985 23/11/15,13:06:37,01,10,1, 11.9,1,1, -1.304, 10513.753, 342.678, 52824.022 23/11/15,13:06:37,02,10,1, 11.9,1,1, -1.304, 10513.740, 342.681, 52824.005 23/11/15,13:06:37,03,10,1, 11.9,1,1, -1.304, 10513.728, 342.689, 52824.024 23/11/15,13:06:37,04,10,1, 11.9,1,1, -1.304, 10513.756, 342.691, 52824.015 23/11/15,13:06:37,05,10,1, 11.9,1,1, -1.304, 10513.757, 342.696, 52824.044 23/11/15,13:06:37,06,10,1, 11.9,1,1, -1.304, 10513.738, 342.686, 52824.036 23/11/15,13:06:37,07,10,1, 11.9,1,1, -1.304, 10513.729, 342.701, 52824.042 23/11/15,13:06:37,08,10,1, 11.9,1,1, -1.304, 10513.725, 342.653, 52824.006 23/11/15,13:06:37,09,10,1, 11.9,1,1, -1.304, 10513.727, 342.660, 52824.019 23/11/15,13:06:37,10,10,1, 11.9,1,1, -1.304, 10513.707, 342.684, 52824.031 23/11/15,13:06:37,11,10,1, 11.9,1,1, -1.304, 10513.704, 342.648, 52824.032 23/11/15,13:06:37,12,10,1, 11.9,1,1, -1.304, 10513.715, 342.664, 52824.032 23/11/15,13:06:37,13,10,1, 11.9,1,1, -1.304, 10513.712, 342.675, 52824.019 23/11/15,13:06:37,14,10,1, 11.9,1,1, -1.304, 10513.720, 342.673, 52824.042 23/11/15,13:06:37,15,10,1, 11.9,1,1, -1.304, 10513.718, 342.674, 52824.047 23/11/15,13:06:37,16,10,1, 11.9,1,1, -1.304, 10513.708, 342.693, 52824.062 23/11/15,13:06:37,17,10,1, 11.9,1,1, -1.304, 10513.720, 342.698, 52824.084 23/11/15,13:06:37,18,10,1, 11.9,1,1, -1.304, 10513.708, 342.685, 52824.093 23/11/15,13:06:37,19,10,1, 11.9,1,1, -1.304, 10513.707, 342.666, 52824.072 23/11/15,13:06:38,00,09,1, 11.9,1,1, -1.311, 10513.700, 342.666, 52824.072 23/11/15,13:06:38,01,09,1, 11.9,1,1, -1.311, 10513.695, 342.677, 52824.054 23/11/15,13:06:38,02,09,1, 11.9,1,1, -1.311, 10513.677, 342.674, 52824.051 23/11/15,13:06:38,03,09,1, 11.9,1,1, -1.311, 10513.685, 342.680, 52824.050 23/11/15,13:06:38,04,09,1, 11.9,1,1, -1.311, 10513.677, 342.707, 52824.076 23/11/15,13:06:38,05,09,1, 11.9,1,1, -1.311, 10513.653, 342.677, 52824.047 23/11/15,13:06:38,06,09,1, 11.9,1,1, -1.311, 10513.676, 342.671, 52824.049 23/11/15,13:06:38,07,09,1, 11.9,1,1, -1.311, 10513.671, 342.656, 52824.049 23/11/15,13:06:38,08,09,1, 11.9,1,1, -1.311, 10513.658, 342.704, 52824.045 23/11/15,13:06:38,09,09,1, 11.9,1,1, -1.311, 10513.653, 342.713, 52824.054 23/11/15,13:06:38,10,09,1, 11.9,1,1, -1.311, 10513.660, 342.679, 52824.025 23/11/15,13:06:38,11,09,1, 11.9,1,1, -1.311, 10513.652, 342.677, 52824.036 23/11/15,13:06:38,12,09,1, 11.9,1,1, -1.311, 10513.625, 342.697, 52824.034 23/11/15,13:06:38,13,09,1, 11.9,1,1, -1.311, 10513.641, 342.706, 52824.059 23/11/15,13:06:38,14,09,1, 11.9,1,1, -1.311, 10513.648, 342.673, 52824.044 23/11/15,13:06:38,15,09,1, 11.9,1,1, -1.311, 10513.642, 342.684, 52824.042 23/11/15,13:06:38,16,09,1, 11.9,1,1, -1.311, 10513.652, 342.674, 52824.067 23/11/15,13:06:38,17,09,1, 11.9,1,1, -1.311, 10513.630, 342.683, 52824.095 23/11/15,13:06:38,18,09,1, 11.9,1,1, -1.311, 10513.648, 342.660, 52824.046 23/11/15,13:06:38,19,09,1, 11.9,1,1, -1.311, 10513.652, 342.672, 52824.053 23/11/15,13:06:39,00,10,1, 12.0,1,1, -1.310, 10513.650, 342.672, 52824.053 23/11/15,13:06:39,01,10,1, 12.0,1,1, -1.310, 10513.636, 342.663, 52824.098 23/11/15,13:06:39,02,10,1, 12.0,1,1, -1.310, 10513.620, 342.683, 52824.089 23/11/15,13:06:39,03,10,1, 12.0,1,1, -1.310, 10513.591, 342.675, 52824.078 23/11/15,13:06:39,04,10,1, 12.0,1,1, -1.310, 10513.611, 342.679, 52824.099 23/11/15,13:06:39,05,10,1, 12.0,1,1, -1.310, 10513.609, 342.681, 52824.076 23/11/15,13:06:39,06,10,1, 12.0,1,1, -1.310, 10513.599, 342.688, 52824.115 23/11/15,13:06:39,07,10,1, 12.0,1,1, -1.310, 10513.591, 342.675, 52824.122 23/11/15,13:06:39,08,10,1, 12.0,1,1, -1.310, 10513.603, 342.658, 52824.094 23/11/15,13:06:39,09,10,1, 12.0,1,1, -1.310, 10513.602, 342.679, 52824.093 23/11/15,13:06:39,10,10,1, 12.0,1,1, -1.310, 10513.589, 342.687, 52824.114 23/11/15,13:06:39,11,10,1, 12.0,1,1, -1.310, 10513.574, 342.692, 52824.109 23/11/15,13:06:39,12,10,1, 12.0,1,1, -1.310, 10513.611, 342.661, 52823.990 23/11/15,13:06:39,13,10,1, 12.0,1,1, -1.310, 10513.578, 342.730, 52824.189 23/11/15,13:06:39,14,10,1, 12.0,1,1, -1.310, 10513.590, 342.711, 52824.132 23/11/15,13:06:39,15,10,1, 12.0,1,1, -1.310, 10513.548, 342.689, 52824.099 23/11/15,13:06:39,16,10,1, 12.0,1,1, -1.310, 10513.569, 342.667, 52824.076 23/11/15,13:06:39,17,10,1, 12.0,1,1, -1.310, 10513.553, 342.687, 52824.101 23/11/15,13:06:39,18,10,1, 12.0,1,1, -1.310, 10513.544, 342.658, 52824.090 23/11/15,13:06:39,19,10,1, 12.0,1,1, -1.310, 10513.566, 342.675, 52824.108 23/11/15,13:06:40,00,09,1, 11.9,1,1, -1.305, 10513.558, 342.675, 52824.108 23/11/15,13:06:40,01,09,1, 11.9,1,1, -1.305, 10513.551, 342.651, 52824.065 23/11/15,13:06:40,02,09,1, 11.9,1,1, -1.305, 10513.538, 342.672, 52824.102 23/11/15,13:06:40,03,09,1, 11.9,1,1, -1.305, 10513.550, 342.686, 52824.138 23/11/15,13:06:40,04,09,1, 11.9,1,1, -1.305, 10513.536, 342.674, 52824.127 23/11/15,13:06:40,05,09,1, 11.9,1,1, -1.305, 10513.528, 342.668, 52824.106 23/11/15,13:06:40,06,09,1, 11.9,1,1, -1.305, 10513.527, 342.654, 52824.127 23/11/15,13:06:40,07,09,1, 11.9,1,1, -1.305, 10513.527, 342.661, 52824.121 23/11/15,13:06:40,08,09,1, 11.9,1,1, -1.305, 10513.545, 342.651, 52824.107 23/11/15,13:06:40,09,09,1, 11.9,1,1, -1.305, 10513.528, 342.625, 52824.085 23/11/15,13:06:40,10,09,1, 11.9,1,1, -1.305, 10513.507, 342.632, 52824.131 23/11/15,13:06:40,11,09,1, 11.9,1,1, -1.305, 10513.519, 342.631, 52824.121 23/11/15,13:06:40,12,09,1, 11.9,1,1, -1.305, 10513.503, 342.625, 52824.113 23/11/15,13:06:40,13,09,1, 11.9,1,1, -1.305, 10513.537, 342.649, 52824.134 23/11/15,13:06:40,14,09,1, 11.9,1,1, -1.305, 10513.497, 342.635, 52824.133 23/11/15,13:06:40,15,09,1, 11.9,1,1, -1.305, 10513.509, 342.633, 52824.131 23/11/15,13:06:40,16,09,1, 11.9,1,1, -1.305, 10513.501, 342.647, 52824.144 23/11/15,13:06:40,17,09,1, 11.9,1,1, -1.305, 10513.505, 342.645, 52824.171 23/11/15,13:06:40,18,09,1, 11.9,1,1, -1.305, 10513.520, 342.657, 52824.168 23/11/15,13:06:40,19,09,1, 11.9,1,1, -1.305, 10513.503, 342.653, 52824.160 23/11/15,13:06:41,00,09,1, 11.9,1,1, -1.310, 10513.500, 342.653, 52824.160 23/11/15,13:06:41,01,09,1, 11.9,1,1, -1.310, 10513.513, 342.654, 52824.201 23/11/15,13:06:41,02,09,1, 11.9,1,1, -1.310, 10513.513, 342.655, 52824.189 23/11/15,13:06:41,03,09,1, 11.9,1,1, -1.310, 10513.482, 342.627, 52824.174 23/11/15,13:06:41,04,09,1, 11.9,1,1, -1.310, 10513.511, 342.650, 52824.164 23/11/15,13:06:41,05,09,1, 11.9,1,1, -1.310, 10513.481, 342.639, 52824.163 23/11/15,13:06:41,06,09,1, 11.9,1,1, -1.310, 10513.488, 342.644, 52824.161 23/11/15,13:06:41,07,09,1, 11.9,1,1, -1.310, 10513.476, 342.673, 52824.182 23/11/15,13:06:41,08,09,1, 11.9,1,1, -1.310, 10513.470, 342.630, 52824.189 23/11/15,13:06:41,09,09,1, 11.9,1,1, -1.310, 10513.473, 342.659, 52824.204 23/11/15,13:06:41,10,09,1, 11.9,1,1, -1.310, 10513.455, 342.667, 52824.191 23/11/15,13:06:41,11,09,1, 11.9,1,1, -1.310, 10513.461, 342.652, 52824.180 23/11/15,13:06:41,12,09,1, 11.9,1,1, -1.310, 10513.436, 342.648, 52824.189 23/11/15,13:06:41,13,09,1, 11.9,1,1, -1.310, 10513.474, 342.642, 52824.154 23/11/15,13:06:41,14,09,1, 11.9,1,1, -1.310, 10513.453, 342.641, 52824.159 23/11/15,13:06:41,15,09,1, 11.9,1,1, -1.310, 10513.439, 342.628, 52824.185 23/11/15,13:06:41,16,09,1, 11.9,1,1, -1.310, 10513.426, 342.636, 52824.187 23/11/15,13:06:41,17,09,1, 11.9,1,1, -1.310, 10513.440, 342.637, 52824.209 23/11/15,13:06:41,18,09,1, 11.9,1,1, -1.310, 10513.433, 342.626, 52824.168 23/11/15,13:06:41,19,09,1, 11.9,1,1, -1.310, 10513.423, 342.650, 52824.182 23/11/15,13:06:42,00,11,1, 11.8,1,1, -1.310, 10513.417, 342.650, 52824.182 23/11/15,13:06:42,01,11,1, 11.8,1,1, -1.310, 10513.424, 342.623, 52824.191 23/11/15,13:06:42,02,11,1, 11.8,1,1, -1.310, 10513.412, 342.617, 52824.178 23/11/15,13:06:42,03,11,1, 11.8,1,1, -1.310, 10513.386, 342.629, 52824.108 23/11/15,13:06:42,04,11,1, 11.8,1,1, -1.310, 10513.467, 342.622, 52824.149 23/11/15,13:06:42,05,11,1, 11.8,1,1, -1.310, 10513.400, 342.645, 52824.138 23/11/15,13:06:42,06,11,1, 11.8,1,1, -1.310, 10513.425, 342.646, 52824.122 23/11/15,13:06:42,07,11,1, 11.8,1,1, -1.310, 10513.409, 342.641, 52824.199 23/11/15,13:06:42,08,11,1, 11.8,1,1, -1.310, 10513.414, 342.628, 52824.176 23/11/15,13:06:42,09,11,1, 11.8,1,1, -1.310, 10513.416, 342.650, 52824.220 23/11/15,13:06:42,10,11,1, 11.8,1,1, -1.310, 10513.391, 342.635, 52824.180 23/11/15,13:06:42,11,11,1, 11.8,1,1, -1.310, 10513.406, 342.623, 52824.223 23/11/15,13:06:42,12,11,1, 11.8,1,1, -1.310, 10513.391, 342.622, 52824.237 23/11/15,13:06:42,13,11,1, 11.8,1,1, -1.310, 10513.372, 342.625, 52824.192 23/11/15,13:06:42,14,11,1, 11.8,1,1, -1.310, 10513.380, 342.615, 52824.172 23/11/15,13:06:42,15,11,1, 11.8,1,1, -1.310, 10513.377, 342.662, 52824.212 23/11/15,13:06:42,16,11,1, 11.8,1,1, -1.310, 10513.388, 342.657, 52824.213 23/11/15,13:06:42,17,11,1, 11.8,1,1, -1.310, 10513.364, 342.651, 52824.319 23/11/15,13:06:42,18,11,1, 11.8,1,1, -1.310, 10513.363, 342.619, 52824.303 23/11/15,13:06:42,19,11,1, 11.8,1,1, -1.310, 10513.371, 342.642, 52824.179 23/11/15,13:06:43,00,11,1, 11.9,1,1, -1.309, 10513.366, 342.642, 52824.179 23/11/15,13:06:43,01,11,1, 11.9,1,1, -1.309, 10513.382, 342.635, 52824.213 23/11/15,13:06:43,02,11,1, 11.9,1,1, -1.309, 10513.357, 342.632, 52824.222 23/11/15,13:06:43,03,11,1, 11.9,1,1, -1.309, 10513.367, 342.640, 52824.251 23/11/15,13:06:43,04,11,1, 11.9,1,1, -1.309, 10513.366, 342.652, 52824.257 23/11/15,13:06:43,05,11,1, 11.9,1,1, -1.309, 10513.311, 342.656, 52824.454 23/11/15,13:06:43,06,11,1, 11.9,1,1, -1.309, 10513.303, 342.623, 52824.305 23/11/15,13:06:43,07,11,1, 11.9,1,1, -1.309, 10513.343, 342.648, 52824.255 23/11/15,13:06:43,08,11,1, 11.9,1,1, -1.309, 10513.326, 342.619, 52824.207 23/11/15,13:06:43,09,11,1, 11.9,1,1, -1.309, 10513.322, 342.643, 52824.230 23/11/15,13:06:43,10,11,1, 11.9,1,1, -1.309, 10513.316, 342.640, 52824.254 23/11/15,13:06:43,11,11,1, 11.9,1,1, -1.309, 10513.347, 342.617, 52824.229 23/11/15,13:06:43,12,11,1, 11.9,1,1, -1.309, 10513.328, 342.610, 52824.243 23/11/15,13:06:43,13,11,1, 11.9,1,1, -1.309, 10513.331, 342.596, 52824.204 23/11/15,13:06:43,14,11,1, 11.9,1,1, -1.309, 10513.358, 342.607, 52824.275 23/11/15,13:06:43,15,11,1, 11.9,1,1, -1.309, 10513.327, 342.593, 52824.244 23/11/15,13:06:43,16,11,1, 11.9,1,1, -1.309, 10513.320, 342.600, 52824.246 23/11/15,13:06:43,17,11,1, 11.9,1,1, -1.309, 10513.301, 342.582, 52824.263 23/11/15,13:06:43,18,11,1, 11.9,1,1, -1.309, 10513.322, 342.584, 52824.292 23/11/15,13:06:43,19,11,1, 11.9,1,1, -1.309, 10513.320, 342.595, 52824.271 23/11/15,13:06:44,00,11,1, 11.9,1,1, -1.308, 10513.316, 342.595, 52824.271 23/11/15,13:06:44,01,11,1, 11.9,1,1, -1.308, 10513.317, 342.601, 52824.270 23/11/15,13:06:44,02,11,1, 11.9,1,1, -1.308, 10513.309, 342.577, 52824.294 23/11/15,13:06:44,03,11,1, 11.9,1,1, -1.308, 10513.294, 342.599, 52824.291 23/11/15,13:06:44,04,11,1, 11.9,1,1, -1.308, 10513.306, 342.605, 52824.282 23/11/15,13:06:44,05,11,1, 11.9,1,1, -1.308, 10513.292, 342.604, 52824.273 23/11/15,13:06:44,06,11,1, 11.9,1,1, -1.308, 10513.311, 342.597, 52824.274 23/11/15,13:06:44,07,11,1, 11.9,1,1, -1.308, 10513.299, 342.638, 52824.614 23/11/15,13:06:44,08,11,1, 11.9,1,1, -1.308, 10513.294, 342.595, 52824.243 23/11/15,13:06:44,09,11,1, 11.9,1,1, -1.308, 10513.242, 342.623, 52824.275 23/11/15,13:06:44,10,11,1, 11.9,1,1, -1.308, 10513.271, 342.609, 52824.273 23/11/15,13:06:44,11,11,1, 11.9,1,1, -1.308, 10513.270, 342.636, 52824.246 23/11/15,13:06:44,12,11,1, 11.9,1,1, -1.308, 10513.284, 342.617, 52824.250 23/11/15,13:06:44,13,11,1, 11.9,1,1, -1.308, 10513.273, 342.626, 52824.310 23/11/15,13:06:44,14,11,1, 11.9,1,1, -1.308, 10513.241, 342.643, 52824.315 23/11/15,13:06:44,15,11,1, 11.9,1,1, -1.308, 10513.258, 342.614, 52824.264 23/11/15,13:06:44,16,11,1, 11.9,1,1, -1.308, 10513.233, 342.636, 52824.292 23/11/15,13:06:44,17,11,1, 11.9,1,1, -1.308, 10513.227, 342.628, 52824.279 23/11/15,13:06:44,18,11,1, 11.9,1,1, -1.308, 10513.238, 342.612, 52824.289 23/11/15,13:06:44,19,11,1, 11.9,1,1, -1.308, 10513.222, 342.612, 52824.295 23/11/15,13:06:45,00,09,1, 11.9,1,1, -1.311, 10513.216, 342.612, 52824.295 23/11/15,13:06:45,01,09,1, 11.9,1,1, -1.311, 10513.207, 342.610, 52824.288 23/11/15,13:06:45,02,09,1, 11.9,1,1, -1.311, 10513.231, 342.613, 52824.309 23/11/15,13:06:45,03,09,1, 11.9,1,1, -1.311, 10513.208, 342.612, 52824.329 23/11/15,13:06:45,04,09,1, 11.9,1,1, -1.311, 10513.214, 342.617, 52824.319 23/11/15,13:06:45,05,09,1, 11.9,1,1, -1.311, 10513.220, 342.585, 52824.277 23/11/15,13:06:45,06,09,1, 11.9,1,1, -1.311, 10513.214, 342.617, 52824.302 23/11/15,13:06:45,07,09,1, 11.9,1,1, -1.311, 10513.207, 342.611, 52824.296 23/11/15,13:06:45,08,09,1, 11.9,1,1, -1.311, 10513.222, 342.621, 52824.279 23/11/15,13:06:45,09,09,1, 11.9,1,1, -1.311, 10513.183, 342.614, 52824.328 23/11/15,13:06:45,10,09,1, 11.9,1,1, -1.311, 10513.196, 342.625, 52824.346 23/11/15,13:06:45,11,09,1, 11.9,1,1, -1.311, 10513.193, 342.605, 52824.349 23/11/15,13:06:45,12,09,1, 11.9,1,1, -1.311, 10513.207, 342.609, 52824.348 23/11/15,13:06:45,13,09,1, 11.9,1,1, -1.311, 10513.203, 342.623, 52824.352 23/11/15,13:06:45,14,09,1, 11.9,1,1, -1.311, 10513.221, 342.627, 52824.346 23/11/15,13:06:45,15,09,1, 11.9,1,1, -1.311, 10513.176, 342.594, 52824.352 23/11/15,13:06:45,16,09,1, 11.9,1,1, -1.311, 10513.193, 342.616, 52824.328 23/11/15,13:06:45,17,09,1, 11.9,1,1, -1.311, 10513.194, 342.630, 52824.355 23/11/15,13:06:45,18,09,1, 11.9,1,1, -1.311, 10513.190, 342.614, 52824.338 23/11/15,13:06:45,19,09,1, 11.9,1,1, -1.311, 10513.178, 342.601, 52824.348 23/11/15,13:06:46,00,09,1, 11.9,1,1, -1.308, 10513.175, 342.601, 52824.348 23/11/15,13:06:46,01,09,1, 11.9,1,1, -1.308, 10513.166, 342.610, 52824.338 23/11/15,13:06:46,02,09,1, 11.9,1,1, -1.308, 10513.170, 342.600, 52824.372 23/11/15,13:06:46,03,09,1, 11.9,1,1, -1.308, 10513.170, 342.609, 52824.338 23/11/15,13:06:46,04,09,1, 11.9,1,1, -1.308, 10513.163, 342.608, 52824.363 23/11/15,13:06:46,05,09,1, 11.9,1,1, -1.308, 10513.147, 342.617, 52824.396 23/11/15,13:06:46,06,09,1, 11.9,1,1, -1.308, 10513.156, 342.633, 52824.384 23/11/15,13:06:46,07,09,1, 11.9,1,1, -1.308, 10513.156, 342.624, 52824.385 23/11/15,13:06:46,08,09,1, 11.9,1,1, -1.308, 10513.139, 342.622, 52824.416 23/11/15,13:06:46,09,09,1, 11.9,1,1, -1.308, 10513.157, 342.615, 52824.367 23/11/15,13:06:46,10,09,1, 11.9,1,1, -1.308, 10513.123, 342.612, 52824.371 23/11/15,13:06:46,11,09,1, 11.9,1,1, -1.308, 10513.113, 342.617, 52824.370 23/11/15,13:06:46,12,09,1, 11.9,1,1, -1.308, 10513.142, 342.614, 52824.351 23/11/15,13:06:46,13,09,1, 11.9,1,1, -1.308, 10513.136, 342.643, 52824.371 23/11/15,13:06:46,14,09,1, 11.9,1,1, -1.308, 10513.117, 342.608, 52824.398 23/11/15,13:06:46,15,09,1, 11.9,1,1, -1.308, 10513.134, 342.627, 52824.385 23/11/15,13:06:46,16,09,1, 11.9,1,1, -1.308, 10513.116, 342.617, 52824.428 23/11/15,13:06:46,17,09,1, 11.9,1,1, -1.308, 10513.105, 342.633, 52824.372 23/11/15,13:06:46,18,09,1, 11.9,1,1, -1.308, 10513.094, 342.614, 52824.381 23/11/15,13:06:46,19,09,1, 11.9,1,1, -1.308, 10513.108, 342.626, 52824.407 23/11/15,13:06:47,00,12,1, 11.9,1,1, -1.308, 10513.108, 342.626, 52824.407 23/11/15,13:06:47,01,12,1, 11.9,1,1, -1.308, 10513.102, 342.621, 52824.413 23/11/15,13:06:47,02,12,1, 11.9,1,1, -1.308, 10513.083, 342.609, 52824.427 23/11/15,13:06:47,03,12,1, 11.9,1,1, -1.308, 10513.065, 342.607, 52824.413 23/11/15,13:06:47,04,12,1, 11.9,1,1, -1.308, 10513.063, 342.625, 52824.396 23/11/15,13:06:47,05,12,1, 11.9,1,1, -1.308, 10513.087, 342.590, 52824.342 23/11/15,13:06:47,06,12,1, 11.9,1,1, -1.308, 10513.037, 342.605, 52824.434 23/11/15,13:06:47,07,12,1, 11.9,1,1, -1.308, 10513.037, 342.601, 52824.426 23/11/15,13:06:47,08,12,1, 11.9,1,1, -1.308, 10513.049, 342.622, 52824.453 23/11/15,13:06:47,09,12,1, 11.9,1,1, -1.308, 10513.050, 342.637, 52824.445 23/11/15,13:06:47,10,12,1, 11.9,1,1, -1.308, 10513.054, 342.613, 52824.417 23/11/15,13:06:47,11,12,1, 11.9,1,1, -1.308, 10513.034, 342.635, 52824.411 23/11/15,13:06:47,12,12,1, 11.9,1,1, -1.308, 10513.019, 342.628, 52824.465 23/11/15,13:06:47,13,12,1, 11.9,1,1, -1.308, 10513.073, 342.616, 52824.466 23/11/15,13:06:47,14,12,1, 11.9,1,1, -1.308, 10513.034, 342.660, 52824.462 23/11/15,13:06:47,15,12,1, 11.9,1,1, -1.308, 10513.022, 342.631, 52824.441 23/11/15,13:06:47,16,12,1, 11.9,1,1, -1.308, 10513.037, 342.648, 52824.455 23/11/15,13:06:47,17,12,1, 11.9,1,1, -1.308, 10513.048, 342.638, 52824.472 23/11/15,13:06:47,18,12,1, 11.9,1,1, -1.308, 10513.035, 342.649, 52824.460 23/11/15,13:06:47,19,12,1, 11.9,1,1, -1.308, 10513.025, 342.627, 52824.446 23/11/15,13:06:48,00,11,1, 11.9,1,1, -1.309, 10513.024, 342.627, 52824.446 23/11/15,13:06:48,01,11,1, 11.9,1,1, -1.309, 10513.003, 342.645, 52824.487 23/11/15,13:06:48,02,11,1, 11.9,1,1, -1.309, 10513.016, 342.647, 52824.452 23/11/15,13:06:48,03,11,1, 11.9,1,1, -1.309, 10512.985, 342.638, 52824.448 23/11/15,13:06:48,04,11,1, 11.9,1,1, -1.309, 10512.970, 342.651, 52824.448 23/11/15,13:06:48,05,11,1, 11.9,1,1, -1.309, 10512.988, 342.654, 52824.475 23/11/15,13:06:48,06,11,1, 11.9,1,1, -1.309, 10512.972, 342.642, 52824.481 23/11/15,13:06:48,07,11,1, 11.9,1,1, -1.309, 10512.985, 342.651, 52824.460 23/11/15,13:06:48,08,11,1, 11.9,1,1, -1.309, 10512.982, 342.671, 52824.502 23/11/15,13:06:48,09,11,1, 11.9,1,1, -1.309, 10512.981, 342.665, 52824.458 23/11/15,13:06:48,10,11,1, 11.9,1,1, -1.309, 10512.963, 342.633, 52824.492 23/11/15,13:06:48,11,11,1, 11.9,1,1, -1.309, 10512.961, 342.670, 52824.476 23/11/15,13:06:48,12,11,1, 11.9,1,1, -1.309, 10512.969, 342.645, 52824.469 23/11/15,13:06:48,13,11,1, 11.9,1,1, -1.309, 10512.963, 342.635, 52824.475 23/11/15,13:06:48,14,11,1, 11.9,1,1, -1.309, 10512.946, 342.638, 52824.476 23/11/15,13:06:48,15,11,1, 11.9,1,1, -1.309, 10512.933, 342.640, 52824.467 23/11/15,13:06:48,16,11,1, 11.9,1,1, -1.309, 10512.940, 342.649, 52824.471 23/11/15,13:06:48,17,11,1, 11.9,1,1, -1.309, 10512.933, 342.634, 52824.495 23/11/15,13:06:48,18,11,1, 11.9,1,1, -1.309, 10512.921, 342.645, 52824.511 23/11/15,13:06:48,19,11,1, 11.9,1,1, -1.309, 10512.953, 342.629, 52824.483 23/11/15,13:06:49,00,12,1, 11.9,1,1, -1.312, 10512.949, 342.629, 52824.483 23/11/15,13:06:49,01,12,1, 11.9,1,1, -1.312, 10512.946, 342.623, 52824.475 23/11/15,13:06:49,02,12,1, 11.9,1,1, -1.312, 10512.922, 342.630, 52824.493 23/11/15,13:06:49,03,12,1, 11.9,1,1, -1.312, 10512.910, 342.635, 52824.529 23/11/15,13:06:49,04,12,1, 11.9,1,1, -1.312, 10512.914, 342.656, 52824.479 23/11/15,13:06:49,05,12,1, 11.9,1,1, -1.312, 10512.907, 342.647, 52824.519 23/11/15,13:06:49,06,12,1, 11.9,1,1, -1.312, 10512.901, 342.664, 52824.520 23/11/15,13:06:49,07,12,1, 11.9,1,1, -1.312, 10512.908, 342.668, 52824.513 23/11/15,13:06:49,08,12,1, 11.9,1,1, -1.312, 10512.922, 342.680, 52824.502 23/11/15,13:06:49,09,12,1, 11.9,1,1, -1.312, 10512.893, 342.688, 52824.532 23/11/15,13:06:49,10,12,1, 11.9,1,1, -1.312, 10512.891, 342.661, 52824.545 23/11/15,13:06:49,11,12,1, 11.9,1,1, -1.312, 10512.902, 342.682, 52824.553 23/11/15,13:06:49,12,12,1, 11.9,1,1, -1.312, 10512.884, 342.685, 52824.561 23/11/15,13:06:49,13,12,1, 11.9,1,1, -1.312, 10512.915, 342.675, 52824.506 23/11/15,13:06:49,14,12,1, 11.9,1,1, -1.312, 10512.904, 342.679, 52824.530 23/11/15,13:06:49,15,12,1, 11.9,1,1, -1.312, 10512.877, 342.681, 52824.508 23/11/15,13:06:49,16,12,1, 11.9,1,1, -1.312, 10512.864, 342.665, 52824.520 23/11/15,13:06:49,17,12,1, 11.9,1,1, -1.312, 10512.878, 342.682, 52824.557 23/11/15,13:06:49,18,12,1, 11.9,1,1, -1.312, 10512.839, 342.682, 52824.536 23/11/15,13:06:49,19,12,1, 11.9,1,1, -1.312, 10512.857, 342.673, 52824.543 23/11/15,13:06:50,00,09,1, 11.9,1,1, -1.308, 10512.849, 342.673, 52824.543 23/11/15,13:06:50,01,09,1, 11.9,1,1, -1.308, 10512.857, 342.666, 52824.547 23/11/15,13:06:50,02,09,1, 11.9,1,1, -1.308, 10512.865, 342.687, 52824.516 23/11/15,13:06:50,03,09,1, 11.9,1,1, -1.308, 10512.872, 342.679, 52824.537 23/11/15,13:06:50,04,09,1, 11.9,1,1, -1.308, 10512.862, 342.672, 52824.536 23/11/15,13:06:50,05,09,1, 11.9,1,1, -1.308, 10512.847, 342.654, 52824.566 23/11/15,13:06:50,06,09,1, 11.9,1,1, -1.308, 10512.851, 342.659, 52824.588 23/11/15,13:06:50,07,09,1, 11.9,1,1, -1.308, 10512.828, 342.678, 52824.550 23/11/15,13:06:50,08,09,1, 11.9,1,1, -1.308, 10512.817, 342.640, 52824.557 23/11/15,13:06:50,09,09,1, 11.9,1,1, -1.308, 10512.828, 342.671, 52824.546 23/11/15,13:06:50,10,09,1, 11.9,1,1, -1.308, 10512.805, 342.664, 52824.565 23/11/15,13:06:50,11,09,1, 11.9,1,1, -1.308, 10512.822, 342.657, 52824.575 23/11/15,13:06:50,12,09,1, 11.9,1,1, -1.308, 10512.818, 342.685, 52824.569 23/11/15,13:06:50,13,09,1, 11.9,1,1, -1.308, 10512.799, 342.670, 52824.570 23/11/15,13:06:50,14,09,1, 11.9,1,1, -1.308, 10512.830, 342.658, 52824.600 23/11/15,13:06:50,15,09,1, 11.9,1,1, -1.308, 10512.810, 342.665, 52824.610 23/11/15,13:06:50,16,09,1, 11.9,1,1, -1.308, 10512.800, 342.649, 52824.611 23/11/15,13:06:50,17,09,1, 11.9,1,1, -1.308, 10512.804, 342.688, 52824.618 23/11/15,13:06:50,18,09,1, 11.9,1,1, -1.308, 10512.841, 342.646, 52824.605 23/11/15,13:06:50,19,09,1, 11.9,1,1, -1.308, 10512.797, 342.670, 52824.601 23/11/15,13:06:51,00,11,1, 11.9,1,1, -1.309, 10512.791, 342.670, 52824.601 23/11/15,13:06:51,01,11,1, 11.9,1,1, -1.309, 10512.807, 342.673, 52824.660 23/11/15,13:06:51,02,11,1, 11.9,1,1, -1.309, 10512.795, 342.695, 52824.614 23/11/15,13:06:51,03,11,1, 11.9,1,1, -1.309, 10512.802, 342.675, 52824.617 23/11/15,13:06:51,04,11,1, 11.9,1,1, -1.309, 10512.782, 342.678, 52824.601 23/11/15,13:06:51,05,11,1, 11.9,1,1, -1.309, 10512.794, 342.693, 52824.628 23/11/15,13:06:51,06,11,1, 11.9,1,1, -1.309, 10512.780, 342.694, 52824.623 23/11/15,13:06:51,07,11,1, 11.9,1,1, -1.309, 10512.792, 342.695, 52824.640 23/11/15,13:06:51,08,11,1, 11.9,1,1, -1.309, 10512.807, 342.686, 52824.614 23/11/15,13:06:51,09,11,1, 11.9,1,1, -1.309, 10512.772, 342.695, 52824.659 23/11/15,13:06:51,10,11,1, 11.9,1,1, -1.309, 10512.769, 342.684, 52824.663 23/11/15,13:06:51,11,11,1, 11.9,1,1, -1.309, 10512.754, 342.701, 52824.654 23/11/15,13:06:51,12,11,1, 11.9,1,1, -1.309, 10512.766, 342.718, 52824.633 23/11/15,13:06:51,13,11,1, 11.9,1,1, -1.309, 10512.772, 342.682, 52824.662 23/11/15,13:06:51,14,11,1, 11.9,1,1, -1.309, 10512.754, 342.698, 52824.621 23/11/15,13:06:51,15,11,1, 11.9,1,1, -1.309, 10512.730, 342.707, 52824.661 23/11/15,13:06:51,16,11,1, 11.9,1,1, -1.309, 10512.755, 342.697, 52824.632 23/11/15,13:06:51,17,11,1, 11.9,1,1, -1.309, 10512.743, 342.705, 52824.624 23/11/15,13:06:51,18,11,1, 11.9,1,1, -1.309, 10512.737, 342.693, 52824.643 23/11/15,13:06:51,19,11,1, 11.9,1,1, -1.309, 10512.736, 342.698, 52824.621 23/11/15,13:06:52,00,11,1, 11.8,1,1, -1.309, 10512.732, 342.698, 52824.621 23/11/15,13:06:52,01,11,1, 11.8,1,1, -1.309, 10512.718, 342.695, 52824.614 23/11/15,13:06:52,02,11,1, 11.8,1,1, -1.309, 10512.728, 342.676, 52824.623 23/11/15,13:06:52,03,11,1, 11.8,1,1, -1.309, 10512.721, 342.674, 52824.607 23/11/15,13:06:52,04,11,1, 11.8,1,1, -1.309, 10512.741, 342.691, 52824.635 23/11/15,13:06:52,05,11,1, 11.8,1,1, -1.309, 10512.721, 342.683, 52824.646 23/11/15,13:06:52,06,11,1, 11.8,1,1, -1.309, 10512.734, 342.677, 52824.664 23/11/15,13:06:52,07,11,1, 11.8,1,1, -1.309, 10512.713, 342.701, 52824.649 23/11/15,13:06:52,08,11,1, 11.8,1,1, -1.309, 10512.697, 342.686, 52824.652 23/11/15,13:06:52,09,11,1, 11.8,1,1, -1.309, 10512.735, 342.671, 52824.669 23/11/15,13:06:52,10,11,1, 11.8,1,1, -1.309, 10512.707, 342.711, 52824.686 23/11/15,13:06:52,11,11,1, 11.8,1,1, -1.309, 10512.724, 342.691, 52824.680 23/11/15,13:06:52,12,11,1, 11.8,1,1, -1.309, 10512.698, 342.704, 52824.638 23/11/15,13:06:52,13,11,1, 11.8,1,1, -1.309, 10512.696, 342.698, 52824.705 23/11/15,13:06:52,14,11,1, 11.8,1,1, -1.309, 10512.712, 342.682, 52824.681 23/11/15,13:06:52,15,11,1, 11.8,1,1, -1.309, 10512.729, 342.695, 52824.704 23/11/15,13:06:52,16,11,1, 11.8,1,1, -1.309, 10512.714, 342.695, 52824.688 23/11/15,13:06:52,17,11,1, 11.8,1,1, -1.309, 10512.707, 342.709, 52824.698 23/11/15,13:06:52,18,11,1, 11.8,1,1, -1.309, 10512.726, 342.722, 52824.755 23/11/15,13:06:52,19,11,1, 11.8,1,1, -1.309, 10512.711, 342.706, 52824.728 23/11/15,13:06:53,00,11,1, 11.9,1,1, -1.307, 10512.707, 342.706, 52824.728 23/11/15,13:06:53,01,11,1, 11.9,1,1, -1.307, 10512.678, 342.696, 52824.687 23/11/15,13:06:53,02,11,1, 11.9,1,1, -1.307, 10512.694, 342.721, 52824.699 23/11/15,13:06:53,03,11,1, 11.9,1,1, -1.307, 10512.710, 342.735, 52824.714 23/11/15,13:06:53,04,11,1, 11.9,1,1, -1.307, 10512.666, 342.732, 52824.867 23/11/15,13:06:53,05,11,1, 11.9,1,1, -1.307, 10512.678, 342.742, 52824.768 23/11/15,13:06:53,06,11,1, 11.9,1,1, -1.307, 10512.682, 342.722, 52824.743 23/11/15,13:06:53,07,11,1, 11.9,1,1, -1.307, 10512.687, 342.706, 52824.717 23/11/15,13:06:53,08,11,1, 11.9,1,1, -1.307, 10512.678, 342.716, 52824.724 23/11/15,13:06:53,09,11,1, 11.9,1,1, -1.307, 10512.661, 342.714, 52824.714 23/11/15,13:06:53,10,11,1, 11.9,1,1, -1.307, 10512.658, 342.702, 52824.697 23/11/15,13:06:53,11,11,1, 11.9,1,1, -1.307, 10512.661, 342.695, 52824.696 23/11/15,13:06:53,12,11,1, 11.9,1,1, -1.307, 10512.626, 342.690, 52824.718 23/11/15,13:06:53,13,11,1, 11.9,1,1, -1.307, 10512.651, 342.705, 52824.720 23/11/15,13:06:53,14,11,1, 11.9,1,1, -1.307, 10512.633, 342.715, 52824.717 23/11/15,13:06:53,15,11,1, 11.9,1,1, -1.307, 10512.663, 342.702, 52824.738 23/11/15,13:06:53,16,11,1, 11.9,1,1, -1.307, 10512.644, 342.704, 52824.742 23/11/15,13:06:53,17,11,1, 11.9,1,1, -1.307, 10512.651, 342.711, 52824.746 23/11/15,13:06:53,18,11,1, 11.9,1,1, -1.307, 10512.661, 342.708, 52824.731 23/11/15,13:06:53,19,11,1, 11.9,1,1, -1.307, 10512.638, 342.701, 52824.719 23/11/15,13:06:54,00,11,1, 11.8,1,1, -1.310, 10512.632, 342.701, 52824.719 23/11/15,13:06:54,01,11,1, 11.8,1,1, -1.310, 10512.613, 342.692, 52824.752 23/11/15,13:06:54,02,11,1, 11.8,1,1, -1.310, 10512.624, 342.704, 52824.742 23/11/15,13:06:54,03,11,1, 11.8,1,1, -1.310, 10512.643, 342.725, 52824.719 23/11/15,13:06:54,04,11,1, 11.8,1,1, -1.310, 10512.631, 342.694, 52824.752 23/11/15,13:06:54,05,11,1, 11.8,1,1, -1.310, 10512.653, 342.667, 52824.485 23/11/15,13:06:54,06,11,1, 11.8,1,1, -1.310, 10512.595, 342.705, 52824.756 23/11/15,13:06:54,07,11,1, 11.8,1,1, -1.310, 10512.587, 342.710, 52824.911 23/11/15,13:06:54,08,11,1, 11.8,1,1, -1.310, 10512.616, 342.710, 52824.704 23/11/15,13:06:54,09,11,1, 11.8,1,1, -1.310, 10512.615, 342.717, 52824.721 23/11/15,13:06:54,10,11,1, 11.8,1,1, -1.310, 10512.626, 342.692, 52824.742 23/11/15,13:06:54,11,11,1, 11.8,1,1, -1.310, 10512.639, 342.702, 52824.755 23/11/15,13:06:54,12,11,1, 11.8,1,1, -1.310, 10512.608, 342.712, 52824.775 23/11/15,13:06:54,13,11,1, 11.8,1,1, -1.310, 10512.611, 342.711, 52824.778 23/11/15,13:06:54,14,11,1, 11.8,1,1, -1.310, 10512.587, 342.706, 52824.781 23/11/15,13:06:54,15,11,1, 11.8,1,1, -1.310, 10512.605, 342.702, 52824.752 23/11/15,13:06:54,16,11,1, 11.8,1,1, -1.310, 10512.580, 342.696, 52824.760 23/11/15,13:06:54,17,11,1, 11.8,1,1, -1.310, 10512.589, 342.704, 52824.776 23/11/15,13:06:54,18,11,1, 11.8,1,1, -1.310, 10512.574, 342.678, 52824.736 23/11/15,13:06:54,19,11,1, 11.8,1,1, -1.310, 10512.635, 342.699, 52824.721 23/11/15,13:06:55,00,11,1, 11.9,1,1, -1.303, 10512.632, 342.699, 52824.721 23/11/15,13:06:55,01,11,1, 11.9,1,1, -1.303, 10512.579, 342.717, 52824.760 23/11/15,13:06:55,02,11,1, 11.9,1,1, -1.303, 10512.591, 342.712, 52824.804 23/11/15,13:06:55,03,11,1, 11.9,1,1, -1.303, 10512.606, 342.722, 52824.787 23/11/15,13:06:55,04,11,1, 11.9,1,1, -1.303, 10512.572, 342.733, 52824.751 23/11/15,13:06:55,05,11,1, 11.9,1,1, -1.303, 10512.589, 342.732, 52824.793 23/11/15,13:06:55,06,11,1, 11.9,1,1, -1.303, 10512.560, 342.712, 52824.804 23/11/15,13:06:55,07,11,1, 11.9,1,1, -1.303, 10512.604, 342.737, 52824.883 23/11/15,13:06:55,08,11,1, 11.9,1,1, -1.303, 10512.565, 342.730, 52824.856 23/11/15,13:06:55,09,11,1, 11.9,1,1, -1.303, 10512.583, 342.711, 52824.827 23/11/15,13:06:55,10,11,1, 11.9,1,1, -1.303, 10512.569, 342.714, 52824.803 23/11/15,13:06:55,11,11,1, 11.9,1,1, -1.303, 10512.571, 342.712, 52824.771 23/11/15,13:06:55,12,11,1, 11.9,1,1, -1.303, 10512.581, 342.706, 52824.767 23/11/15,13:06:55,13,11,1, 11.9,1,1, -1.303, 10512.599, 342.707, 52824.814 23/11/15,13:06:55,14,11,1, 11.9,1,1, -1.303, 10512.548, 342.701, 52824.781 23/11/15,13:06:55,15,11,1, 11.9,1,1, -1.303, 10512.541, 342.693, 52824.810 23/11/15,13:06:55,16,11,1, 11.9,1,1, -1.303, 10512.554, 342.701, 52824.827 23/11/15,13:06:55,17,11,1, 11.9,1,1, -1.303, 10512.560, 342.693, 52824.764 23/11/15,13:06:55,18,11,1, 11.9,1,1, -1.303, 10512.541, 342.673, 52824.773 23/11/15,13:06:55,19,11,1, 11.9,1,1, -1.303, 10512.562, 342.689, 52824.809 23/11/15,13:06:56,00,11,1, 11.9,1,1, -1.309, 10512.557, 342.689, 52824.809 23/11/15,13:06:56,01,11,1, 11.9,1,1, -1.309, 10512.549, 342.669, 52824.806 23/11/15,13:06:56,02,11,1, 11.9,1,1, -1.309, 10512.535, 342.690, 52824.816 23/11/15,13:06:56,03,11,1, 11.9,1,1, -1.309, 10512.560, 342.686, 52824.800 23/11/15,13:06:56,04,11,1, 11.9,1,1, -1.309, 10512.535, 342.698, 52824.816 23/11/15,13:06:56,05,11,1, 11.9,1,1, -1.309, 10512.542, 342.689, 52824.843 23/11/15,13:06:56,06,11,1, 11.9,1,1, -1.309, 10512.554, 342.696, 52824.821 23/11/15,13:06:56,07,11,1, 11.9,1,1, -1.309, 10512.556, 342.682, 52824.693 23/11/15,13:06:56,08,11,1, 11.9,1,1, -1.309, 10512.564, 342.689, 52824.799 23/11/15,13:06:56,09,11,1, 11.9,1,1, -1.309, 10512.541, 342.702, 52824.831 23/11/15,13:06:56,10,11,1, 11.9,1,1, -1.309, 10512.531, 342.680, 52824.860 23/11/15,13:06:56,11,11,1, 11.9,1,1, -1.309, 10512.530, 342.700, 52824.819 23/11/15,13:06:56,12,11,1, 11.9,1,1, -1.309, 10512.551, 342.692, 52824.819 23/11/15,13:06:56,13,11,1, 11.9,1,1, -1.309, 10512.541, 342.726, 52824.903 23/11/15,13:06:56,14,11,1, 11.9,1,1, -1.309, 10512.537, 342.709, 52824.826 23/11/15,13:06:56,15,11,1, 11.9,1,1, -1.309, 10512.525, 342.709, 52824.833 23/11/15,13:06:56,16,11,1, 11.9,1,1, -1.309, 10512.565, 342.717, 52824.735 23/11/15,13:06:56,17,11,1, 11.9,1,1, -1.309, 10512.558, 342.725, 52824.833 23/11/15,13:06:56,18,11,1, 11.9,1,1, -1.309, 10512.537, 342.710, 52824.838 23/11/15,13:06:56,19,11,1, 11.9,1,1, -1.309, 10512.526, 342.723, 52824.844 23/11/15,13:06:57,00,12,1, 11.9,1,1, -1.307, 10512.524, 342.723, 52824.844 23/11/15,13:06:57,01,12,1, 11.9,1,1, -1.307, 10512.503, 342.713, 52824.912 23/11/15,13:06:57,02,12,1, 11.9,1,1, -1.307, 10512.517, 342.732, 52824.976 23/11/15,13:06:57,03,12,1, 11.9,1,1, -1.307, 10512.531, 342.741, 52825.010 23/11/15,13:06:57,04,12,1, 11.9,1,1, -1.307, 10512.559, 342.715, 52824.978 23/11/15,13:06:57,05,12,1, 11.9,1,1, -1.307, 10512.522, 342.726, 52824.975 23/11/15,13:06:57,06,12,1, 11.9,1,1, -1.307, 10512.519, 342.751, 52824.979 23/11/15,13:06:57,07,12,1, 11.9,1,1, -1.307, 10512.526, 342.728, 52824.989 23/11/15,13:06:57,08,12,1, 11.9,1,1, -1.307, 10512.534, 342.761, 52825.021 23/11/15,13:06:57,09,12,1, 11.9,1,1, -1.307, 10512.529, 342.722, 52825.016 23/11/15,13:06:57,10,12,1, 11.9,1,1, -1.307, 10512.499, 342.733, 52824.968 23/11/15,13:06:57,11,12,1, 11.9,1,1, -1.307, 10512.518, 342.743, 52824.992 23/11/15,13:06:57,12,12,1, 11.9,1,1, -1.307, 10512.517, 342.728, 52824.977 23/11/15,13:06:57,13,12,1, 11.9,1,1, -1.307, 10512.503, 342.751, 52824.959 23/11/15,13:06:57,14,12,1, 11.9,1,1, -1.307, 10512.491, 342.753, 52824.998 23/11/15,13:06:57,15,12,1, 11.9,1,1, -1.307, 10512.507, 342.746, 52825.009 23/11/15,13:06:57,16,12,1, 11.9,1,1, -1.307, 10512.495, 342.748, 52824.989 23/11/15,13:06:57,17,12,1, 11.9,1,1, -1.307, 10512.508, 342.740, 52824.997 23/11/15,13:06:57,18,12,1, 11.9,1,1, -1.307, 10512.488, 342.758, 52824.972 23/11/15,13:06:57,19,12,1, 11.9,1,1, -1.307, 10512.514, 342.738, 52825.025 23/11/15,13:06:58,00,12,1, 11.9,1,1, -1.307, 10512.507, 342.738, 52825.025 23/11/15,13:06:58,01,12,1, 11.9,1,1, -1.307, 10512.469, 342.775, 52825.018 23/11/15,13:06:58,02,12,1, 11.9,1,1, -1.307, 10512.498, 342.759, 52825.013 23/11/15,13:06:58,03,12,1, 11.9,1,1, -1.307, 10512.488, 342.772, 52825.018 23/11/15,13:06:58,04,12,1, 11.9,1,1, -1.307, 10512.478, 342.727, 52824.860 23/11/15,13:06:58,05,12,1, 11.9,1,1, -1.307, 10512.491, 342.769, 52825.134 23/11/15,13:06:58,06,12,1, 11.9,1,1, -1.307, 10512.504, 342.748, 52825.039 23/11/15,13:06:58,07,12,1, 11.9,1,1, -1.307, 10512.488, 342.748, 52825.033 23/11/15,13:06:58,08,12,1, 11.9,1,1, -1.307, 10512.487, 342.744, 52825.069 23/11/15,13:06:58,09,12,1, 11.9,1,1, -1.307, 10512.473, 342.759, 52825.055 23/11/15,13:06:58,10,12,1, 11.9,1,1, -1.307, 10512.472, 342.750, 52825.038 23/11/15,13:06:58,11,12,1, 11.9,1,1, -1.307, 10512.477, 342.752, 52825.054 23/11/15,13:06:58,12,12,1, 11.9,1,1, -1.307, 10512.475, 342.740, 52825.045 23/11/15,13:06:58,13,12,1, 11.9,1,1, -1.307, 10512.471, 342.752, 52825.046 23/11/15,13:06:58,14,12,1, 11.9,1,1, -1.307, 10512.472, 342.732, 52825.023 23/11/15,13:06:58,15,12,1, 11.9,1,1, -1.307, 10512.475, 342.759, 52825.035 23/11/15,13:06:58,16,12,1, 11.9,1,1, -1.307, 10512.457, 342.751, 52825.042 23/11/15,13:06:58,17,12,1, 11.9,1,1, -1.307, 10512.440, 342.733, 52825.033 23/11/15,13:06:58,18,12,1, 11.9,1,1, -1.307, 10512.464, 342.763, 52825.058 23/11/15,13:06:58,19,12,1, 11.9,1,1, -1.307, 10512.457, 342.735, 52825.051 23/11/15,13:06:59,00,12,1, 11.9,1,1, -1.306, 10512.449, 342.735, 52825.051 23/11/15,13:06:59,01,12,1, 11.9,1,1, -1.306, 10512.464, 342.763, 52825.055 23/11/15,13:06:59,02,12,1, 11.9,1,1, -1.306, 10512.445, 342.743, 52825.044 23/11/15,13:06:59,03,12,1, 11.9,1,1, -1.306, 10512.449, 342.733, 52825.075 23/11/15,13:06:59,04,12,1, 11.9,1,1, -1.306, 10512.428, 342.725, 52825.068 23/11/15,13:06:59,05,12,1, 11.9,1,1, -1.306, 10512.428, 342.752, 52825.049 23/11/15,13:06:59,06,12,1, 11.9,1,1, -1.306, 10512.420, 342.753, 52825.085 23/11/15,13:06:59,07,12,1, 11.9,1,1, -1.306, 10512.451, 342.765, 52825.049 23/11/15,13:06:59,08,12,1, 11.9,1,1, -1.306, 10512.440, 342.784, 52825.059 23/11/15,13:06:59,09,12,1, 11.9,1,1, -1.306, 10512.424, 342.756, 52825.025 23/11/15,13:06:59,10,12,1, 11.9,1,1, -1.306, 10512.445, 342.744, 52825.118 23/11/15,13:06:59,11,12,1, 11.9,1,1, -1.306, 10512.431, 342.760, 52825.088 23/11/15,13:06:59,12,12,1, 11.9,1,1, -1.306, 10512.437, 342.774, 52825.064 23/11/15,13:06:59,13,12,1, 11.9,1,1, -1.306, 10512.447, 342.759, 52825.104 23/11/15,13:06:59,14,12,1, 11.9,1,1, -1.306, 10512.434, 342.758, 52825.117 23/11/15,13:06:59,15,12,1, 11.9,1,1, -1.306, 10512.428, 342.767, 52825.111 23/11/15,13:06:59,16,12,1, 11.9,1,1, -1.306, 10512.433, 342.748, 52825.104 23/11/15,13:06:59,17,12,1, 11.9,1,1, -1.306, 10512.437, 342.751, 52825.135 23/11/15,13:06:59,18,12,1, 11.9,1,1, -1.306, 10512.408, 342.760, 52825.135 23/11/15,13:06:59,19,12,1, 11.9,1,1, -1.306, 10512.435, 342.763, 52825.132 23/11/15,13:07:00,00,12,1, 11.9,1,1, -1.311, 10512.432, 342.763, 52825.132 23/11/15,13:07:00,01,12,1, 11.9,1,1, -1.311, 10512.385, 342.752, 52825.128 23/11/15,13:07:00,02,12,1, 11.9,1,1, -1.311, 10512.404, 342.752, 52825.061 23/11/15,13:07:00,03,12,1, 11.9,1,1, -1.311, 10512.403, 342.740, 52825.027 23/11/15,13:07:00,04,12,1, 11.9,1,1, -1.311, 10512.413, 342.757, 52825.030 23/11/15,13:07:00,05,12,1, 11.9,1,1, -1.311, 10512.400, 342.736, 52825.033 23/11/15,13:07:00,06,12,1, 11.9,1,1, -1.311, 10512.395, 342.698, 52825.002 23/11/15,13:07:00,07,12,1, 11.9,1,1, -1.311, 10512.397, 342.725, 52825.030 23/11/15,13:07:00,08,12,1, 11.9,1,1, -1.311, 10512.395, 342.754, 52825.003 23/11/15,13:07:00,09,12,1, 11.9,1,1, -1.311, 10512.419, 342.719, 52825.044 23/11/15,13:07:00,10,12,1, 11.9,1,1, -1.311, 10512.400, 342.760, 52825.056 23/11/15,13:07:00,11,12,1, 11.9,1,1, -1.311, 10512.422, 342.741, 52825.043 23/11/15,13:07:00,12,12,1, 11.9,1,1, -1.311, 10512.394, 342.754, 52825.046 23/11/15,13:07:00,13,12,1, 11.9,1,1, -1.311, 10512.404, 342.749, 52825.045 23/11/15,13:07:00,14,12,1, 11.9,1,1, -1.311, 10512.403, 342.746, 52824.991 23/11/15,13:07:00,15,12,1, 11.9,1,1, -1.311, 10512.393, 342.781, 52825.095 23/11/15,13:07:00,16,12,1, 11.9,1,1, -1.311, 10512.402, 342.747, 52825.069 23/11/15,13:07:00,17,12,1, 11.9,1,1, -1.311, 10512.385, 342.743, 52825.068 23/11/15,13:07:00,18,12,1, 11.9,1,1, -1.311, 10512.410, 342.772, 52825.056 23/11/15,13:07:00,19,12,1, 11.9,1,1, -1.311, 10512.384, 342.755, 52825.060 23/11/15,13:07:01,00,12,1, 11.9,1,1, -1.310, 10512.382, 342.755, 52825.060 23/11/15,13:07:01,01,12,1, 11.9,1,1, -1.310, 10512.370, 342.772, 52825.082 23/11/15,13:07:01,02,12,1, 11.9,1,1, -1.310, 10512.369, 342.752, 52825.096 23/11/15,13:07:01,03,12,1, 11.9,1,1, -1.310, 10512.357, 342.752, 52825.061 23/11/15,13:07:01,04,12,1, 11.9,1,1, -1.310, 10512.349, 342.771, 52825.040 23/11/15,13:07:01,05,12,1, 11.9,1,1, -1.310, 10512.354, 342.769, 52825.083 23/11/15,13:07:01,06,12,1, 11.9,1,1, -1.310, 10512.352, 342.744, 52825.059 23/11/15,13:07:01,07,12,1, 11.9,1,1, -1.310, 10512.348, 342.762, 52825.091 23/11/15,13:07:01,08,12,1, 11.9,1,1, -1.310, 10512.363, 342.765, 52825.060 23/11/15,13:07:01,09,12,1, 11.9,1,1, -1.310, 10512.354, 342.765, 52825.087 23/11/15,13:07:01,10,12,1, 11.9,1,1, -1.310, 10512.358, 342.780, 52825.066 23/11/15,13:07:01,11,12,1, 11.9,1,1, -1.310, 10512.317, 342.776, 52825.109 23/11/15,13:07:01,12,12,1, 11.9,1,1, -1.310, 10512.340, 342.776, 52825.102 23/11/15,13:07:01,13,12,1, 11.9,1,1, -1.310, 10512.331, 342.769, 52825.081 23/11/15,13:07:01,14,12,1, 11.9,1,1, -1.310, 10512.351, 342.787, 52825.116 23/11/15,13:07:01,15,12,1, 11.9,1,1, -1.310, 10512.357, 342.770, 52825.099 23/11/15,13:07:01,16,12,1, 11.9,1,1, -1.310, 10512.356, 342.781, 52825.124 23/11/15,13:07:01,17,12,1, 11.9,1,1, -1.310, 10512.354, 342.755, 52825.105 23/11/15,13:07:01,18,12,1, 11.9,1,1, -1.310, 10512.323, 342.761, 52825.100 23/11/15,13:07:01,19,12,1, 11.9,1,1, -1.310, 10512.364, 342.759, 52825.197 23/11/15,13:07:02,00,12,1, 11.8,1,1, -1.309, 10512.357, 342.759, 52825.197 23/11/15,13:07:02,01,12,1, 11.8,1,1, -1.309, 10512.327, 342.774, 52825.102 23/11/15,13:07:02,02,12,1, 11.8,1,1, -1.309, 10512.307, 342.766, 52825.150 23/11/15,13:07:02,03,12,1, 11.8,1,1, -1.309, 10512.337, 342.776, 52825.100 23/11/15,13:07:02,04,12,1, 11.8,1,1, -1.309, 10512.338, 342.772, 52825.133 23/11/15,13:07:02,05,12,1, 11.8,1,1, -1.309, 10512.335, 342.784, 52825.129 23/11/15,13:07:02,06,12,1, 11.8,1,1, -1.309, 10512.324, 342.751, 52825.129 23/11/15,13:07:02,07,12,1, 11.8,1,1, -1.309, 10512.321, 342.770, 52825.157 23/11/15,13:07:02,08,12,1, 11.8,1,1, -1.309, 10512.310, 342.766, 52825.119 23/11/15,13:07:02,09,12,1, 11.8,1,1, -1.309, 10512.350, 342.752, 52825.126 23/11/15,13:07:02,10,12,1, 11.8,1,1, -1.309, 10512.329, 342.797, 52825.141 23/11/15,13:07:02,11,12,1, 11.8,1,1, -1.309, 10512.323, 342.765, 52825.156 23/11/15,13:07:02,12,12,1, 11.8,1,1, -1.309, 10512.318, 342.796, 52825.114 23/11/15,13:07:02,13,12,1, 11.8,1,1, -1.309, 10512.323, 342.773, 52825.151 23/11/15,13:07:02,14,12,1, 11.8,1,1, -1.309, 10512.319, 342.781, 52825.171 23/11/15,13:07:02,15,12,1, 11.8,1,1, -1.309, 10512.310, 342.773, 52825.148 23/11/15,13:07:02,16,12,1, 11.8,1,1, -1.309, 10512.311, 342.804, 52825.142 23/11/15,13:07:02,17,12,1, 11.8,1,1, -1.309, 10512.315, 342.791, 52825.177 23/11/15,13:07:02,18,12,1, 11.8,1,1, -1.309, 10512.306, 342.797, 52825.226 23/11/15,13:07:02,19,12,1, 11.8,1,1, -1.309, 10512.294, 342.781, 52825.182 23/11/15,13:07:03,00,11,1, 11.9,1,1, -1.306, 10512.290, 342.781, 52825.182 23/11/15,13:07:03,01,11,1, 11.9,1,1, -1.306, 10512.308, 342.791, 52825.204 23/11/15,13:07:03,02,11,1, 11.9,1,1, -1.306, 10512.293, 342.811, 52825.191 23/11/15,13:07:03,03,11,1, 11.9,1,1, -1.306, 10512.294, 342.801, 52825.215 23/11/15,13:07:03,04,11,1, 11.9,1,1, -1.306, 10512.286, 342.799, 52825.213 23/11/15,13:07:03,05,11,1, 11.9,1,1, -1.306, 10512.288, 342.818, 52825.226 23/11/15,13:07:03,06,11,1, 11.9,1,1, -1.306, 10512.283, 342.796, 52825.181 23/11/15,13:07:03,07,11,1, 11.9,1,1, -1.306, 10512.262, 342.794, 52825.181 23/11/15,13:07:03,08,11,1, 11.9,1,1, -1.306, 10512.272, 342.804, 52825.091 23/11/15,13:07:03,09,11,1, 11.9,1,1, -1.306, 10512.303, 342.797, 52825.218 23/11/15,13:07:03,10,11,1, 11.9,1,1, -1.306, 10512.291, 342.806, 52825.182 23/11/15,13:07:03,11,11,1, 11.9,1,1, -1.306, 10512.305, 342.792, 52825.177 23/11/15,13:07:03,12,11,1, 11.9,1,1, -1.306, 10512.284, 342.818, 52825.209 23/11/15,13:07:03,13,11,1, 11.9,1,1, -1.306, 10512.304, 342.816, 52825.183 23/11/15,13:07:03,14,11,1, 11.9,1,1, -1.306, 10512.274, 342.814, 52825.214 23/11/15,13:07:03,15,11,1, 11.9,1,1, -1.306, 10512.296, 342.834, 52825.223 23/11/15,13:07:03,16,11,1, 11.9,1,1, -1.306, 10512.302, 342.834, 52825.212 23/11/15,13:07:03,17,11,1, 11.9,1,1, -1.306, 10512.281, 342.817, 52825.201 23/11/15,13:07:03,18,11,1, 11.9,1,1, -1.306, 10512.269, 342.789, 52825.200 23/11/15,13:07:03,19,11,1, 11.9,1,1, -1.306, 10512.251, 342.806, 52825.197 23/11/15,13:07:04,00,11,1, 11.9,1,1, -1.309, 10512.248, 342.806, 52825.197 23/11/15,13:07:04,01,11,1, 11.9,1,1, -1.309, 10512.258, 342.794, 52825.211 23/11/15,13:07:04,02,11,1, 11.9,1,1, -1.309, 10512.273, 342.811, 52825.192 23/11/15,13:07:04,03,11,1, 11.9,1,1, -1.309, 10512.270, 342.802, 52825.193 23/11/15,13:07:04,04,11,1, 11.9,1,1, -1.309, 10512.250, 342.806, 52825.202 23/11/15,13:07:04,05,11,1, 11.9,1,1, -1.309, 10512.270, 342.823, 52825.208 23/11/15,13:07:04,06,11,1, 11.9,1,1, -1.309, 10512.250, 342.820, 52825.221 23/11/15,13:07:04,07,11,1, 11.9,1,1, -1.309, 10512.234, 342.808, 52825.207 23/11/15,13:07:04,08,11,1, 11.9,1,1, -1.309, 10512.249, 342.817, 52825.234 23/11/15,13:07:04,09,11,1, 11.9,1,1, -1.309, 10512.253, 342.802, 52825.223 23/11/15,13:07:04,10,11,1, 11.9,1,1, -1.309, 10512.227, 342.809, 52825.244 23/11/15,13:07:04,11,11,1, 11.9,1,1, -1.309, 10512.264, 342.806, 52825.078 23/11/15,13:07:04,12,11,1, 11.9,1,1, -1.309, 10512.244, 342.811, 52825.191 23/11/15,13:07:04,13,11,1, 11.9,1,1, -1.309, 10512.213, 342.797, 52825.240 23/11/15,13:07:04,14,11,1, 11.9,1,1, -1.309, 10512.248, 342.811, 52825.239 23/11/15,13:07:04,15,11,1, 11.9,1,1, -1.309, 10512.256, 342.823, 52825.258 23/11/15,13:07:04,16,11,1, 11.9,1,1, -1.309, 10512.220, 342.812, 52825.269 23/11/15,13:07:04,17,11,1, 11.9,1,1, -1.309, 10512.223, 342.812, 52825.288 23/11/15,13:07:04,18,11,1, 11.9,1,1, -1.309, 10512.218, 342.827, 52825.288 23/11/15,13:07:04,19,11,1, 11.9,1,1, -1.309, 10512.210, 342.819, 52825.272 23/11/15,13:07:05,00,12,1, 11.9,1,1, -1.307, 10512.207, 342.819, 52825.272 23/11/15,13:07:05,01,12,1, 11.9,1,1, -1.307, 10512.220, 342.826, 52825.301 23/11/15,13:07:05,02,12,1, 11.9,1,1, -1.307, 10512.188, 342.821, 52825.260 23/11/15,13:07:05,03,12,1, 11.9,1,1, -1.307, 10512.190, 342.806, 52825.154 23/11/15,13:07:05,04,12,1, 11.9,1,1, -1.307, 10512.213, 342.843, 52825.224 23/11/15,13:07:05,05,12,1, 11.9,1,1, -1.307, 10512.185, 342.811, 52825.152 23/11/15,13:07:05,06,12,1, 11.9,1,1, -1.307, 10512.231, 342.846, 52825.211 23/11/15,13:07:05,07,12,1, 11.9,1,1, -1.307, 10512.207, 342.826, 52825.250 23/11/15,13:07:05,08,12,1, 11.9,1,1, -1.307, 10512.195, 342.820, 52825.269 23/11/15,13:07:05,09,12,1, 11.9,1,1, -1.307, 10512.200, 342.832, 52825.302 23/11/15,13:07:05,10,12,1, 11.9,1,1, -1.307, 10512.196, 342.822, 52825.302 23/11/15,13:07:05,11,12,1, 11.9,1,1, -1.307, 10512.186, 342.813, 52825.303 23/11/15,13:07:05,12,12,1, 11.9,1,1, -1.307, 10512.179, 342.824, 52825.291 23/11/15,13:07:05,13,12,1, 11.9,1,1, -1.307, 10512.202, 342.809, 52825.268 23/11/15,13:07:05,14,12,1, 11.9,1,1, -1.307, 10512.172, 342.831, 52825.318 23/11/15,13:07:05,15,12,1, 11.9,1,1, -1.307, 10512.183, 342.815, 52825.290 23/11/15,13:07:05,16,12,1, 11.9,1,1, -1.307, 10512.181, 342.803, 52825.318 23/11/15,13:07:05,17,12,1, 11.9,1,1, -1.307, 10512.159, 342.812, 52825.394 23/11/15,13:07:05,18,12,1, 11.9,1,1, -1.307, 10512.188, 342.789, 52825.235 23/11/15,13:07:05,19,12,1, 11.9,1,1, -1.307, 10512.196, 342.808, 52825.260 23/11/15,13:07:06,00,11,1, 11.8,1,1, -1.309, 10512.190, 342.808, 52825.260 23/11/15,13:07:06,01,11,1, 11.8,1,1, -1.309, 10512.165, 342.811, 52825.293 23/11/15,13:07:06,02,11,1, 11.8,1,1, -1.309, 10512.173, 342.787, 52825.262 23/11/15,13:07:06,03,11,1, 11.8,1,1, -1.309, 10512.149, 342.806, 52825.287 23/11/15,13:07:06,04,11,1, 11.8,1,1, -1.309, 10512.170, 342.813, 52825.329 23/11/15,13:07:06,05,11,1, 11.8,1,1, -1.309, 10512.174, 342.786, 52825.311 23/11/15,13:07:06,06,11,1, 11.8,1,1, -1.309, 10512.149, 342.806, 52825.287 23/11/15,13:07:06,07,11,1, 11.8,1,1, -1.309, 10512.190, 342.811, 52825.305 23/11/15,13:07:06,08,11,1, 11.8,1,1, -1.309, 10512.166, 342.809, 52825.301 23/11/15,13:07:06,09,11,1, 11.8,1,1, -1.309, 10512.166, 342.828, 52825.300 23/11/15,13:07:06,10,11,1, 11.8,1,1, -1.309, 10512.178, 342.832, 52825.289 23/11/15,13:07:06,11,11,1, 11.8,1,1, -1.309, 10512.154, 342.830, 52825.334 23/11/15,13:07:06,12,11,1, 11.8,1,1, -1.309, 10512.155, 342.846, 52825.326 23/11/15,13:07:06,13,11,1, 11.8,1,1, -1.309, 10512.162, 342.836, 52825.346 23/11/15,13:07:06,14,11,1, 11.8,1,1, -1.309, 10512.156, 342.831, 52825.333 23/11/15,13:07:06,15,11,1, 11.8,1,1, -1.309, 10512.155, 342.840, 52825.347 23/11/15,13:07:06,16,11,1, 11.8,1,1, -1.309, 10512.140, 342.848, 52825.335 23/11/15,13:07:06,17,11,1, 11.8,1,1, -1.309, 10512.146, 342.820, 52825.334 23/11/15,13:07:06,18,11,1, 11.8,1,1, -1.309, 10512.153, 342.841, 52825.361 23/11/15,13:07:06,19,11,1, 11.8,1,1, -1.309, 10512.149, 342.850, 52825.331 23/11/15,13:07:07,00,12,1, 11.8,1,1, -1.308, 10512.148, 342.850, 52825.331 23/11/15,13:07:07,01,12,1, 11.8,1,1, -1.308, 10512.128, 342.844, 52825.382 23/11/15,13:07:07,02,12,1, 11.8,1,1, -1.308, 10512.132, 342.831, 52825.360 23/11/15,13:07:07,03,12,1, 11.8,1,1, -1.308, 10512.133, 342.841, 52825.360 23/11/15,13:07:07,04,12,1, 11.8,1,1, -1.308, 10512.121, 342.842, 52825.348 23/11/15,13:07:07,05,12,1, 11.8,1,1, -1.308, 10512.133, 342.865, 52825.394 23/11/15,13:07:07,06,12,1, 11.8,1,1, -1.308, 10512.148, 342.851, 52825.403 23/11/15,13:07:07,07,12,1, 11.8,1,1, -1.308, 10512.123, 342.864, 52825.370 23/11/15,13:07:07,08,12,1, 11.8,1,1, -1.308, 10512.134, 342.858, 52825.399 23/11/15,13:07:07,09,12,1, 11.8,1,1, -1.308, 10512.121, 342.855, 52825.402 23/11/15,13:07:07,10,12,1, 11.8,1,1, -1.308, 10512.126, 342.849, 52825.388 23/11/15,13:07:07,11,12,1, 11.8,1,1, -1.308, 10512.136, 342.857, 52825.373 23/11/15,13:07:07,12,12,1, 11.8,1,1, -1.308, 10512.107, 342.853, 52825.399 23/11/15,13:07:07,13,12,1, 11.8,1,1, -1.308, 10512.120, 342.864, 52825.419 23/11/15,13:07:07,14,12,1, 11.8,1,1, -1.308, 10512.127, 342.852, 52825.436 23/11/15,13:07:07,15,12,1, 11.8,1,1, -1.308, 10512.120, 342.877, 52825.415 23/11/15,13:07:07,16,12,1, 11.8,1,1, -1.308, 10512.103, 342.854, 52825.382 23/11/15,13:07:07,17,12,1, 11.8,1,1, -1.308, 10512.090, 342.864, 52825.429 23/11/15,13:07:07,18,12,1, 11.8,1,1, -1.308, 10512.125, 342.883, 52825.399 23/11/15,13:07:07,19,12,1, 11.8,1,1, -1.308, 10512.136, 342.871, 52825.420 23/11/15,13:07:08,00,11,1, 11.8,1,1, -1.309, 10512.131, 342.871, 52825.420 23/11/15,13:07:08,01,11,1, 11.8,1,1, -1.309, 10512.121, 342.879, 52825.406 23/11/15,13:07:08,02,11,1, 11.8,1,1, -1.309, 10512.121, 342.870, 52825.445 23/11/15,13:07:08,03,11,1, 11.8,1,1, -1.309, 10512.110, 342.850, 52825.415 23/11/15,13:07:08,04,11,1, 11.8,1,1, -1.309, 10512.100, 342.882, 52825.403 23/11/15,13:07:08,05,11,1, 11.8,1,1, -1.309, 10512.075, 342.862, 52825.444 23/11/15,13:07:08,06,11,1, 11.8,1,1, -1.309, 10512.097, 342.858, 52825.422 23/11/15,13:07:08,07,11,1, 11.8,1,1, -1.309, 10512.083, 342.865, 52825.426 23/11/15,13:07:08,08,11,1, 11.8,1,1, -1.309, 10512.100, 342.877, 52825.422 23/11/15,13:07:08,09,11,1, 11.8,1,1, -1.309, 10512.082, 342.847, 52825.416 23/11/15,13:07:08,10,11,1, 11.8,1,1, -1.309, 10512.113, 342.846, 52825.450 23/11/15,13:07:08,11,11,1, 11.8,1,1, -1.309, 10512.101, 342.855, 52825.487 23/11/15,13:07:08,12,11,1, 11.8,1,1, -1.309, 10512.081, 342.855, 52825.468 23/11/15,13:07:08,13,11,1, 11.8,1,1, -1.309, 10512.069, 342.875, 52825.467 23/11/15,13:07:08,14,11,1, 11.8,1,1, -1.309, 10512.080, 342.886, 52825.656 23/11/15,13:07:08,15,11,1, 11.8,1,1, -1.309, 10512.104, 342.835, 52825.492 23/11/15,13:07:08,16,11,1, 11.8,1,1, -1.309, 10512.069, 342.859, 52825.450 23/11/15,13:07:08,17,11,1, 11.8,1,1, -1.309, 10512.093, 342.868, 52825.451 23/11/15,13:07:08,18,11,1, 11.8,1,1, -1.309, 10512.057, 342.861, 52825.483 23/11/15,13:07:08,19,11,1, 11.8,1,1, -1.309, 10512.063, 342.881, 52825.453 23/11/15,13:07:09,00,11,1, 12.0,1,1, -1.309, 10512.056, 342.881, 52825.453 23/11/15,13:07:09,01,11,1, 12.0,1,1, -1.309, 10512.072, 342.883, 52825.479 23/11/15,13:07:09,02,11,1, 12.0,1,1, -1.309, 10512.051, 342.877, 52825.485 23/11/15,13:07:09,03,11,1, 12.0,1,1, -1.309, 10512.060, 342.846, 52825.506 23/11/15,13:07:09,04,11,1, 12.0,1,1, -1.309, 10512.041, 342.888, 52825.450 23/11/15,13:07:09,05,11,1, 12.0,1,1, -1.309, 10512.042, 342.870, 52825.453 23/11/15,13:07:09,06,11,1, 12.0,1,1, -1.309, 10512.042, 342.889, 52825.496 23/11/15,13:07:09,07,11,1, 12.0,1,1, -1.309, 10512.059, 342.893, 52825.466 23/11/15,13:07:09,08,11,1, 12.0,1,1, -1.309, 10512.039, 342.877, 52825.457 23/11/15,13:07:09,09,11,1, 12.0,1,1, -1.309, 10512.038, 342.888, 52825.485 23/11/15,13:07:09,10,11,1, 12.0,1,1, -1.309, 10512.039, 342.901, 52825.465 23/11/15,13:07:09,11,11,1, 12.0,1,1, -1.309, 10512.012, 342.867, 52825.468 23/11/15,13:07:09,12,11,1, 12.0,1,1, -1.309, 10512.044, 342.877, 52825.543 23/11/15,13:07:09,13,11,1, 12.0,1,1, -1.309, 10512.006, 342.875, 52825.512 23/11/15,13:07:09,14,11,1, 12.0,1,1, -1.309, 10512.039, 342.875, 52825.516 23/11/15,13:07:09,15,11,1, 12.0,1,1, -1.309, 10512.022, 342.887, 52825.535 23/11/15,13:07:09,16,11,1, 12.0,1,1, -1.309, 10512.014, 342.883, 52825.505 23/11/15,13:07:09,17,11,1, 12.0,1,1, -1.309, 10512.016, 342.888, 52825.515 23/11/15,13:07:09,18,11,1, 12.0,1,1, -1.309, 10512.012, 342.880, 52825.531 23/11/15,13:07:09,19,11,1, 12.0,1,1, -1.309, 10512.001, 342.891, 52825.514 23/11/15,13:07:10,00,11,1, 11.9,1,1, -1.306, 10511.998, 342.891, 52825.514 23/11/15,13:07:10,01,11,1, 11.9,1,1, -1.306, 10512.013, 342.871, 52825.521 23/11/15,13:07:10,02,11,1, 11.9,1,1, -1.306, 10511.990, 342.883, 52825.532 23/11/15,13:07:10,03,11,1, 11.9,1,1, -1.306, 10512.012, 342.863, 52825.533 23/11/15,13:07:10,04,11,1, 11.9,1,1, -1.306, 10512.011, 342.871, 52825.455 23/11/15,13:07:10,05,11,1, 11.9,1,1, -1.306, 10511.982, 342.893, 52825.483 23/11/15,13:07:10,06,11,1, 11.9,1,1, -1.306, 10511.990, 342.882, 52825.507 23/11/15,13:07:10,07,11,1, 11.9,1,1, -1.306, 10512.000, 342.879, 52825.510 23/11/15,13:07:10,08,11,1, 11.9,1,1, -1.306, 10511.985, 342.882, 52825.512 23/11/15,13:07:10,09,11,1, 11.9,1,1, -1.306, 10511.983, 342.890, 52825.521 23/11/15,13:07:10,10,11,1, 11.9,1,1, -1.306, 10511.985, 342.865, 52825.519 23/11/15,13:07:10,11,11,1, 11.9,1,1, -1.306, 10511.983, 342.880, 52825.547 23/11/15,13:07:10,12,11,1, 11.9,1,1, -1.306, 10511.975, 342.885, 52825.514 23/11/15,13:07:10,13,11,1, 11.9,1,1, -1.306, 10511.988, 342.913, 52825.554 23/11/15,13:07:10,14,11,1, 11.9,1,1, -1.306, 10511.974, 342.904, 52825.542 23/11/15,13:07:10,15,11,1, 11.9,1,1, -1.306, 10511.978, 342.886, 52825.564 23/11/15,13:07:10,16,11,1, 11.9,1,1, -1.306, 10511.981, 342.908, 52825.558 23/11/15,13:07:10,17,11,1, 11.9,1,1, -1.306, 10511.984, 342.899, 52825.555 23/11/15,13:07:10,18,11,1, 11.9,1,1, -1.306, 10511.966, 342.930, 52825.566 23/11/15,13:07:10,19,11,1, 11.9,1,1, -1.306, 10511.954, 342.900, 52825.562 23/11/15,13:07:11,00,11,1, 11.9,1,1, -1.308, 10511.948, 342.900, 52825.562 23/11/15,13:07:11,01,11,1, 11.9,1,1, -1.308, 10511.958, 342.913, 52825.545 23/11/15,13:07:11,02,11,1, 11.9,1,1, -1.308, 10511.942, 342.904, 52825.597 23/11/15,13:07:11,03,11,1, 11.9,1,1, -1.308, 10511.962, 342.926, 52825.575 23/11/15,13:07:11,04,11,1, 11.9,1,1, -1.308, 10511.957, 342.932, 52825.619 23/11/15,13:07:11,05,11,1, 11.9,1,1, -1.308, 10511.940, 342.924, 52825.588 23/11/15,13:07:11,06,11,1, 11.9,1,1, -1.308, 10511.964, 342.924, 52825.584 23/11/15,13:07:11,07,11,1, 11.9,1,1, -1.308, 10511.940, 342.935, 52825.592 23/11/15,13:07:11,08,11,1, 11.9,1,1, -1.308, 10511.943, 342.930, 52825.599 23/11/15,13:07:11,09,11,1, 11.9,1,1, -1.308, 10511.926, 342.930, 52825.574 23/11/15,13:07:11,10,11,1, 11.9,1,1, -1.308, 10511.939, 342.911, 52825.613 23/11/15,13:07:11,11,11,1, 11.9,1,1, -1.308, 10511.916, 342.940, 52825.614 23/11/15,13:07:11,12,11,1, 11.9,1,1, -1.308, 10511.935, 342.896, 52825.603 23/11/15,13:07:11,13,11,1, 11.9,1,1, -1.308, 10511.925, 342.927, 52825.578 23/11/15,13:07:11,14,11,1, 11.9,1,1, -1.308, 10511.917, 342.908, 52825.572 23/11/15,13:07:11,15,11,1, 11.9,1,1, -1.308, 10511.911, 342.916, 52825.563 23/11/15,13:07:11,16,11,1, 11.9,1,1, -1.308, 10511.893, 342.901, 52825.600 23/11/15,13:07:11,17,11,1, 11.9,1,1, -1.308, 10511.913, 342.897, 52825.605 23/11/15,13:07:11,18,11,1, 11.9,1,1, -1.308, 10511.913, 342.902, 52825.597 23/11/15,13:07:11,19,11,1, 11.9,1,1, -1.308, 10511.926, 342.904, 52825.612 23/11/15,13:07:12,00,11,1, 11.9,1,1, -1.310, 10511.923, 342.904, 52825.612 23/11/15,13:07:12,01,11,1, 11.9,1,1, -1.310, 10511.895, 342.919, 52825.607 23/11/15,13:07:12,02,11,1, 11.9,1,1, -1.310, 10511.901, 342.926, 52825.586 23/11/15,13:07:12,03,11,1, 11.9,1,1, -1.310, 10511.908, 342.929, 52825.607 23/11/15,13:07:12,04,11,1, 11.9,1,1, -1.310, 10511.884, 342.895, 52825.574 23/11/15,13:07:12,05,11,1, 11.9,1,1, -1.310, 10511.899, 342.922, 52825.615 23/11/15,13:07:12,06,11,1, 11.9,1,1, -1.310, 10511.923, 342.919, 52825.598 23/11/15,13:07:12,07,11,1, 11.9,1,1, -1.310, 10511.882, 342.909, 52825.583 23/11/15,13:07:12,08,11,1, 11.9,1,1, -1.310, 10511.888, 342.914, 52825.628 23/11/15,13:07:12,09,11,1, 11.9,1,1, -1.310, 10511.890, 342.928, 52825.629 23/11/15,13:07:12,10,11,1, 11.9,1,1, -1.310, 10511.883, 342.913, 52825.627 23/11/15,13:07:12,11,11,1, 11.9,1,1, -1.310, 10511.869, 342.916, 52825.641 23/11/15,13:07:12,12,11,1, 11.9,1,1, -1.310, 10511.885, 342.921, 52825.611 23/11/15,13:07:12,13,11,1, 11.9,1,1, -1.310, 10511.891, 342.910, 52825.674 23/11/15,13:07:12,14,11,1, 11.9,1,1, -1.310, 10511.881, 342.933, 52825.651 23/11/15,13:07:12,15,11,1, 11.9,1,1, -1.310, 10511.875, 342.917, 52825.680 23/11/15,13:07:12,16,11,1, 11.9,1,1, -1.310, 10511.876, 342.946, 52825.661 23/11/15,13:07:12,17,11,1, 11.9,1,1, -1.310, 10511.887, 342.932, 52825.662 23/11/15,13:07:12,18,11,1, 11.9,1,1, -1.310, 10511.858, 342.931, 52825.638 23/11/15,13:07:12,19,11,1, 11.9,1,1, -1.310, 10511.853, 342.955, 52825.669 23/11/15,13:07:13,00,11,1, 11.9,1,1, -1.309, 10511.848, 342.955, 52825.669 23/11/15,13:07:13,01,11,1, 11.9,1,1, -1.309, 10511.873, 342.952, 52825.658 23/11/15,13:07:13,02,11,1, 11.9,1,1, -1.309, 10511.821, 342.957, 52825.693 23/11/15,13:07:13,03,11,1, 11.9,1,1, -1.309, 10511.848, 342.970, 52825.671 23/11/15,13:07:13,04,11,1, 11.9,1,1, -1.309, 10511.833, 342.962, 52825.708 23/11/15,13:07:13,05,11,1, 11.9,1,1, -1.309, 10511.845, 342.948, 52825.688 23/11/15,13:07:13,06,11,1, 11.9,1,1, -1.309, 10511.811, 342.955, 52825.664 23/11/15,13:07:13,07,11,1, 11.9,1,1, -1.309, 10511.847, 342.954, 52825.668 23/11/15,13:07:13,08,11,1, 11.9,1,1, -1.309, 10511.829, 342.945, 52825.669 23/11/15,13:07:13,09,11,1, 11.9,1,1, -1.309, 10511.807, 342.941, 52825.658 23/11/15,13:07:13,10,11,1, 11.9,1,1, -1.309, 10511.819, 342.965, 52825.680 23/11/15,13:07:13,11,11,1, 11.9,1,1, -1.309, 10511.821, 342.952, 52825.722 23/11/15,13:07:13,12,11,1, 11.9,1,1, -1.309, 10511.839, 342.958, 52825.704 23/11/15,13:07:13,13,11,1, 11.9,1,1, -1.309, 10511.851, 342.946, 52825.680 23/11/15,13:07:13,14,11,1, 11.9,1,1, -1.309, 10511.837, 342.953, 52825.650 23/11/15,13:07:13,15,11,1, 11.9,1,1, -1.309, 10511.829, 342.962, 52825.680 23/11/15,13:07:13,16,11,1, 11.9,1,1, -1.309, 10511.810, 342.952, 52825.681 23/11/15,13:07:13,17,11,1, 11.9,1,1, -1.309, 10511.840, 342.967, 52825.682 23/11/15,13:07:13,18,11,1, 11.9,1,1, -1.309, 10511.811, 342.954, 52825.662 23/11/15,13:07:13,19,11,1, 11.9,1,1, -1.309, 10511.810, 342.971, 52825.715 23/11/15,13:07:14,00,11,1, 11.9,1,1, -1.306, 10511.806, 342.971, 52825.715 23/11/15,13:07:14,01,11,1, 11.9,1,1, -1.306, 10511.832, 342.952, 52825.734 23/11/15,13:07:14,02,11,1, 11.9,1,1, -1.306, 10511.825, 342.954, 52825.709 23/11/15,13:07:14,03,11,1, 11.9,1,1, -1.306, 10511.799, 342.948, 52825.755 23/11/15,13:07:14,04,11,1, 11.9,1,1, -1.306, 10511.805, 342.969, 52825.724 23/11/15,13:07:14,05,11,1, 11.9,1,1, -1.306, 10511.788, 342.959, 52825.732 23/11/15,13:07:14,06,11,1, 11.9,1,1, -1.306, 10511.817, 342.972, 52825.768 23/11/15,13:07:14,07,11,1, 11.9,1,1, -1.306, 10511.788, 342.962, 52825.713 23/11/15,13:07:14,08,11,1, 11.9,1,1, -1.306, 10511.795, 342.955, 52825.708 23/11/15,13:07:14,09,11,1, 11.9,1,1, -1.306, 10511.787, 342.974, 52825.732 23/11/15,13:07:14,10,11,1, 11.9,1,1, -1.306, 10511.792, 342.966, 52825.738 23/11/15,13:07:14,11,11,1, 11.9,1,1, -1.306, 10511.811, 342.947, 52825.754 23/11/15,13:07:14,12,11,1, 11.9,1,1, -1.306, 10511.782, 342.958, 52825.755 23/11/15,13:07:14,13,11,1, 11.9,1,1, -1.306, 10511.776, 342.995, 52825.736 23/11/15,13:07:14,14,11,1, 11.9,1,1, -1.306, 10511.792, 342.983, 52825.739 23/11/15,13:07:14,15,11,1, 11.9,1,1, -1.306, 10511.767, 343.000, 52825.750 23/11/15,13:07:14,16,11,1, 11.9,1,1, -1.306, 10511.778, 342.978, 52825.753 23/11/15,13:07:14,17,11,1, 11.9,1,1, -1.306, 10511.770, 343.001, 52825.752 23/11/15,13:07:14,18,11,1, 11.9,1,1, -1.306, 10511.770, 342.992, 52825.741 23/11/15,13:07:14,19,11,1, 11.9,1,1, -1.306, 10511.801, 343.015, 52825.761 23/11/15,13:07:15,00,11,1, 11.8,1,1, -1.307, 10511.798, 343.015, 52825.761 23/11/15,13:07:15,01,11,1, 11.8,1,1, -1.307, 10511.775, 342.984, 52825.774 23/11/15,13:07:15,02,11,1, 11.8,1,1, -1.307, 10511.753, 342.968, 52825.746 23/11/15,13:07:15,03,11,1, 11.8,1,1, -1.307, 10511.769, 342.973, 52825.774 23/11/15,13:07:15,04,11,1, 11.8,1,1, -1.307, 10511.764, 343.000, 52825.758 23/11/15,13:07:15,05,11,1, 11.8,1,1, -1.307, 10511.734, 343.007, 52825.785 23/11/15,13:07:15,06,11,1, 11.8,1,1, -1.307, 10511.727, 343.002, 52825.810 23/11/15,13:07:15,07,11,1, 11.8,1,1, -1.307, 10511.739, 342.988, 52825.708 23/11/15,13:07:15,08,11,1, 11.8,1,1, -1.307, 10511.728, 342.984, 52825.735 23/11/15,13:07:15,09,11,1, 11.8,1,1, -1.307, 10511.739, 342.990, 52825.781 23/11/15,13:07:15,10,11,1, 11.8,1,1, -1.307, 10511.719, 342.981, 52825.769 23/11/15,13:07:15,11,11,1, 11.8,1,1, -1.307, 10511.729, 342.984, 52825.761 23/11/15,13:07:15,12,11,1, 11.8,1,1, -1.307, 10511.763, 343.018, 52825.935 23/11/15,13:07:15,13,11,1, 11.8,1,1, -1.307, 10511.720, 342.994, 52825.719 23/11/15,13:07:15,14,11,1, 11.8,1,1, -1.307, 10511.702, 343.004, 52825.786 23/11/15,13:07:15,15,11,1, 11.8,1,1, -1.307, 10511.701, 342.996, 52825.791 23/11/15,13:07:15,16,11,1, 11.8,1,1, -1.307, 10511.700, 343.001, 52825.762 23/11/15,13:07:15,17,11,1, 11.8,1,1, -1.307, 10511.707, 342.965, 52825.755 23/11/15,13:07:15,18,11,1, 11.8,1,1, -1.307, 10511.689, 342.990, 52825.754 23/11/15,13:07:15,19,11,1, 11.8,1,1, -1.307, 10511.705, 342.995, 52825.766 23/11/15,13:07:16,00,11,1, 11.9,1,1, -1.305, 10511.698, 342.995, 52825.766 23/11/15,13:07:16,01,11,1, 11.9,1,1, -1.305, 10511.733, 342.988, 52825.849 23/11/15,13:07:16,02,11,1, 11.9,1,1, -1.305, 10511.682, 342.987, 52825.784 23/11/15,13:07:16,03,11,1, 11.9,1,1, -1.305, 10511.663, 343.030, 52825.817 23/11/15,13:07:16,04,11,1, 11.9,1,1, -1.305, 10511.672, 343.000, 52825.822 23/11/15,13:07:16,05,11,1, 11.9,1,1, -1.305, 10511.699, 343.000, 52825.798 23/11/15,13:07:16,06,11,1, 11.9,1,1, -1.305, 10511.673, 342.996, 52825.798 23/11/15,13:07:16,07,11,1, 11.9,1,1, -1.305, 10511.676, 342.994, 52825.821 23/11/15,13:07:16,08,11,1, 11.9,1,1, -1.305, 10511.671, 343.023, 52825.811 23/11/15,13:07:16,09,11,1, 11.9,1,1, -1.305, 10511.693, 343.003, 52825.773 23/11/15,13:07:16,10,11,1, 11.9,1,1, -1.305, 10511.661, 342.992, 52825.804 23/11/15,13:07:16,11,11,1, 11.9,1,1, -1.305, 10511.658, 342.989, 52825.829 23/11/15,13:07:16,12,11,1, 11.9,1,1, -1.305, 10511.686, 343.014, 52825.829 23/11/15,13:07:16,13,11,1, 11.9,1,1, -1.305, 10511.675, 343.004, 52825.803 23/11/15,13:07:16,14,11,1, 11.9,1,1, -1.305, 10511.671, 343.007, 52825.842 23/11/15,13:07:16,15,11,1, 11.9,1,1, -1.305, 10511.661, 343.005, 52825.860 23/11/15,13:07:16,16,11,1, 11.9,1,1, -1.305, 10511.645, 343.015, 52825.830 23/11/15,13:07:16,17,11,1, 11.9,1,1, -1.305, 10511.656, 343.046, 52825.827 23/11/15,13:07:16,18,11,1, 11.9,1,1, -1.305, 10511.663, 343.050, 52825.847 23/11/15,13:07:16,19,11,1, 11.9,1,1, -1.305, 10511.657, 343.038, 52825.846 23/11/15,13:07:17,00,11,1, 11.9,1,1, -1.307, 10511.656, 343.038, 52825.846 23/11/15,13:07:17,01,11,1, 11.9,1,1, -1.307, 10511.652, 343.047, 52825.845 23/11/15,13:07:17,02,11,1, 11.9,1,1, -1.307, 10511.647, 343.017, 52825.880 23/11/15,13:07:17,03,11,1, 11.9,1,1, -1.307, 10511.649, 343.015, 52825.893 23/11/15,13:07:17,04,11,1, 11.9,1,1, -1.307, 10511.642, 343.030, 52825.871 23/11/15,13:07:17,05,11,1, 11.9,1,1, -1.307, 10511.653, 343.020, 52825.859 23/11/15,13:07:17,06,11,1, 11.9,1,1, -1.307, 10511.616, 343.029, 52825.861 23/11/15,13:07:17,07,11,1, 11.9,1,1, -1.307, 10511.606, 343.032, 52825.895 23/11/15,13:07:17,08,11,1, 11.9,1,1, -1.307, 10511.602, 343.041, 52825.895 23/11/15,13:07:17,09,11,1, 11.9,1,1, -1.307, 10511.631, 343.028, 52825.904 23/11/15,13:07:17,10,11,1, 11.9,1,1, -1.307, 10511.617, 343.022, 52825.877 23/11/15,13:07:17,11,11,1, 11.9,1,1, -1.307, 10511.605, 343.024, 52825.880 23/11/15,13:07:17,12,11,1, 11.9,1,1, -1.307, 10511.596, 343.032, 52825.909 23/11/15,13:07:17,13,11,1, 11.9,1,1, -1.307, 10511.601, 343.053, 52825.924 23/11/15,13:07:17,14,11,1, 11.9,1,1, -1.307, 10511.614, 343.022, 52825.898 23/11/15,13:07:17,15,11,1, 11.9,1,1, -1.307, 10511.603, 343.032, 52825.923 23/11/15,13:07:17,16,11,1, 11.9,1,1, -1.307, 10511.588, 343.028, 52825.908 23/11/15,13:07:17,17,11,1, 11.9,1,1, -1.307, 10511.591, 343.035, 52825.937 23/11/15,13:07:17,18,11,1, 11.9,1,1, -1.307, 10511.570, 343.042, 52825.923 23/11/15,13:07:17,19,11,1, 11.9,1,1, -1.307, 10511.578, 343.049, 52825.915 23/11/15,13:07:18,00,11,1, 11.8,1,1, -1.305, 10511.572, 343.049, 52825.915 23/11/15,13:07:18,01,11,1, 11.8,1,1, -1.305, 10511.567, 343.066, 52825.897 23/11/15,13:07:18,02,11,1, 11.8,1,1, -1.305, 10511.581, 343.051, 52825.918 23/11/15,13:07:18,03,11,1, 11.8,1,1, -1.305, 10511.576, 343.061, 52825.893 23/11/15,13:07:18,04,11,1, 11.8,1,1, -1.305, 10511.560, 343.045, 52825.901 23/11/15,13:07:18,05,11,1, 11.8,1,1, -1.305, 10511.557, 343.057, 52825.902 23/11/15,13:07:18,06,11,1, 11.8,1,1, -1.305, 10511.565, 343.060, 52825.911 23/11/15,13:07:18,07,11,1, 11.8,1,1, -1.305, 10511.557, 343.055, 52825.887 23/11/15,13:07:18,08,11,1, 11.8,1,1, -1.305, 10511.560, 343.077, 52825.943 23/11/15,13:07:18,09,11,1, 11.8,1,1, -1.305, 10511.549, 343.069, 52825.924 23/11/15,13:07:18,10,11,1, 11.8,1,1, -1.305, 10511.537, 343.067, 52825.964 23/11/15,13:07:18,11,11,1, 11.8,1,1, -1.305, 10511.546, 343.067, 52825.946 23/11/15,13:07:18,12,11,1, 11.8,1,1, -1.305, 10511.543, 343.102, 52825.947 23/11/15,13:07:18,13,11,1, 11.8,1,1, -1.305, 10511.528, 343.083, 52825.938 23/11/15,13:07:18,14,11,1, 11.8,1,1, -1.305, 10511.530, 343.103, 52825.916 23/11/15,13:07:18,15,11,1, 11.8,1,1, -1.305, 10511.525, 343.091, 52825.924 23/11/15,13:07:18,16,11,1, 11.8,1,1, -1.305, 10511.532, 343.123, 52825.973 23/11/15,13:07:18,17,11,1, 11.8,1,1, -1.305, 10511.515, 343.110, 52825.932 23/11/15,13:07:18,18,11,1, 11.8,1,1, -1.305, 10511.513, 343.098, 52825.942 23/11/15,13:07:18,19,11,1, 11.8,1,1, -1.305, 10511.500, 343.105, 52825.974 23/11/15,13:07:19,00,11,1, 11.9,1,1, -1.307, 10511.497, 343.105, 52825.974 23/11/15,13:07:19,01,11,1, 11.9,1,1, -1.307, 10511.514, 343.102, 52825.938 23/11/15,13:07:19,02,11,1, 11.9,1,1, -1.307, 10511.503, 343.084, 52825.956 23/11/15,13:07:19,03,11,1, 11.9,1,1, -1.307, 10511.492, 343.115, 52825.969 23/11/15,13:07:19,04,11,1, 11.9,1,1, -1.307, 10511.484, 343.112, 52825.958 23/11/15,13:07:19,05,11,1, 11.9,1,1, -1.307, 10511.501, 343.112, 52825.944 23/11/15,13:07:19,06,11,1, 11.9,1,1, -1.307, 10511.500, 343.083, 52825.969 23/11/15,13:07:19,07,11,1, 11.9,1,1, -1.307, 10511.461, 343.120, 52825.866 23/11/15,13:07:19,08,11,1, 11.9,1,1, -1.307, 10511.486, 343.117, 52826.025 23/11/15,13:07:19,09,11,1, 11.9,1,1, -1.307, 10511.484, 343.106, 52825.991 23/11/15,13:07:19,10,11,1, 11.9,1,1, -1.307, 10511.485, 343.099, 52825.951 23/11/15,13:07:19,11,11,1, 11.9,1,1, -1.307, 10511.479, 343.114, 52826.006 23/11/15,13:07:19,12,11,1, 11.9,1,1, -1.307, 10511.472, 343.113, 52825.986 23/11/15,13:07:19,13,11,1, 11.9,1,1, -1.307, 10511.473, 343.118, 52825.929 23/11/15,13:07:19,14,11,1, 11.9,1,1, -1.307, 10511.470, 343.106, 52825.988 23/11/15,13:07:19,15,11,1, 11.9,1,1, -1.307, 10511.457, 343.128, 52825.958 23/11/15,13:07:19,16,11,1, 11.9,1,1, -1.307, 10511.475, 343.113, 52825.983 23/11/15,13:07:19,17,11,1, 11.9,1,1, -1.307, 10511.454, 343.108, 52825.958 23/11/15,13:07:19,18,11,1, 11.9,1,1, -1.307, 10511.457, 343.133, 52825.977 23/11/15,13:07:19,19,11,1, 11.9,1,1, -1.307, 10511.464, 343.129, 52825.974 23/11/15,13:07:20,00,11,1, 11.8,1,1, -1.308, 10511.456, 343.129, 52825.974 23/11/15,13:07:20,01,11,1, 11.8,1,1, -1.308, 10511.441, 343.110, 52825.990 23/11/15,13:07:20,02,11,1, 11.8,1,1, -1.308, 10511.444, 343.124, 52825.988 23/11/15,13:07:20,03,11,1, 11.8,1,1, -1.308, 10511.430, 343.123, 52825.967 23/11/15,13:07:20,04,11,1, 11.8,1,1, -1.308, 10511.436, 343.105, 52825.985 23/11/15,13:07:20,05,11,1, 11.8,1,1, -1.308, 10511.432, 343.123, 52825.977 23/11/15,13:07:20,06,11,1, 11.8,1,1, -1.308, 10511.404, 343.113, 52825.983 23/11/15,13:07:20,07,11,1, 11.8,1,1, -1.308, 10511.431, 343.115, 52825.988 23/11/15,13:07:20,08,11,1, 11.8,1,1, -1.308, 10511.423, 343.135, 52826.014 23/11/15,13:07:20,09,11,1, 11.8,1,1, -1.308, 10511.409, 343.115, 52826.021 23/11/15,13:07:20,10,11,1, 11.8,1,1, -1.308, 10511.401, 343.127, 52825.986 23/11/15,13:07:20,11,11,1, 11.8,1,1, -1.308, 10511.415, 343.131, 52826.047 23/11/15,13:07:20,12,11,1, 11.8,1,1, -1.308, 10511.406, 343.135, 52826.036 23/11/15,13:07:20,13,11,1, 11.8,1,1, -1.308, 10511.412, 343.160, 52826.040 23/11/15,13:07:20,14,11,1, 11.8,1,1, -1.308, 10511.400, 343.125, 52826.016 23/11/15,13:07:20,15,11,1, 11.8,1,1, -1.308, 10511.372, 343.131, 52825.857 23/11/15,13:07:20,16,11,1, 11.8,1,1, -1.308, 10511.371, 343.151, 52826.087 23/11/15,13:07:20,17,11,1, 11.8,1,1, -1.308, 10511.390, 343.147, 52826.090 23/11/15,13:07:20,18,11,1, 11.8,1,1, -1.308, 10511.374, 343.160, 52826.071 23/11/15,13:07:20,19,11,1, 11.8,1,1, -1.308, 10511.382, 343.171, 52826.051 23/11/15,13:07:21,00,11,1, 11.9,1,1, -1.310, 10511.380, 343.171, 52826.051 23/11/15,13:07:21,01,11,1, 11.9,1,1, -1.310, 10511.364, 343.152, 52826.001 23/11/15,13:07:21,02,11,1, 11.9,1,1, -1.310, 10511.367, 343.182, 52826.025 23/11/15,13:07:21,03,11,1, 11.9,1,1, -1.310, 10511.366, 343.176, 52826.068 23/11/15,13:07:21,04,11,1, 11.9,1,1, -1.310, 10511.365, 343.172, 52826.024 23/11/15,13:07:21,05,11,1, 11.9,1,1, -1.310, 10511.350, 343.170, 52826.045 23/11/15,13:07:21,06,11,1, 11.9,1,1, -1.310, 10511.366, 343.154, 52826.015 23/11/15,13:07:21,07,11,1, 11.9,1,1, -1.310, 10511.354, 343.164, 52826.050 23/11/15,13:07:21,08,11,1, 11.9,1,1, -1.310, 10511.346, 343.165, 52826.037 23/11/15,13:07:21,09,11,1, 11.9,1,1, -1.310, 10511.335, 343.173, 52826.027 23/11/15,13:07:21,10,11,1, 11.9,1,1, -1.310, 10511.359, 343.157, 52826.016 23/11/15,13:07:21,11,11,1, 11.9,1,1, -1.310, 10511.346, 343.145, 52825.904 23/11/15,13:07:21,12,11,1, 11.9,1,1, -1.310, 10511.363, 343.149, 52826.085 23/11/15,13:07:21,13,11,1, 11.9,1,1, -1.310, 10511.335, 343.169, 52826.015 23/11/15,13:07:21,14,11,1, 11.9,1,1, -1.310, 10511.330, 343.155, 52826.029 23/11/15,13:07:21,15,11,1, 11.9,1,1, -1.310, 10511.317, 343.155, 52826.094 23/11/15,13:07:21,16,11,1, 11.9,1,1, -1.310, 10511.326, 343.164, 52826.072 23/11/15,13:07:21,17,11,1, 11.9,1,1, -1.310, 10511.305, 343.157, 52826.044 23/11/15,13:07:21,18,11,1, 11.9,1,1, -1.310, 10511.312, 343.165, 52826.062 23/11/15,13:07:21,19,11,1, 11.9,1,1, -1.310, 10511.296, 343.175, 52826.071 23/11/15,13:07:22,00,11,1, 11.9,1,1, -1.305, 10511.289, 343.175, 52826.071 23/11/15,13:07:22,01,11,1, 11.9,1,1, -1.305, 10511.312, 343.178, 52826.070 23/11/15,13:07:22,02,11,1, 11.9,1,1, -1.305, 10511.320, 343.185, 52826.039 23/11/15,13:07:22,03,11,1, 11.9,1,1, -1.305, 10511.297, 343.182, 52826.075 23/11/15,13:07:22,04,11,1, 11.9,1,1, -1.305, 10511.302, 343.178, 52826.068 23/11/15,13:07:22,05,11,1, 11.9,1,1, -1.305, 10511.282, 343.178, 52826.094 23/11/15,13:07:22,06,11,1, 11.9,1,1, -1.305, 10511.275, 343.166, 52826.067 23/11/15,13:07:22,07,11,1, 11.9,1,1, -1.305, 10511.296, 343.172, 52826.110 23/11/15,13:07:22,08,11,1, 11.9,1,1, -1.305, 10511.279, 343.174, 52826.081 23/11/15,13:07:22,09,11,1, 11.9,1,1, -1.305, 10511.285, 343.183, 52826.089 23/11/15,13:07:22,10,11,1, 11.9,1,1, -1.305, 10511.289, 343.225, 52826.107 23/11/15,13:07:22,11,11,1, 11.9,1,1, -1.305, 10511.280, 343.207, 52826.106 23/11/15,13:07:22,12,11,1, 11.9,1,1, -1.305, 10511.273, 343.190, 52826.095 23/11/15,13:07:22,13,11,1, 11.9,1,1, -1.305, 10511.279, 343.191, 52826.107 23/11/15,13:07:22,14,11,1, 11.9,1,1, -1.305, 10511.276, 343.205, 52826.142 23/11/15,13:07:22,15,11,1, 11.9,1,1, -1.305, 10511.277, 343.185, 52826.108 23/11/15,13:07:22,16,11,1, 11.9,1,1, -1.305, 10511.265, 343.189, 52826.136 23/11/15,13:07:22,17,11,1, 11.9,1,1, -1.305, 10511.252, 343.199, 52826.128 23/11/15,13:07:22,18,11,1, 11.9,1,1, -1.305, 10511.276, 343.189, 52826.093 23/11/15,13:07:22,19,11,1, 11.9,1,1, -1.305, 10511.260, 343.220, 52826.096 23/11/15,13:07:23,00,11,1, 11.9,1,1, -1.306, 10511.255, 343.220, 52826.096 23/11/15,13:07:23,01,11,1, 11.9,1,1, -1.306, 10511.255, 343.205, 52826.123 23/11/15,13:07:23,02,11,1, 11.9,1,1, -1.306, 10511.241, 343.219, 52826.149 23/11/15,13:07:23,03,11,1, 11.9,1,1, -1.306, 10511.237, 343.213, 52826.154 23/11/15,13:07:23,04,11,1, 11.9,1,1, -1.306, 10511.233, 343.210, 52826.148 23/11/15,13:07:23,05,11,1, 11.9,1,1, -1.306, 10511.236, 343.217, 52826.142 23/11/15,13:07:23,06,11,1, 11.9,1,1, -1.306, 10511.228, 343.228, 52826.144 23/11/15,13:07:23,07,11,1, 11.9,1,1, -1.306, 10511.249, 343.209, 52826.152 23/11/15,13:07:23,08,11,1, 11.9,1,1, -1.306, 10511.209, 343.234, 52826.151 23/11/15,13:07:23,09,11,1, 11.9,1,1, -1.306, 10511.222, 343.251, 52826.145 23/11/15,13:07:23,10,11,1, 11.9,1,1, -1.306, 10511.212, 343.219, 52826.169 23/11/15,13:07:23,11,11,1, 11.9,1,1, -1.306, 10511.211, 343.244, 52826.164 23/11/15,13:07:23,12,11,1, 11.9,1,1, -1.306, 10511.239, 343.228, 52826.142 23/11/15,13:07:23,13,11,1, 11.9,1,1, -1.306, 10511.210, 343.219, 52826.162 23/11/15,13:07:23,14,11,1, 11.9,1,1, -1.306, 10511.207, 343.244, 52826.163 23/11/15,13:07:23,15,11,1, 11.9,1,1, -1.306, 10511.193, 343.244, 52826.187 23/11/15,13:07:23,16,11,1, 11.9,1,1, -1.306, 10511.202, 343.232, 52826.158 23/11/15,13:07:23,17,11,1, 11.9,1,1, -1.306, 10511.192, 343.235, 52826.143 23/11/15,13:07:23,18,11,1, 11.9,1,1, -1.306, 10511.216, 343.258, 52826.169 23/11/15,13:07:23,19,11,1, 11.9,1,1, -1.306, 10511.197, 343.265, 52826.163 23/11/15,13:07:24,00,11,1, 11.9,1,1, -1.308, 10511.197, 343.265, 52826.163 23/11/15,13:07:24,01,11,1, 11.9,1,1, -1.308, 10511.207, 343.241, 52826.180 23/11/15,13:07:24,02,11,1, 11.9,1,1, -1.308, 10511.190, 343.236, 52826.177 23/11/15,13:07:24,03,11,1, 11.9,1,1, -1.308, 10511.146, 343.272, 52826.168 23/11/15,13:07:24,04,11,1, 11.9,1,1, -1.308, 10511.199, 343.252, 52826.173 23/11/15,13:07:24,05,11,1, 11.9,1,1, -1.308, 10511.184, 343.261, 52826.183 23/11/15,13:07:24,06,11,1, 11.9,1,1, -1.308, 10511.176, 343.277, 52826.158 23/11/15,13:07:24,07,11,1, 11.9,1,1, -1.308, 10511.184, 343.248, 52826.134 23/11/15,13:07:24,08,11,1, 11.9,1,1, -1.308, 10511.161, 343.236, 52826.161 23/11/15,13:07:24,09,11,1, 11.9,1,1, -1.308, 10511.164, 343.242, 52826.156 23/11/15,13:07:24,10,11,1, 11.9,1,1, -1.308, 10511.157, 343.246, 52826.194 23/11/15,13:07:24,11,11,1, 11.9,1,1, -1.308, 10511.165, 343.256, 52826.151 23/11/15,13:07:24,12,11,1, 11.9,1,1, -1.308, 10511.156, 343.260, 52826.207 23/11/15,13:07:24,13,11,1, 11.9,1,1, -1.308, 10511.159, 343.252, 52826.191 23/11/15,13:07:24,14,11,1, 11.9,1,1, -1.308, 10511.185, 343.246, 52825.993 23/11/15,13:07:24,15,11,1, 11.9,1,1, -1.308, 10511.191, 343.262, 52826.116 23/11/15,13:07:24,16,11,1, 11.9,1,1, -1.308, 10511.158, 343.263, 52826.165 23/11/15,13:07:24,17,11,1, 11.9,1,1, -1.308, 10511.145, 343.275, 52826.151 23/11/15,13:07:24,18,11,1, 11.9,1,1, -1.308, 10511.165, 343.251, 52826.182 23/11/15,13:07:24,19,11,1, 11.9,1,1, -1.308, 10511.164, 343.261, 52826.187 23/11/15,13:07:25,00,11,1, 12.0,1,1, -1.310, 10511.163, 343.261, 52826.187 23/11/15,13:07:25,01,11,1, 12.0,1,1, -1.310, 10511.158, 343.273, 52826.180 23/11/15,13:07:25,02,11,1, 12.0,1,1, -1.310, 10511.143, 343.284, 52826.208 23/11/15,13:07:25,03,11,1, 12.0,1,1, -1.310, 10511.186, 343.263, 52826.203 23/11/15,13:07:25,04,11,1, 12.0,1,1, -1.310, 10511.128, 343.277, 52826.238 23/11/15,13:07:25,05,11,1, 12.0,1,1, -1.310, 10511.144, 343.287, 52826.238 23/11/15,13:07:25,06,11,1, 12.0,1,1, -1.310, 10511.134, 343.289, 52826.229 23/11/15,13:07:25,07,11,1, 12.0,1,1, -1.310, 10511.146, 343.286, 52826.247 23/11/15,13:07:25,08,11,1, 12.0,1,1, -1.310, 10511.135, 343.279, 52826.239 23/11/15,13:07:25,09,11,1, 12.0,1,1, -1.310, 10511.105, 343.315, 52826.257 23/11/15,13:07:25,10,11,1, 12.0,1,1, -1.310, 10511.116, 343.294, 52826.254 23/11/15,13:07:25,11,11,1, 12.0,1,1, -1.310, 10511.100, 343.287, 52826.239 23/11/15,13:07:25,12,11,1, 12.0,1,1, -1.310, 10511.123, 343.309, 52826.218 23/11/15,13:07:25,13,11,1, 12.0,1,1, -1.310, 10511.117, 343.312, 52826.230 23/11/15,13:07:25,14,11,1, 12.0,1,1, -1.310, 10511.114, 343.312, 52826.254 23/11/15,13:07:25,15,11,1, 12.0,1,1, -1.310, 10511.108, 343.323, 52826.216 23/11/15,13:07:25,16,11,1, 12.0,1,1, -1.310, 10511.100, 343.328, 52826.254 23/11/15,13:07:25,17,11,1, 12.0,1,1, -1.310, 10511.103, 343.304, 52826.264 23/11/15,13:07:25,18,11,1, 12.0,1,1, -1.310, 10511.121, 343.321, 52826.240 23/11/15,13:07:25,19,11,1, 12.0,1,1, -1.310, 10511.126, 343.296, 52826.246 23/11/15,13:07:26,00,11,1, 11.9,1,1, -1.306, 10511.122, 343.296, 52826.246 23/11/15,13:07:26,01,11,1, 11.9,1,1, -1.306, 10511.119, 343.334, 52826.234 23/11/15,13:07:26,02,11,1, 11.9,1,1, -1.306, 10511.101, 343.309, 52826.244 23/11/15,13:07:26,03,11,1, 11.9,1,1, -1.306, 10511.106, 343.301, 52826.255 23/11/15,13:07:26,04,11,1, 11.9,1,1, -1.306, 10511.114, 343.310, 52826.360 23/11/15,13:07:26,05,11,1, 11.9,1,1, -1.306, 10511.086, 343.320, 52826.208 23/11/15,13:07:26,06,11,1, 11.9,1,1, -1.306, 10511.081, 343.324, 52826.257 23/11/15,13:07:26,07,11,1, 11.9,1,1, -1.306, 10511.089, 343.317, 52826.232 23/11/15,13:07:26,08,11,1, 11.9,1,1, -1.306, 10511.102, 343.310, 52826.248 23/11/15,13:07:26,09,11,1, 11.9,1,1, -1.306, 10511.079, 343.323, 52826.225 23/11/15,13:07:26,10,11,1, 11.9,1,1, -1.306, 10511.086, 343.302, 52826.259 23/11/15,13:07:26,11,11,1, 11.9,1,1, -1.306, 10511.077, 343.316, 52826.156 23/11/15,13:07:26,12,11,1, 11.9,1,1, -1.306, 10511.141, 343.312, 52826.236 23/11/15,13:07:26,13,11,1, 11.9,1,1, -1.306, 10511.080, 343.338, 52826.348 23/11/15,13:07:26,14,11,1, 11.9,1,1, -1.306, 10511.111, 343.322, 52826.184 23/11/15,13:07:26,15,11,1, 11.9,1,1, -1.306, 10511.094, 343.309, 52826.211 23/11/15,13:07:26,16,11,1, 11.9,1,1, -1.306, 10511.076, 343.302, 52826.227 23/11/15,13:07:26,17,11,1, 11.9,1,1, -1.306, 10511.078, 343.325, 52826.249 23/11/15,13:07:26,18,11,1, 11.9,1,1, -1.306, 10511.067, 343.346, 52826.297 23/11/15,13:07:26,19,11,1, 11.9,1,1, -1.306, 10511.053, 343.339, 52826.297 23/11/15,13:07:27,00,11,1, 12.0,1,1, -1.307, 10511.047, 343.339, 52826.297 23/11/15,13:07:27,01,11,1, 12.0,1,1, -1.307, 10511.061, 343.346, 52826.285 23/11/15,13:07:27,02,11,1, 12.0,1,1, -1.307, 10511.083, 343.332, 52826.286 23/11/15,13:07:27,03,11,1, 12.0,1,1, -1.307, 10511.057, 343.351, 52826.298 23/11/15,13:07:27,04,11,1, 12.0,1,1, -1.307, 10511.066, 343.356, 52826.301 23/11/15,13:07:27,05,11,1, 12.0,1,1, -1.307, 10511.041, 343.332, 52826.336 23/11/15,13:07:27,06,11,1, 12.0,1,1, -1.307, 10511.063, 343.341, 52826.332 23/11/15,13:07:27,07,11,1, 12.0,1,1, -1.307, 10511.050, 343.347, 52826.337 23/11/15,13:07:27,08,11,1, 12.0,1,1, -1.307, 10511.043, 343.355, 52826.335 23/11/15,13:07:27,09,11,1, 12.0,1,1, -1.307, 10511.041, 343.352, 52826.306 23/11/15,13:07:27,10,11,1, 12.0,1,1, -1.307, 10511.033, 343.367, 52826.323 23/11/15,13:07:27,11,11,1, 12.0,1,1, -1.307, 10511.013, 343.378, 52826.310 23/11/15,13:07:27,12,11,1, 12.0,1,1, -1.307, 10511.038, 343.370, 52826.307 23/11/15,13:07:27,13,11,1, 12.0,1,1, -1.307, 10511.051, 343.389, 52826.344 23/11/15,13:07:27,14,11,1, 12.0,1,1, -1.307, 10511.034, 343.393, 52826.308 23/11/15,13:07:27,15,11,1, 12.0,1,1, -1.307, 10511.057, 343.373, 52826.191 23/11/15,13:07:27,16,11,1, 12.0,1,1, -1.307, 10511.014, 343.395, 52826.325 23/11/15,13:07:27,17,11,1, 12.0,1,1, -1.307, 10510.989, 343.390, 52826.341 23/11/15,13:07:27,18,11,1, 12.0,1,1, -1.307, 10511.019, 343.387, 52826.313 23/11/15,13:07:27,19,11,1, 12.0,1,1, -1.307, 10511.040, 343.411, 52826.337 23/11/15,13:07:28,00,11,1, 11.9,1,1, -1.306, 10511.038, 343.411, 52826.337 23/11/15,13:07:28,01,11,1, 11.9,1,1, -1.306, 10511.061, 343.394, 52826.428 23/11/15,13:07:28,02,11,1, 11.9,1,1, -1.306, 10511.013, 343.390, 52826.350 23/11/15,13:07:28,03,11,1, 11.9,1,1, -1.306, 10511.023, 343.402, 52826.482 23/11/15,13:07:28,04,11,1, 11.9,1,1, -1.306, 10510.998, 343.403, 52826.400 23/11/15,13:07:28,05,11,1, 11.9,1,1, -1.306, 10511.033, 343.390, 52826.360 23/11/15,13:07:28,06,11,1, 11.9,1,1, -1.306, 10511.028, 343.384, 52826.334 23/11/15,13:07:28,07,11,1, 11.9,1,1, -1.306, 10511.018, 343.392, 52826.225 23/11/15,13:07:28,08,11,1, 11.9,1,1, -1.306, 10511.027, 343.385, 52826.415 23/11/15,13:07:28,09,11,1, 11.9,1,1, -1.306, 10511.027, 343.381, 52826.353 23/11/15,13:07:28,10,11,1, 11.9,1,1, -1.306, 10511.035, 343.401, 52826.378 23/11/15,13:07:28,11,11,1, 11.9,1,1, -1.306, 10511.036, 343.386, 52826.368 23/11/15,13:07:28,12,11,1, 11.9,1,1, -1.306, 10511.012, 343.421, 52826.362 23/11/15,13:07:28,13,11,1, 11.9,1,1, -1.306, 10511.010, 343.401, 52826.360 23/11/15,13:07:28,14,11,1, 11.9,1,1, -1.306, 10511.003, 343.407, 52826.364 23/11/15,13:07:28,15,11,1, 11.9,1,1, -1.306, 10511.006, 343.396, 52826.352 23/11/15,13:07:28,16,11,1, 11.9,1,1, -1.306, 10511.011, 343.408, 52826.367 23/11/15,13:07:28,17,11,1, 11.9,1,1, -1.306, 10511.018, 343.402, 52826.374 23/11/15,13:07:28,18,11,1, 11.9,1,1, -1.306, 10510.994, 343.412, 52826.341 23/11/15,13:07:28,19,11,1, 11.9,1,1, -1.306, 10511.006, 343.398, 52826.365 23/11/15,13:07:29,00,11,1, 11.9,1,1, -1.305, 10511.005, 343.398, 52826.365 23/11/15,13:07:29,01,11,1, 11.9,1,1, -1.305, 10510.995, 343.390, 52826.372 23/11/15,13:07:29,02,11,1, 11.9,1,1, -1.305, 10511.003, 343.415, 52826.368 23/11/15,13:07:29,03,11,1, 11.9,1,1, -1.305, 10511.011, 343.398, 52826.354 23/11/15,13:07:29,04,11,1, 11.9,1,1, -1.305, 10511.000, 343.421, 52826.418 23/11/15,13:07:29,05,11,1, 11.9,1,1, -1.305, 10511.002, 343.425, 52826.389 23/11/15,13:07:29,06,11,1, 11.9,1,1, -1.305, 10510.999, 343.417, 52826.392 23/11/15,13:07:29,07,11,1, 11.9,1,1, -1.305, 10511.012, 343.421, 52826.409 23/11/15,13:07:29,08,11,1, 11.9,1,1, -1.305, 10510.985, 343.421, 52826.366 23/11/15,13:07:29,09,11,1, 11.9,1,1, -1.305, 10510.988, 343.417, 52826.387 23/11/15,13:07:29,10,11,1, 11.9,1,1, -1.305, 10510.990, 343.392, 52826.271 23/11/15,13:07:29,11,11,1, 11.9,1,1, -1.305, 10510.991, 343.417, 52826.449 23/11/15,13:07:29,12,11,1, 11.9,1,1, -1.305, 10511.034, 343.435, 52826.424 23/11/15,13:07:29,13,11,1, 11.9,1,1, -1.305, 10510.992, 343.427, 52826.417 23/11/15,13:07:29,14,11,1, 11.9,1,1, -1.305, 10511.004, 343.433, 52826.414 23/11/15,13:07:29,15,11,1, 11.9,1,1, -1.305, 10510.980, 343.438, 52826.431 23/11/15,13:07:29,16,11,1, 11.9,1,1, -1.305, 10510.992, 343.436, 52826.405 23/11/15,13:07:29,17,11,1, 11.9,1,1, -1.305, 10510.962, 343.425, 52826.400 23/11/15,13:07:29,18,11,1, 11.9,1,1, -1.305, 10511.003, 343.435, 52826.420 23/11/15,13:07:29,19,11,1, 11.9,1,1, -1.305, 10510.993, 343.449, 52826.420 23/11/15,13:07:30,00,11,1, 11.9,1,1, -1.308, 10510.988, 343.449, 52826.420 23/11/15,13:07:30,01,11,1, 11.9,1,1, -1.308, 10510.984, 343.458, 52826.449 23/11/15,13:07:30,02,11,1, 11.9,1,1, -1.308, 10510.956, 343.442, 52826.447 23/11/15,13:07:30,03,11,1, 11.9,1,1, -1.308, 10510.960, 343.470, 52826.432 23/11/15,13:07:30,04,11,1, 11.9,1,1, -1.308, 10510.958, 343.474, 52826.435 23/11/15,13:07:30,05,11,1, 11.9,1,1, -1.308, 10510.962, 343.440, 52826.442 23/11/15,13:07:30,06,11,1, 11.9,1,1, -1.308, 10510.945, 343.473, 52826.416 23/11/15,13:07:30,07,11,1, 11.9,1,1, -1.308, 10510.957, 343.458, 52826.422 23/11/15,13:07:30,08,11,1, 11.9,1,1, -1.308, 10510.948, 343.450, 52826.450 23/11/15,13:07:30,09,11,1, 11.9,1,1, -1.308, 10510.949, 343.463, 52826.416 23/11/15,13:07:30,10,11,1, 11.9,1,1, -1.308, 10510.940, 343.464, 52826.434 23/11/15,13:07:30,11,11,1, 11.9,1,1, -1.308, 10510.965, 343.450, 52826.289 23/11/15,13:07:30,12,11,1, 11.9,1,1, -1.308, 10510.947, 343.456, 52826.383 23/11/15,13:07:30,13,11,1, 11.9,1,1, -1.308, 10510.981, 343.494, 52826.458 23/11/15,13:07:30,14,11,1, 11.9,1,1, -1.308, 10510.956, 343.482, 52826.435 23/11/15,13:07:30,15,11,1, 11.9,1,1, -1.308, 10510.936, 343.496, 52826.442 23/11/15,13:07:30,16,11,1, 11.9,1,1, -1.308, 10510.935, 343.474, 52826.438 23/11/15,13:07:30,17,11,1, 11.9,1,1, -1.308, 10510.925, 343.464, 52826.411 23/11/15,13:07:30,18,11,1, 11.9,1,1, -1.308, 10510.935, 343.471, 52826.412 23/11/15,13:07:30,19,11,1, 11.9,1,1, -1.308, 10510.916, 343.506, 52826.393 23/11/15,13:07:31,00,11,1, 11.9,1,1, -1.306, 10510.913, 343.506, 52826.393 23/11/15,13:07:31,01,11,1, 11.9,1,1, -1.306, 10510.926, 343.484, 52826.447 23/11/15,13:07:31,02,11,1, 11.9,1,1, -1.306, 10510.921, 343.488, 52826.452 23/11/15,13:07:31,03,11,1, 11.9,1,1, -1.306, 10510.919, 343.485, 52826.548 23/11/15,13:07:31,04,11,1, 11.9,1,1, -1.306, 10510.925, 343.479, 52826.385 23/11/15,13:07:31,05,11,1, 11.9,1,1, -1.306, 10510.927, 343.492, 52826.413 23/11/15,13:07:31,06,11,1, 11.9,1,1, -1.306, 10510.920, 343.480, 52826.455 23/11/15,13:07:31,07,11,1, 11.9,1,1, -1.306, 10510.913, 343.498, 52826.414 23/11/15,13:07:31,08,11,1, 11.9,1,1, -1.306, 10510.910, 343.484, 52826.449 23/11/15,13:07:31,09,11,1, 11.9,1,1, -1.306, 10510.924, 343.496, 52826.434 23/11/15,13:07:31,10,11,1, 11.9,1,1, -1.306, 10510.916, 343.507, 52826.450 23/11/15,13:07:31,11,11,1, 11.9,1,1, -1.306, 10510.896, 343.496, 52826.435 23/11/15,13:07:31,12,11,1, 11.9,1,1, -1.306, 10510.919, 343.484, 52826.466 23/11/15,13:07:31,13,11,1, 11.9,1,1, -1.306, 10510.905, 343.481, 52826.489 23/11/15,13:07:31,14,11,1, 11.9,1,1, -1.306, 10510.916, 343.507, 52826.445 23/11/15,13:07:31,15,11,1, 11.9,1,1, -1.306, 10510.902, 343.496, 52826.465 23/11/15,13:07:31,16,11,1, 11.9,1,1, -1.306, 10510.913, 343.516, 52826.501 23/11/15,13:07:31,17,11,1, 11.9,1,1, -1.306, 10510.910, 343.506, 52826.475 23/11/15,13:07:31,18,11,1, 11.9,1,1, -1.306, 10510.906, 343.494, 52826.521 23/11/15,13:07:31,19,11,1, 11.9,1,1, -1.306, 10510.907, 343.485, 52826.473 23/11/15,13:07:32,00,09,1, 11.9,1,1, -1.307, 10510.905, 343.485, 52826.473 23/11/15,13:07:32,01,09,1, 11.9,1,1, -1.307, 10510.914, 343.498, 52826.496 23/11/15,13:07:32,02,09,1, 11.9,1,1, -1.307, 10510.895, 343.525, 52826.503 23/11/15,13:07:32,03,09,1, 11.9,1,1, -1.307, 10510.900, 343.528, 52826.486 23/11/15,13:07:32,04,09,1, 11.9,1,1, -1.307, 10510.890, 343.504, 52826.499 23/11/15,13:07:32,05,09,1, 11.9,1,1, -1.307, 10510.911, 343.543, 52826.493 23/11/15,13:07:32,06,09,1, 11.9,1,1, -1.307, 10510.863, 343.512, 52826.511 23/11/15,13:07:32,07,09,1, 11.9,1,1, -1.307, 10510.900, 343.511, 52826.523 23/11/15,13:07:32,08,09,1, 11.9,1,1, -1.307, 10510.890, 343.516, 52826.538 23/11/15,13:07:32,09,09,1, 11.9,1,1, -1.307, 10510.862, 343.519, 52826.514 23/11/15,13:07:32,10,09,1, 11.9,1,1, -1.307, 10510.905, 343.528, 52826.494 23/11/15,13:07:32,11,09,1, 11.9,1,1, -1.307, 10510.884, 343.547, 52826.491 23/11/15,13:07:32,12,09,1, 11.9,1,1, -1.307, 10510.871, 343.530, 52826.492 23/11/15,13:07:32,13,09,1, 11.9,1,1, -1.307, 10510.883, 343.548, 52826.532 23/11/15,13:07:32,14,09,1, 11.9,1,1, -1.307, 10510.890, 343.541, 52826.489 23/11/15,13:07:32,15,09,1, 11.9,1,1, -1.307, 10510.867, 343.560, 52826.515 23/11/15,13:07:32,16,09,1, 11.9,1,1, -1.307, 10510.863, 343.585, 52826.510 23/11/15,13:07:32,17,09,1, 11.9,1,1, -1.307, 10510.866, 343.553, 52826.539 23/11/15,13:07:32,18,09,1, 11.9,1,1, -1.307, 10510.877, 343.555, 52826.561 23/11/15,13:07:32,19,09,1, 11.9,1,1, -1.307, 10510.873, 343.561, 52826.565 23/11/15,13:07:33,00,10,1, 11.9,1,1, -1.305, 10510.871, 343.561, 52826.565 23/11/15,13:07:33,01,10,1, 11.9,1,1, -1.305, 10510.896, 343.570, 52826.556 23/11/15,13:07:33,02,10,1, 11.9,1,1, -1.305, 10510.851, 343.586, 52826.568 23/11/15,13:07:33,03,10,1, 11.9,1,1, -1.305, 10510.867, 343.577, 52826.591 23/11/15,13:07:33,04,10,1, 11.9,1,1, -1.305, 10510.859, 343.580, 52826.547 23/11/15,13:07:33,05,10,1, 11.9,1,1, -1.305, 10510.871, 343.568, 52826.558 23/11/15,13:07:33,06,10,1, 11.9,1,1, -1.305, 10510.869, 343.570, 52826.535 23/11/15,13:07:33,07,10,1, 11.9,1,1, -1.305, 10510.849, 343.582, 52826.572 23/11/15,13:07:33,08,10,1, 11.9,1,1, -1.305, 10510.859, 343.572, 52826.566 23/11/15,13:07:33,09,10,1, 11.9,1,1, -1.305, 10510.866, 343.571, 52826.588 23/11/15,13:07:33,10,10,1, 11.9,1,1, -1.305, 10510.849, 343.594, 52826.576 23/11/15,13:07:33,11,10,1, 11.9,1,1, -1.305, 10510.845, 343.588, 52826.568 23/11/15,13:07:33,12,10,1, 11.9,1,1, -1.305, 10510.856, 343.594, 52826.557 23/11/15,13:07:33,13,10,1, 11.9,1,1, -1.305, 10510.855, 343.587, 52826.564 23/11/15,13:07:33,14,10,1, 11.9,1,1, -1.305, 10510.845, 343.578, 52826.581 23/11/15,13:07:33,15,10,1, 11.9,1,1, -1.305, 10510.859, 343.581, 52826.599 23/11/15,13:07:33,16,10,1, 11.9,1,1, -1.305, 10510.837, 343.595, 52826.579 23/11/15,13:07:33,17,10,1, 11.9,1,1, -1.305, 10510.837, 343.587, 52826.577 23/11/15,13:07:33,18,10,1, 11.9,1,1, -1.305, 10510.837, 343.583, 52826.574 23/11/15,13:07:33,19,10,1, 11.9,1,1, -1.305, 10510.837, 343.611, 52826.731 23/11/15,13:07:34,00,11,1, 11.9,1,1, -1.305, 10510.830, 343.611, 52826.731 23/11/15,13:07:34,01,11,1, 11.9,1,1, -1.305, 10510.850, 343.600, 52826.621 23/11/15,13:07:34,02,11,1, 11.9,1,1, -1.305, 10510.809, 343.579, 52826.601 23/11/15,13:07:34,03,11,1, 11.9,1,1, -1.305, 10510.852, 343.617, 52826.549 23/11/15,13:07:34,04,11,1, 11.9,1,1, -1.305, 10510.828, 343.610, 52826.590 23/11/15,13:07:34,05,11,1, 11.9,1,1, -1.305, 10510.819, 343.608, 52826.584 23/11/15,13:07:34,06,11,1, 11.9,1,1, -1.305, 10510.806, 343.600, 52826.577 23/11/15,13:07:34,07,11,1, 11.9,1,1, -1.305, 10510.810, 343.605, 52826.591 23/11/15,13:07:34,08,11,1, 11.9,1,1, -1.305, 10510.813, 343.598, 52826.488 23/11/15,13:07:34,09,11,1, 11.9,1,1, -1.305, 10510.826, 343.619, 52826.622 23/11/15,13:07:34,10,11,1, 11.9,1,1, -1.305, 10510.860, 343.634, 52826.558 23/11/15,13:07:34,11,11,1, 11.9,1,1, -1.305, 10510.833, 343.619, 52826.582 23/11/15,13:07:34,12,11,1, 11.9,1,1, -1.305, 10510.842, 343.649, 52826.597 23/11/15,13:07:34,13,11,1, 11.9,1,1, -1.305, 10510.849, 343.632, 52826.609 23/11/15,13:07:34,14,11,1, 11.9,1,1, -1.305, 10510.855, 343.625, 52826.617 23/11/15,13:07:34,15,11,1, 11.9,1,1, -1.305, 10510.838, 343.604, 52826.601 23/11/15,13:07:34,16,11,1, 11.9,1,1, -1.305, 10510.831, 343.585, 52826.649 23/11/15,13:07:34,17,11,1, 11.9,1,1, -1.305, 10510.828, 343.635, 52826.631 23/11/15,13:07:34,18,11,1, 11.9,1,1, -1.305, 10510.825, 343.635, 52826.604 23/11/15,13:07:34,19,11,1, 11.9,1,1, -1.305, 10510.830, 343.654, 52826.615 23/11/15,13:07:35,00,09,1, 11.9,1,1, -1.306, 10510.830, 343.654, 52826.615 23/11/15,13:07:35,01,09,1, 11.9,1,1, -1.306, 10510.824, 343.628, 52826.633 23/11/15,13:07:35,02,09,1, 11.9,1,1, -1.306, 10510.818, 343.635, 52826.617 23/11/15,13:07:35,03,09,1, 11.9,1,1, -1.306, 10510.805, 343.652, 52826.609 23/11/15,13:07:35,04,09,1, 11.9,1,1, -1.306, 10510.798, 343.649, 52826.638 23/11/15,13:07:35,05,09,1, 11.9,1,1, -1.306, 10510.817, 343.664, 52826.635 23/11/15,13:07:35,06,09,1, 11.9,1,1, -1.306, 10510.835, 343.658, 52826.657 23/11/15,13:07:35,07,09,1, 11.9,1,1, -1.306, 10510.837, 343.666, 52826.642 23/11/15,13:07:35,08,09,1, 11.9,1,1, -1.306, 10510.809, 343.675, 52826.660 23/11/15,13:07:35,09,09,1, 11.9,1,1, -1.306, 10510.827, 343.680, 52826.635 23/11/15,13:07:35,10,09,1, 11.9,1,1, -1.306, 10510.832, 343.671, 52826.642 23/11/15,13:07:35,11,09,1, 11.9,1,1, -1.306, 10510.804, 343.653, 52826.660 23/11/15,13:07:35,12,09,1, 11.9,1,1, -1.306, 10510.821, 343.677, 52826.636 23/11/15,13:07:35,13,09,1, 11.9,1,1, -1.306, 10510.815, 343.687, 52826.657 23/11/15,13:07:35,14,09,1, 11.9,1,1, -1.306, 10510.794, 343.669, 52826.652 23/11/15,13:07:35,15,09,1, 11.9,1,1, -1.306, 10510.822, 343.693, 52826.689 23/11/15,13:07:35,16,09,1, 11.9,1,1, -1.306, 10510.805, 343.684, 52826.669 23/11/15,13:07:35,17,09,1, 11.9,1,1, -1.306, 10510.803, 343.685, 52826.661 23/11/15,13:07:35,18,09,1, 11.9,1,1, -1.306, 10510.806, 343.669, 52826.665 23/11/15,13:07:35,19,09,1, 11.9,1,1, -1.306, 10510.839, 343.712, 52826.863 23/11/15,13:07:36,00,10,1, 11.9,1,1, -1.303, 10510.838, 343.712, 52826.863 23/11/15,13:07:36,01,10,1, 11.9,1,1, -1.303, 10510.793, 343.706, 52826.632 23/11/15,13:07:36,02,10,1, 11.9,1,1, -1.303, 10510.796, 343.696, 52826.651 23/11/15,13:07:36,03,10,1, 11.9,1,1, -1.303, 10510.789, 343.690, 52826.643 23/11/15,13:07:36,04,10,1, 11.9,1,1, -1.303, 10510.808, 343.685, 52826.638 23/11/15,13:07:36,05,10,1, 11.9,1,1, -1.303, 10510.815, 343.723, 52826.653 23/11/15,13:07:36,06,10,1, 11.9,1,1, -1.303, 10510.772, 343.695, 52826.679 23/11/15,13:07:36,07,10,1, 11.9,1,1, -1.303, 10510.818, 343.707, 52826.692 23/11/15,13:07:36,08,10,1, 11.9,1,1, -1.303, 10510.817, 343.701, 52826.671 23/11/15,13:07:36,09,10,1, 11.9,1,1, -1.303, 10510.799, 343.711, 52826.682 23/11/15,13:07:36,10,10,1, 11.9,1,1, -1.303, 10510.822, 343.715, 52826.690 23/11/15,13:07:36,11,10,1, 11.9,1,1, -1.303, 10510.798, 343.706, 52826.701 23/11/15,13:07:36,12,10,1, 11.9,1,1, -1.303, 10510.805, 343.693, 52826.671 23/11/15,13:07:36,13,10,1, 11.9,1,1, -1.303, 10510.811, 343.722, 52826.675 23/11/15,13:07:36,14,10,1, 11.9,1,1, -1.303, 10510.800, 343.709, 52826.695 23/11/15,13:07:36,15,10,1, 11.9,1,1, -1.303, 10510.821, 343.704, 52826.560 23/11/15,13:07:36,16,10,1, 11.9,1,1, -1.303, 10510.834, 343.711, 52826.656 23/11/15,13:07:36,17,10,1, 11.9,1,1, -1.303, 10510.827, 343.705, 52826.652 23/11/15,13:07:36,18,10,1, 11.9,1,1, -1.303, 10510.801, 343.697, 52826.690 23/11/15,13:07:36,19,10,1, 11.9,1,1, -1.303, 10510.803, 343.706, 52826.683 23/11/15,13:07:37,00,10,1, 11.9,1,1, -1.310, 10510.796, 343.706, 52826.683 23/11/15,13:07:37,01,10,1, 11.9,1,1, -1.310, 10510.804, 343.713, 52826.695 23/11/15,13:07:37,02,10,1, 11.9,1,1, -1.310, 10510.804, 343.716, 52826.704 23/11/15,13:07:37,03,10,1, 11.9,1,1, -1.310, 10510.815, 343.742, 52826.717 23/11/15,13:07:37,04,10,1, 11.9,1,1, -1.310, 10510.801, 343.741, 52826.735 23/11/15,13:07:37,05,10,1, 11.9,1,1, -1.310, 10510.822, 343.728, 52826.741 23/11/15,13:07:37,06,10,1, 11.9,1,1, -1.310, 10510.789, 343.736, 52826.742 23/11/15,13:07:37,07,10,1, 11.9,1,1, -1.310, 10510.827, 343.744, 52826.727 23/11/15,13:07:37,08,10,1, 11.9,1,1, -1.310, 10510.823, 343.732, 52826.736 23/11/15,13:07:37,09,10,1, 11.9,1,1, -1.310, 10510.818, 343.747, 52826.761 23/11/15,13:07:37,10,10,1, 11.9,1,1, -1.310, 10510.818, 343.774, 52826.731 23/11/15,13:07:37,11,10,1, 11.9,1,1, -1.310, 10510.822, 343.763, 52826.754 23/11/15,13:07:37,12,10,1, 11.9,1,1, -1.310, 10510.795, 343.765, 52826.706 23/11/15,13:07:37,13,10,1, 11.9,1,1, -1.310, 10510.804, 343.742, 52826.734 23/11/15,13:07:37,14,10,1, 11.9,1,1, -1.310, 10510.791, 343.762, 52826.732 23/11/15,13:07:37,15,10,1, 11.9,1,1, -1.310, 10510.804, 343.757, 52826.709 23/11/15,13:07:37,16,10,1, 11.9,1,1, -1.310, 10510.796, 343.747, 52826.734 23/11/15,13:07:37,17,10,1, 11.9,1,1, -1.310, 10510.796, 343.759, 52826.747 23/11/15,13:07:37,18,10,1, 11.9,1,1, -1.310, 10510.809, 343.747, 52826.751 23/11/15,13:07:37,19,10,1, 11.9,1,1, -1.310, 10510.818, 343.791, 52826.781 23/11/15,13:07:38,00,10,1, 11.9,1,1, -1.308, 10510.813, 343.791, 52826.781 23/11/15,13:07:38,01,10,1, 11.9,1,1, -1.308, 10510.799, 343.787, 52826.758 23/11/15,13:07:38,02,10,1, 11.9,1,1, -1.308, 10510.797, 343.795, 52826.735 23/11/15,13:07:38,03,10,1, 11.9,1,1, -1.308, 10510.769, 343.809, 52826.726 23/11/15,13:07:38,04,10,1, 11.9,1,1, -1.308, 10510.797, 343.800, 52826.727 23/11/15,13:07:38,05,10,1, 11.9,1,1, -1.308, 10510.794, 343.797, 52826.741 23/11/15,13:07:38,06,10,1, 11.9,1,1, -1.308, 10510.815, 343.809, 52826.820 23/11/15,13:07:38,07,10,1, 11.9,1,1, -1.308, 10510.805, 343.779, 52826.740 23/11/15,13:07:38,08,10,1, 11.9,1,1, -1.308, 10510.843, 343.789, 52826.782 23/11/15,13:07:38,09,10,1, 11.9,1,1, -1.308, 10510.823, 343.767, 52826.708 23/11/15,13:07:38,10,10,1, 11.9,1,1, -1.308, 10510.802, 343.776, 52826.732 23/11/15,13:07:38,11,10,1, 11.9,1,1, -1.308, 10510.820, 343.776, 52826.733 23/11/15,13:07:38,12,10,1, 11.9,1,1, -1.308, 10510.811, 343.804, 52826.754 23/11/15,13:07:38,13,10,1, 11.9,1,1, -1.308, 10510.802, 343.782, 52826.784 23/11/15,13:07:38,14,10,1, 11.9,1,1, -1.308, 10510.807, 343.802, 52826.761 23/11/15,13:07:38,15,10,1, 11.9,1,1, -1.308, 10510.826, 343.791, 52826.880 23/11/15,13:07:38,16,10,1, 11.9,1,1, -1.308, 10510.750, 343.812, 52826.789 23/11/15,13:07:38,17,10,1, 11.9,1,1, -1.308, 10510.765, 343.799, 52826.823 23/11/15,13:07:38,18,10,1, 11.9,1,1, -1.308, 10510.794, 343.802, 52826.802 23/11/15,13:07:38,19,10,1, 11.9,1,1, -1.308, 10510.796, 343.792, 52826.764 23/11/15,13:07:39,00,10,1, 11.8,1,1, -1.309, 10510.796, 343.792, 52826.764 23/11/15,13:07:39,01,10,1, 11.8,1,1, -1.309, 10510.796, 343.783, 52826.803 23/11/15,13:07:39,02,10,1, 11.8,1,1, -1.309, 10510.816, 343.789, 52826.782 23/11/15,13:07:39,03,10,1, 11.8,1,1, -1.309, 10510.819, 343.817, 52826.769 23/11/15,13:07:39,04,10,1, 11.8,1,1, -1.309, 10510.832, 343.802, 52826.779 23/11/15,13:07:39,05,10,1, 11.8,1,1, -1.309, 10510.840, 343.801, 52826.749 23/11/15,13:07:39,06,10,1, 11.8,1,1, -1.309, 10510.801, 343.806, 52826.776 23/11/15,13:07:39,07,10,1, 11.8,1,1, -1.309, 10510.821, 343.801, 52826.786 23/11/15,13:07:39,08,10,1, 11.8,1,1, -1.309, 10510.821, 343.810, 52826.790 23/11/15,13:07:39,09,10,1, 11.8,1,1, -1.309, 10510.817, 343.825, 52826.784 23/11/15,13:07:39,10,10,1, 11.8,1,1, -1.309, 10510.826, 343.807, 52826.803 23/11/15,13:07:39,11,10,1, 11.8,1,1, -1.309, 10510.824, 343.799, 52826.794 23/11/15,13:07:39,12,10,1, 11.8,1,1, -1.309, 10510.826, 343.815, 52826.808 23/11/15,13:07:39,13,10,1, 11.8,1,1, -1.309, 10510.837, 343.804, 52826.787 23/11/15,13:07:39,14,10,1, 11.8,1,1, -1.309, 10510.832, 343.843, 52826.834 23/11/15,13:07:39,15,10,1, 11.8,1,1, -1.309, 10510.822, 343.814, 52826.803 23/11/15,13:07:39,16,10,1, 11.8,1,1, -1.309, 10510.850, 343.830, 52826.791 23/11/15,13:07:39,17,10,1, 11.8,1,1, -1.309, 10510.820, 343.852, 52826.803 23/11/15,13:07:39,18,10,1, 11.8,1,1, -1.309, 10510.839, 343.827, 52826.825 23/11/15,13:07:39,19,10,1, 11.8,1,1, -1.309, 10510.839, 343.837, 52826.826 23/11/15,13:07:40,00,11,1, 11.9,1,1, -1.309, 10510.838, 343.837, 52826.826 23/11/15,13:07:40,01,11,1, 11.9,1,1, -1.309, 10510.830, 343.844, 52826.824 23/11/15,13:07:40,02,11,1, 11.9,1,1, -1.309, 10510.850, 343.833, 52826.840 23/11/15,13:07:40,03,11,1, 11.9,1,1, -1.309, 10510.849, 343.857, 52826.863 23/11/15,13:07:40,04,11,1, 11.9,1,1, -1.309, 10510.858, 343.837, 52826.808 23/11/15,13:07:40,05,11,1, 11.9,1,1, -1.309, 10510.853, 343.843, 52826.875 23/11/15,13:07:40,06,11,1, 11.9,1,1, -1.309, 10510.846, 343.870, 52826.814 23/11/15,13:07:40,07,11,1, 11.9,1,1, -1.309, 10510.853, 343.873, 52826.849 23/11/15,13:07:40,08,11,1, 11.9,1,1, -1.309, 10510.849, 343.875, 52826.827 23/11/15,13:07:40,09,11,1, 11.9,1,1, -1.309, 10510.846, 343.886, 52826.825 23/11/15,13:07:40,10,11,1, 11.9,1,1, -1.309, 10510.856, 343.857, 52826.818 23/11/15,13:07:40,11,11,1, 11.9,1,1, -1.309, 10510.849, 343.839, 52826.828 23/11/15,13:07:40,12,11,1, 11.9,1,1, -1.309, 10510.824, 343.879, 52826.830 23/11/15,13:07:40,13,11,1, 11.9,1,1, -1.309, 10510.850, 343.844, 52826.815 23/11/15,13:07:40,14,11,1, 11.9,1,1, -1.309, 10510.856, 343.880, 52826.859 23/11/15,13:07:40,15,11,1, 11.9,1,1, -1.309, 10510.851, 343.867, 52826.814 23/11/15,13:07:40,16,11,1, 11.9,1,1, -1.309, 10510.875, 343.876, 52826.824 23/11/15,13:07:40,17,11,1, 11.9,1,1, -1.309, 10510.862, 343.882, 52826.842 23/11/15,13:07:40,18,11,1, 11.9,1,1, -1.309, 10510.855, 343.893, 52826.842 23/11/15,13:07:40,19,11,1, 11.9,1,1, -1.309, 10510.843, 343.881, 52826.826 23/11/15,13:07:41,00,10,1, 11.9,1,1, -1.306, 10510.838, 343.881, 52826.826 23/11/15,13:07:41,01,10,1, 11.9,1,1, -1.306, 10510.848, 343.896, 52826.855 23/11/15,13:07:41,02,10,1, 11.9,1,1, -1.306, 10510.853, 343.872, 52826.830 23/11/15,13:07:41,03,10,1, 11.9,1,1, -1.306, 10510.870, 343.878, 52826.844 23/11/15,13:07:41,04,10,1, 11.9,1,1, -1.306, 10510.850, 343.870, 52826.849 23/11/15,13:07:41,05,10,1, 11.9,1,1, -1.306, 10510.877, 343.902, 52826.870 23/11/15,13:07:41,06,10,1, 11.9,1,1, -1.306, 10510.830, 343.884, 52826.850 23/11/15,13:07:41,07,10,1, 11.9,1,1, -1.306, 10510.866, 343.906, 52826.862 23/11/15,13:07:41,08,10,1, 11.9,1,1, -1.306, 10510.865, 343.886, 52826.865 23/11/15,13:07:41,09,10,1, 11.9,1,1, -1.306, 10510.866, 343.920, 52826.866 23/11/15,13:07:41,10,10,1, 11.9,1,1, -1.306, 10510.835, 343.880, 52826.852 23/11/15,13:07:41,11,10,1, 11.9,1,1, -1.306, 10510.874, 343.907, 52826.877 23/11/15,13:07:41,12,10,1, 11.9,1,1, -1.306, 10510.866, 343.896, 52826.881 23/11/15,13:07:41,13,10,1, 11.9,1,1, -1.306, 10510.850, 343.904, 52826.856 23/11/15,13:07:41,14,10,1, 11.9,1,1, -1.306, 10510.873, 343.887, 52826.862 23/11/15,13:07:41,15,10,1, 11.9,1,1, -1.306, 10510.866, 343.908, 52826.834 23/11/15,13:07:41,16,10,1, 11.9,1,1, -1.306, 10510.871, 343.918, 52826.893 23/11/15,13:07:41,17,10,1, 11.9,1,1, -1.306, 10510.852, 343.904, 52826.861 23/11/15,13:07:41,18,10,1, 11.9,1,1, -1.306, 10510.893, 343.897, 52826.875 23/11/15,13:07:41,19,10,1, 11.9,1,1, -1.306, 10510.870, 343.919, 52826.887 23/11/15,13:07:42,00,12,1, 12.0,1,1, -1.309, 10510.863, 343.919, 52826.887 23/11/15,13:07:42,01,12,1, 12.0,1,1, -1.309, 10510.892, 343.894, 52826.895 23/11/15,13:07:42,02,12,1, 12.0,1,1, -1.309, 10510.851, 343.898, 52826.887 23/11/15,13:07:42,03,12,1, 12.0,1,1, -1.309, 10510.864, 343.888, 52826.876 23/11/15,13:07:42,04,12,1, 12.0,1,1, -1.309, 10510.864, 343.928, 52826.871 23/11/15,13:07:42,05,12,1, 12.0,1,1, -1.309, 10510.883, 343.910, 52826.884 23/11/15,13:07:42,06,12,1, 12.0,1,1, -1.309, 10510.869, 343.950, 52826.891 23/11/15,13:07:42,07,12,1, 12.0,1,1, -1.309, 10510.873, 343.913, 52826.927 23/11/15,13:07:42,08,12,1, 12.0,1,1, -1.309, 10510.854, 343.929, 52826.905 23/11/15,13:07:42,09,12,1, 12.0,1,1, -1.309, 10510.862, 343.933, 52826.903 23/11/15,13:07:42,10,12,1, 12.0,1,1, -1.309, 10510.887, 343.909, 52826.927 23/11/15,13:07:42,11,12,1, 12.0,1,1, -1.309, 10510.886, 343.909, 52826.912 23/11/15,13:07:42,12,12,1, 12.0,1,1, -1.309, 10510.862, 343.935, 52826.909 23/11/15,13:07:42,13,12,1, 12.0,1,1, -1.309, 10510.865, 343.944, 52826.883 23/11/15,13:07:42,14,12,1, 12.0,1,1, -1.309, 10510.899, 343.944, 52826.946 23/11/15,13:07:42,15,12,1, 12.0,1,1, -1.309, 10510.891, 343.957, 52826.905 23/11/15,13:07:42,16,12,1, 12.0,1,1, -1.309, 10510.879, 343.967, 52826.943 23/11/15,13:07:42,17,12,1, 12.0,1,1, -1.309, 10510.867, 343.964, 52826.963 23/11/15,13:07:42,18,12,1, 12.0,1,1, -1.309, 10510.856, 343.959, 52826.932 23/11/15,13:07:42,19,12,1, 12.0,1,1, -1.309, 10510.862, 343.978, 52826.935 23/11/15,13:07:43,00,10,1, 11.8,1,1, -1.306, 10510.855, 343.978, 52826.935 23/11/15,13:07:43,01,10,1, 11.8,1,1, -1.306, 10510.890, 343.971, 52826.942 23/11/15,13:07:43,02,10,1, 11.8,1,1, -1.306, 10510.900, 343.971, 52826.969 23/11/15,13:07:43,03,10,1, 11.8,1,1, -1.306, 10510.865, 343.988, 52826.996 23/11/15,13:07:43,04,10,1, 11.8,1,1, -1.306, 10510.887, 343.968, 52826.982 23/11/15,13:07:43,05,10,1, 11.8,1,1, -1.306, 10510.887, 343.978, 52826.959 23/11/15,13:07:43,06,10,1, 11.8,1,1, -1.306, 10510.894, 343.990, 52826.992 23/11/15,13:07:43,07,10,1, 11.8,1,1, -1.306, 10510.871, 344.023, 52826.995 23/11/15,13:07:43,08,10,1, 11.8,1,1, -1.306, 10510.868, 343.999, 52826.979 23/11/15,13:07:43,09,10,1, 11.8,1,1, -1.306, 10510.884, 344.018, 52826.955 23/11/15,13:07:43,10,10,1, 11.8,1,1, -1.306, 10510.887, 344.008, 52826.961 23/11/15,13:07:43,11,10,1, 11.8,1,1, -1.306, 10510.905, 343.998, 52826.984 23/11/15,13:07:43,12,10,1, 11.8,1,1, -1.306, 10510.860, 344.005, 52826.997 23/11/15,13:07:43,13,10,1, 11.8,1,1, -1.306, 10510.889, 344.016, 52826.996 23/11/15,13:07:43,14,10,1, 11.8,1,1, -1.306, 10510.877, 344.009, 52826.970 23/11/15,13:07:43,15,10,1, 11.8,1,1, -1.306, 10510.887, 344.022, 52826.989 23/11/15,13:07:43,16,10,1, 11.8,1,1, -1.306, 10510.876, 343.988, 52826.951 23/11/15,13:07:43,17,10,1, 11.8,1,1, -1.306, 10510.882, 344.016, 52826.974 23/11/15,13:07:43,18,10,1, 11.8,1,1, -1.306, 10510.878, 344.016, 52826.977 23/11/15,13:07:43,19,10,1, 11.8,1,1, -1.306, 10510.882, 344.026, 52827.001 23/11/15,13:07:44,00,10,1, 11.9,1,1, -1.307, 10510.880, 344.026, 52827.001 23/11/15,13:07:44,01,10,1, 11.9,1,1, -1.307, 10510.883, 344.008, 52827.001 23/11/15,13:07:44,02,10,1, 11.9,1,1, -1.307, 10510.888, 344.021, 52826.999 23/11/15,13:07:44,03,10,1, 11.9,1,1, -1.307, 10510.879, 344.017, 52826.998 23/11/15,13:07:44,04,10,1, 11.9,1,1, -1.307, 10510.884, 344.032, 52826.992 23/11/15,13:07:44,05,10,1, 11.9,1,1, -1.307, 10510.891, 344.044, 52826.999 23/11/15,13:07:44,06,10,1, 11.9,1,1, -1.307, 10510.881, 344.020, 52826.993 23/11/15,13:07:44,07,10,1, 11.9,1,1, -1.307, 10510.880, 343.998, 52827.049 23/11/15,13:07:44,08,10,1, 11.9,1,1, -1.307, 10510.882, 344.044, 52827.021 23/11/15,13:07:44,09,10,1, 11.9,1,1, -1.307, 10510.866, 344.055, 52827.037 23/11/15,13:07:44,10,10,1, 11.9,1,1, -1.307, 10510.890, 344.011, 52827.002 23/11/15,13:07:44,11,10,1, 11.9,1,1, -1.307, 10510.888, 344.022, 52826.982 23/11/15,13:07:44,12,10,1, 11.9,1,1, -1.307, 10510.897, 344.058, 52826.986 23/11/15,13:07:44,13,10,1, 11.9,1,1, -1.307, 10510.914, 344.072, 52827.014 23/11/15,13:07:44,14,10,1, 11.9,1,1, -1.307, 10510.899, 344.024, 52826.977 23/11/15,13:07:44,15,10,1, 11.9,1,1, -1.307, 10510.900, 344.067, 52827.006 23/11/15,13:07:44,16,10,1, 11.9,1,1, -1.307, 10510.916, 344.077, 52827.048 23/11/15,13:07:44,17,10,1, 11.9,1,1, -1.307, 10510.895, 344.049, 52827.007 23/11/15,13:07:44,18,10,1, 11.9,1,1, -1.307, 10510.889, 344.046, 52826.986 23/11/15,13:07:44,19,10,1, 11.9,1,1, -1.307, 10510.884, 344.078, 52827.027 23/11/15,13:07:45,00,10,1, 11.9,1,1, -1.307, 10510.880, 344.078, 52827.027 23/11/15,13:07:45,01,10,1, 11.9,1,1, -1.307, 10510.887, 344.074, 52827.050 23/11/15,13:07:45,02,10,1, 11.9,1,1, -1.307, 10510.903, 344.038, 52827.012 23/11/15,13:07:45,03,10,1, 11.9,1,1, -1.307, 10510.875, 344.078, 52827.001 23/11/15,13:07:45,04,10,1, 11.9,1,1, -1.307, 10510.884, 344.072, 52827.053 23/11/15,13:07:45,05,10,1, 11.9,1,1, -1.307, 10510.900, 344.058, 52827.031 23/11/15,13:07:45,06,10,1, 11.9,1,1, -1.307, 10510.898, 344.063, 52827.044 23/11/15,13:07:45,07,10,1, 11.9,1,1, -1.307, 10510.890, 344.101, 52827.027 23/11/15,13:07:45,08,10,1, 11.9,1,1, -1.307, 10510.901, 344.099, 52827.041 23/11/15,13:07:45,09,10,1, 11.9,1,1, -1.307, 10510.882, 344.080, 52827.070 23/11/15,13:07:45,10,10,1, 11.9,1,1, -1.307, 10510.910, 344.093, 52827.056 23/11/15,13:07:45,11,10,1, 11.9,1,1, -1.307, 10510.884, 344.085, 52827.016 23/11/15,13:07:45,12,10,1, 11.9,1,1, -1.307, 10510.930, 344.099, 52826.971 23/11/15,13:07:45,13,10,1, 11.9,1,1, -1.307, 10510.877, 344.108, 52827.019 23/11/15,13:07:45,14,10,1, 11.9,1,1, -1.307, 10510.897, 344.126, 52827.036 23/11/15,13:07:45,15,10,1, 11.9,1,1, -1.307, 10510.888, 344.134, 52827.025 23/11/15,13:07:45,16,10,1, 11.9,1,1, -1.307, 10510.887, 344.115, 52827.051 23/11/15,13:07:45,17,10,1, 11.9,1,1, -1.307, 10510.883, 344.096, 52827.067 23/11/15,13:07:45,18,10,1, 11.9,1,1, -1.307, 10510.903, 344.096, 52827.073 23/11/15,13:07:45,19,10,1, 11.9,1,1, -1.307, 10510.883, 344.130, 52827.048 23/11/15,13:07:46,00,10,1, 11.9,1,1, -1.309, 10510.880, 344.130, 52827.048 23/11/15,13:07:46,01,10,1, 11.9,1,1, -1.309, 10510.889, 344.141, 52827.219 23/11/15,13:07:46,02,10,1, 11.9,1,1, -1.309, 10510.884, 344.092, 52826.891 23/11/15,13:07:46,03,10,1, 11.9,1,1, -1.309, 10510.833, 344.131, 52827.133 23/11/15,13:07:46,04,10,1, 11.9,1,1, -1.309, 10510.857, 344.119, 52827.167 23/11/15,13:07:46,05,10,1, 11.9,1,1, -1.309, 10510.865, 344.139, 52827.078 23/11/15,13:07:46,06,10,1, 11.9,1,1, -1.309, 10510.886, 344.148, 52827.066 23/11/15,13:07:46,07,10,1, 11.9,1,1, -1.309, 10510.889, 344.138, 52827.069 23/11/15,13:07:46,08,10,1, 11.9,1,1, -1.309, 10510.884, 344.138, 52827.056 23/11/15,13:07:46,09,10,1, 11.9,1,1, -1.309, 10510.890, 344.131, 52827.076 23/11/15,13:07:46,10,10,1, 11.9,1,1, -1.309, 10510.856, 344.145, 52827.092 23/11/15,13:07:46,11,10,1, 11.9,1,1, -1.309, 10510.889, 344.132, 52827.061 23/11/15,13:07:46,12,10,1, 11.9,1,1, -1.309, 10510.885, 344.144, 52827.062 23/11/15,13:07:46,13,10,1, 11.9,1,1, -1.309, 10510.877, 344.158, 52827.109 23/11/15,13:07:46,14,10,1, 11.9,1,1, -1.309, 10510.888, 344.143, 52827.095 23/11/15,13:07:46,15,10,1, 11.9,1,1, -1.309, 10510.863, 344.165, 52827.079 23/11/15,13:07:46,16,10,1, 11.9,1,1, -1.309, 10510.883, 344.171, 52827.070 23/11/15,13:07:46,17,10,1, 11.9,1,1, -1.309, 10510.886, 344.161, 52827.138 23/11/15,13:07:46,18,10,1, 11.9,1,1, -1.309, 10510.863, 344.164, 52827.116 23/11/15,13:07:46,19,10,1, 11.9,1,1, -1.309, 10510.881, 344.184, 52827.158 23/11/15,13:07:47,00,10,1, 11.9,1,1, -1.306, 10510.880, 344.184, 52827.158 23/11/15,13:07:47,01,10,1, 11.9,1,1, -1.306, 10510.852, 344.185, 52827.134 23/11/15,13:07:47,02,10,1, 11.9,1,1, -1.306, 10510.857, 344.189, 52827.123 23/11/15,13:07:47,03,10,1, 11.9,1,1, -1.306, 10510.893, 344.193, 52827.106 23/11/15,13:07:47,04,10,1, 11.9,1,1, -1.306, 10510.882, 344.170, 52827.097 23/11/15,13:07:47,05,10,1, 11.9,1,1, -1.306, 10510.882, 344.191, 52827.099 23/11/15,13:07:47,06,10,1, 11.9,1,1, -1.306, 10510.892, 344.184, 52827.120 23/11/15,13:07:47,07,10,1, 11.9,1,1, -1.306, 10510.856, 344.181, 52827.112 23/11/15,13:07:47,08,10,1, 11.9,1,1, -1.306, 10510.888, 344.184, 52827.136 23/11/15,13:07:47,09,10,1, 11.9,1,1, -1.306, 10510.902, 344.200, 52827.097 23/11/15,13:07:47,10,10,1, 11.9,1,1, -1.306, 10510.874, 344.187, 52827.107 23/11/15,13:07:47,11,10,1, 11.9,1,1, -1.306, 10510.894, 344.205, 52827.130 23/11/15,13:07:47,12,10,1, 11.9,1,1, -1.306, 10510.902, 344.202, 52827.114 23/11/15,13:07:47,13,10,1, 11.9,1,1, -1.306, 10510.873, 344.191, 52827.117 23/11/15,13:07:47,14,10,1, 11.9,1,1, -1.306, 10510.869, 344.195, 52827.153 23/11/15,13:07:47,15,10,1, 11.9,1,1, -1.306, 10510.894, 344.215, 52827.151 23/11/15,13:07:47,16,10,1, 11.9,1,1, -1.306, 10510.878, 344.186, 52827.104 23/11/15,13:07:47,17,10,1, 11.9,1,1, -1.306, 10510.872, 344.221, 52827.162 23/11/15,13:07:47,18,10,1, 11.9,1,1, -1.306, 10510.889, 344.209, 52827.127 23/11/15,13:07:47,19,10,1, 11.9,1,1, -1.306, 10510.879, 344.216, 52827.134 23/11/15,13:07:48,00,11,1, 11.9,1,1, -1.305, 10510.871, 344.216, 52827.134 23/11/15,13:07:48,01,11,1, 11.9,1,1, -1.305, 10510.862, 344.223, 52827.176 23/11/15,13:07:48,02,11,1, 11.9,1,1, -1.305, 10510.900, 344.219, 52827.175 23/11/15,13:07:48,03,11,1, 11.9,1,1, -1.305, 10510.888, 344.201, 52827.170 23/11/15,13:07:48,04,11,1, 11.9,1,1, -1.305, 10510.896, 344.230, 52827.148 23/11/15,13:07:48,05,11,1, 11.9,1,1, -1.305, 10510.894, 344.225, 52827.159 23/11/15,13:07:48,06,11,1, 11.9,1,1, -1.305, 10510.883, 344.222, 52827.160 23/11/15,13:07:48,07,11,1, 11.9,1,1, -1.305, 10510.896, 344.237, 52827.196 23/11/15,13:07:48,08,11,1, 11.9,1,1, -1.305, 10510.910, 344.230, 52827.069 23/11/15,13:07:48,09,11,1, 11.9,1,1, -1.305, 10510.899, 344.232, 52827.233 23/11/15,13:07:48,10,11,1, 11.9,1,1, -1.305, 10510.900, 344.277, 52827.248 23/11/15,13:07:48,11,11,1, 11.9,1,1, -1.305, 10510.873, 344.261, 52827.212 23/11/15,13:07:48,12,11,1, 11.9,1,1, -1.305, 10510.888, 344.262, 52827.228 23/11/15,13:07:48,13,11,1, 11.9,1,1, -1.305, 10510.894, 344.273, 52827.232 23/11/15,13:07:48,14,11,1, 11.9,1,1, -1.305, 10510.871, 344.254, 52827.190 23/11/15,13:07:48,15,11,1, 11.9,1,1, -1.305, 10510.917, 344.264, 52827.258 23/11/15,13:07:48,16,11,1, 11.9,1,1, -1.305, 10510.910, 344.255, 52827.232 23/11/15,13:07:48,17,11,1, 11.9,1,1, -1.305, 10510.889, 344.273, 52827.229 23/11/15,13:07:48,18,11,1, 11.9,1,1, -1.305, 10510.882, 344.272, 52827.238 23/11/15,13:07:48,19,11,1, 11.9,1,1, -1.305, 10510.883, 344.283, 52827.200 23/11/15,13:07:49,00,11,1, 11.9,1,1, -1.307, 10510.880, 344.283, 52827.200 23/11/15,13:07:49,01,11,1, 11.9,1,1, -1.307, 10510.893, 344.288, 52827.234 23/11/15,13:07:49,02,11,1, 11.9,1,1, -1.307, 10510.882, 344.285, 52827.183 23/11/15,13:07:49,03,11,1, 11.9,1,1, -1.307, 10510.896, 344.299, 52827.224 23/11/15,13:07:49,04,11,1, 11.9,1,1, -1.307, 10510.872, 344.301, 52827.224 23/11/15,13:07:49,05,11,1, 11.9,1,1, -1.307, 10510.910, 344.323, 52827.404 23/11/15,13:07:49,06,11,1, 11.9,1,1, -1.307, 10510.898, 344.286, 52827.223 23/11/15,13:07:49,07,11,1, 11.9,1,1, -1.307, 10510.903, 344.310, 52827.247 23/11/15,13:07:49,08,11,1, 11.9,1,1, -1.307, 10510.911, 344.326, 52827.236 23/11/15,13:07:49,09,11,1, 11.9,1,1, -1.307, 10510.896, 344.317, 52827.274 23/11/15,13:07:49,10,11,1, 11.9,1,1, -1.307, 10510.898, 344.341, 52827.265 23/11/15,13:07:49,11,11,1, 11.9,1,1, -1.307, 10510.880, 344.355, 52827.258 23/11/15,13:07:49,12,11,1, 11.9,1,1, -1.307, 10510.907, 344.333, 52827.256 23/11/15,13:07:49,13,11,1, 11.9,1,1, -1.307, 10510.879, 344.308, 52827.251 23/11/15,13:07:49,14,11,1, 11.9,1,1, -1.307, 10510.884, 344.299, 52827.300 23/11/15,13:07:49,15,11,1, 11.9,1,1, -1.307, 10510.892, 344.323, 52827.220 23/11/15,13:07:49,16,11,1, 11.9,1,1, -1.307, 10510.897, 344.345, 52827.251 23/11/15,13:07:49,17,11,1, 11.9,1,1, -1.307, 10510.891, 344.341, 52827.265 23/11/15,13:07:49,18,11,1, 11.9,1,1, -1.307, 10510.896, 344.355, 52827.273 23/11/15,13:07:49,19,11,1, 11.9,1,1, -1.307, 10510.889, 344.352, 52827.252 23/11/15,13:07:50,00,11,1, 11.9,1,1, -1.309, 10510.888, 344.352, 52827.252 23/11/15,13:07:50,01,11,1, 11.9,1,1, -1.309, 10510.899, 344.358, 52827.276 23/11/15,13:07:50,02,11,1, 11.9,1,1, -1.309, 10510.860, 344.364, 52827.280 23/11/15,13:07:50,03,11,1, 11.9,1,1, -1.309, 10510.890, 344.350, 52827.272 23/11/15,13:07:50,04,11,1, 11.9,1,1, -1.309, 10510.908, 344.330, 52827.272 23/11/15,13:07:50,05,11,1, 11.9,1,1, -1.309, 10510.893, 344.338, 52827.260 23/11/15,13:07:50,06,11,1, 11.9,1,1, -1.309, 10510.910, 344.376, 52827.291 23/11/15,13:07:50,07,11,1, 11.9,1,1, -1.309, 10510.890, 344.363, 52827.252 23/11/15,13:07:50,08,11,1, 11.9,1,1, -1.309, 10510.884, 344.393, 52827.268 23/11/15,13:07:50,09,11,1, 11.9,1,1, -1.309, 10510.884, 344.364, 52827.278 23/11/15,13:07:50,10,11,1, 11.9,1,1, -1.309, 10510.912, 344.378, 52827.285 23/11/15,13:07:50,11,11,1, 11.9,1,1, -1.309, 10510.916, 344.363, 52827.315 23/11/15,13:07:50,12,11,1, 11.9,1,1, -1.309, 10510.895, 344.348, 52827.301 23/11/15,13:07:50,13,11,1, 11.9,1,1, -1.309, 10510.904, 344.366, 52827.298 23/11/15,13:07:50,14,11,1, 11.9,1,1, -1.309, 10510.910, 344.378, 52827.313 23/11/15,13:07:50,15,11,1, 11.9,1,1, -1.309, 10510.914, 344.392, 52827.316 23/11/15,13:07:50,16,11,1, 11.9,1,1, -1.309, 10510.885, 344.379, 52827.335 23/11/15,13:07:50,17,11,1, 11.9,1,1, -1.309, 10510.901, 344.399, 52827.307 23/11/15,13:07:50,18,11,1, 11.9,1,1, -1.309, 10510.878, 344.361, 52827.275 23/11/15,13:07:50,19,11,1, 11.9,1,1, -1.309, 10510.921, 344.390, 52827.298 23/11/15,13:07:51,00,12,1, 11.9,1,1, -1.305, 10510.913, 344.390, 52827.298 23/11/15,13:07:51,01,12,1, 11.9,1,1, -1.305, 10510.870, 344.391, 52827.315 23/11/15,13:07:51,02,12,1, 11.9,1,1, -1.305, 10510.893, 344.381, 52827.292 23/11/15,13:07:51,03,12,1, 11.9,1,1, -1.305, 10510.909, 344.398, 52827.313 23/11/15,13:07:51,04,12,1, 11.9,1,1, -1.305, 10510.898, 344.390, 52827.301 23/11/15,13:07:51,05,12,1, 11.9,1,1, -1.305, 10510.926, 344.393, 52827.339 23/11/15,13:07:51,06,12,1, 11.9,1,1, -1.305, 10510.929, 344.405, 52827.337 23/11/15,13:07:51,07,12,1, 11.9,1,1, -1.305, 10510.902, 344.410, 52827.290 23/11/15,13:07:51,08,12,1, 11.9,1,1, -1.305, 10510.906, 344.417, 52827.338 23/11/15,13:07:51,09,12,1, 11.9,1,1, -1.305, 10510.890, 344.395, 52827.339 23/11/15,13:07:51,10,12,1, 11.9,1,1, -1.305, 10510.912, 344.396, 52827.259 23/11/15,13:07:51,11,12,1, 11.9,1,1, -1.305, 10510.936, 344.415, 52827.390 23/11/15,13:07:51,12,12,1, 11.9,1,1, -1.305, 10510.885, 344.404, 52827.309 23/11/15,13:07:51,13,12,1, 11.9,1,1, -1.305, 10510.908, 344.395, 52827.341 23/11/15,13:07:51,14,12,1, 11.9,1,1, -1.305, 10510.922, 344.409, 52827.339 23/11/15,13:07:51,15,12,1, 11.9,1,1, -1.305, 10510.937, 344.402, 52827.351 23/11/15,13:07:51,16,12,1, 11.9,1,1, -1.305, 10510.907, 344.420, 52827.332 23/11/15,13:07:51,17,12,1, 11.9,1,1, -1.305, 10510.919, 344.387, 52827.350 23/11/15,13:07:51,18,12,1, 11.9,1,1, -1.305, 10510.916, 344.416, 52827.344 23/11/15,13:07:51,19,12,1, 11.9,1,1, -1.305, 10510.913, 344.410, 52827.357 23/11/15,13:07:52,00,12,1, 11.8,1,1, -1.304, 10510.905, 344.410, 52827.357 23/11/15,13:07:52,01,12,1, 11.8,1,1, -1.304, 10510.928, 344.425, 52827.361 23/11/15,13:07:52,02,12,1, 11.8,1,1, -1.304, 10510.900, 344.413, 52827.332 23/11/15,13:07:52,03,12,1, 11.8,1,1, -1.304, 10510.915, 344.440, 52827.367 23/11/15,13:07:52,04,12,1, 11.8,1,1, -1.304, 10510.928, 344.430, 52827.388 23/11/15,13:07:52,05,12,1, 11.8,1,1, -1.304, 10510.922, 344.416, 52827.355 23/11/15,13:07:52,06,12,1, 11.8,1,1, -1.304, 10510.904, 344.455, 52827.401 23/11/15,13:07:52,07,12,1, 11.8,1,1, -1.304, 10510.897, 344.438, 52827.373 23/11/15,13:07:52,08,12,1, 11.8,1,1, -1.304, 10510.929, 344.446, 52827.409 23/11/15,13:07:52,09,12,1, 11.8,1,1, -1.304, 10510.905, 344.427, 52827.379 23/11/15,13:07:52,10,12,1, 11.8,1,1, -1.304, 10510.908, 344.444, 52827.378 23/11/15,13:07:52,11,12,1, 11.8,1,1, -1.304, 10510.933, 344.455, 52827.372 23/11/15,13:07:52,12,12,1, 11.8,1,1, -1.304, 10510.947, 344.449, 52827.377 23/11/15,13:07:52,13,12,1, 11.8,1,1, -1.304, 10510.924, 344.443, 52827.392 23/11/15,13:07:52,14,12,1, 11.8,1,1, -1.304, 10510.947, 344.455, 52827.423 23/11/15,13:07:52,15,12,1, 11.8,1,1, -1.304, 10510.926, 344.465, 52827.414 23/11/15,13:07:52,16,12,1, 11.8,1,1, -1.304, 10510.915, 344.453, 52827.445 23/11/15,13:07:52,17,12,1, 11.8,1,1, -1.304, 10510.917, 344.457, 52827.402 23/11/15,13:07:52,18,12,1, 11.8,1,1, -1.304, 10510.923, 344.485, 52827.417 23/11/15,13:07:52,19,12,1, 11.8,1,1, -1.304, 10510.920, 344.469, 52827.403 23/11/15,13:07:53,00,12,1, 11.9,1,1, -1.305, 10510.913, 344.469, 52827.403 23/11/15,13:07:53,01,12,1, 11.9,1,1, -1.305, 10510.931, 344.474, 52827.455 23/11/15,13:07:53,02,12,1, 11.9,1,1, -1.305, 10510.954, 344.481, 52827.465 23/11/15,13:07:53,03,12,1, 11.9,1,1, -1.305, 10510.944, 344.493, 52827.445 23/11/15,13:07:53,04,12,1, 11.9,1,1, -1.305, 10510.907, 344.503, 52827.413 23/11/15,13:07:53,05,12,1, 11.9,1,1, -1.305, 10510.957, 344.487, 52827.446 23/11/15,13:07:53,06,12,1, 11.9,1,1, -1.305, 10510.955, 344.502, 52827.447 23/11/15,13:07:53,07,12,1, 11.9,1,1, -1.305, 10510.959, 344.485, 52827.443 23/11/15,13:07:53,08,12,1, 11.9,1,1, -1.305, 10510.953, 344.491, 52827.440 23/11/15,13:07:53,09,12,1, 11.9,1,1, -1.305, 10510.942, 344.525, 52827.461 23/11/15,13:07:53,10,12,1, 11.9,1,1, -1.305, 10510.947, 344.511, 52827.467 23/11/15,13:07:53,11,12,1, 11.9,1,1, -1.305, 10510.928, 344.504, 52827.453 23/11/15,13:07:53,12,12,1, 11.9,1,1, -1.305, 10510.950, 344.498, 52827.449 23/11/15,13:07:53,13,12,1, 11.9,1,1, -1.305, 10510.956, 344.524, 52827.440 23/11/15,13:07:53,14,12,1, 11.9,1,1, -1.305, 10510.961, 344.526, 52827.470 23/11/15,13:07:53,15,12,1, 11.9,1,1, -1.305, 10510.957, 344.544, 52827.436 23/11/15,13:07:53,16,12,1, 11.9,1,1, -1.305, 10510.947, 344.528, 52827.461 23/11/15,13:07:53,17,12,1, 11.9,1,1, -1.305, 10510.954, 344.531, 52827.446 23/11/15,13:07:53,18,12,1, 11.9,1,1, -1.305, 10510.950, 344.535, 52827.483 23/11/15,13:07:53,19,12,1, 11.9,1,1, -1.305, 10510.944, 344.529, 52827.431 23/11/15,13:07:54,00,12,1, 11.9,1,1, -1.306, 10510.938, 344.529, 52827.431 23/11/15,13:07:54,01,12,1, 11.9,1,1, -1.306, 10510.946, 344.540, 52827.462 23/11/15,13:07:54,02,12,1, 11.9,1,1, -1.306, 10510.945, 344.579, 52827.500 23/11/15,13:07:54,03,12,1, 11.9,1,1, -1.306, 10510.935, 344.551, 52827.473 23/11/15,13:07:54,04,12,1, 11.9,1,1, -1.306, 10510.963, 344.542, 52827.464 23/11/15,13:07:54,05,12,1, 11.9,1,1, -1.306, 10510.945, 344.551, 52827.518 23/11/15,13:07:54,06,12,1, 11.9,1,1, -1.306, 10510.962, 344.551, 52827.467 23/11/15,13:07:54,07,12,1, 11.9,1,1, -1.306, 10510.939, 344.569, 52827.485 23/11/15,13:07:54,08,12,1, 11.9,1,1, -1.306, 10510.946, 344.556, 52827.485 23/11/15,13:07:54,09,12,1, 11.9,1,1, -1.306, 10510.929, 344.586, 52827.505 23/11/15,13:07:54,10,12,1, 11.9,1,1, -1.306, 10510.935, 344.563, 52827.493 23/11/15,13:07:54,11,12,1, 11.9,1,1, -1.306, 10510.925, 344.574, 52827.519 23/11/15,13:07:54,12,12,1, 11.9,1,1, -1.306, 10510.939, 344.583, 52827.510 23/11/15,13:07:54,13,12,1, 11.9,1,1, -1.306, 10510.957, 344.588, 52827.502 23/11/15,13:07:54,14,12,1, 11.9,1,1, -1.306, 10510.955, 344.590, 52827.500 23/11/15,13:07:54,15,12,1, 11.9,1,1, -1.306, 10510.949, 344.591, 52827.486 23/11/15,13:07:54,16,12,1, 11.9,1,1, -1.306, 10510.929, 344.605, 52827.532 23/11/15,13:07:54,17,12,1, 11.9,1,1, -1.306, 10510.928, 344.580, 52827.497 23/11/15,13:07:54,18,12,1, 11.9,1,1, -1.306, 10510.918, 344.601, 52827.506 23/11/15,13:07:54,19,12,1, 11.9,1,1, -1.306, 10510.952, 344.589, 52827.525 23/11/15,13:07:55,00,12,1, 11.9,1,1, -1.305, 10510.947, 344.589, 52827.525 23/11/15,13:07:55,01,12,1, 11.9,1,1, -1.305, 10510.930, 344.598, 52827.530 23/11/15,13:07:55,02,12,1, 11.9,1,1, -1.305, 10510.940, 344.608, 52827.510 23/11/15,13:07:55,03,12,1, 11.9,1,1, -1.305, 10510.927, 344.611, 52827.526 23/11/15,13:07:55,04,12,1, 11.9,1,1, -1.305, 10510.927, 344.584, 52827.522 23/11/15,13:07:55,05,12,1, 11.9,1,1, -1.305, 10510.926, 344.615, 52827.531 23/11/15,13:07:55,06,12,1, 11.9,1,1, -1.305, 10510.958, 344.621, 52827.544 23/11/15,13:07:55,07,12,1, 11.9,1,1, -1.305, 10510.948, 344.603, 52827.518 23/11/15,13:07:55,08,12,1, 11.9,1,1, -1.305, 10510.952, 344.622, 52827.517 23/11/15,13:07:55,09,12,1, 11.9,1,1, -1.305, 10510.940, 344.626, 52827.552 23/11/15,13:07:55,10,12,1, 11.9,1,1, -1.305, 10510.952, 344.624, 52827.565 23/11/15,13:07:55,11,12,1, 11.9,1,1, -1.305, 10510.942, 344.628, 52827.548 23/11/15,13:07:55,12,12,1, 11.9,1,1, -1.305, 10510.957, 344.630, 52827.553 23/11/15,13:07:55,13,12,1, 11.9,1,1, -1.305, 10510.940, 344.619, 52827.542 23/11/15,13:07:55,14,12,1, 11.9,1,1, -1.305, 10510.961, 344.648, 52827.556 23/11/15,13:07:55,15,12,1, 11.9,1,1, -1.305, 10510.969, 344.609, 52827.559 23/11/15,13:07:55,16,12,1, 11.9,1,1, -1.305, 10510.951, 344.633, 52827.536 23/11/15,13:07:55,17,12,1, 11.9,1,1, -1.305, 10510.962, 344.624, 52827.531 23/11/15,13:07:55,18,12,1, 11.9,1,1, -1.305, 10510.961, 344.630, 52827.508 23/11/15,13:07:55,19,12,1, 11.9,1,1, -1.305, 10510.940, 344.641, 52827.539 23/11/15,13:07:56,00,11,1, 11.9,1,1, -1.305, 10510.938, 344.641, 52827.539 23/11/15,13:07:56,01,11,1, 11.9,1,1, -1.305, 10510.954, 344.656, 52827.539 23/11/15,13:07:56,02,11,1, 11.9,1,1, -1.305, 10510.954, 344.639, 52827.538 23/11/15,13:07:56,03,11,1, 11.9,1,1, -1.305, 10510.963, 344.624, 52827.568 23/11/15,13:07:56,04,11,1, 11.9,1,1, -1.305, 10510.976, 344.678, 52827.543 23/11/15,13:07:56,05,11,1, 11.9,1,1, -1.305, 10510.946, 344.658, 52827.588 23/11/15,13:07:56,06,11,1, 11.9,1,1, -1.305, 10510.970, 344.658, 52827.689 23/11/15,13:07:56,07,11,1, 11.9,1,1, -1.305, 10510.953, 344.678, 52827.544 23/11/15,13:07:56,08,11,1, 11.9,1,1, -1.305, 10510.954, 344.701, 52827.588 23/11/15,13:07:56,09,11,1, 11.9,1,1, -1.305, 10510.960, 344.684, 52827.566 23/11/15,13:07:56,10,11,1, 11.9,1,1, -1.305, 10510.990, 344.675, 52827.581 23/11/15,13:07:56,11,11,1, 11.9,1,1, -1.305, 10510.971, 344.675, 52827.591 23/11/15,13:07:56,12,11,1, 11.9,1,1, -1.305, 10510.980, 344.685, 52827.607 23/11/15,13:07:56,13,11,1, 11.9,1,1, -1.305, 10510.957, 344.695, 52827.564 23/11/15,13:07:56,14,11,1, 11.9,1,1, -1.305, 10510.978, 344.685, 52827.588 23/11/15,13:07:56,15,11,1, 11.9,1,1, -1.305, 10510.960, 344.694, 52827.590 23/11/15,13:07:56,16,11,1, 11.9,1,1, -1.305, 10510.965, 344.729, 52827.606 23/11/15,13:07:56,17,11,1, 11.9,1,1, -1.305, 10510.974, 344.694, 52827.614 23/11/15,13:07:56,18,11,1, 11.9,1,1, -1.305, 10510.975, 344.719, 52827.626 23/11/15,13:07:56,19,11,1, 11.9,1,1, -1.305, 10510.993, 344.713, 52827.624 23/11/15,13:07:57,00,12,1, 11.9,1,1, -1.305, 10510.988, 344.713, 52827.624 23/11/15,13:07:57,01,12,1, 11.9,1,1, -1.305, 10510.994, 344.716, 52827.601 23/11/15,13:07:57,02,12,1, 11.9,1,1, -1.305, 10511.021, 344.728, 52827.715 23/11/15,13:07:57,03,12,1, 11.9,1,1, -1.305, 10511.025, 344.730, 52827.637 23/11/15,13:07:57,04,12,1, 11.9,1,1, -1.305, 10510.990, 344.740, 52827.648 23/11/15,13:07:57,05,12,1, 11.9,1,1, -1.305, 10510.960, 344.750, 52827.686 23/11/15,13:07:57,06,12,1, 11.9,1,1, -1.305, 10510.977, 344.754, 52827.715 23/11/15,13:07:57,07,12,1, 11.9,1,1, -1.305, 10511.002, 344.731, 52827.730 23/11/15,13:07:57,08,12,1, 11.9,1,1, -1.305, 10510.994, 344.748, 52827.715 23/11/15,13:07:57,09,12,1, 11.9,1,1, -1.305, 10510.965, 344.749, 52827.722 23/11/15,13:07:57,10,12,1, 11.9,1,1, -1.305, 10510.977, 344.733, 52827.721 23/11/15,13:07:57,11,12,1, 11.9,1,1, -1.305, 10510.966, 344.762, 52827.752 23/11/15,13:07:57,12,12,1, 11.9,1,1, -1.305, 10510.987, 344.752, 52827.755 23/11/15,13:07:57,13,12,1, 11.9,1,1, -1.305, 10510.959, 344.734, 52827.705 23/11/15,13:07:57,14,12,1, 11.9,1,1, -1.305, 10510.980, 344.734, 52827.726 23/11/15,13:07:57,15,12,1, 11.9,1,1, -1.305, 10510.982, 344.743, 52827.748 23/11/15,13:07:57,16,12,1, 11.9,1,1, -1.305, 10510.964, 344.753, 52827.728 23/11/15,13:07:57,17,12,1, 11.9,1,1, -1.305, 10510.972, 344.759, 52827.746 23/11/15,13:07:57,18,12,1, 11.9,1,1, -1.305, 10510.967, 344.758, 52827.789 23/11/15,13:07:57,19,12,1, 11.9,1,1, -1.305, 10510.960, 344.765, 52827.762 23/11/15,13:07:58,00,12,1, 11.9,1,1, -1.304, 10510.955, 344.765, 52827.762 23/11/15,13:07:58,01,12,1, 11.9,1,1, -1.304, 10510.961, 344.786, 52827.773 23/11/15,13:07:58,02,12,1, 11.9,1,1, -1.304, 10510.994, 344.763, 52827.781 23/11/15,13:07:58,03,12,1, 11.9,1,1, -1.304, 10510.969, 344.773, 52827.774 23/11/15,13:07:58,04,12,1, 11.9,1,1, -1.304, 10510.975, 344.776, 52827.775 23/11/15,13:07:58,05,12,1, 11.9,1,1, -1.304, 10510.984, 344.783, 52827.743 23/11/15,13:07:58,06,12,1, 11.9,1,1, -1.304, 10510.998, 344.781, 52827.804 23/11/15,13:07:58,07,12,1, 11.9,1,1, -1.304, 10510.972, 344.809, 52827.793 23/11/15,13:07:58,08,12,1, 11.9,1,1, -1.304, 10511.014, 344.814, 52827.824 23/11/15,13:07:58,09,12,1, 11.9,1,1, -1.304, 10510.990, 344.808, 52827.795 23/11/15,13:07:58,10,12,1, 11.9,1,1, -1.304, 10510.978, 344.822, 52827.808 23/11/15,13:07:58,11,12,1, 11.9,1,1, -1.304, 10510.962, 344.787, 52827.781 23/11/15,13:07:58,12,12,1, 11.9,1,1, -1.304, 10510.960, 344.801, 52827.788 23/11/15,13:07:58,13,12,1, 11.9,1,1, -1.304, 10510.982, 344.835, 52827.764 23/11/15,13:07:58,14,12,1, 11.9,1,1, -1.304, 10510.990, 344.811, 52827.801 23/11/15,13:07:58,15,12,1, 11.9,1,1, -1.304, 10510.966, 344.839, 52827.800 23/11/15,13:07:58,16,12,1, 11.9,1,1, -1.304, 10511.005, 344.831, 52827.841 23/11/15,13:07:58,17,12,1, 11.9,1,1, -1.304, 10510.979, 344.838, 52827.842 23/11/15,13:07:58,18,12,1, 11.9,1,1, -1.304, 10510.954, 344.830, 52827.785 23/11/15,13:07:58,19,12,1, 11.9,1,1, -1.304, 10510.984, 344.829, 52827.818 23/11/15,13:07:59,00,11,1, 11.9,1,1, -1.305, 10510.980, 344.829, 52827.818 23/11/15,13:07:59,01,11,1, 11.9,1,1, -1.305, 10510.991, 344.823, 52827.573 23/11/15,13:07:59,02,11,1, 11.9,1,1, -1.305, 10510.943, 344.897, 52828.168 23/11/15,13:07:59,03,11,1, 11.9,1,1, -1.305, 10510.954, 344.854, 52827.942 23/11/15,13:07:59,04,11,1, 11.9,1,1, -1.305, 10510.983, 344.874, 52827.918 23/11/15,13:07:59,05,11,1, 11.9,1,1, -1.305, 10510.977, 344.880, 52828.021 23/11/15,13:07:59,06,11,1, 11.9,1,1, -1.305, 10510.950, 344.890, 52827.880 23/11/15,13:07:59,07,11,1, 11.9,1,1, -1.305, 10510.973, 344.883, 52827.883 23/11/15,13:07:59,08,11,1, 11.9,1,1, -1.305, 10510.974, 344.863, 52827.875 23/11/15,13:07:59,09,11,1, 11.9,1,1, -1.305, 10510.978, 344.901, 52827.859 23/11/15,13:07:59,10,11,1, 11.9,1,1, -1.305, 10510.981, 344.900, 52827.876 23/11/15,13:07:59,11,11,1, 11.9,1,1, -1.305, 10510.984, 344.908, 52827.887 23/11/15,13:07:59,12,11,1, 11.9,1,1, -1.305, 10510.990, 344.909, 52827.942 23/11/15,13:07:59,13,11,1, 11.9,1,1, -1.305, 10511.006, 344.919, 52827.860 23/11/15,13:07:59,14,11,1, 11.9,1,1, -1.305, 10510.984, 344.907, 52827.840 23/11/15,13:07:59,15,11,1, 11.9,1,1, -1.305, 10510.956, 344.895, 52827.854 23/11/15,13:07:59,16,11,1, 11.9,1,1, -1.305, 10510.985, 344.929, 52827.874 23/11/15,13:07:59,17,11,1, 11.9,1,1, -1.305, 10510.993, 344.915, 52827.889 23/11/15,13:07:59,18,11,1, 11.9,1,1, -1.305, 10510.977, 344.925, 52827.885 23/11/15,13:07:59,19,11,1, 11.9,1,1, -1.305, 10510.983, 344.908, 52827.891 23/11/15,13:08:00,00,12,1, 11.8,1,1, -1.306, 10510.980, 344.908, 52827.891 23/11/15,13:08:00,01,12,1, 11.8,1,1, -1.306, 10510.971, 344.951, 52827.888 23/11/15,13:08:00,02,12,1, 11.8,1,1, -1.306, 10510.972, 344.930, 52827.774 23/11/15,13:08:00,03,12,1, 11.8,1,1, -1.306, 10510.964, 344.922, 52827.818 23/11/15,13:08:00,04,12,1, 11.8,1,1, -1.306, 10510.970, 344.959, 52827.818 23/11/15,13:08:00,05,12,1, 11.8,1,1, -1.306, 10510.977, 344.962, 52827.843 23/11/15,13:08:00,06,12,1, 11.8,1,1, -1.306, 10510.966, 344.941, 52827.816 23/11/15,13:08:00,07,12,1, 11.8,1,1, -1.306, 10510.967, 344.983, 52827.842 23/11/15,13:08:00,08,12,1, 11.8,1,1, -1.306, 10511.010, 344.982, 52827.717 23/11/15,13:08:00,09,12,1, 11.8,1,1, -1.306, 10511.002, 344.971, 52827.818 23/11/15,13:08:00,10,12,1, 11.8,1,1, -1.306, 10510.984, 344.995, 52827.815 23/11/15,13:08:00,11,12,1, 11.8,1,1, -1.306, 10510.999, 344.978, 52827.858 23/11/15,13:08:00,12,12,1, 11.8,1,1, -1.306, 10510.982, 344.988, 52827.861 23/11/15,13:08:00,13,12,1, 11.8,1,1, -1.306, 10510.978, 344.991, 52827.844 23/11/15,13:08:00,14,12,1, 11.8,1,1, -1.306, 10510.978, 344.998, 52827.859 23/11/15,13:08:00,15,12,1, 11.8,1,1, -1.306, 10510.994, 344.975, 52827.816 23/11/15,13:08:00,16,12,1, 11.8,1,1, -1.306, 10510.962, 345.002, 52827.824 23/11/15,13:08:00,17,12,1, 11.8,1,1, -1.306, 10510.991, 344.999, 52827.817 23/11/15,13:08:00,18,12,1, 11.8,1,1, -1.306, 10510.969, 344.981, 52827.862 23/11/15,13:08:00,19,12,1, 11.8,1,1, -1.306, 10510.967, 344.985, 52827.830 23/11/15,13:08:01,00,12,1, 11.9,1,1, -1.306, 10510.963, 344.985, 52827.830 23/11/15,13:08:01,01,12,1, 11.9,1,1, -1.306, 10510.988, 345.002, 52827.853 23/11/15,13:08:01,02,12,1, 11.9,1,1, -1.306, 10510.968, 345.005, 52827.827 23/11/15,13:08:01,03,12,1, 11.9,1,1, -1.306, 10510.961, 345.019, 52827.875 23/11/15,13:08:01,04,12,1, 11.9,1,1, -1.306, 10510.971, 345.031, 52827.847 23/11/15,13:08:01,05,12,1, 11.9,1,1, -1.306, 10510.976, 345.021, 52827.865 23/11/15,13:08:01,06,12,1, 11.9,1,1, -1.306, 10510.978, 345.010, 52827.848 23/11/15,13:08:01,07,12,1, 11.9,1,1, -1.306, 10511.008, 345.025, 52827.850 23/11/15,13:08:01,08,12,1, 11.9,1,1, -1.306, 10510.977, 345.010, 52827.853 23/11/15,13:08:01,09,12,1, 11.9,1,1, -1.306, 10510.979, 345.008, 52827.857 23/11/15,13:08:01,10,12,1, 11.9,1,1, -1.306, 10510.972, 345.045, 52827.860 23/11/15,13:08:01,11,12,1, 11.9,1,1, -1.306, 10510.995, 345.024, 52827.880 23/11/15,13:08:01,12,12,1, 11.9,1,1, -1.306, 10510.984, 345.038, 52827.873 23/11/15,13:08:01,13,12,1, 11.9,1,1, -1.306, 10510.962, 345.011, 52827.852 23/11/15,13:08:01,14,12,1, 11.9,1,1, -1.306, 10510.963, 345.025, 52827.853 23/11/15,13:08:01,15,12,1, 11.9,1,1, -1.306, 10510.992, 345.017, 52827.908 23/11/15,13:08:01,16,12,1, 11.9,1,1, -1.306, 10510.958, 345.035, 52827.879 23/11/15,13:08:01,17,12,1, 11.9,1,1, -1.306, 10510.956, 345.042, 52827.888 23/11/15,13:08:01,18,12,1, 11.9,1,1, -1.306, 10510.962, 345.049, 52827.891 23/11/15,13:08:01,19,12,1, 11.9,1,1, -1.306, 10510.958, 345.028, 52827.868 23/11/15,13:08:02,00,10,1, 11.9,1,1, -1.304, 10510.955, 345.028, 52827.868 23/11/15,13:08:02,01,10,1, 11.9,1,1, -1.304, 10510.976, 345.059, 52827.914 23/11/15,13:08:02,02,10,1, 11.9,1,1, -1.304, 10510.984, 345.060, 52827.917 23/11/15,13:08:02,03,10,1, 11.9,1,1, -1.304, 10510.996, 345.084, 52827.909 23/11/15,13:08:02,04,10,1, 11.9,1,1, -1.304, 10510.977, 345.069, 52827.880 23/11/15,13:08:02,05,10,1, 11.9,1,1, -1.304, 10510.954, 345.067, 52827.902 23/11/15,13:08:02,06,10,1, 11.9,1,1, -1.304, 10510.955, 345.079, 52827.898 23/11/15,13:08:02,07,10,1, 11.9,1,1, -1.304, 10510.975, 345.076, 52827.911 23/11/15,13:08:02,08,10,1, 11.9,1,1, -1.304, 10510.968, 345.091, 52828.144 23/11/15,13:08:02,09,10,1, 11.9,1,1, -1.304, 10511.030, 345.072, 52827.830 23/11/15,13:08:02,10,10,1, 11.9,1,1, -1.304, 10510.966, 345.079, 52827.829 23/11/15,13:08:02,11,10,1, 11.9,1,1, -1.304, 10510.949, 345.091, 52827.876 23/11/15,13:08:02,12,10,1, 11.9,1,1, -1.304, 10510.999, 345.091, 52827.830 23/11/15,13:08:02,13,10,1, 11.9,1,1, -1.304, 10510.960, 345.099, 52827.955 23/11/15,13:08:02,14,10,1, 11.9,1,1, -1.304, 10510.977, 345.113, 52827.935 23/11/15,13:08:02,15,10,1, 11.9,1,1, -1.304, 10510.985, 345.108, 52827.941 23/11/15,13:08:02,16,10,1, 11.9,1,1, -1.304, 10510.970, 345.102, 52827.941 23/11/15,13:08:02,17,10,1, 11.9,1,1, -1.304, 10510.988, 345.106, 52827.940 23/11/15,13:08:02,18,10,1, 11.9,1,1, -1.304, 10510.965, 345.126, 52827.939 23/11/15,13:08:02,19,10,1, 11.9,1,1, -1.304, 10510.974, 345.101, 52827.959 23/11/15,13:08:03,00,10,1, 11.9,1,1, -1.307, 10510.972, 345.101, 52827.959 23/11/15,13:08:03,01,10,1, 11.9,1,1, -1.307, 10510.966, 345.120, 52827.985 23/11/15,13:08:03,02,10,1, 11.9,1,1, -1.307, 10510.971, 345.138, 52827.939 23/11/15,13:08:03,03,10,1, 11.9,1,1, -1.307, 10510.973, 345.114, 52827.952 23/11/15,13:08:03,04,10,1, 11.9,1,1, -1.307, 10510.959, 345.133, 52827.946 23/11/15,13:08:03,05,10,1, 11.9,1,1, -1.307, 10510.979, 345.141, 52827.976 23/11/15,13:08:03,06,10,1, 11.9,1,1, -1.307, 10510.977, 345.163, 52827.982 23/11/15,13:08:03,07,10,1, 11.9,1,1, -1.307, 10510.982, 345.140, 52827.984 23/11/15,13:08:03,08,10,1, 11.9,1,1, -1.307, 10510.994, 345.151, 52827.974 23/11/15,13:08:03,09,10,1, 11.9,1,1, -1.307, 10510.976, 345.160, 52827.999 23/11/15,13:08:03,10,10,1, 11.9,1,1, -1.307, 10510.978, 345.168, 52827.997 23/11/15,13:08:03,11,10,1, 11.9,1,1, -1.307, 10510.987, 345.170, 52828.003 23/11/15,13:08:03,12,10,1, 11.9,1,1, -1.307, 10510.965, 345.165, 52827.982 23/11/15,13:08:03,13,10,1, 11.9,1,1, -1.307, 10510.944, 345.172, 52827.961 23/11/15,13:08:03,14,10,1, 11.9,1,1, -1.307, 10510.982, 345.166, 52828.033 23/11/15,13:08:03,15,10,1, 11.9,1,1, -1.307, 10510.959, 345.170, 52828.004 23/11/15,13:08:03,16,10,1, 11.9,1,1, -1.307, 10510.981, 345.187, 52827.865 23/11/15,13:08:03,17,10,1, 11.9,1,1, -1.307, 10510.998, 345.184, 52827.978 23/11/15,13:08:03,18,10,1, 11.9,1,1, -1.307, 10510.973, 345.192, 52827.960 23/11/15,13:08:03,19,10,1, 11.9,1,1, -1.307, 10510.970, 345.195, 52827.988 23/11/15,13:08:04,00,10,1, 11.9,1,1, -1.304, 10510.963, 345.195, 52827.988 23/11/15,13:08:04,01,10,1, 11.9,1,1, -1.304, 10510.990, 345.200, 52827.989 23/11/15,13:08:04,02,10,1, 11.9,1,1, -1.304, 10510.961, 345.201, 52827.979 23/11/15,13:08:04,03,10,1, 11.9,1,1, -1.304, 10510.980, 345.210, 52828.003 23/11/15,13:08:04,04,10,1, 11.9,1,1, -1.304, 10510.985, 345.210, 52827.991 23/11/15,13:08:04,05,10,1, 11.9,1,1, -1.304, 10510.957, 345.234, 52828.009 23/11/15,13:08:04,06,10,1, 11.9,1,1, -1.304, 10510.969, 345.232, 52828.055 23/11/15,13:08:04,07,10,1, 11.9,1,1, -1.304, 10510.954, 345.221, 52828.010 23/11/15,13:08:04,08,10,1, 11.9,1,1, -1.304, 10510.969, 345.227, 52828.040 23/11/15,13:08:04,09,10,1, 11.9,1,1, -1.304, 10510.968, 345.256, 52828.035 23/11/15,13:08:04,10,10,1, 11.9,1,1, -1.304, 10510.961, 345.234, 52828.009 23/11/15,13:08:04,11,10,1, 11.9,1,1, -1.304, 10510.972, 345.238, 52828.035 23/11/15,13:08:04,12,10,1, 11.9,1,1, -1.304, 10510.956, 345.230, 52828.012 23/11/15,13:08:04,13,10,1, 11.9,1,1, -1.304, 10510.977, 345.242, 52828.053 23/11/15,13:08:04,14,10,1, 11.9,1,1, -1.304, 10510.980, 345.260, 52828.067 23/11/15,13:08:04,15,10,1, 11.9,1,1, -1.304, 10510.964, 345.243, 52828.021 23/11/15,13:08:04,16,10,1, 11.9,1,1, -1.304, 10510.976, 345.265, 52828.046 23/11/15,13:08:04,17,10,1, 11.9,1,1, -1.304, 10510.977, 345.241, 52828.045 23/11/15,13:08:04,18,10,1, 11.9,1,1, -1.304, 10510.981, 345.255, 52828.056 23/11/15,13:08:04,19,10,1, 11.9,1,1, -1.304, 10510.973, 345.278, 52828.026 23/11/15,13:08:05,00,10,1, 11.9,1,1, -1.305, 10510.972, 345.278, 52828.026 23/11/15,13:08:05,01,10,1, 11.9,1,1, -1.305, 10510.951, 345.267, 52827.899 23/11/15,13:08:05,02,10,1, 11.9,1,1, -1.305, 10510.987, 345.270, 52828.099 23/11/15,13:08:05,03,10,1, 11.9,1,1, -1.305, 10510.998, 345.259, 52828.015 23/11/15,13:08:05,04,10,1, 11.9,1,1, -1.305, 10510.978, 345.265, 52828.046 23/11/15,13:08:05,05,10,1, 11.9,1,1, -1.305, 10511.001, 345.280, 52828.057 23/11/15,13:08:05,06,10,1, 11.9,1,1, -1.305, 10510.983, 345.270, 52828.058 23/11/15,13:08:05,07,10,1, 11.9,1,1, -1.305, 10510.969, 345.286, 52828.059 23/11/15,13:08:05,08,10,1, 11.9,1,1, -1.305, 10510.972, 345.302, 52828.077 23/11/15,13:08:05,09,10,1, 11.9,1,1, -1.305, 10510.979, 345.308, 52828.062 23/11/15,13:08:05,10,10,1, 11.9,1,1, -1.305, 10510.960, 345.283, 52828.067 23/11/15,13:08:05,11,10,1, 11.9,1,1, -1.305, 10510.961, 345.290, 52828.075 23/11/15,13:08:05,12,10,1, 11.9,1,1, -1.305, 10510.977, 345.288, 52828.084 23/11/15,13:08:05,13,10,1, 11.9,1,1, -1.305, 10510.963, 345.292, 52828.116 23/11/15,13:08:05,14,10,1, 11.9,1,1, -1.305, 10510.981, 345.290, 52828.100 23/11/15,13:08:05,15,10,1, 11.9,1,1, -1.305, 10510.949, 345.316, 52828.186 23/11/15,13:08:05,16,10,1, 11.9,1,1, -1.305, 10510.991, 345.303, 52828.067 23/11/15,13:08:05,17,10,1, 11.9,1,1, -1.305, 10510.996, 345.313, 52828.080 23/11/15,13:08:05,18,10,1, 11.9,1,1, -1.305, 10510.967, 345.342, 52828.081 23/11/15,13:08:05,19,10,1, 11.9,1,1, -1.305, 10510.975, 345.354, 52828.108 23/11/15,13:08:06,00,10,1, 11.9,1,1, -1.305, 10510.972, 345.354, 52828.108 23/11/15,13:08:06,01,10,1, 11.9,1,1, -1.305, 10510.970, 345.341, 52828.115 23/11/15,13:08:06,02,10,1, 11.9,1,1, -1.305, 10510.956, 345.346, 52828.101 23/11/15,13:08:06,03,10,1, 11.9,1,1, -1.305, 10510.956, 345.355, 52828.104 23/11/15,13:08:06,04,10,1, 11.9,1,1, -1.305, 10510.965, 345.329, 52828.069 23/11/15,13:08:06,05,10,1, 11.9,1,1, -1.305, 10510.973, 345.373, 52828.115 23/11/15,13:08:06,06,10,1, 11.9,1,1, -1.305, 10510.971, 345.353, 52828.095 23/11/15,13:08:06,07,10,1, 11.9,1,1, -1.305, 10510.953, 345.361, 52828.113 23/11/15,13:08:06,08,10,1, 11.9,1,1, -1.305, 10510.958, 345.368, 52828.119 23/11/15,13:08:06,09,10,1, 11.9,1,1, -1.305, 10510.964, 345.352, 52828.118 23/11/15,13:08:06,10,10,1, 11.9,1,1, -1.305, 10510.962, 345.376, 52828.146 23/11/15,13:08:06,11,10,1, 11.9,1,1, -1.305, 10510.951, 345.375, 52828.102 23/11/15,13:08:06,12,10,1, 11.9,1,1, -1.305, 10510.978, 345.395, 52828.117 23/11/15,13:08:06,13,10,1, 11.9,1,1, -1.305, 10510.980, 345.384, 52828.134 23/11/15,13:08:06,14,10,1, 11.9,1,1, -1.305, 10510.962, 345.395, 52828.135 23/11/15,13:08:06,15,10,1, 11.9,1,1, -1.305, 10510.948, 345.380, 52828.141 23/11/15,13:08:06,16,10,1, 11.9,1,1, -1.305, 10510.975, 345.386, 52828.156 23/11/15,13:08:06,17,10,1, 11.9,1,1, -1.305, 10510.949, 345.383, 52828.165 23/11/15,13:08:06,18,10,1, 11.9,1,1, -1.305, 10510.954, 345.397, 52828.148 23/11/15,13:08:06,19,10,1, 11.9,1,1, -1.305, 10510.965, 345.405, 52828.135 23/11/15,13:08:07,00,11,1, 11.9,1,1, -1.304, 10510.963, 345.405, 52828.135 23/11/15,13:08:07,01,11,1, 11.9,1,1, -1.304, 10510.969, 345.428, 52828.148 23/11/15,13:08:07,02,11,1, 11.9,1,1, -1.304, 10510.966, 345.435, 52828.150 23/11/15,13:08:07,03,11,1, 11.9,1,1, -1.304, 10510.949, 345.419, 52828.133 23/11/15,13:08:07,04,11,1, 11.9,1,1, -1.304, 10510.957, 345.425, 52828.171 23/11/15,13:08:07,05,11,1, 11.9,1,1, -1.304, 10510.964, 345.423, 52828.161 23/11/15,13:08:07,06,11,1, 11.9,1,1, -1.304, 10510.947, 345.428, 52828.152 23/11/15,13:08:07,07,11,1, 11.9,1,1, -1.304, 10510.981, 345.437, 52828.140 23/11/15,13:08:07,08,11,1, 11.9,1,1, -1.304, 10510.968, 345.447, 52828.138 23/11/15,13:08:07,09,11,1, 11.9,1,1, -1.304, 10510.967, 345.425, 52828.133 23/11/15,13:08:07,10,11,1, 11.9,1,1, -1.304, 10510.957, 345.444, 52828.151 23/11/15,13:08:07,11,11,1, 11.9,1,1, -1.304, 10510.961, 345.455, 52828.170 23/11/15,13:08:07,12,11,1, 11.9,1,1, -1.304, 10510.956, 345.479, 52828.185 23/11/15,13:08:07,13,11,1, 11.9,1,1, -1.304, 10510.960, 345.474, 52828.185 23/11/15,13:08:07,14,11,1, 11.9,1,1, -1.304, 10510.981, 345.494, 52828.176 23/11/15,13:08:07,15,11,1, 11.9,1,1, -1.304, 10510.948, 345.475, 52828.135 23/11/15,13:08:07,16,11,1, 11.9,1,1, -1.304, 10510.971, 345.500, 52828.173 23/11/15,13:08:07,17,11,1, 11.9,1,1, -1.304, 10510.972, 345.501, 52828.202 23/11/15,13:08:07,18,11,1, 11.9,1,1, -1.304, 10510.960, 345.509, 52828.199 23/11/15,13:08:07,19,11,1, 11.9,1,1, -1.304, 10510.954, 345.497, 52828.198 23/11/15,13:08:08,00,11,1, 11.8,1,1, -1.308, 10510.947, 345.497, 52828.198 23/11/15,13:08:08,01,11,1, 11.8,1,1, -1.308, 10510.973, 345.527, 52828.184 23/11/15,13:08:08,02,11,1, 11.8,1,1, -1.308, 10510.955, 345.522, 52828.240 23/11/15,13:08:08,03,11,1, 11.8,1,1, -1.308, 10510.974, 345.504, 52828.250 23/11/15,13:08:08,04,11,1, 11.8,1,1, -1.308, 10510.965, 345.532, 52828.207 23/11/15,13:08:08,05,11,1, 11.8,1,1, -1.308, 10510.976, 345.491, 52828.134 23/11/15,13:08:08,06,11,1, 11.8,1,1, -1.308, 10510.952, 345.552, 52828.256 23/11/15,13:08:08,07,11,1, 11.8,1,1, -1.308, 10510.962, 345.546, 52828.234 23/11/15,13:08:08,08,11,1, 11.8,1,1, -1.308, 10510.924, 345.535, 52828.246 23/11/15,13:08:08,09,11,1, 11.8,1,1, -1.308, 10510.966, 345.548, 52828.209 23/11/15,13:08:08,10,11,1, 11.8,1,1, -1.308, 10510.955, 345.544, 52828.226 23/11/15,13:08:08,11,11,1, 11.8,1,1, -1.308, 10510.976, 345.534, 52828.252 23/11/15,13:08:08,12,11,1, 11.8,1,1, -1.308, 10510.947, 345.539, 52828.244 23/11/15,13:08:08,13,11,1, 11.8,1,1, -1.308, 10510.964, 345.567, 52828.262 23/11/15,13:08:08,14,11,1, 11.8,1,1, -1.308, 10510.962, 345.564, 52828.257 23/11/15,13:08:08,15,11,1, 11.8,1,1, -1.308, 10510.974, 345.559, 52828.275 23/11/15,13:08:08,16,11,1, 11.8,1,1, -1.308, 10510.970, 345.567, 52828.250 23/11/15,13:08:08,17,11,1, 11.8,1,1, -1.308, 10510.976, 345.571, 52828.275 23/11/15,13:08:08,18,11,1, 11.8,1,1, -1.308, 10510.972, 345.581, 52828.289 23/11/15,13:08:08,19,11,1, 11.8,1,1, -1.308, 10510.978, 345.575, 52828.097 23/11/15,13:08:09,00,10,1, 11.9,1,1, -1.305, 10510.972, 345.575, 52828.097 23/11/15,13:08:09,01,10,1, 11.9,1,1, -1.305, 10510.943, 345.598, 52828.241 23/11/15,13:08:09,02,10,1, 11.9,1,1, -1.305, 10510.959, 345.614, 52828.280 23/11/15,13:08:09,03,10,1, 11.9,1,1, -1.305, 10510.958, 345.609, 52828.282 23/11/15,13:08:09,04,10,1, 11.9,1,1, -1.305, 10510.968, 345.600, 52828.258 23/11/15,13:08:09,05,10,1, 11.9,1,1, -1.305, 10510.976, 345.615, 52828.276 23/11/15,13:08:09,06,10,1, 11.9,1,1, -1.305, 10510.944, 345.614, 52828.270 23/11/15,13:08:09,07,10,1, 11.9,1,1, -1.305, 10510.931, 345.618, 52828.283 23/11/15,13:08:09,08,10,1, 11.9,1,1, -1.305, 10510.950, 345.633, 52828.275 23/11/15,13:08:09,09,10,1, 11.9,1,1, -1.305, 10510.947, 345.638, 52828.283 23/11/15,13:08:09,10,10,1, 11.9,1,1, -1.305, 10510.944, 345.648, 52828.303 23/11/15,13:08:09,11,10,1, 11.9,1,1, -1.305, 10510.960, 345.640, 52828.295 23/11/15,13:08:09,12,10,1, 11.9,1,1, -1.305, 10510.966, 345.635, 52828.301 23/11/15,13:08:09,13,10,1, 11.9,1,1, -1.305, 10510.971, 345.647, 52828.281 23/11/15,13:08:09,14,10,1, 11.9,1,1, -1.305, 10510.951, 345.649, 52828.275 23/11/15,13:08:09,15,10,1, 11.9,1,1, -1.305, 10510.969, 345.653, 52828.334 23/11/15,13:08:09,16,10,1, 11.9,1,1, -1.305, 10510.966, 345.672, 52828.332 23/11/15,13:08:09,17,10,1, 11.9,1,1, -1.305, 10510.956, 345.661, 52828.315 23/11/15,13:08:09,18,10,1, 11.9,1,1, -1.305, 10510.949, 345.684, 52828.396 23/11/15,13:08:09,19,10,1, 11.9,1,1, -1.305, 10510.957, 345.668, 52828.323 23/11/15,13:08:10,00,10,1, 12.0,1,1, -1.308, 10510.955, 345.668, 52828.323 23/11/15,13:08:10,01,10,1, 12.0,1,1, -1.308, 10510.964, 345.680, 52828.322 23/11/15,13:08:10,02,10,1, 12.0,1,1, -1.308, 10510.947, 345.668, 52828.267 23/11/15,13:08:10,03,10,1, 12.0,1,1, -1.308, 10510.989, 345.670, 52828.220 23/11/15,13:08:10,04,10,1, 12.0,1,1, -1.308, 10510.943, 345.697, 52828.290 23/11/15,13:08:10,05,10,1, 12.0,1,1, -1.308, 10510.947, 345.704, 52828.318 23/11/15,13:08:10,06,10,1, 12.0,1,1, -1.308, 10510.955, 345.699, 52828.318 23/11/15,13:08:10,07,10,1, 12.0,1,1, -1.308, 10510.959, 345.725, 52828.309 23/11/15,13:08:10,08,10,1, 12.0,1,1, -1.308, 10510.969, 345.717, 52828.338 23/11/15,13:08:10,09,10,1, 12.0,1,1, -1.308, 10510.962, 345.726, 52828.353 23/11/15,13:08:10,10,10,1, 12.0,1,1, -1.308, 10510.936, 345.726, 52828.391 23/11/15,13:08:10,11,10,1, 12.0,1,1, -1.308, 10510.961, 345.729, 52828.334 23/11/15,13:08:10,12,10,1, 12.0,1,1, -1.308, 10510.950, 345.732, 52828.331 23/11/15,13:08:10,13,10,1, 12.0,1,1, -1.308, 10510.960, 345.732, 52828.356 23/11/15,13:08:10,14,10,1, 12.0,1,1, -1.308, 10510.949, 345.741, 52828.350 23/11/15,13:08:10,15,10,1, 12.0,1,1, -1.308, 10510.960, 345.735, 52828.297 23/11/15,13:08:10,16,10,1, 12.0,1,1, -1.308, 10510.944, 345.748, 52828.329 23/11/15,13:08:10,17,10,1, 12.0,1,1, -1.308, 10510.941, 345.761, 52828.323 23/11/15,13:08:10,18,10,1, 12.0,1,1, -1.308, 10510.949, 345.750, 52828.335 23/11/15,13:08:10,19,10,1, 12.0,1,1, -1.308, 10510.961, 345.776, 52828.348 23/11/15,13:08:11,00,11,1, 11.9,1,1, -1.307, 10510.955, 345.776, 52828.348 23/11/15,13:08:11,01,11,1, 11.9,1,1, -1.307, 10510.959, 345.784, 52828.388 23/11/15,13:08:11,02,11,1, 11.9,1,1, -1.307, 10510.956, 345.780, 52828.381 23/11/15,13:08:11,03,11,1, 11.9,1,1, -1.307, 10510.938, 345.789, 52828.374 23/11/15,13:08:11,04,11,1, 11.9,1,1, -1.307, 10510.964, 345.785, 52828.348 23/11/15,13:08:11,05,11,1, 11.9,1,1, -1.307, 10510.938, 345.794, 52828.386 23/11/15,13:08:11,06,11,1, 11.9,1,1, -1.307, 10510.936, 345.798, 52828.367 23/11/15,13:08:11,07,11,1, 11.9,1,1, -1.307, 10510.930, 345.794, 52828.474 23/11/15,13:08:11,08,11,1, 11.9,1,1, -1.307, 10510.934, 345.804, 52828.390 23/11/15,13:08:11,09,11,1, 11.9,1,1, -1.307, 10510.954, 345.814, 52828.502 23/11/15,13:08:11,10,11,1, 11.9,1,1, -1.307, 10510.942, 345.806, 52828.368 23/11/15,13:08:11,11,11,1, 11.9,1,1, -1.307, 10510.942, 345.811, 52828.362 23/11/15,13:08:11,12,11,1, 11.9,1,1, -1.307, 10510.936, 345.804, 52828.377 23/11/15,13:08:11,13,11,1, 11.9,1,1, -1.307, 10510.910, 345.822, 52828.409 23/11/15,13:08:11,14,11,1, 11.9,1,1, -1.307, 10510.955, 345.855, 52828.521 23/11/15,13:08:11,15,11,1, 11.9,1,1, -1.307, 10510.932, 345.829, 52828.340 23/11/15,13:08:11,16,11,1, 11.9,1,1, -1.307, 10510.917, 345.855, 52828.427 23/11/15,13:08:11,17,11,1, 11.9,1,1, -1.307, 10510.920, 345.858, 52828.409 23/11/15,13:08:11,18,11,1, 11.9,1,1, -1.307, 10510.898, 345.869, 52828.411 23/11/15,13:08:11,19,11,1, 11.9,1,1, -1.307, 10510.927, 345.866, 52828.416 23/11/15,13:08:12,00,09,1, 11.9,1,1, -1.302, 10510.921, 345.866, 52828.416 23/11/15,13:08:12,01,09,1, 11.9,1,1, -1.302, 10510.950, 345.838, 52828.426 23/11/15,13:08:12,02,09,1, 11.9,1,1, -1.302, 10510.925, 345.885, 52828.406 23/11/15,13:08:12,03,09,1, 11.9,1,1, -1.302, 10510.928, 345.885, 52828.402 23/11/15,13:08:12,04,09,1, 11.9,1,1, -1.302, 10510.932, 345.879, 52828.419 23/11/15,13:08:12,05,09,1, 11.9,1,1, -1.302, 10510.950, 345.890, 52828.436 23/11/15,13:08:12,06,09,1, 11.9,1,1, -1.302, 10510.932, 345.890, 52828.434 23/11/15,13:08:12,07,09,1, 11.9,1,1, -1.302, 10510.921, 345.880, 52828.426 23/11/15,13:08:12,08,09,1, 11.9,1,1, -1.302, 10510.927, 345.908, 52828.471 23/11/15,13:08:12,09,09,1, 11.9,1,1, -1.302, 10510.937, 345.909, 52828.438 23/11/15,13:08:12,10,09,1, 11.9,1,1, -1.302, 10510.956, 345.906, 52828.450 23/11/15,13:08:12,11,09,1, 11.9,1,1, -1.302, 10510.913, 345.904, 52828.447 23/11/15,13:08:12,12,09,1, 11.9,1,1, -1.302, 10510.928, 345.935, 52828.453 23/11/15,13:08:12,13,09,1, 11.9,1,1, -1.302, 10510.916, 345.934, 52828.436 23/11/15,13:08:12,14,09,1, 11.9,1,1, -1.302, 10510.920, 345.947, 52828.448 23/11/15,13:08:12,15,09,1, 11.9,1,1, -1.302, 10510.927, 345.935, 52828.443 23/11/15,13:08:12,16,09,1, 11.9,1,1, -1.302, 10510.909, 345.950, 52828.486 23/11/15,13:08:12,17,09,1, 11.9,1,1, -1.302, 10510.919, 345.959, 52828.477 23/11/15,13:08:12,18,09,1, 11.9,1,1, -1.302, 10510.934, 345.998, 52828.485 23/11/15,13:08:12,19,09,1, 11.9,1,1, -1.302, 10510.935, 345.970, 52828.458 23/11/15,13:08:13,00,11,1, 11.9,1,1, -1.305, 10510.930, 345.970, 52828.458 23/11/15,13:08:13,01,11,1, 11.9,1,1, -1.305, 10510.925, 345.978, 52828.478 23/11/15,13:08:13,02,11,1, 11.9,1,1, -1.305, 10510.925, 345.997, 52828.433 23/11/15,13:08:13,03,11,1, 11.9,1,1, -1.305, 10510.940, 345.999, 52828.477 23/11/15,13:08:13,04,11,1, 11.9,1,1, -1.305, 10510.936, 345.986, 52828.460 23/11/15,13:08:13,05,11,1, 11.9,1,1, -1.305, 10510.927, 346.000, 52828.436 23/11/15,13:08:13,06,11,1, 11.9,1,1, -1.305, 10510.964, 346.014, 52828.395 23/11/15,13:08:13,07,11,1, 11.9,1,1, -1.305, 10510.899, 346.022, 52828.502 23/11/15,13:08:13,08,11,1, 11.9,1,1, -1.305, 10510.908, 346.018, 52828.520 23/11/15,13:08:13,09,11,1, 11.9,1,1, -1.305, 10510.902, 346.056, 52828.482 23/11/15,13:08:13,10,11,1, 11.9,1,1, -1.305, 10510.915, 346.029, 52828.454 23/11/15,13:08:13,11,11,1, 11.9,1,1, -1.305, 10510.944, 346.043, 52828.480 23/11/15,13:08:13,12,11,1, 11.9,1,1, -1.305, 10510.931, 346.045, 52828.485 23/11/15,13:08:13,13,11,1, 11.9,1,1, -1.305, 10510.925, 346.050, 52828.474 23/11/15,13:08:13,14,11,1, 11.9,1,1, -1.305, 10510.915, 346.055, 52828.505 23/11/15,13:08:13,15,11,1, 11.9,1,1, -1.305, 10510.918, 346.053, 52828.476 23/11/15,13:08:13,16,11,1, 11.9,1,1, -1.305, 10510.936, 346.075, 52828.501 23/11/15,13:08:13,17,11,1, 11.9,1,1, -1.305, 10510.925, 346.059, 52828.505 23/11/15,13:08:13,18,11,1, 11.9,1,1, -1.305, 10510.913, 346.069, 52828.500 23/11/15,13:08:13,19,11,1, 11.9,1,1, -1.305, 10510.937, 346.083, 52828.508 23/11/15,13:08:14,00,11,1, 11.9,1,1, -1.307, 10510.930, 346.083, 52828.508 23/11/15,13:08:14,01,11,1, 11.9,1,1, -1.307, 10510.938, 346.074, 52828.521 23/11/15,13:08:14,02,11,1, 11.9,1,1, -1.307, 10510.926, 346.112, 52828.514 23/11/15,13:08:14,03,11,1, 11.9,1,1, -1.307, 10510.947, 346.086, 52828.521 23/11/15,13:08:14,04,11,1, 11.9,1,1, -1.307, 10510.942, 346.104, 52828.567 23/11/15,13:08:14,05,11,1, 11.9,1,1, -1.307, 10510.890, 346.106, 52828.535 23/11/15,13:08:14,06,11,1, 11.9,1,1, -1.307, 10510.946, 346.109, 52828.546 23/11/15,13:08:14,07,11,1, 11.9,1,1, -1.307, 10510.934, 346.119, 52828.537 23/11/15,13:08:14,08,11,1, 11.9,1,1, -1.307, 10510.923, 346.091, 52828.528 23/11/15,13:08:14,09,11,1, 11.9,1,1, -1.307, 10510.906, 346.121, 52828.548 23/11/15,13:08:14,10,11,1, 11.9,1,1, -1.307, 10510.915, 346.132, 52828.552 23/11/15,13:08:14,11,11,1, 11.9,1,1, -1.307, 10510.918, 346.137, 52828.563 23/11/15,13:08:14,12,11,1, 11.9,1,1, -1.307, 10510.929, 346.108, 52828.587 23/11/15,13:08:14,13,11,1, 11.9,1,1, -1.307, 10510.920, 346.110, 52828.563 23/11/15,13:08:14,14,11,1, 11.9,1,1, -1.307, 10510.918, 346.121, 52828.574 23/11/15,13:08:14,15,11,1, 11.9,1,1, -1.307, 10510.941, 346.140, 52828.571 23/11/15,13:08:14,16,11,1, 11.9,1,1, -1.307, 10510.923, 346.152, 52828.585 23/11/15,13:08:14,17,11,1, 11.9,1,1, -1.307, 10510.910, 346.161, 52828.580 23/11/15,13:08:14,18,11,1, 11.9,1,1, -1.307, 10510.927, 346.153, 52828.589 23/11/15,13:08:14,19,11,1, 11.9,1,1, -1.307, 10510.906, 346.156, 52828.600 23/11/15,13:08:15,00,11,1, 12.0,1,1, -1.304, 10510.905, 346.156, 52828.600 23/11/15,13:08:15,01,11,1, 12.0,1,1, -1.304, 10510.923, 346.182, 52828.604 23/11/15,13:08:15,02,11,1, 12.0,1,1, -1.304, 10510.897, 346.157, 52828.589 23/11/15,13:08:15,03,11,1, 12.0,1,1, -1.304, 10510.914, 346.180, 52828.502 23/11/15,13:08:15,04,11,1, 12.0,1,1, -1.304, 10510.886, 346.170, 52828.676 23/11/15,13:08:15,05,11,1, 12.0,1,1, -1.304, 10510.890, 346.206, 52828.654 23/11/15,13:08:15,06,11,1, 12.0,1,1, -1.304, 10510.894, 346.195, 52828.611 23/11/15,13:08:15,07,11,1, 12.0,1,1, -1.304, 10510.913, 346.200, 52828.596 23/11/15,13:08:15,08,11,1, 12.0,1,1, -1.304, 10510.919, 346.185, 52828.647 23/11/15,13:08:15,09,11,1, 12.0,1,1, -1.304, 10510.921, 346.219, 52828.609 23/11/15,13:08:15,10,11,1, 12.0,1,1, -1.304, 10510.910, 346.201, 52828.639 23/11/15,13:08:15,11,11,1, 12.0,1,1, -1.304, 10510.899, 346.211, 52828.605 23/11/15,13:08:15,12,11,1, 12.0,1,1, -1.304, 10510.913, 346.222, 52828.647 23/11/15,13:08:15,13,11,1, 12.0,1,1, -1.304, 10510.903, 346.224, 52828.640 23/11/15,13:08:15,14,11,1, 12.0,1,1, -1.304, 10510.905, 346.225, 52828.625 23/11/15,13:08:15,15,11,1, 12.0,1,1, -1.304, 10510.903, 346.249, 52828.648 23/11/15,13:08:15,16,11,1, 12.0,1,1, -1.304, 10510.895, 346.242, 52828.660 23/11/15,13:08:15,17,11,1, 12.0,1,1, -1.304, 10510.887, 346.237, 52828.652 23/11/15,13:08:15,18,11,1, 12.0,1,1, -1.304, 10510.898, 346.236, 52828.659 23/11/15,13:08:15,19,11,1, 12.0,1,1, -1.304, 10510.889, 346.234, 52828.662 23/11/15,13:08:16,00,11,1, 11.9,1,1, -1.305, 10510.888, 346.234, 52828.662 23/11/15,13:08:16,01,11,1, 11.9,1,1, -1.305, 10510.889, 346.265, 52828.649 23/11/15,13:08:16,02,11,1, 11.9,1,1, -1.305, 10510.876, 346.258, 52828.648 23/11/15,13:08:16,03,11,1, 11.9,1,1, -1.305, 10510.923, 346.242, 52828.669 23/11/15,13:08:16,04,11,1, 11.9,1,1, -1.305, 10510.884, 346.263, 52828.635 23/11/15,13:08:16,05,11,1, 11.9,1,1, -1.305, 10510.904, 346.276, 52828.655 23/11/15,13:08:16,06,11,1, 11.9,1,1, -1.305, 10510.893, 346.270, 52828.664 23/11/15,13:08:16,07,11,1, 11.9,1,1, -1.305, 10510.907, 346.286, 52828.640 23/11/15,13:08:16,08,11,1, 11.9,1,1, -1.305, 10510.892, 346.298, 52828.698 23/11/15,13:08:16,09,11,1, 11.9,1,1, -1.305, 10510.898, 346.279, 52828.645 23/11/15,13:08:16,10,11,1, 11.9,1,1, -1.305, 10510.901, 346.285, 52828.667 23/11/15,13:08:16,11,11,1, 11.9,1,1, -1.305, 10510.898, 346.277, 52828.689 23/11/15,13:08:16,12,11,1, 11.9,1,1, -1.305, 10510.898, 346.321, 52828.664 23/11/15,13:08:16,13,11,1, 11.9,1,1, -1.305, 10510.890, 346.319, 52828.674 23/11/15,13:08:16,14,11,1, 11.9,1,1, -1.305, 10510.889, 346.321, 52828.671 23/11/15,13:08:16,15,11,1, 11.9,1,1, -1.305, 10510.893, 346.311, 52828.625 23/11/15,13:08:16,16,11,1, 11.9,1,1, -1.305, 10510.884, 346.307, 52828.666 23/11/15,13:08:16,17,11,1, 11.9,1,1, -1.305, 10510.903, 346.322, 52828.674 23/11/15,13:08:16,18,11,1, 11.9,1,1, -1.305, 10510.916, 346.317, 52828.682 23/11/15,13:08:16,19,11,1, 11.9,1,1, -1.305, 10510.917, 346.326, 52828.689 23/11/15,13:08:17,00,11,1, 11.9,1,1, -1.306, 10510.913, 346.326, 52828.689 23/11/15,13:08:17,01,11,1, 11.9,1,1, -1.306, 10510.916, 346.327, 52828.674 23/11/15,13:08:17,02,11,1, 11.9,1,1, -1.306, 10510.903, 346.333, 52828.683 23/11/15,13:08:17,03,11,1, 11.9,1,1, -1.306, 10510.909, 346.331, 52828.705 23/11/15,13:08:17,04,11,1, 11.9,1,1, -1.306, 10510.920, 346.340, 52828.689 23/11/15,13:08:17,05,11,1, 11.9,1,1, -1.306, 10510.910, 346.345, 52828.707 23/11/15,13:08:17,06,11,1, 11.9,1,1, -1.306, 10510.878, 346.392, 52828.833 23/11/15,13:08:17,07,11,1, 11.9,1,1, -1.306, 10510.873, 346.348, 52828.659 23/11/15,13:08:17,08,11,1, 11.9,1,1, -1.306, 10510.883, 346.365, 52828.671 23/11/15,13:08:17,09,11,1, 11.9,1,1, -1.306, 10510.903, 346.385, 52828.723 23/11/15,13:08:17,10,11,1, 11.9,1,1, -1.306, 10510.892, 346.390, 52828.737 23/11/15,13:08:17,11,11,1, 11.9,1,1, -1.306, 10510.921, 346.390, 52828.725 23/11/15,13:08:17,12,11,1, 11.9,1,1, -1.306, 10510.896, 346.365, 52828.712 23/11/15,13:08:17,13,11,1, 11.9,1,1, -1.306, 10510.911, 346.391, 52828.714 23/11/15,13:08:17,14,11,1, 11.9,1,1, -1.306, 10510.874, 346.386, 52828.716 23/11/15,13:08:17,15,11,1, 11.9,1,1, -1.306, 10510.906, 346.400, 52828.728 23/11/15,13:08:17,16,11,1, 11.9,1,1, -1.306, 10510.913, 346.387, 52828.766 23/11/15,13:08:17,17,11,1, 11.9,1,1, -1.306, 10510.906, 346.409, 52828.749 23/11/15,13:08:17,18,11,1, 11.9,1,1, -1.306, 10510.894, 346.412, 52828.733 23/11/15,13:08:17,19,11,1, 11.9,1,1, -1.306, 10510.922, 346.423, 52828.751 23/11/15,13:08:18,00,11,1, 11.9,1,1, -1.302, 10510.921, 346.423, 52828.751 23/11/15,13:08:18,01,11,1, 11.9,1,1, -1.302, 10510.895, 346.400, 52828.750 23/11/15,13:08:18,02,11,1, 11.9,1,1, -1.302, 10510.893, 346.435, 52828.747 23/11/15,13:08:18,03,11,1, 11.9,1,1, -1.302, 10510.886, 346.413, 52828.782 23/11/15,13:08:18,04,11,1, 11.9,1,1, -1.302, 10510.894, 346.419, 52828.781 23/11/15,13:08:18,05,11,1, 11.9,1,1, -1.302, 10510.862, 346.432, 52828.787 23/11/15,13:08:18,06,11,1, 11.9,1,1, -1.302, 10510.866, 346.430, 52828.808 23/11/15,13:08:18,07,11,1, 11.9,1,1, -1.302, 10510.909, 346.454, 52828.776 23/11/15,13:08:18,08,11,1, 11.9,1,1, -1.302, 10510.893, 346.447, 52828.785 23/11/15,13:08:18,09,11,1, 11.9,1,1, -1.302, 10510.901, 346.427, 52828.801 23/11/15,13:08:18,10,11,1, 11.9,1,1, -1.302, 10510.900, 346.454, 52828.828 23/11/15,13:08:18,11,11,1, 11.9,1,1, -1.302, 10510.889, 346.454, 52828.802 23/11/15,13:08:18,12,11,1, 11.9,1,1, -1.302, 10510.892, 346.455, 52828.771 23/11/15,13:08:18,13,11,1, 11.9,1,1, -1.302, 10510.900, 346.427, 52828.768 23/11/15,13:08:18,14,11,1, 11.9,1,1, -1.302, 10510.889, 346.466, 52828.785 23/11/15,13:08:18,15,11,1, 11.9,1,1, -1.302, 10510.927, 346.465, 52828.822 23/11/15,13:08:18,16,11,1, 11.9,1,1, -1.302, 10510.882, 346.484, 52828.854 23/11/15,13:08:18,17,11,1, 11.9,1,1, -1.302, 10510.916, 346.471, 52828.843 23/11/15,13:08:18,18,11,1, 11.9,1,1, -1.302, 10510.916, 346.473, 52828.818 23/11/15,13:08:18,19,11,1, 11.9,1,1, -1.302, 10510.897, 346.498, 52828.833 23/11/15,13:08:19,00,12,1, 11.9,1,1, -1.301, 10510.896, 346.498, 52828.833 23/11/15,13:08:19,01,12,1, 11.9,1,1, -1.301, 10510.908, 346.506, 52828.832 23/11/15,13:08:19,02,12,1, 11.9,1,1, -1.301, 10510.917, 346.511, 52828.865 23/11/15,13:08:19,03,12,1, 11.9,1,1, -1.301, 10510.888, 346.537, 52828.861 23/11/15,13:08:19,04,12,1, 11.9,1,1, -1.301, 10510.905, 346.526, 52828.828 23/11/15,13:08:19,05,12,1, 11.9,1,1, -1.301, 10510.902, 346.534, 52828.812 23/11/15,13:08:19,06,12,1, 11.9,1,1, -1.301, 10510.900, 346.522, 52828.824 23/11/15,13:08:19,07,12,1, 11.9,1,1, -1.301, 10510.891, 346.538, 52828.791 23/11/15,13:08:19,08,12,1, 11.9,1,1, -1.301, 10510.898, 346.533, 52828.773 23/11/15,13:08:19,09,12,1, 11.9,1,1, -1.301, 10510.885, 346.538, 52828.830 23/11/15,13:08:19,10,12,1, 11.9,1,1, -1.301, 10510.893, 346.547, 52828.852 23/11/15,13:08:19,11,12,1, 11.9,1,1, -1.301, 10510.899, 346.562, 52828.845 23/11/15,13:08:19,12,12,1, 11.9,1,1, -1.301, 10510.881, 346.567, 52828.837 23/11/15,13:08:19,13,12,1, 11.9,1,1, -1.301, 10510.880, 346.566, 52828.821 23/11/15,13:08:19,14,12,1, 11.9,1,1, -1.301, 10510.903, 346.574, 52828.868 23/11/15,13:08:19,15,12,1, 11.9,1,1, -1.301, 10510.877, 346.568, 52828.835 23/11/15,13:08:19,16,12,1, 11.9,1,1, -1.301, 10510.873, 346.594, 52828.843 23/11/15,13:08:19,17,12,1, 11.9,1,1, -1.301, 10510.870, 346.602, 52828.857 23/11/15,13:08:19,18,12,1, 11.9,1,1, -1.301, 10510.890, 346.575, 52828.848 23/11/15,13:08:19,19,12,1, 11.9,1,1, -1.301, 10510.913, 346.606, 52828.871 23/11/15,13:08:20,00,11,1, 11.9,1,1, -1.306, 10510.905, 346.606, 52828.871 23/11/15,13:08:20,01,11,1, 11.9,1,1, -1.306, 10510.870, 346.585, 52828.855 23/11/15,13:08:20,02,11,1, 11.9,1,1, -1.306, 10510.879, 346.587, 52828.882 23/11/15,13:08:20,03,11,1, 11.9,1,1, -1.306, 10510.891, 346.614, 52828.868 23/11/15,13:08:20,04,11,1, 11.9,1,1, -1.306, 10510.881, 346.610, 52828.857 23/11/15,13:08:20,05,11,1, 11.9,1,1, -1.306, 10510.888, 346.643, 52828.893 23/11/15,13:08:20,06,11,1, 11.9,1,1, -1.306, 10510.883, 346.646, 52828.856 23/11/15,13:08:20,07,11,1, 11.9,1,1, -1.306, 10510.889, 346.657, 52828.848 23/11/15,13:08:20,08,11,1, 11.9,1,1, -1.306, 10510.870, 346.629, 52828.859 23/11/15,13:08:20,09,11,1, 11.9,1,1, -1.306, 10510.852, 346.644, 52828.880 23/11/15,13:08:20,10,11,1, 11.9,1,1, -1.306, 10510.857, 346.639, 52828.868 23/11/15,13:08:20,11,11,1, 11.9,1,1, -1.306, 10510.872, 346.650, 52828.890 23/11/15,13:08:20,12,11,1, 11.9,1,1, -1.306, 10510.881, 346.669, 52828.881 23/11/15,13:08:20,13,11,1, 11.9,1,1, -1.306, 10510.901, 346.659, 52828.874 23/11/15,13:08:20,14,11,1, 11.9,1,1, -1.306, 10510.882, 346.665, 52828.898 23/11/15,13:08:20,15,11,1, 11.9,1,1, -1.306, 10510.869, 346.700, 52829.027 23/11/15,13:08:20,16,11,1, 11.9,1,1, -1.306, 10510.883, 346.676, 52828.847 23/11/15,13:08:20,17,11,1, 11.9,1,1, -1.306, 10510.857, 346.703, 52828.868 23/11/15,13:08:20,18,11,1, 11.9,1,1, -1.306, 10510.880, 346.662, 52828.901 23/11/15,13:08:20,19,11,1, 11.9,1,1, -1.306, 10510.876, 346.683, 52828.936 23/11/15,13:08:21,00,12,1, 11.9,1,1, -1.303, 10510.871, 346.683, 52828.936 23/11/15,13:08:21,01,12,1, 11.9,1,1, -1.303, 10510.868, 346.685, 52828.915 23/11/15,13:08:21,02,12,1, 11.9,1,1, -1.303, 10510.844, 346.701, 52828.932 23/11/15,13:08:21,03,12,1, 11.9,1,1, -1.303, 10510.853, 346.705, 52828.938 23/11/15,13:08:21,04,12,1, 11.9,1,1, -1.303, 10510.841, 346.714, 52828.915 23/11/15,13:08:21,05,12,1, 11.9,1,1, -1.303, 10510.857, 346.705, 52828.947 23/11/15,13:08:21,06,12,1, 11.9,1,1, -1.303, 10510.834, 346.708, 52828.966 23/11/15,13:08:21,07,12,1, 11.9,1,1, -1.303, 10510.839, 346.713, 52828.917 23/11/15,13:08:21,08,12,1, 11.9,1,1, -1.303, 10510.839, 346.718, 52828.959 23/11/15,13:08:21,09,12,1, 11.9,1,1, -1.303, 10510.841, 346.740, 52828.968 23/11/15,13:08:21,10,12,1, 11.9,1,1, -1.303, 10510.854, 346.740, 52828.971 23/11/15,13:08:21,11,12,1, 11.9,1,1, -1.303, 10510.850, 346.746, 52828.984 23/11/15,13:08:21,12,12,1, 11.9,1,1, -1.303, 10510.832, 346.763, 52828.938 23/11/15,13:08:21,13,12,1, 11.9,1,1, -1.303, 10510.842, 346.743, 52828.909 23/11/15,13:08:21,14,12,1, 11.9,1,1, -1.303, 10510.837, 346.777, 52828.961 23/11/15,13:08:21,15,12,1, 11.9,1,1, -1.303, 10510.851, 346.762, 52828.944 23/11/15,13:08:21,16,12,1, 11.9,1,1, -1.303, 10510.856, 346.781, 52828.943 23/11/15,13:08:21,17,12,1, 11.9,1,1, -1.303, 10510.835, 346.786, 52828.959 23/11/15,13:08:21,18,12,1, 11.9,1,1, -1.303, 10510.834, 346.789, 52828.993 23/11/15,13:08:21,19,12,1, 11.9,1,1, -1.303, 10510.850, 346.775, 52828.957 23/11/15,13:08:22,00,12,1, 11.9,1,1, -1.306, 10510.846, 346.775, 52828.957 23/11/15,13:08:22,01,12,1, 11.9,1,1, -1.306, 10510.800, 346.819, 52828.969 23/11/15,13:08:22,02,12,1, 11.9,1,1, -1.306, 10510.824, 346.812, 52828.978 23/11/15,13:08:22,03,12,1, 11.9,1,1, -1.306, 10510.832, 346.806, 52828.982 23/11/15,13:08:22,04,12,1, 11.9,1,1, -1.306, 10510.826, 346.804, 52828.994 23/11/15,13:08:22,05,12,1, 11.9,1,1, -1.306, 10510.835, 346.828, 52828.955 23/11/15,13:08:22,06,12,1, 11.9,1,1, -1.306, 10510.832, 346.819, 52828.984 23/11/15,13:08:22,07,12,1, 11.9,1,1, -1.306, 10510.849, 346.844, 52828.985 23/11/15,13:08:22,08,12,1, 11.9,1,1, -1.306, 10510.830, 346.858, 52829.014 23/11/15,13:08:22,09,12,1, 11.9,1,1, -1.306, 10510.850, 346.856, 52829.100 23/11/15,13:08:22,10,12,1, 11.9,1,1, -1.306, 10510.820, 346.832, 52828.984 23/11/15,13:08:22,11,12,1, 11.9,1,1, -1.306, 10510.834, 346.830, 52829.004 23/11/15,13:08:22,12,12,1, 11.9,1,1, -1.306, 10510.820, 346.853, 52829.010 23/11/15,13:08:22,13,12,1, 11.9,1,1, -1.306, 10510.836, 346.852, 52829.015 23/11/15,13:08:22,14,12,1, 11.9,1,1, -1.306, 10510.820, 346.859, 52828.965 23/11/15,13:08:22,15,12,1, 11.9,1,1, -1.306, 10510.835, 346.869, 52828.975 23/11/15,13:08:22,16,12,1, 11.9,1,1, -1.306, 10510.845, 346.867, 52829.022 23/11/15,13:08:22,17,12,1, 11.9,1,1, -1.306, 10510.811, 346.872, 52829.024 23/11/15,13:08:22,18,12,1, 11.9,1,1, -1.306, 10510.821, 346.865, 52829.011 23/11/15,13:08:22,19,12,1, 11.9,1,1, -1.306, 10510.830, 346.884, 52829.027 23/11/15,13:08:23,00,12,1, 11.9,1,1, -1.306, 10510.830, 346.884, 52829.027 23/11/15,13:08:23,01,12,1, 11.9,1,1, -1.306, 10510.840, 346.891, 52829.021 23/11/15,13:08:23,02,12,1, 11.9,1,1, -1.306, 10510.813, 346.901, 52829.033 23/11/15,13:08:23,03,12,1, 11.9,1,1, -1.306, 10510.811, 346.910, 52829.044 23/11/15,13:08:23,04,12,1, 11.9,1,1, -1.306, 10510.847, 346.917, 52829.025 23/11/15,13:08:23,05,12,1, 11.9,1,1, -1.306, 10510.835, 346.921, 52829.021 23/11/15,13:08:23,06,12,1, 11.9,1,1, -1.306, 10510.812, 346.928, 52829.054 23/11/15,13:08:23,07,12,1, 11.9,1,1, -1.306, 10510.842, 346.922, 52829.042 23/11/15,13:08:23,08,12,1, 11.9,1,1, -1.306, 10510.840, 346.919, 52829.047 23/11/15,13:08:23,09,12,1, 11.9,1,1, -1.306, 10510.858, 346.933, 52829.050 23/11/15,13:08:23,10,12,1, 11.9,1,1, -1.306, 10510.853, 346.948, 52829.053 23/11/15,13:08:23,11,12,1, 11.9,1,1, -1.306, 10510.825, 346.964, 52829.080 23/11/15,13:08:23,12,12,1, 11.9,1,1, -1.306, 10510.812, 346.961, 52828.974 23/11/15,13:08:23,13,12,1, 11.9,1,1, -1.306, 10510.837, 346.971, 52829.075 23/11/15,13:08:23,14,12,1, 11.9,1,1, -1.306, 10510.842, 346.971, 52829.031 23/11/15,13:08:23,15,12,1, 11.9,1,1, -1.306, 10510.850, 346.957, 52829.038 23/11/15,13:08:23,16,12,1, 11.9,1,1, -1.306, 10510.838, 346.982, 52829.062 23/11/15,13:08:23,17,12,1, 11.9,1,1, -1.306, 10510.838, 346.992, 52829.054 23/11/15,13:08:23,18,12,1, 11.9,1,1, -1.306, 10510.848, 346.988, 52829.067 23/11/15,13:08:23,19,12,1, 11.9,1,1, -1.306, 10510.840, 346.991, 52829.094 23/11/15,13:08:24,00,12,1, 11.9,1,1, -1.306, 10510.838, 346.991, 52829.094 23/11/15,13:08:24,01,12,1, 11.9,1,1, -1.306, 10510.826, 347.029, 52829.082 23/11/15,13:08:24,02,12,1, 11.9,1,1, -1.306, 10510.817, 347.042, 52829.062 23/11/15,13:08:24,03,12,1, 11.9,1,1, -1.306, 10510.820, 347.028, 52829.072 23/11/15,13:08:24,04,12,1, 11.9,1,1, -1.306, 10510.821, 347.043, 52829.075 23/11/15,13:08:24,05,12,1, 11.9,1,1, -1.306, 10510.815, 347.032, 52829.105 23/11/15,13:08:24,06,12,1, 11.9,1,1, -1.306, 10510.812, 347.027, 52829.084 23/11/15,13:08:24,07,12,1, 11.9,1,1, -1.306, 10510.808, 347.025, 52829.086 23/11/15,13:08:24,08,12,1, 11.9,1,1, -1.306, 10510.824, 347.051, 52829.076 23/11/15,13:08:24,09,12,1, 11.9,1,1, -1.306, 10510.817, 347.041, 52829.074 23/11/15,13:08:24,10,12,1, 11.9,1,1, -1.306, 10510.822, 347.044, 52829.077 23/11/15,13:08:24,11,12,1, 11.9,1,1, -1.306, 10510.822, 347.070, 52829.091 23/11/15,13:08:24,12,12,1, 11.9,1,1, -1.306, 10510.811, 347.061, 52829.093 23/11/15,13:08:24,13,12,1, 11.9,1,1, -1.306, 10510.820, 347.069, 52829.103 23/11/15,13:08:24,14,12,1, 11.9,1,1, -1.306, 10510.816, 347.073, 52829.096 23/11/15,13:08:24,15,12,1, 11.9,1,1, -1.306, 10510.832, 347.070, 52829.125 23/11/15,13:08:24,16,12,1, 11.9,1,1, -1.306, 10510.828, 347.067, 52829.098 23/11/15,13:08:24,17,12,1, 11.9,1,1, -1.306, 10510.804, 347.058, 52829.103 23/11/15,13:08:24,18,12,1, 11.9,1,1, -1.306, 10510.829, 347.086, 52829.146 23/11/15,13:08:24,19,12,1, 11.9,1,1, -1.306, 10510.836, 347.071, 52829.118 23/11/15,13:08:25,00,12,1, 11.9,1,1, -1.304, 10510.830, 347.071, 52829.118 23/11/15,13:08:25,01,12,1, 11.9,1,1, -1.304, 10510.823, 347.086, 52829.113 23/11/15,13:08:25,02,12,1, 11.9,1,1, -1.304, 10510.832, 347.093, 52829.112 23/11/15,13:08:25,03,12,1, 11.9,1,1, -1.304, 10510.831, 347.094, 52829.143 23/11/15,13:08:25,04,12,1, 11.9,1,1, -1.304, 10510.826, 347.100, 52829.123 23/11/15,13:08:25,05,12,1, 11.9,1,1, -1.304, 10510.833, 347.124, 52829.123 23/11/15,13:08:25,06,12,1, 11.9,1,1, -1.304, 10510.833, 347.119, 52829.103 23/11/15,13:08:25,07,12,1, 11.9,1,1, -1.304, 10510.848, 347.135, 52829.150 23/11/15,13:08:25,08,12,1, 11.9,1,1, -1.304, 10510.851, 347.116, 52829.144 23/11/15,13:08:25,09,12,1, 11.9,1,1, -1.304, 10510.825, 347.157, 52829.136 23/11/15,13:08:25,10,12,1, 11.9,1,1, -1.304, 10510.827, 347.135, 52829.160 23/11/15,13:08:25,11,12,1, 11.9,1,1, -1.304, 10510.838, 347.135, 52829.140 23/11/15,13:08:25,12,12,1, 11.9,1,1, -1.304, 10510.805, 347.142, 52829.122 23/11/15,13:08:25,13,12,1, 11.9,1,1, -1.304, 10510.835, 347.166, 52829.166 23/11/15,13:08:25,14,12,1, 11.9,1,1, -1.304, 10510.828, 347.154, 52829.159 23/11/15,13:08:25,15,12,1, 11.9,1,1, -1.304, 10510.837, 347.181, 52829.160 23/11/15,13:08:25,16,12,1, 11.9,1,1, -1.304, 10510.837, 347.162, 52829.163 23/11/15,13:08:25,17,12,1, 11.9,1,1, -1.304, 10510.833, 347.181, 52829.155 23/11/15,13:08:25,18,12,1, 11.9,1,1, -1.304, 10510.826, 347.168, 52829.184 23/11/15,13:08:25,19,12,1, 11.9,1,1, -1.304, 10510.817, 347.209, 52829.194 23/11/15,13:08:26,00,11,1, 11.8,1,1, -1.303, 10510.813, 347.209, 52829.194 23/11/15,13:08:26,01,11,1, 11.8,1,1, -1.303, 10510.815, 347.195, 52829.177 23/11/15,13:08:26,02,11,1, 11.8,1,1, -1.303, 10510.817, 347.207, 52829.204 23/11/15,13:08:26,03,11,1, 11.8,1,1, -1.303, 10510.828, 347.218, 52829.207 23/11/15,13:08:26,04,11,1, 11.8,1,1, -1.303, 10510.814, 347.206, 52829.175 23/11/15,13:08:26,05,11,1, 11.8,1,1, -1.303, 10510.833, 347.236, 52829.206 23/11/15,13:08:26,06,11,1, 11.8,1,1, -1.303, 10510.812, 347.242, 52829.197 23/11/15,13:08:26,07,11,1, 11.8,1,1, -1.303, 10510.823, 347.225, 52829.256 23/11/15,13:08:26,08,11,1, 11.8,1,1, -1.303, 10510.816, 347.219, 52829.224 23/11/15,13:08:26,09,11,1, 11.8,1,1, -1.303, 10510.819, 347.262, 52829.220 23/11/15,13:08:26,10,11,1, 11.8,1,1, -1.303, 10510.820, 347.256, 52829.228 23/11/15,13:08:26,11,11,1, 11.8,1,1, -1.303, 10510.786, 347.264, 52829.208 23/11/15,13:08:26,12,11,1, 11.8,1,1, -1.303, 10510.799, 347.245, 52829.224 23/11/15,13:08:26,13,11,1, 11.8,1,1, -1.303, 10510.820, 347.239, 52829.238 23/11/15,13:08:26,14,11,1, 11.8,1,1, -1.303, 10510.812, 347.243, 52829.250 23/11/15,13:08:26,15,11,1, 11.8,1,1, -1.303, 10510.840, 347.257, 52829.250 23/11/15,13:08:26,16,11,1, 11.8,1,1, -1.303, 10510.827, 347.252, 52829.243 23/11/15,13:08:26,17,11,1, 11.8,1,1, -1.303, 10510.788, 347.263, 52829.255 23/11/15,13:08:26,18,11,1, 11.8,1,1, -1.303, 10510.826, 347.252, 52829.256 23/11/15,13:08:26,19,11,1, 11.8,1,1, -1.303, 10510.817, 347.272, 52829.220 23/11/15,13:08:27,00,11,1, 11.8,1,1, -1.305, 10510.813, 347.272, 52829.220 23/11/15,13:08:27,01,11,1, 11.8,1,1, -1.305, 10510.805, 347.284, 52829.257 23/11/15,13:08:27,02,11,1, 11.8,1,1, -1.305, 10510.809, 347.287, 52829.288 23/11/15,13:08:27,03,11,1, 11.8,1,1, -1.305, 10510.811, 347.294, 52829.285 23/11/15,13:08:27,04,11,1, 11.8,1,1, -1.305, 10510.816, 347.299, 52829.254 23/11/15,13:08:27,05,11,1, 11.8,1,1, -1.305, 10510.797, 347.293, 52829.300 23/11/15,13:08:27,06,11,1, 11.8,1,1, -1.305, 10510.772, 347.322, 52829.272 23/11/15,13:08:27,07,11,1, 11.8,1,1, -1.305, 10510.806, 347.323, 52829.247 23/11/15,13:08:27,08,11,1, 11.8,1,1, -1.305, 10510.803, 347.332, 52829.268 23/11/15,13:08:27,09,11,1, 11.8,1,1, -1.305, 10510.804, 347.331, 52829.252 23/11/15,13:08:27,10,11,1, 11.8,1,1, -1.305, 10510.797, 347.320, 52829.276 23/11/15,13:08:27,11,11,1, 11.8,1,1, -1.305, 10510.803, 347.333, 52829.266 23/11/15,13:08:27,12,11,1, 11.8,1,1, -1.305, 10510.793, 347.326, 52829.287 23/11/15,13:08:27,13,11,1, 11.8,1,1, -1.305, 10510.782, 347.345, 52829.284 23/11/15,13:08:27,14,11,1, 11.8,1,1, -1.305, 10510.778, 347.351, 52829.288 23/11/15,13:08:27,15,11,1, 11.8,1,1, -1.305, 10510.801, 347.350, 52829.294 23/11/15,13:08:27,16,11,1, 11.8,1,1, -1.305, 10510.773, 347.358, 52829.297 23/11/15,13:08:27,17,11,1, 11.8,1,1, -1.305, 10510.808, 347.366, 52829.332 23/11/15,13:08:27,18,11,1, 11.8,1,1, -1.305, 10510.799, 347.370, 52829.309 23/11/15,13:08:27,19,11,1, 11.8,1,1, -1.305, 10510.804, 347.409, 52829.276 23/11/15,13:08:28,00,11,1, 11.9,1,1, -1.305, 10510.796, 347.409, 52829.276 23/11/15,13:08:28,01,11,1, 11.9,1,1, -1.305, 10510.789, 347.397, 52829.291 23/11/15,13:08:28,02,11,1, 11.9,1,1, -1.305, 10510.811, 347.416, 52829.327 23/11/15,13:08:28,03,11,1, 11.9,1,1, -1.305, 10510.804, 347.399, 52829.319 23/11/15,13:08:28,04,11,1, 11.9,1,1, -1.305, 10510.787, 347.387, 52829.292 23/11/15,13:08:28,05,11,1, 11.9,1,1, -1.305, 10510.803, 347.420, 52829.350 23/11/15,13:08:28,06,11,1, 11.9,1,1, -1.305, 10510.792, 347.406, 52829.339 23/11/15,13:08:28,07,11,1, 11.9,1,1, -1.305, 10510.774, 347.415, 52829.317 23/11/15,13:08:28,08,11,1, 11.9,1,1, -1.305, 10510.794, 347.405, 52829.336 23/11/15,13:08:28,09,11,1, 11.9,1,1, -1.305, 10510.790, 347.413, 52829.319 23/11/15,13:08:28,10,11,1, 11.9,1,1, -1.305, 10510.767, 347.426, 52829.358 23/11/15,13:08:28,11,11,1, 11.9,1,1, -1.305, 10510.810, 347.425, 52829.371 23/11/15,13:08:28,12,11,1, 11.9,1,1, -1.305, 10510.809, 347.428, 52829.337 23/11/15,13:08:28,13,11,1, 11.9,1,1, -1.305, 10510.812, 347.450, 52829.376 23/11/15,13:08:28,14,11,1, 11.9,1,1, -1.305, 10510.811, 347.450, 52829.379 23/11/15,13:08:28,15,11,1, 11.9,1,1, -1.305, 10510.780, 347.456, 52829.370 23/11/15,13:08:28,16,11,1, 11.9,1,1, -1.305, 10510.817, 347.463, 52829.541 23/11/15,13:08:28,17,11,1, 11.9,1,1, -1.305, 10510.782, 347.439, 52829.306 23/11/15,13:08:28,18,11,1, 11.9,1,1, -1.305, 10510.787, 347.467, 52829.392 23/11/15,13:08:28,19,11,1, 11.9,1,1, -1.305, 10510.783, 347.495, 52829.395 23/11/15,13:08:29,00,11,1, 11.9,1,1, -1.304, 10510.780, 347.495, 52829.395 23/11/15,13:08:29,01,11,1, 11.9,1,1, -1.304, 10510.807, 347.462, 52829.332 23/11/15,13:08:29,02,11,1, 11.9,1,1, -1.304, 10510.812, 347.481, 52829.359 23/11/15,13:08:29,03,11,1, 11.9,1,1, -1.304, 10510.799, 347.484, 52829.381 23/11/15,13:08:29,04,11,1, 11.9,1,1, -1.304, 10510.846, 347.490, 52829.366 23/11/15,13:08:29,05,11,1, 11.9,1,1, -1.304, 10510.805, 347.486, 52829.382 23/11/15,13:08:29,06,11,1, 11.9,1,1, -1.304, 10510.787, 347.486, 52829.375 23/11/15,13:08:29,07,11,1, 11.9,1,1, -1.304, 10510.791, 347.515, 52829.386 23/11/15,13:08:29,08,11,1, 11.9,1,1, -1.304, 10510.806, 347.516, 52829.405 23/11/15,13:08:29,09,11,1, 11.9,1,1, -1.304, 10510.799, 347.522, 52829.397 23/11/15,13:08:29,10,11,1, 11.9,1,1, -1.304, 10510.801, 347.514, 52829.391 23/11/15,13:08:29,11,11,1, 11.9,1,1, -1.304, 10510.812, 347.511, 52829.369 23/11/15,13:08:29,12,11,1, 11.9,1,1, -1.304, 10510.809, 347.529, 52829.401 23/11/15,13:08:29,13,11,1, 11.9,1,1, -1.304, 10510.809, 347.543, 52829.392 23/11/15,13:08:29,14,11,1, 11.9,1,1, -1.304, 10510.823, 347.537, 52829.424 23/11/15,13:08:29,15,11,1, 11.9,1,1, -1.304, 10510.830, 347.549, 52829.426 23/11/15,13:08:29,16,11,1, 11.9,1,1, -1.304, 10510.810, 347.548, 52829.433 23/11/15,13:08:29,17,11,1, 11.9,1,1, -1.304, 10510.838, 347.548, 52829.456 23/11/15,13:08:29,18,11,1, 11.9,1,1, -1.304, 10510.821, 347.552, 52829.409 23/11/15,13:08:29,19,11,1, 11.9,1,1, -1.304, 10510.831, 347.557, 52829.389 23/11/15,13:08:30,00,11,1, 11.9,1,1, -1.306, 10510.830, 347.557, 52829.389 23/11/15,13:08:30,01,11,1, 11.9,1,1, -1.306, 10510.822, 347.575, 52829.457 23/11/15,13:08:30,02,11,1, 11.9,1,1, -1.306, 10510.834, 347.579, 52829.413 23/11/15,13:08:30,03,11,1, 11.9,1,1, -1.306, 10510.837, 347.580, 52829.443 23/11/15,13:08:30,04,11,1, 11.9,1,1, -1.306, 10510.817, 347.598, 52829.498 23/11/15,13:08:30,05,11,1, 11.9,1,1, -1.306, 10510.812, 347.582, 52829.427 23/11/15,13:08:30,06,11,1, 11.9,1,1, -1.306, 10510.841, 347.604, 52829.459 23/11/15,13:08:30,07,11,1, 11.9,1,1, -1.306, 10510.838, 347.624, 52829.467 23/11/15,13:08:30,08,11,1, 11.9,1,1, -1.306, 10510.809, 347.616, 52829.432 23/11/15,13:08:30,09,11,1, 11.9,1,1, -1.306, 10510.818, 347.630, 52829.453 23/11/15,13:08:30,10,11,1, 11.9,1,1, -1.306, 10510.837, 347.607, 52829.477 23/11/15,13:08:30,11,11,1, 11.9,1,1, -1.306, 10510.839, 347.615, 52829.501 23/11/15,13:08:30,12,11,1, 11.9,1,1, -1.306, 10510.815, 347.623, 52829.485 23/11/15,13:08:30,13,11,1, 11.9,1,1, -1.306, 10510.841, 347.620, 52829.471 23/11/15,13:08:30,14,11,1, 11.9,1,1, -1.306, 10510.838, 347.635, 52829.465 23/11/15,13:08:30,15,11,1, 11.9,1,1, -1.306, 10510.842, 347.648, 52829.450 23/11/15,13:08:30,16,11,1, 11.9,1,1, -1.306, 10510.836, 347.651, 52829.499 23/11/15,13:08:30,17,11,1, 11.9,1,1, -1.306, 10510.848, 347.638, 52829.488 23/11/15,13:08:30,18,11,1, 11.9,1,1, -1.306, 10510.834, 347.672, 52829.472 23/11/15,13:08:30,19,11,1, 11.9,1,1, -1.306, 10510.854, 347.678, 52829.508 23/11/15,13:08:31,00,11,1, 11.9,1,1, -1.302, 10510.846, 347.678, 52829.508 23/11/15,13:08:31,01,11,1, 11.9,1,1, -1.302, 10510.859, 347.696, 52829.504 23/11/15,13:08:31,02,11,1, 11.9,1,1, -1.302, 10510.862, 347.686, 52829.493 23/11/15,13:08:31,03,11,1, 11.9,1,1, -1.302, 10510.852, 347.711, 52829.518 23/11/15,13:08:31,04,11,1, 11.9,1,1, -1.302, 10510.853, 347.681, 52829.522 23/11/15,13:08:31,05,11,1, 11.9,1,1, -1.302, 10510.850, 347.713, 52829.514 23/11/15,13:08:31,06,11,1, 11.9,1,1, -1.302, 10510.818, 347.737, 52829.502 23/11/15,13:08:31,07,11,1, 11.9,1,1, -1.302, 10510.873, 347.718, 52829.508 23/11/15,13:08:31,08,11,1, 11.9,1,1, -1.302, 10510.853, 347.710, 52829.515 23/11/15,13:08:31,09,11,1, 11.9,1,1, -1.302, 10510.847, 347.727, 52829.500 23/11/15,13:08:31,10,11,1, 11.9,1,1, -1.302, 10510.844, 347.731, 52829.514 23/11/15,13:08:31,11,11,1, 11.9,1,1, -1.302, 10510.864, 347.727, 52829.509 23/11/15,13:08:31,12,11,1, 11.9,1,1, -1.302, 10510.832, 347.747, 52829.519 23/11/15,13:08:31,13,11,1, 11.9,1,1, -1.302, 10510.861, 347.729, 52829.509 23/11/15,13:08:31,14,11,1, 11.9,1,1, -1.302, 10510.856, 347.732, 52829.550 23/11/15,13:08:31,15,11,1, 11.9,1,1, -1.302, 10510.851, 347.740, 52829.532 23/11/15,13:08:31,16,11,1, 11.9,1,1, -1.302, 10510.848, 347.735, 52829.520 23/11/15,13:08:31,17,11,1, 11.9,1,1, -1.302, 10510.848, 347.734, 52829.488 23/11/15,13:08:31,18,11,1, 11.9,1,1, -1.302, 10510.852, 347.751, 52829.509 23/11/15,13:08:31,19,11,1, 11.9,1,1, -1.302, 10510.867, 347.759, 52829.568 23/11/15,13:08:32,00,11,1, 11.9,1,1, -1.304, 10510.863, 347.759, 52829.568 23/11/15,13:08:32,01,11,1, 11.9,1,1, -1.304, 10510.841, 347.777, 52829.516 23/11/15,13:08:32,02,11,1, 11.9,1,1, -1.304, 10510.862, 347.767, 52829.455 23/11/15,13:08:32,03,11,1, 11.9,1,1, -1.304, 10510.851, 347.792, 52829.545 23/11/15,13:08:32,04,11,1, 11.9,1,1, -1.304, 10510.847, 347.794, 52829.557 23/11/15,13:08:32,05,11,1, 11.9,1,1, -1.304, 10510.870, 347.792, 52829.635 23/11/15,13:08:32,06,11,1, 11.9,1,1, -1.304, 10510.845, 347.793, 52829.527 23/11/15,13:08:32,07,11,1, 11.9,1,1, -1.304, 10510.858, 347.780, 52829.544 23/11/15,13:08:32,08,11,1, 11.9,1,1, -1.304, 10510.864, 347.791, 52829.542 23/11/15,13:08:32,09,11,1, 11.9,1,1, -1.304, 10510.887, 347.806, 52829.552 23/11/15,13:08:32,10,11,1, 11.9,1,1, -1.304, 10510.872, 347.801, 52829.570 23/11/15,13:08:32,11,11,1, 11.9,1,1, -1.304, 10510.887, 347.804, 52829.544 23/11/15,13:08:32,12,11,1, 11.9,1,1, -1.304, 10510.871, 347.801, 52829.524 23/11/15,13:08:32,13,11,1, 11.9,1,1, -1.304, 10510.862, 347.812, 52829.538 23/11/15,13:08:32,14,11,1, 11.9,1,1, -1.304, 10510.857, 347.823, 52829.540 23/11/15,13:08:32,15,11,1, 11.9,1,1, -1.304, 10510.894, 347.822, 52829.538 23/11/15,13:08:32,16,11,1, 11.9,1,1, -1.304, 10510.865, 347.832, 52829.528 23/11/15,13:08:32,17,11,1, 11.9,1,1, -1.304, 10510.878, 347.856, 52829.557 23/11/15,13:08:32,18,11,1, 11.9,1,1, -1.304, 10510.908, 347.813, 52829.386 23/11/15,13:08:32,19,11,1, 11.9,1,1, -1.304, 10510.844, 347.829, 52829.558 23/11/15,13:08:33,00,11,1, 11.9,1,1, -1.304, 10510.838, 347.829, 52829.558 23/11/15,13:08:33,01,11,1, 11.9,1,1, -1.304, 10510.885, 347.821, 52829.579 23/11/15,13:08:33,02,11,1, 11.9,1,1, -1.304, 10510.883, 347.833, 52829.563 23/11/15,13:08:33,03,11,1, 11.9,1,1, -1.304, 10510.884, 347.841, 52829.582 23/11/15,13:08:33,04,11,1, 11.9,1,1, -1.304, 10510.890, 347.848, 52829.592 23/11/15,13:08:33,05,11,1, 11.9,1,1, -1.304, 10510.888, 347.841, 52829.624 23/11/15,13:08:33,06,11,1, 11.9,1,1, -1.304, 10510.895, 347.854, 52829.599 23/11/15,13:08:33,07,11,1, 11.9,1,1, -1.304, 10510.896, 347.839, 52829.565 23/11/15,13:08:33,08,11,1, 11.9,1,1, -1.304, 10510.878, 347.844, 52829.595 23/11/15,13:08:33,09,11,1, 11.9,1,1, -1.304, 10510.888, 347.873, 52829.571 23/11/15,13:08:33,10,11,1, 11.9,1,1, -1.304, 10510.905, 347.882, 52829.586 23/11/15,13:08:33,11,11,1, 11.9,1,1, -1.304, 10510.881, 347.852, 52829.571 23/11/15,13:08:33,12,11,1, 11.9,1,1, -1.304, 10510.875, 347.878, 52829.588 23/11/15,13:08:33,13,11,1, 11.9,1,1, -1.304, 10510.906, 347.872, 52829.568 23/11/15,13:08:33,14,11,1, 11.9,1,1, -1.304, 10510.911, 347.874, 52829.547 23/11/15,13:08:33,15,11,1, 11.9,1,1, -1.304, 10510.886, 347.882, 52829.559 23/11/15,13:08:33,16,11,1, 11.9,1,1, -1.304, 10510.894, 347.915, 52829.594 23/11/15,13:08:33,17,11,1, 11.9,1,1, -1.304, 10510.871, 347.880, 52829.576 23/11/15,13:08:33,18,11,1, 11.9,1,1, -1.304, 10510.882, 347.873, 52829.585 23/11/15,13:08:33,19,11,1, 11.9,1,1, -1.304, 10510.891, 347.872, 52829.610 23/11/15,13:08:34,00,12,1, 11.8,1,1, -1.299, 10510.888, 347.872, 52829.610 23/11/15,13:08:34,01,12,1, 11.8,1,1, -1.299, 10510.893, 347.906, 52829.599 23/11/15,13:08:34,02,12,1, 11.8,1,1, -1.299, 10510.915, 347.893, 52829.595 23/11/15,13:08:34,03,12,1, 11.8,1,1, -1.299, 10510.893, 347.910, 52829.607 23/11/15,13:08:34,04,12,1, 11.8,1,1, -1.299, 10510.890, 347.915, 52829.584 23/11/15,13:08:34,05,12,1, 11.8,1,1, -1.299, 10510.889, 347.925, 52829.598 23/11/15,13:08:34,06,12,1, 11.8,1,1, -1.299, 10510.922, 347.927, 52829.638 23/11/15,13:08:34,07,12,1, 11.8,1,1, -1.299, 10510.919, 347.919, 52829.593 23/11/15,13:08:34,08,12,1, 11.8,1,1, -1.299, 10510.916, 347.938, 52829.606 23/11/15,13:08:34,09,12,1, 11.8,1,1, -1.299, 10510.924, 347.936, 52829.596 23/11/15,13:08:34,10,12,1, 11.8,1,1, -1.299, 10510.898, 347.955, 52829.615 23/11/15,13:08:34,11,12,1, 11.8,1,1, -1.299, 10510.938, 347.949, 52829.637 23/11/15,13:08:34,12,12,1, 11.8,1,1, -1.299, 10510.922, 347.939, 52829.603 23/11/15,13:08:34,13,12,1, 11.8,1,1, -1.299, 10510.907, 347.945, 52829.618 23/11/15,13:08:34,14,12,1, 11.8,1,1, -1.299, 10510.918, 347.960, 52829.645 23/11/15,13:08:34,15,12,1, 11.8,1,1, -1.299, 10510.898, 347.947, 52829.602 23/11/15,13:08:34,16,12,1, 11.8,1,1, -1.299, 10510.921, 347.968, 52829.621 23/11/15,13:08:34,17,12,1, 11.8,1,1, -1.299, 10510.909, 347.942, 52829.641 23/11/15,13:08:34,18,12,1, 11.8,1,1, -1.299, 10510.906, 347.963, 52829.600 23/11/15,13:08:34,19,12,1, 11.8,1,1, -1.299, 10510.914, 347.984, 52829.609 23/11/15,13:08:35,00,11,1, 11.9,1,1, -1.302, 10510.913, 347.984, 52829.609 23/11/15,13:08:35,01,11,1, 11.9,1,1, -1.302, 10510.932, 348.003, 52829.632 23/11/15,13:08:35,02,11,1, 11.9,1,1, -1.302, 10510.932, 347.992, 52829.659 23/11/15,13:08:35,03,11,1, 11.9,1,1, -1.302, 10510.912, 347.977, 52829.650 23/11/15,13:08:35,04,11,1, 11.9,1,1, -1.302, 10510.910, 347.976, 52829.685 23/11/15,13:08:35,05,11,1, 11.9,1,1, -1.302, 10510.926, 347.984, 52829.667 23/11/15,13:08:35,06,11,1, 11.9,1,1, -1.302, 10510.925, 348.009, 52829.699 23/11/15,13:08:35,07,11,1, 11.9,1,1, -1.302, 10510.933, 347.985, 52829.648 23/11/15,13:08:35,08,11,1, 11.9,1,1, -1.302, 10510.945, 348.027, 52829.666 23/11/15,13:08:35,09,11,1, 11.9,1,1, -1.302, 10510.927, 347.992, 52829.493 23/11/15,13:08:35,10,11,1, 11.9,1,1, -1.302, 10510.897, 347.983, 52829.631 23/11/15,13:08:35,11,11,1, 11.9,1,1, -1.302, 10510.905, 348.018, 52829.663 23/11/15,13:08:35,12,11,1, 11.9,1,1, -1.302, 10510.919, 348.014, 52829.638 23/11/15,13:08:35,13,11,1, 11.9,1,1, -1.302, 10510.902, 348.047, 52829.687 23/11/15,13:08:35,14,11,1, 11.9,1,1, -1.302, 10510.919, 348.046, 52829.689 23/11/15,13:08:35,15,11,1, 11.9,1,1, -1.302, 10510.947, 348.033, 52829.705 23/11/15,13:08:35,16,11,1, 11.9,1,1, -1.302, 10510.935, 348.023, 52829.711 23/11/15,13:08:35,17,11,1, 11.9,1,1, -1.302, 10510.938, 348.038, 52829.724 23/11/15,13:08:35,18,11,1, 11.9,1,1, -1.302, 10510.947, 348.052, 52829.737 23/11/15,13:08:35,19,11,1, 11.9,1,1, -1.302, 10510.924, 348.057, 52829.716 23/11/15,13:08:36,00,11,1, 11.9,1,1, -1.305, 10510.921, 348.057, 52829.716 23/11/15,13:08:36,01,11,1, 11.9,1,1, -1.305, 10510.954, 348.019, 52829.434 23/11/15,13:08:36,02,11,1, 11.9,1,1, -1.305, 10510.923, 348.080, 52829.644 23/11/15,13:08:36,03,11,1, 11.9,1,1, -1.305, 10510.927, 348.089, 52829.750 23/11/15,13:08:36,04,11,1, 11.9,1,1, -1.305, 10510.932, 348.070, 52829.720 23/11/15,13:08:36,05,11,1, 11.9,1,1, -1.305, 10510.938, 348.077, 52829.728 23/11/15,13:08:36,06,11,1, 11.9,1,1, -1.305, 10510.960, 348.085, 52829.726 23/11/15,13:08:36,07,11,1, 11.9,1,1, -1.305, 10510.930, 348.087, 52829.768 23/11/15,13:08:36,08,11,1, 11.9,1,1, -1.305, 10510.947, 348.080, 52829.738 23/11/15,13:08:36,09,11,1, 11.9,1,1, -1.305, 10510.968, 348.099, 52829.744 23/11/15,13:08:36,10,11,1, 11.9,1,1, -1.305, 10510.957, 348.095, 52829.738 23/11/15,13:08:36,11,11,1, 11.9,1,1, -1.305, 10510.949, 348.101, 52829.736 23/11/15,13:08:36,12,11,1, 11.9,1,1, -1.305, 10510.951, 348.115, 52829.750 23/11/15,13:08:36,13,11,1, 11.9,1,1, -1.305, 10510.943, 348.120, 52829.738 23/11/15,13:08:36,14,11,1, 11.9,1,1, -1.305, 10510.945, 348.119, 52829.758 23/11/15,13:08:36,15,11,1, 11.9,1,1, -1.305, 10510.954, 348.112, 52829.727 23/11/15,13:08:36,16,11,1, 11.9,1,1, -1.305, 10510.946, 348.125, 52829.738 23/11/15,13:08:36,17,11,1, 11.9,1,1, -1.305, 10510.941, 348.159, 52829.742 23/11/15,13:08:36,18,11,1, 11.9,1,1, -1.305, 10510.946, 348.153, 52829.704 23/11/15,13:08:36,19,11,1, 11.9,1,1, -1.305, 10510.973, 348.135, 52829.751 23/11/15,13:08:37,00,11,1, 11.9,1,1, -1.304, 10510.972, 348.135, 52829.751 23/11/15,13:08:37,01,11,1, 11.9,1,1, -1.304, 10510.934, 348.135, 52829.763 23/11/15,13:08:37,02,11,1, 11.9,1,1, -1.304, 10510.974, 348.132, 52829.744 23/11/15,13:08:37,03,11,1, 11.9,1,1, -1.304, 10510.976, 348.162, 52829.756 23/11/15,13:08:37,04,11,1, 11.9,1,1, -1.304, 10510.932, 348.168, 52829.787 23/11/15,13:08:37,05,11,1, 11.9,1,1, -1.304, 10510.976, 348.175, 52829.787 23/11/15,13:08:37,06,11,1, 11.9,1,1, -1.304, 10510.963, 348.157, 52829.791 23/11/15,13:08:37,07,11,1, 11.9,1,1, -1.304, 10510.960, 348.183, 52829.780 23/11/15,13:08:37,08,11,1, 11.9,1,1, -1.304, 10510.974, 348.164, 52829.801 23/11/15,13:08:37,09,11,1, 11.9,1,1, -1.304, 10510.961, 348.191, 52829.802 23/11/15,13:08:37,10,11,1, 11.9,1,1, -1.304, 10510.965, 348.208, 52829.760 23/11/15,13:08:37,11,11,1, 11.9,1,1, -1.304, 10510.979, 348.225, 52829.790 23/11/15,13:08:37,12,11,1, 11.9,1,1, -1.304, 10510.951, 348.216, 52829.794 23/11/15,13:08:37,13,11,1, 11.9,1,1, -1.304, 10510.964, 348.232, 52829.886 23/11/15,13:08:37,14,11,1, 11.9,1,1, -1.304, 10510.989, 348.222, 52829.824 23/11/15,13:08:37,15,11,1, 11.9,1,1, -1.304, 10510.948, 348.207, 52829.777 23/11/15,13:08:37,16,11,1, 11.9,1,1, -1.304, 10510.981, 348.231, 52829.822 23/11/15,13:08:37,17,11,1, 11.9,1,1, -1.304, 10510.961, 348.234, 52829.811 23/11/15,13:08:37,18,11,1, 11.9,1,1, -1.304, 10510.986, 348.230, 52829.802 23/11/15,13:08:37,19,11,1, 11.9,1,1, -1.304, 10510.976, 348.229, 52829.831 23/11/15,13:08:38,00,12,1, 11.9,1,1, -1.307, 10510.972, 348.229, 52829.831 23/11/15,13:08:38,01,12,1, 11.9,1,1, -1.307, 10510.946, 348.248, 52829.793 23/11/15,13:08:38,02,12,1, 11.9,1,1, -1.307, 10510.957, 348.241, 52829.830 23/11/15,13:08:38,03,12,1, 11.9,1,1, -1.307, 10510.977, 348.260, 52829.856 23/11/15,13:08:38,04,12,1, 11.9,1,1, -1.307, 10510.980, 348.252, 52829.838 23/11/15,13:08:38,05,12,1, 11.9,1,1, -1.307, 10510.975, 348.245, 52829.814 23/11/15,13:08:38,06,12,1, 11.9,1,1, -1.307, 10510.985, 348.261, 52829.835 23/11/15,13:08:38,07,12,1, 11.9,1,1, -1.307, 10510.945, 348.283, 52829.870 23/11/15,13:08:38,08,12,1, 11.9,1,1, -1.307, 10510.965, 348.291, 52829.827 23/11/15,13:08:38,09,12,1, 11.9,1,1, -1.307, 10510.982, 348.282, 52829.845 23/11/15,13:08:38,10,12,1, 11.9,1,1, -1.307, 10510.964, 348.300, 52829.836 23/11/15,13:08:38,11,12,1, 11.9,1,1, -1.307, 10510.990, 348.314, 52829.858 23/11/15,13:08:38,12,12,1, 11.9,1,1, -1.307, 10510.961, 348.305, 52829.843 23/11/15,13:08:38,13,12,1, 11.9,1,1, -1.307, 10510.967, 348.320, 52829.892 23/11/15,13:08:38,14,12,1, 11.9,1,1, -1.307, 10510.976, 348.314, 52829.871 23/11/15,13:08:38,15,12,1, 11.9,1,1, -1.307, 10510.985, 348.327, 52829.887 23/11/15,13:08:38,16,12,1, 11.9,1,1, -1.307, 10510.960, 348.337, 52829.873 23/11/15,13:08:38,17,12,1, 11.9,1,1, -1.307, 10510.974, 348.341, 52829.893 23/11/15,13:08:38,18,12,1, 11.9,1,1, -1.307, 10510.956, 348.347, 52829.861 23/11/15,13:08:38,19,12,1, 11.9,1,1, -1.307, 10510.958, 348.337, 52829.901 23/11/15,13:08:39,00,11,1, 11.9,1,1, -1.305, 10510.955, 348.337, 52829.901 23/11/15,13:08:39,01,11,1, 11.9,1,1, -1.305, 10510.985, 348.361, 52829.898 23/11/15,13:08:39,02,11,1, 11.9,1,1, -1.305, 10510.965, 348.366, 52829.902 23/11/15,13:08:39,03,11,1, 11.9,1,1, -1.305, 10510.973, 348.375, 52829.887 23/11/15,13:08:39,04,11,1, 11.9,1,1, -1.305, 10510.943, 348.369, 52829.866 23/11/15,13:08:39,05,11,1, 11.9,1,1, -1.305, 10510.974, 348.392, 52829.937 23/11/15,13:08:39,06,11,1, 11.9,1,1, -1.305, 10510.978, 348.381, 52829.926 23/11/15,13:08:39,07,11,1, 11.9,1,1, -1.305, 10510.970, 348.384, 52829.925 23/11/15,13:08:39,08,11,1, 11.9,1,1, -1.305, 10510.989, 348.377, 52829.924 23/11/15,13:08:39,09,11,1, 11.9,1,1, -1.305, 10510.975, 348.374, 52829.942 23/11/15,13:08:39,10,11,1, 11.9,1,1, -1.305, 10510.962, 348.420, 52829.913 23/11/15,13:08:39,11,11,1, 11.9,1,1, -1.305, 10510.979, 348.428, 52829.901 23/11/15,13:08:39,12,11,1, 11.9,1,1, -1.305, 10510.983, 348.419, 52829.916 23/11/15,13:08:39,13,11,1, 11.9,1,1, -1.305, 10511.000, 348.418, 52829.927 23/11/15,13:08:39,14,11,1, 11.9,1,1, -1.305, 10510.997, 348.449, 52829.923 23/11/15,13:08:39,15,11,1, 11.9,1,1, -1.305, 10510.960, 348.414, 52829.921 23/11/15,13:08:39,16,11,1, 11.9,1,1, -1.305, 10510.991, 348.433, 52829.972 23/11/15,13:08:39,17,11,1, 11.9,1,1, -1.305, 10510.982, 348.437, 52829.935 23/11/15,13:08:39,18,11,1, 11.9,1,1, -1.305, 10510.957, 348.426, 52829.941 23/11/15,13:08:39,19,11,1, 11.9,1,1, -1.305, 10510.984, 348.453, 52829.944 23/11/15,13:08:40,00,11,1, 11.9,1,1, -1.306, 10510.980, 348.453, 52829.944 23/11/15,13:08:40,01,11,1, 11.9,1,1, -1.306, 10510.983, 348.436, 52829.954 23/11/15,13:08:40,02,11,1, 11.9,1,1, -1.306, 10510.990, 348.461, 52829.945 23/11/15,13:08:40,03,11,1, 11.9,1,1, -1.306, 10510.978, 348.471, 52829.971 23/11/15,13:08:40,04,11,1, 11.9,1,1, -1.306, 10510.972, 348.483, 52829.976 23/11/15,13:08:40,05,11,1, 11.9,1,1, -1.306, 10510.955, 348.485, 52829.936 23/11/15,13:08:40,06,11,1, 11.9,1,1, -1.306, 10510.975, 348.486, 52829.926 23/11/15,13:08:40,07,11,1, 11.9,1,1, -1.306, 10510.954, 348.491, 52829.954 23/11/15,13:08:40,08,11,1, 11.9,1,1, -1.306, 10510.991, 348.505, 52829.954 23/11/15,13:08:40,09,11,1, 11.9,1,1, -1.306, 10510.981, 348.519, 52829.965 23/11/15,13:08:40,10,11,1, 11.9,1,1, -1.306, 10510.974, 348.528, 52829.953 23/11/15,13:08:40,11,11,1, 11.9,1,1, -1.306, 10510.986, 348.534, 52829.958 23/11/15,13:08:40,12,11,1, 11.9,1,1, -1.306, 10510.992, 348.528, 52830.000 23/11/15,13:08:40,13,11,1, 11.9,1,1, -1.306, 10510.991, 348.492, 52829.950 23/11/15,13:08:40,14,11,1, 11.9,1,1, -1.306, 10510.991, 348.524, 52829.960 23/11/15,13:08:40,15,11,1, 11.9,1,1, -1.306, 10510.996, 348.527, 52829.927 23/11/15,13:08:40,16,11,1, 11.9,1,1, -1.306, 10510.979, 348.522, 52829.974 23/11/15,13:08:40,17,11,1, 11.9,1,1, -1.306, 10510.988, 348.535, 52829.954 23/11/15,13:08:40,18,11,1, 11.9,1,1, -1.306, 10510.973, 348.531, 52829.995 23/11/15,13:08:40,19,11,1, 11.9,1,1, -1.306, 10510.986, 348.547, 52829.990 23/11/15,13:08:41,00,11,1, 11.9,1,1, -1.307, 10510.980, 348.547, 52829.990 23/11/15,13:08:41,01,11,1, 11.9,1,1, -1.307, 10510.988, 348.564, 52829.985 23/11/15,13:08:41,02,11,1, 11.9,1,1, -1.307, 10510.979, 348.544, 52830.009 23/11/15,13:08:41,03,11,1, 11.9,1,1, -1.307, 10510.954, 348.548, 52829.843 23/11/15,13:08:41,04,11,1, 11.9,1,1, -1.307, 10510.952, 348.532, 52830.027 23/11/15,13:08:41,05,11,1, 11.9,1,1, -1.307, 10510.989, 348.567, 52830.055 23/11/15,13:08:41,06,11,1, 11.9,1,1, -1.307, 10510.988, 348.576, 52830.025 23/11/15,13:08:41,07,11,1, 11.9,1,1, -1.307, 10510.980, 348.579, 52830.016 23/11/15,13:08:41,08,11,1, 11.9,1,1, -1.307, 10510.990, 348.596, 52830.029 23/11/15,13:08:41,09,11,1, 11.9,1,1, -1.307, 10510.974, 348.598, 52829.994 23/11/15,13:08:41,10,11,1, 11.9,1,1, -1.307, 10510.990, 348.599, 52830.029 23/11/15,13:08:41,11,11,1, 11.9,1,1, -1.307, 10510.984, 348.623, 52830.016 23/11/15,13:08:41,12,11,1, 11.9,1,1, -1.307, 10511.001, 348.619, 52830.035 23/11/15,13:08:41,13,11,1, 11.9,1,1, -1.307, 10511.002, 348.621, 52830.015 23/11/15,13:08:41,14,11,1, 11.9,1,1, -1.307, 10510.973, 348.620, 52830.063 23/11/15,13:08:41,15,11,1, 11.9,1,1, -1.307, 10510.982, 348.612, 52830.016 23/11/15,13:08:41,16,11,1, 11.9,1,1, -1.307, 10510.987, 348.639, 52830.064 23/11/15,13:08:41,17,11,1, 11.9,1,1, -1.307, 10511.011, 348.639, 52830.024 23/11/15,13:08:41,18,11,1, 11.9,1,1, -1.307, 10511.007, 348.672, 52830.030 23/11/15,13:08:41,19,11,1, 11.9,1,1, -1.307, 10511.026, 348.656, 52830.074 23/11/15,13:08:42,00,11,1, 11.9,1,1, -1.304, 10511.022, 348.656, 52830.074 23/11/15,13:08:42,01,11,1, 11.9,1,1, -1.304, 10511.021, 348.655, 52830.011 23/11/15,13:08:42,02,11,1, 11.9,1,1, -1.304, 10511.010, 348.662, 52830.027 23/11/15,13:08:42,03,11,1, 11.9,1,1, -1.304, 10511.013, 348.668, 52830.024 23/11/15,13:08:42,04,11,1, 11.9,1,1, -1.304, 10510.988, 348.669, 52830.089 23/11/15,13:08:42,05,11,1, 11.9,1,1, -1.304, 10510.992, 348.668, 52830.094 23/11/15,13:08:42,06,11,1, 11.9,1,1, -1.304, 10510.986, 348.671, 52830.037 23/11/15,13:08:42,07,11,1, 11.9,1,1, -1.304, 10510.991, 348.675, 52830.056 23/11/15,13:08:42,08,11,1, 11.9,1,1, -1.304, 10510.999, 348.683, 52830.090 23/11/15,13:08:42,09,11,1, 11.9,1,1, -1.304, 10511.024, 348.683, 52830.035 23/11/15,13:08:42,10,11,1, 11.9,1,1, -1.304, 10510.991, 348.690, 52830.088 23/11/15,13:08:42,11,11,1, 11.9,1,1, -1.304, 10510.992, 348.689, 52830.064 23/11/15,13:08:42,12,11,1, 11.9,1,1, -1.304, 10510.988, 348.706, 52830.093 23/11/15,13:08:42,13,11,1, 11.9,1,1, -1.304, 10510.991, 348.701, 52830.082 23/11/15,13:08:42,14,11,1, 11.9,1,1, -1.304, 10511.017, 348.695, 52830.073 23/11/15,13:08:42,15,11,1, 11.9,1,1, -1.304, 10511.017, 348.699, 52830.093 23/11/15,13:08:42,16,11,1, 11.9,1,1, -1.304, 10511.010, 348.729, 52830.080 23/11/15,13:08:42,17,11,1, 11.9,1,1, -1.304, 10511.024, 348.720, 52830.085 23/11/15,13:08:42,18,11,1, 11.9,1,1, -1.304, 10511.031, 348.732, 52830.123 23/11/15,13:08:42,19,11,1, 11.9,1,1, -1.304, 10511.031, 348.716, 52830.102 23/11/15,13:08:43,00,11,1, 11.8,1,1, -1.303, 10511.030, 348.716, 52830.102 23/11/15,13:08:43,01,11,1, 11.8,1,1, -1.303, 10511.001, 348.734, 52830.089 23/11/15,13:08:43,02,11,1, 11.8,1,1, -1.303, 10511.029, 348.752, 52830.084 23/11/15,13:08:43,03,11,1, 11.8,1,1, -1.303, 10511.019, 348.748, 52830.148 23/11/15,13:08:43,04,11,1, 11.8,1,1, -1.303, 10511.012, 348.768, 52830.119 23/11/15,13:08:43,05,11,1, 11.8,1,1, -1.303, 10511.006, 348.737, 52830.121 23/11/15,13:08:43,06,11,1, 11.8,1,1, -1.303, 10511.010, 348.776, 52830.121 23/11/15,13:08:43,07,11,1, 11.8,1,1, -1.303, 10511.026, 348.753, 52830.143 23/11/15,13:08:43,08,11,1, 11.8,1,1, -1.303, 10511.025, 348.776, 52830.120 23/11/15,13:08:43,09,11,1, 11.8,1,1, -1.303, 10511.002, 348.764, 52830.105 23/11/15,13:08:43,10,11,1, 11.8,1,1, -1.303, 10511.004, 348.757, 52830.119 23/11/15,13:08:43,11,11,1, 11.8,1,1, -1.303, 10511.031, 348.774, 52830.116 23/11/15,13:08:43,12,11,1, 11.8,1,1, -1.303, 10511.035, 348.770, 52830.145 23/11/15,13:08:43,13,11,1, 11.8,1,1, -1.303, 10511.028, 348.800, 52830.239 23/11/15,13:08:43,14,11,1, 11.8,1,1, -1.303, 10511.007, 348.783, 52830.126 23/11/15,13:08:43,15,11,1, 11.8,1,1, -1.303, 10511.032, 348.799, 52830.110 23/11/15,13:08:43,16,11,1, 11.8,1,1, -1.303, 10511.024, 348.776, 52830.113 23/11/15,13:08:43,17,11,1, 11.8,1,1, -1.303, 10511.029, 348.786, 52830.135 23/11/15,13:08:43,18,11,1, 11.8,1,1, -1.303, 10511.054, 348.793, 52830.153 23/11/15,13:08:43,19,11,1, 11.8,1,1, -1.303, 10510.999, 348.801, 52830.117 23/11/15,13:08:44,00,10,1, 11.9,1,1, -1.303, 10510.997, 348.801, 52830.117 23/11/15,13:08:44,01,10,1, 11.9,1,1, -1.303, 10511.017, 348.795, 52830.162 23/11/15,13:08:44,02,10,1, 11.9,1,1, -1.303, 10511.022, 348.801, 52830.151 23/11/15,13:08:44,03,10,1, 11.9,1,1, -1.303, 10511.033, 348.820, 52830.184 23/11/15,13:08:44,04,10,1, 11.9,1,1, -1.303, 10511.093, 348.804, 52829.989 23/11/15,13:08:44,05,10,1, 11.9,1,1, -1.303, 10511.025, 348.839, 52830.146 23/11/15,13:08:44,06,10,1, 11.9,1,1, -1.303, 10511.069, 348.805, 52830.031 23/11/15,13:08:44,07,10,1, 11.9,1,1, -1.303, 10511.014, 348.832, 52830.207 23/11/15,13:08:44,08,10,1, 11.9,1,1, -1.303, 10511.011, 348.827, 52830.219 23/11/15,13:08:44,09,10,1, 11.9,1,1, -1.303, 10511.061, 348.842, 52830.228 23/11/15,13:08:44,10,10,1, 11.9,1,1, -1.303, 10511.055, 348.840, 52830.194 23/11/15,13:08:44,11,10,1, 11.9,1,1, -1.303, 10511.060, 348.858, 52830.181 23/11/15,13:08:44,12,10,1, 11.9,1,1, -1.303, 10511.052, 348.849, 52830.208 23/11/15,13:08:44,13,10,1, 11.9,1,1, -1.303, 10511.041, 348.865, 52830.370 23/11/15,13:08:44,14,10,1, 11.9,1,1, -1.303, 10511.030, 348.848, 52830.232 23/11/15,13:08:44,15,10,1, 11.9,1,1, -1.303, 10511.042, 348.879, 52830.248 23/11/15,13:08:44,16,10,1, 11.9,1,1, -1.303, 10511.065, 348.876, 52830.216 23/11/15,13:08:44,17,10,1, 11.9,1,1, -1.303, 10511.053, 348.868, 52830.223 23/11/15,13:08:44,18,10,1, 11.9,1,1, -1.303, 10511.060, 348.885, 52830.200 23/11/15,13:08:44,19,10,1, 11.9,1,1, -1.303, 10511.054, 348.886, 52830.188 23/11/15,13:08:45,00,10,1, 11.9,1,1, -1.303, 10511.047, 348.886, 52830.188 23/11/15,13:08:45,01,10,1, 11.9,1,1, -1.303, 10511.079, 348.885, 52830.190 23/11/15,13:08:45,02,10,1, 11.9,1,1, -1.303, 10511.058, 348.884, 52830.184 23/11/15,13:08:45,03,10,1, 11.9,1,1, -1.303, 10511.062, 348.890, 52830.222 23/11/15,13:08:45,04,10,1, 11.9,1,1, -1.303, 10511.090, 348.892, 52830.192 23/11/15,13:08:45,05,10,1, 11.9,1,1, -1.303, 10511.067, 348.891, 52830.184 23/11/15,13:08:45,06,10,1, 11.9,1,1, -1.303, 10511.073, 348.909, 52830.194 23/11/15,13:08:45,07,10,1, 11.9,1,1, -1.303, 10511.082, 348.908, 52830.192 23/11/15,13:08:45,08,10,1, 11.9,1,1, -1.303, 10511.070, 348.915, 52830.209 23/11/15,13:08:45,09,10,1, 11.9,1,1, -1.303, 10511.077, 348.909, 52830.185 23/11/15,13:08:45,10,10,1, 11.9,1,1, -1.303, 10511.078, 348.920, 52830.211 23/11/15,13:08:45,11,10,1, 11.9,1,1, -1.303, 10511.066, 348.916, 52830.215 23/11/15,13:08:45,12,10,1, 11.9,1,1, -1.303, 10511.075, 348.927, 52830.219 23/11/15,13:08:45,13,10,1, 11.9,1,1, -1.303, 10511.086, 348.933, 52830.231 23/11/15,13:08:45,14,10,1, 11.9,1,1, -1.303, 10511.083, 348.931, 52830.206 23/11/15,13:08:45,15,10,1, 11.9,1,1, -1.303, 10511.103, 348.933, 52830.202 23/11/15,13:08:45,16,10,1, 11.9,1,1, -1.303, 10511.094, 348.951, 52830.225 23/11/15,13:08:45,17,10,1, 11.9,1,1, -1.303, 10511.089, 348.936, 52830.206 23/11/15,13:08:45,18,10,1, 11.9,1,1, -1.303, 10511.097, 348.938, 52830.216 23/11/15,13:08:45,19,10,1, 11.9,1,1, -1.303, 10511.097, 348.959, 52830.276 23/11/15,13:08:46,00,10,1, 11.9,1,1, -1.307, 10511.097, 348.959, 52830.276 23/11/15,13:08:46,01,10,1, 11.9,1,1, -1.307, 10511.110, 348.967, 52830.246 23/11/15,13:08:46,02,10,1, 11.9,1,1, -1.307, 10511.113, 348.956, 52830.251 23/11/15,13:08:46,03,10,1, 11.9,1,1, -1.307, 10511.104, 348.947, 52830.227 23/11/15,13:08:46,04,10,1, 11.9,1,1, -1.307, 10511.117, 348.974, 52830.247 23/11/15,13:08:46,05,10,1, 11.9,1,1, -1.307, 10511.123, 348.965, 52830.231 23/11/15,13:08:46,06,10,1, 11.9,1,1, -1.307, 10511.122, 348.950, 52830.220 23/11/15,13:08:46,07,10,1, 11.9,1,1, -1.307, 10511.131, 348.978, 52830.240 23/11/15,13:08:46,08,10,1, 11.9,1,1, -1.307, 10511.143, 348.956, 52830.225 23/11/15,13:08:46,09,10,1, 11.9,1,1, -1.307, 10511.130, 348.965, 52830.239 23/11/15,13:08:46,10,10,1, 11.9,1,1, -1.307, 10511.129, 348.982, 52830.264 23/11/15,13:08:46,11,10,1, 11.9,1,1, -1.307, 10511.125, 348.978, 52830.244 23/11/15,13:08:46,12,10,1, 11.9,1,1, -1.307, 10511.127, 348.988, 52830.265 23/11/15,13:08:46,13,10,1, 11.9,1,1, -1.307, 10511.151, 348.962, 52830.274 23/11/15,13:08:46,14,10,1, 11.9,1,1, -1.307, 10511.168, 348.974, 52830.298 23/11/15,13:08:46,15,10,1, 11.9,1,1, -1.307, 10511.163, 348.989, 52830.286 23/11/15,13:08:46,16,10,1, 11.9,1,1, -1.307, 10511.137, 349.008, 52830.304 23/11/15,13:08:46,17,10,1, 11.9,1,1, -1.307, 10511.156, 349.012, 52830.304 23/11/15,13:08:46,18,10,1, 11.9,1,1, -1.307, 10511.176, 348.990, 52830.270 23/11/15,13:08:46,19,10,1, 11.9,1,1, -1.307, 10511.146, 348.997, 52830.272 23/11/15,13:08:47,00,11,1, 11.9,1,1, -1.300, 10511.138, 348.997, 52830.272 23/11/15,13:08:47,01,11,1, 11.9,1,1, -1.300, 10511.165, 349.004, 52830.282 23/11/15,13:08:47,02,11,1, 11.9,1,1, -1.300, 10511.166, 348.977, 52830.306 23/11/15,13:08:47,03,11,1, 11.9,1,1, -1.300, 10511.167, 348.999, 52830.282 23/11/15,13:08:47,04,11,1, 11.9,1,1, -1.300, 10511.179, 349.013, 52830.336 23/11/15,13:08:47,05,11,1, 11.9,1,1, -1.300, 10511.174, 349.026, 52830.320 23/11/15,13:08:47,06,11,1, 11.9,1,1, -1.300, 10511.164, 349.025, 52830.325 23/11/15,13:08:47,07,11,1, 11.9,1,1, -1.300, 10511.159, 349.023, 52830.327 23/11/15,13:08:47,08,11,1, 11.9,1,1, -1.300, 10511.184, 349.012, 52830.274 23/11/15,13:08:47,09,11,1, 11.9,1,1, -1.300, 10511.189, 349.045, 52830.340 23/11/15,13:08:47,10,11,1, 11.9,1,1, -1.300, 10511.192, 349.029, 52830.327 23/11/15,13:08:47,11,11,1, 11.9,1,1, -1.300, 10511.187, 349.035, 52830.326 23/11/15,13:08:47,12,11,1, 11.9,1,1, -1.300, 10511.202, 349.045, 52830.369 23/11/15,13:08:47,13,11,1, 11.9,1,1, -1.300, 10511.199, 349.057, 52830.334 23/11/15,13:08:47,14,11,1, 11.9,1,1, -1.300, 10511.177, 349.056, 52830.297 23/11/15,13:08:47,15,11,1, 11.9,1,1, -1.300, 10511.188, 349.023, 52830.328 23/11/15,13:08:47,16,11,1, 11.9,1,1, -1.300, 10511.201, 349.059, 52830.326 23/11/15,13:08:47,17,11,1, 11.9,1,1, -1.300, 10511.209, 349.055, 52830.342 23/11/15,13:08:47,18,11,1, 11.9,1,1, -1.300, 10511.201, 349.062, 52830.355 23/11/15,13:08:47,19,11,1, 11.9,1,1, -1.300, 10511.203, 349.065, 52830.349 23/11/15,13:08:48,00,11,1, 11.9,1,1, -1.305, 10511.197, 349.065, 52830.349 23/11/15,13:08:48,01,11,1, 11.9,1,1, -1.305, 10511.220, 349.087, 52830.362 23/11/15,13:08:48,02,11,1, 11.9,1,1, -1.305, 10511.212, 349.076, 52830.343 23/11/15,13:08:48,03,11,1, 11.9,1,1, -1.305, 10511.204, 349.069, 52830.374 23/11/15,13:08:48,04,11,1, 11.9,1,1, -1.305, 10511.239, 349.084, 52830.339 23/11/15,13:08:48,05,11,1, 11.9,1,1, -1.305, 10511.226, 349.081, 52830.353 23/11/15,13:08:48,06,11,1, 11.9,1,1, -1.305, 10511.235, 349.083, 52830.378 23/11/15,13:08:48,07,11,1, 11.9,1,1, -1.305, 10511.251, 349.099, 52830.440 23/11/15,13:08:48,08,11,1, 11.9,1,1, -1.305, 10511.198, 349.091, 52830.353 23/11/15,13:08:48,09,11,1, 11.9,1,1, -1.305, 10511.239, 349.100, 52830.403 23/11/15,13:08:48,10,11,1, 11.9,1,1, -1.305, 10511.243, 349.099, 52830.408 23/11/15,13:08:48,11,11,1, 11.9,1,1, -1.305, 10511.228, 349.095, 52830.367 23/11/15,13:08:48,12,11,1, 11.9,1,1, -1.305, 10511.251, 349.101, 52830.380 23/11/15,13:08:48,13,11,1, 11.9,1,1, -1.305, 10511.268, 349.109, 52830.375 23/11/15,13:08:48,14,11,1, 11.9,1,1, -1.305, 10511.271, 349.117, 52830.426 23/11/15,13:08:48,15,11,1, 11.9,1,1, -1.305, 10511.271, 349.123, 52830.402 23/11/15,13:08:48,16,11,1, 11.9,1,1, -1.305, 10511.266, 349.105, 52830.381 23/11/15,13:08:48,17,11,1, 11.9,1,1, -1.305, 10511.272, 349.110, 52830.374 23/11/15,13:08:48,18,11,1, 11.9,1,1, -1.305, 10511.286, 349.117, 52830.350 23/11/15,13:08:48,19,11,1, 11.9,1,1, -1.305, 10511.260, 349.100, 52830.360 23/11/15,13:08:49,00,11,1, 11.9,1,1, -1.306, 10511.255, 349.100, 52830.360 23/11/15,13:08:49,01,11,1, 11.9,1,1, -1.306, 10511.297, 349.139, 52830.377 23/11/15,13:08:49,02,11,1, 11.9,1,1, -1.306, 10511.284, 349.123, 52830.379 23/11/15,13:08:49,03,11,1, 11.9,1,1, -1.306, 10511.285, 349.143, 52830.411 23/11/15,13:08:49,04,11,1, 11.9,1,1, -1.306, 10511.308, 349.145, 52830.416 23/11/15,13:08:49,05,11,1, 11.9,1,1, -1.306, 10511.262, 349.162, 52830.399 23/11/15,13:08:49,06,11,1, 11.9,1,1, -1.306, 10511.296, 349.146, 52830.427 23/11/15,13:08:49,07,11,1, 11.9,1,1, -1.306, 10511.308, 349.144, 52830.392 23/11/15,13:08:49,08,11,1, 11.9,1,1, -1.306, 10511.293, 349.147, 52830.407 23/11/15,13:08:49,09,11,1, 11.9,1,1, -1.306, 10511.282, 349.144, 52830.386 23/11/15,13:08:49,10,11,1, 11.9,1,1, -1.306, 10511.302, 349.169, 52830.443 23/11/15,13:08:49,11,11,1, 11.9,1,1, -1.306, 10511.328, 349.183, 52830.432 23/11/15,13:08:49,12,11,1, 11.9,1,1, -1.306, 10511.306, 349.166, 52830.454 23/11/15,13:08:49,13,11,1, 11.9,1,1, -1.306, 10511.343, 349.170, 52830.413 23/11/15,13:08:49,14,11,1, 11.9,1,1, -1.306, 10511.332, 349.169, 52830.448 23/11/15,13:08:49,15,11,1, 11.9,1,1, -1.306, 10511.338, 349.170, 52830.431 23/11/15,13:08:49,16,11,1, 11.9,1,1, -1.306, 10511.333, 349.174, 52830.437 23/11/15,13:08:49,17,11,1, 11.9,1,1, -1.306, 10511.365, 349.194, 52830.440 23/11/15,13:08:49,18,11,1, 11.9,1,1, -1.306, 10511.363, 349.196, 52830.566 23/11/15,13:08:49,19,11,1, 11.9,1,1, -1.306, 10511.354, 349.191, 52830.404 23/11/15,13:08:50,00,10,1, 11.8,1,1, -1.299, 10511.347, 349.191, 52830.404 23/11/15,13:08:50,01,10,1, 11.8,1,1, -1.299, 10511.331, 349.212, 52830.464 23/11/15,13:08:50,02,10,1, 11.8,1,1, -1.299, 10511.323, 349.183, 52830.427 23/11/15,13:08:50,03,10,1, 11.8,1,1, -1.299, 10511.363, 349.196, 52830.449 23/11/15,13:08:50,04,10,1, 11.8,1,1, -1.299, 10511.341, 349.181, 52830.433 23/11/15,13:08:50,05,10,1, 11.8,1,1, -1.299, 10511.365, 349.184, 52830.461 23/11/15,13:08:50,06,10,1, 11.8,1,1, -1.299, 10511.377, 349.201, 52830.449 23/11/15,13:08:50,07,10,1, 11.8,1,1, -1.299, 10511.370, 349.220, 52830.493 23/11/15,13:08:50,08,10,1, 11.8,1,1, -1.299, 10511.347, 349.195, 52830.474 23/11/15,13:08:50,09,10,1, 11.8,1,1, -1.299, 10511.394, 349.202, 52830.517 23/11/15,13:08:50,10,10,1, 11.8,1,1, -1.299, 10511.386, 349.214, 52830.498 23/11/15,13:08:50,11,10,1, 11.8,1,1, -1.299, 10511.392, 349.223, 52830.481 23/11/15,13:08:50,12,10,1, 11.8,1,1, -1.299, 10511.402, 349.243, 52830.483 23/11/15,13:08:50,13,10,1, 11.8,1,1, -1.299, 10511.377, 349.224, 52830.480 23/11/15,13:08:50,14,10,1, 11.8,1,1, -1.299, 10511.404, 349.247, 52830.530 23/11/15,13:08:50,15,10,1, 11.8,1,1, -1.299, 10511.408, 349.254, 52830.502 23/11/15,13:08:50,16,10,1, 11.8,1,1, -1.299, 10511.409, 349.241, 52830.502 23/11/15,13:08:50,17,10,1, 11.8,1,1, -1.299, 10511.424, 349.232, 52830.505 23/11/15,13:08:50,18,10,1, 11.8,1,1, -1.299, 10511.386, 349.234, 52830.512 23/11/15,13:08:50,19,10,1, 11.8,1,1, -1.299, 10511.385, 349.256, 52830.545 23/11/15,13:08:51,00,10,1, 11.9,1,1, -1.304, 10511.380, 349.256, 52830.545 23/11/15,13:08:51,01,10,1, 11.9,1,1, -1.304, 10511.439, 349.253, 52830.555 23/11/15,13:08:51,02,10,1, 11.9,1,1, -1.304, 10511.410, 349.264, 52830.540 23/11/15,13:08:51,03,10,1, 11.9,1,1, -1.304, 10511.426, 349.263, 52830.525 23/11/15,13:08:51,04,10,1, 11.9,1,1, -1.304, 10511.427, 349.246, 52830.524 23/11/15,13:08:51,05,10,1, 11.9,1,1, -1.304, 10511.423, 349.299, 52830.552 23/11/15,13:08:51,06,10,1, 11.9,1,1, -1.304, 10511.439, 349.290, 52830.502 23/11/15,13:08:51,07,10,1, 11.9,1,1, -1.304, 10511.441, 349.282, 52830.535 23/11/15,13:08:51,08,10,1, 11.9,1,1, -1.304, 10511.446, 349.284, 52830.535 23/11/15,13:08:51,09,10,1, 11.9,1,1, -1.304, 10511.448, 349.291, 52830.561 23/11/15,13:08:51,10,10,1, 11.9,1,1, -1.304, 10511.455, 349.301, 52830.525 23/11/15,13:08:51,11,10,1, 11.9,1,1, -1.304, 10511.450, 349.303, 52830.526 23/11/15,13:08:51,12,10,1, 11.9,1,1, -1.304, 10511.471, 349.290, 52830.536 23/11/15,13:08:51,13,10,1, 11.9,1,1, -1.304, 10511.450, 349.294, 52830.529 23/11/15,13:08:51,14,10,1, 11.9,1,1, -1.304, 10511.461, 349.303, 52830.530 23/11/15,13:08:51,15,10,1, 11.9,1,1, -1.304, 10511.458, 349.302, 52830.539 23/11/15,13:08:51,16,10,1, 11.9,1,1, -1.304, 10511.464, 349.306, 52830.527 23/11/15,13:08:51,17,10,1, 11.9,1,1, -1.304, 10511.501, 349.315, 52830.566 23/11/15,13:08:51,18,10,1, 11.9,1,1, -1.304, 10511.476, 349.315, 52830.564 23/11/15,13:08:51,19,10,1, 11.9,1,1, -1.304, 10511.497, 349.305, 52830.539 23/11/15,13:08:52,00,10,1, 11.9,1,1, -1.303, 10511.489, 349.305, 52830.539 23/11/15,13:08:52,01,10,1, 11.9,1,1, -1.303, 10511.497, 349.328, 52830.567 23/11/15,13:08:52,02,10,1, 11.9,1,1, -1.303, 10511.498, 349.322, 52830.568 23/11/15,13:08:52,03,10,1, 11.9,1,1, -1.303, 10511.475, 349.317, 52830.584 23/11/15,13:08:52,04,10,1, 11.9,1,1, -1.303, 10511.504, 349.324, 52830.583 23/11/15,13:08:52,05,10,1, 11.9,1,1, -1.303, 10511.532, 349.330, 52830.608 23/11/15,13:08:52,06,10,1, 11.9,1,1, -1.303, 10511.518, 349.329, 52830.552 23/11/15,13:08:52,07,10,1, 11.9,1,1, -1.303, 10511.499, 349.338, 52830.624 23/11/15,13:08:52,08,10,1, 11.9,1,1, -1.303, 10511.514, 349.344, 52830.580 23/11/15,13:08:52,09,10,1, 11.9,1,1, -1.303, 10511.528, 349.343, 52830.595 23/11/15,13:08:52,10,10,1, 11.9,1,1, -1.303, 10511.511, 349.347, 52830.588 23/11/15,13:08:52,11,10,1, 11.9,1,1, -1.303, 10511.517, 349.370, 52830.597 23/11/15,13:08:52,12,10,1, 11.9,1,1, -1.303, 10511.513, 349.370, 52830.610 23/11/15,13:08:52,13,10,1, 11.9,1,1, -1.303, 10511.515, 349.382, 52830.614 23/11/15,13:08:52,14,10,1, 11.9,1,1, -1.303, 10511.518, 349.370, 52830.637 23/11/15,13:08:52,15,10,1, 11.9,1,1, -1.303, 10511.534, 349.376, 52830.612 23/11/15,13:08:52,16,10,1, 11.9,1,1, -1.303, 10511.525, 349.368, 52830.614 23/11/15,13:08:52,17,10,1, 11.9,1,1, -1.303, 10511.538, 349.390, 52830.588 23/11/15,13:08:52,18,10,1, 11.9,1,1, -1.303, 10511.535, 349.389, 52830.627 23/11/15,13:08:52,19,10,1, 11.9,1,1, -1.303, 10511.550, 349.397, 52830.631 23/11/15,13:08:53,00,10,1, 11.9,1,1, -1.304, 10511.547, 349.397, 52830.631 23/11/15,13:08:53,01,10,1, 11.9,1,1, -1.304, 10511.560, 349.395, 52830.626 23/11/15,13:08:53,02,10,1, 11.9,1,1, -1.304, 10511.542, 349.415, 52830.648 23/11/15,13:08:53,03,10,1, 11.9,1,1, -1.304, 10511.551, 349.420, 52830.625 23/11/15,13:08:53,04,10,1, 11.9,1,1, -1.304, 10511.565, 349.417, 52830.628 23/11/15,13:08:53,05,10,1, 11.9,1,1, -1.304, 10511.556, 349.438, 52830.656 23/11/15,13:08:53,06,10,1, 11.9,1,1, -1.304, 10511.556, 349.420, 52830.635 23/11/15,13:08:53,07,10,1, 11.9,1,1, -1.304, 10511.541, 349.441, 52830.655 23/11/15,13:08:53,08,10,1, 11.9,1,1, -1.304, 10511.544, 349.435, 52830.648 23/11/15,13:08:53,09,10,1, 11.9,1,1, -1.304, 10511.550, 349.443, 52830.684 23/11/15,13:08:53,10,10,1, 11.9,1,1, -1.304, 10511.571, 349.445, 52830.702 23/11/15,13:08:53,11,10,1, 11.9,1,1, -1.304, 10511.553, 349.437, 52830.645 23/11/15,13:08:53,12,10,1, 11.9,1,1, -1.304, 10511.578, 349.462, 52830.683 23/11/15,13:08:53,13,10,1, 11.9,1,1, -1.304, 10511.572, 349.462, 52830.639 23/11/15,13:08:53,14,10,1, 11.9,1,1, -1.304, 10511.561, 349.456, 52830.673 23/11/15,13:08:53,15,10,1, 11.9,1,1, -1.304, 10511.573, 349.465, 52830.677 23/11/15,13:08:53,16,10,1, 11.9,1,1, -1.304, 10511.581, 349.489, 52830.684 23/11/15,13:08:53,17,10,1, 11.9,1,1, -1.304, 10511.590, 349.479, 52830.652 23/11/15,13:08:53,18,10,1, 11.9,1,1, -1.304, 10511.607, 349.496, 52830.667 23/11/15,13:08:53,19,10,1, 11.9,1,1, -1.304, 10511.589, 349.475, 52830.653 23/11/15,13:08:54,00,10,1, 11.9,1,1, -1.303, 10511.589, 349.475, 52830.653 23/11/15,13:08:54,01,10,1, 11.9,1,1, -1.303, 10511.595, 349.487, 52830.667 23/11/15,13:08:54,02,10,1, 11.9,1,1, -1.303, 10511.596, 349.486, 52830.720 23/11/15,13:08:54,03,10,1, 11.9,1,1, -1.303, 10511.594, 349.470, 52830.679 23/11/15,13:08:54,04,10,1, 11.9,1,1, -1.303, 10511.599, 349.491, 52830.730 23/11/15,13:08:54,05,10,1, 11.9,1,1, -1.303, 10511.601, 349.513, 52830.706 23/11/15,13:08:54,06,10,1, 11.9,1,1, -1.303, 10511.620, 349.520, 52830.726 23/11/15,13:08:54,07,10,1, 11.9,1,1, -1.303, 10511.610, 349.508, 52830.719 23/11/15,13:08:54,08,10,1, 11.9,1,1, -1.303, 10511.605, 349.509, 52830.681 23/11/15,13:08:54,09,10,1, 11.9,1,1, -1.303, 10511.627, 349.529, 52830.702 23/11/15,13:08:54,10,10,1, 11.9,1,1, -1.303, 10511.616, 349.529, 52830.703 23/11/15,13:08:54,11,10,1, 11.9,1,1, -1.303, 10511.621, 349.526, 52830.692 23/11/15,13:08:54,12,10,1, 11.9,1,1, -1.303, 10511.623, 349.543, 52830.705 23/11/15,13:08:54,13,10,1, 11.9,1,1, -1.303, 10511.629, 349.534, 52830.705 23/11/15,13:08:54,14,10,1, 11.9,1,1, -1.303, 10511.642, 349.553, 52830.663 23/11/15,13:08:54,15,10,1, 11.9,1,1, -1.303, 10511.639, 349.521, 52830.704 23/11/15,13:08:54,16,10,1, 11.9,1,1, -1.303, 10511.651, 349.541, 52830.724 23/11/15,13:08:54,17,10,1, 11.9,1,1, -1.303, 10511.635, 349.552, 52830.714 23/11/15,13:08:54,18,10,1, 11.9,1,1, -1.303, 10511.641, 349.563, 52830.704 23/11/15,13:08:54,19,10,1, 11.9,1,1, -1.303, 10511.637, 349.547, 52830.695 23/11/15,13:08:55,00,10,1, 11.9,1,1, -1.302, 10511.631, 349.547, 52830.695 23/11/15,13:08:55,01,10,1, 11.9,1,1, -1.302, 10511.654, 349.542, 52830.704 23/11/15,13:08:55,02,10,1, 11.9,1,1, -1.302, 10511.636, 349.536, 52830.736 23/11/15,13:08:55,03,10,1, 11.9,1,1, -1.302, 10511.655, 349.565, 52830.704 23/11/15,13:08:55,04,10,1, 11.9,1,1, -1.302, 10511.653, 349.558, 52830.721 23/11/15,13:08:55,05,10,1, 11.9,1,1, -1.302, 10511.674, 349.576, 52830.723 23/11/15,13:08:55,06,10,1, 11.9,1,1, -1.302, 10511.627, 349.586, 52830.884 23/11/15,13:08:55,07,10,1, 11.9,1,1, -1.302, 10511.637, 349.567, 52830.700 23/11/15,13:08:55,08,10,1, 11.9,1,1, -1.302, 10511.627, 349.589, 52830.708 23/11/15,13:08:55,09,10,1, 11.9,1,1, -1.302, 10511.706, 349.586, 52830.633 23/11/15,13:08:55,10,10,1, 11.9,1,1, -1.302, 10511.662, 349.575, 52830.717 23/11/15,13:08:55,11,10,1, 11.9,1,1, -1.302, 10511.677, 349.587, 52830.731 23/11/15,13:08:55,12,10,1, 11.9,1,1, -1.302, 10511.705, 349.578, 52830.828 23/11/15,13:08:55,13,10,1, 11.9,1,1, -1.302, 10511.687, 349.596, 52830.734 23/11/15,13:08:55,14,10,1, 11.9,1,1, -1.302, 10511.650, 349.606, 52830.781 23/11/15,13:08:55,15,10,1, 11.9,1,1, -1.302, 10511.691, 349.567, 52830.615 23/11/15,13:08:55,16,10,1, 11.9,1,1, -1.302, 10511.682, 349.596, 52830.760 23/11/15,13:08:55,17,10,1, 11.9,1,1, -1.302, 10511.706, 349.622, 52830.799 23/11/15,13:08:55,18,10,1, 11.9,1,1, -1.302, 10511.704, 349.588, 52830.785 23/11/15,13:08:55,19,10,1, 11.9,1,1, -1.302, 10511.714, 349.589, 52830.788 23/11/15,13:08:56,00,10,1, 11.8,1,1, -1.301, 10511.706, 349.589, 52830.788 23/11/15,13:08:56,01,10,1, 11.8,1,1, -1.301, 10511.750, 349.598, 52830.822 23/11/15,13:08:56,02,10,1, 11.8,1,1, -1.301, 10511.717, 349.584, 52830.787 23/11/15,13:08:56,03,10,1, 11.8,1,1, -1.301, 10511.713, 349.613, 52830.816 23/11/15,13:08:56,04,10,1, 11.8,1,1, -1.301, 10511.743, 349.622, 52830.790 23/11/15,13:08:56,05,10,1, 11.8,1,1, -1.301, 10511.737, 349.628, 52830.766 23/11/15,13:08:56,06,10,1, 11.8,1,1, -1.301, 10511.727, 349.603, 52830.642 23/11/15,13:08:56,07,10,1, 11.8,1,1, -1.301, 10511.736, 349.630, 52830.844 23/11/15,13:08:56,08,10,1, 11.8,1,1, -1.301, 10511.748, 349.614, 52830.804 23/11/15,13:08:56,09,10,1, 11.8,1,1, -1.301, 10511.755, 349.627, 52830.807 23/11/15,13:08:56,10,10,1, 11.8,1,1, -1.301, 10511.754, 349.629, 52830.807 23/11/15,13:08:56,11,10,1, 11.8,1,1, -1.301, 10511.750, 349.642, 52830.819 23/11/15,13:08:56,12,10,1, 11.8,1,1, -1.301, 10511.754, 349.633, 52830.817 23/11/15,13:08:56,13,10,1, 11.8,1,1, -1.301, 10511.756, 349.663, 52830.793 23/11/15,13:08:56,14,10,1, 11.8,1,1, -1.301, 10511.760, 349.661, 52830.815 23/11/15,13:08:56,15,10,1, 11.8,1,1, -1.301, 10511.723, 349.656, 52830.837 23/11/15,13:08:56,16,10,1, 11.8,1,1, -1.301, 10511.768, 349.655, 52830.795 23/11/15,13:08:56,17,10,1, 11.8,1,1, -1.301, 10511.771, 349.670, 52830.815 23/11/15,13:08:56,18,10,1, 11.8,1,1, -1.301, 10511.772, 349.649, 52830.813 23/11/15,13:08:56,19,10,1, 11.8,1,1, -1.301, 10511.800, 349.650, 52830.815 23/11/15,13:08:57,00,09,1, 11.9,1,1, -1.302, 10511.798, 349.650, 52830.815 23/11/15,13:08:57,01,09,1, 11.9,1,1, -1.302, 10511.793, 349.658, 52830.808 23/11/15,13:08:57,02,09,1, 11.9,1,1, -1.302, 10511.781, 349.668, 52830.918 23/11/15,13:08:57,03,09,1, 11.9,1,1, -1.302, 10511.795, 349.677, 52830.844 23/11/15,13:08:57,04,09,1, 11.9,1,1, -1.302, 10511.798, 349.670, 52830.833 23/11/15,13:08:57,05,09,1, 11.9,1,1, -1.302, 10511.787, 349.685, 52830.886 23/11/15,13:08:57,06,09,1, 11.9,1,1, -1.302, 10511.812, 349.669, 52830.897 23/11/15,13:08:57,07,09,1, 11.9,1,1, -1.302, 10511.793, 349.670, 52830.890 23/11/15,13:08:57,08,09,1, 11.9,1,1, -1.302, 10511.808, 349.682, 52830.923 23/11/15,13:08:57,09,09,1, 11.9,1,1, -1.302, 10511.789, 349.681, 52830.925 23/11/15,13:08:57,10,09,1, 11.9,1,1, -1.302, 10511.819, 349.665, 52830.910 23/11/15,13:08:57,11,09,1, 11.9,1,1, -1.302, 10511.821, 349.679, 52830.913 23/11/15,13:08:57,12,09,1, 11.9,1,1, -1.302, 10511.828, 349.690, 52830.936 23/11/15,13:08:57,13,09,1, 11.9,1,1, -1.302, 10511.829, 349.671, 52830.924 23/11/15,13:08:57,14,09,1, 11.9,1,1, -1.302, 10511.843, 349.691, 52830.931 23/11/15,13:08:57,15,09,1, 11.9,1,1, -1.302, 10511.847, 349.694, 52830.938 23/11/15,13:08:57,16,09,1, 11.9,1,1, -1.302, 10511.841, 349.684, 52830.895 23/11/15,13:08:57,17,09,1, 11.9,1,1, -1.302, 10511.846, 349.717, 52830.938 23/11/15,13:08:57,18,09,1, 11.9,1,1, -1.302, 10511.855, 349.701, 52830.924 23/11/15,13:08:57,19,09,1, 11.9,1,1, -1.302, 10511.842, 349.715, 52830.928 23/11/15,13:08:58,00,10,1, 11.9,1,1, -1.303, 10511.839, 349.715, 52830.928 23/11/15,13:08:58,01,10,1, 11.9,1,1, -1.303, 10511.860, 349.705, 52830.954 23/11/15,13:08:58,02,10,1, 11.9,1,1, -1.303, 10511.865, 349.717, 52830.918 23/11/15,13:08:58,03,10,1, 11.9,1,1, -1.303, 10511.877, 349.698, 52830.963 23/11/15,13:08:58,04,10,1, 11.9,1,1, -1.303, 10511.861, 349.723, 52830.963 23/11/15,13:08:58,05,10,1, 11.9,1,1, -1.303, 10511.877, 349.702, 52830.974 23/11/15,13:08:58,06,10,1, 11.9,1,1, -1.303, 10511.886, 349.717, 52830.961 23/11/15,13:08:58,07,10,1, 11.9,1,1, -1.303, 10511.879, 349.703, 52830.909 23/11/15,13:08:58,08,10,1, 11.9,1,1, -1.303, 10511.898, 349.721, 52830.957 23/11/15,13:08:58,09,10,1, 11.9,1,1, -1.303, 10511.891, 349.727, 52830.937 23/11/15,13:08:58,10,10,1, 11.9,1,1, -1.303, 10511.906, 349.746, 52830.953 23/11/15,13:08:58,11,10,1, 11.9,1,1, -1.303, 10511.915, 349.726, 52830.953 23/11/15,13:08:58,12,10,1, 11.9,1,1, -1.303, 10511.939, 349.749, 52830.973 23/11/15,13:08:58,13,10,1, 11.9,1,1, -1.303, 10511.894, 349.746, 52830.944 23/11/15,13:08:58,14,10,1, 11.9,1,1, -1.303, 10511.937, 349.750, 52830.955 23/11/15,13:08:58,15,10,1, 11.9,1,1, -1.303, 10511.940, 349.744, 52830.978 23/11/15,13:08:58,16,10,1, 11.9,1,1, -1.303, 10511.909, 349.731, 52830.944 23/11/15,13:08:58,17,10,1, 11.9,1,1, -1.303, 10511.933, 349.751, 52830.949 23/11/15,13:08:58,18,10,1, 11.9,1,1, -1.303, 10511.963, 349.724, 52830.720 23/11/15,13:08:58,19,10,1, 11.9,1,1, -1.303, 10511.963, 349.733, 52830.904 23/11/15,13:08:59,00,10,1, 11.9,1,1, -1.302, 10511.956, 349.733, 52830.904 23/11/15,13:08:59,01,10,1, 11.9,1,1, -1.302, 10511.975, 349.743, 52830.966 23/11/15,13:08:59,02,10,1, 11.9,1,1, -1.302, 10511.940, 349.759, 52830.979 23/11/15,13:08:59,03,10,1, 11.9,1,1, -1.302, 10511.978, 349.745, 52831.019 23/11/15,13:08:59,04,10,1, 11.9,1,1, -1.302, 10511.974, 349.765, 52830.971 23/11/15,13:08:59,05,10,1, 11.9,1,1, -1.302, 10511.968, 349.770, 52831.013 23/11/15,13:08:59,06,10,1, 11.9,1,1, -1.302, 10511.963, 349.758, 52831.000 23/11/15,13:08:59,07,10,1, 11.9,1,1, -1.302, 10511.992, 349.774, 52831.035 23/11/15,13:08:59,08,10,1, 11.9,1,1, -1.302, 10511.978, 349.771, 52831.008 23/11/15,13:08:59,09,10,1, 11.9,1,1, -1.302, 10511.974, 349.807, 52831.002 23/11/15,13:08:59,10,10,1, 11.9,1,1, -1.302, 10511.985, 349.791, 52831.024 23/11/15,13:08:59,11,10,1, 11.9,1,1, -1.302, 10511.996, 349.788, 52831.021 23/11/15,13:08:59,12,10,1, 11.9,1,1, -1.302, 10511.992, 349.752, 52831.039 23/11/15,13:08:59,13,10,1, 11.9,1,1, -1.302, 10511.995, 349.779, 52831.046 23/11/15,13:08:59,14,10,1, 11.9,1,1, -1.302, 10512.007, 349.766, 52831.046 23/11/15,13:08:59,15,10,1, 11.9,1,1, -1.302, 10512.021, 349.768, 52831.029 23/11/15,13:08:59,16,10,1, 11.9,1,1, -1.302, 10512.039, 349.770, 52831.044 23/11/15,13:08:59,17,10,1, 11.9,1,1, -1.302, 10512.012, 349.786, 52831.012 23/11/15,13:08:59,18,10,1, 11.9,1,1, -1.302, 10512.003, 349.775, 52831.055 23/11/15,13:08:59,19,10,1, 11.9,1,1, -1.302, 10512.010, 349.790, 52831.028 23/11/15,13:09:00,00,10,1, 11.9,1,1, -1.302, 10512.006, 349.790, 52831.028 23/11/15,13:09:00,01,10,1, 11.9,1,1, -1.302, 10512.033, 349.811, 52831.059 23/11/15,13:09:00,02,10,1, 11.9,1,1, -1.302, 10512.026, 349.810, 52830.938 23/11/15,13:09:00,03,10,1, 11.9,1,1, -1.302, 10512.036, 349.791, 52831.023 23/11/15,13:09:00,04,10,1, 11.9,1,1, -1.302, 10512.029, 349.802, 52831.006 23/11/15,13:09:00,05,10,1, 11.9,1,1, -1.302, 10512.043, 349.798, 52830.957 23/11/15,13:09:00,06,10,1, 11.9,1,1, -1.302, 10512.037, 349.796, 52830.933 23/11/15,13:09:00,07,10,1, 11.9,1,1, -1.302, 10512.054, 349.789, 52830.993 23/11/15,13:09:00,08,10,1, 11.9,1,1, -1.302, 10512.063, 349.798, 52830.971 23/11/15,13:09:00,09,10,1, 11.9,1,1, -1.302, 10512.044, 349.783, 52830.964 23/11/15,13:09:00,10,10,1, 11.9,1,1, -1.302, 10512.069, 349.829, 52830.975 23/11/15,13:09:00,11,10,1, 11.9,1,1, -1.302, 10512.078, 349.806, 52830.946 23/11/15,13:09:00,12,10,1, 11.9,1,1, -1.302, 10512.068, 349.806, 52830.961 23/11/15,13:09:00,13,10,1, 11.9,1,1, -1.302, 10512.073, 349.804, 52830.954 23/11/15,13:09:00,14,10,1, 11.9,1,1, -1.302, 10512.074, 349.807, 52830.956 23/11/15,13:09:00,15,10,1, 11.9,1,1, -1.302, 10512.088, 349.817, 52830.964 23/11/15,13:09:00,16,10,1, 11.9,1,1, -1.302, 10512.072, 349.820, 52830.947 23/11/15,13:09:00,17,10,1, 11.9,1,1, -1.302, 10512.091, 349.817, 52830.919 23/11/15,13:09:00,18,10,1, 11.9,1,1, -1.302, 10512.110, 349.818, 52830.969 23/11/15,13:09:00,19,10,1, 11.9,1,1, -1.302, 10512.111, 349.838, 52831.018 23/11/15,13:09:01,00,10,1, 11.9,1,1, -1.302, 10512.106, 349.838, 52831.018 23/11/15,13:09:01,01,10,1, 11.9,1,1, -1.302, 10512.138, 349.827, 52831.001 23/11/15,13:09:01,02,10,1, 11.9,1,1, -1.302, 10512.101, 349.829, 52831.008 23/11/15,13:09:01,03,10,1, 11.9,1,1, -1.302, 10512.107, 349.835, 52831.017 23/11/15,13:09:01,04,10,1, 11.9,1,1, -1.302, 10512.129, 349.839, 52830.996 23/11/15,13:09:01,05,10,1, 11.9,1,1, -1.302, 10512.130, 349.848, 52831.005 23/11/15,13:09:01,06,10,1, 11.9,1,1, -1.302, 10512.135, 349.856, 52831.059 23/11/15,13:09:01,07,10,1, 11.9,1,1, -1.302, 10512.143, 349.858, 52831.037 23/11/15,13:09:01,08,10,1, 11.9,1,1, -1.302, 10512.152, 349.865, 52831.026 23/11/15,13:09:01,09,10,1, 11.9,1,1, -1.302, 10512.141, 349.872, 52831.017 23/11/15,13:09:01,10,10,1, 11.9,1,1, -1.302, 10512.137, 349.870, 52830.979 23/11/15,13:09:01,11,10,1, 11.9,1,1, -1.302, 10512.158, 349.867, 52831.010 23/11/15,13:09:01,12,10,1, 11.9,1,1, -1.302, 10512.191, 349.866, 52831.035 23/11/15,13:09:01,13,10,1, 11.9,1,1, -1.302, 10512.190, 349.877, 52831.025 23/11/15,13:09:01,14,10,1, 11.9,1,1, -1.302, 10512.172, 349.889, 52831.036 23/11/15,13:09:01,15,10,1, 11.9,1,1, -1.302, 10512.176, 349.877, 52831.017 23/11/15,13:09:01,16,10,1, 11.9,1,1, -1.302, 10512.167, 349.899, 52831.053 23/11/15,13:09:01,17,10,1, 11.9,1,1, -1.302, 10512.196, 349.866, 52831.076 23/11/15,13:09:01,18,10,1, 11.9,1,1, -1.302, 10512.204, 349.872, 52831.024 23/11/15,13:09:01,19,10,1, 11.9,1,1, -1.302, 10512.221, 349.905, 52831.069 23/11/15,13:09:02,00,10,1, 11.9,1,1, -1.303, 10512.215, 349.905, 52831.069 23/11/15,13:09:02,01,10,1, 11.9,1,1, -1.303, 10512.216, 349.891, 52831.074 23/11/15,13:09:02,02,10,1, 11.9,1,1, -1.303, 10512.224, 349.902, 52831.063 23/11/15,13:09:02,03,10,1, 11.9,1,1, -1.303, 10512.214, 349.914, 52831.085 23/11/15,13:09:02,04,10,1, 11.9,1,1, -1.303, 10512.216, 349.904, 52831.040 23/11/15,13:09:02,05,10,1, 11.9,1,1, -1.303, 10512.224, 349.919, 52831.074 23/11/15,13:09:02,06,10,1, 11.9,1,1, -1.303, 10512.223, 349.930, 52831.084 23/11/15,13:09:02,07,10,1, 11.9,1,1, -1.303, 10512.247, 349.893, 52831.039 23/11/15,13:09:02,08,10,1, 11.9,1,1, -1.303, 10512.265, 349.907, 52831.076 23/11/15,13:09:02,09,10,1, 11.9,1,1, -1.303, 10512.251, 349.917, 52831.054 23/11/15,13:09:02,10,10,1, 11.9,1,1, -1.303, 10512.266, 349.924, 52831.122 23/11/15,13:09:02,11,10,1, 11.9,1,1, -1.303, 10512.265, 349.931, 52831.087 23/11/15,13:09:02,12,10,1, 11.9,1,1, -1.303, 10512.272, 349.942, 52831.101 23/11/15,13:09:02,13,10,1, 11.9,1,1, -1.303, 10512.283, 349.921, 52831.070 23/11/15,13:09:02,14,10,1, 11.9,1,1, -1.303, 10512.272, 349.939, 52831.072 23/11/15,13:09:02,15,10,1, 11.9,1,1, -1.303, 10512.280, 349.956, 52831.141 23/11/15,13:09:02,16,10,1, 11.9,1,1, -1.303, 10512.266, 349.937, 52831.129 23/11/15,13:09:02,17,10,1, 11.9,1,1, -1.303, 10512.296, 349.928, 52831.082 23/11/15,13:09:02,18,10,1, 11.9,1,1, -1.303, 10512.296, 349.942, 52831.060 23/11/15,13:09:02,19,10,1, 11.9,1,1, -1.303, 10512.282, 349.955, 52831.106 23/11/15,13:09:03,00,11,1, 11.9,1,1, -1.304, 10512.273, 349.955, 52831.106 23/11/15,13:09:03,01,11,1, 11.9,1,1, -1.304, 10512.309, 349.951, 52831.118 23/11/15,13:09:03,02,11,1, 11.9,1,1, -1.304, 10512.302, 349.960, 52831.085 23/11/15,13:09:03,03,11,1, 11.9,1,1, -1.304, 10512.312, 349.965, 52831.090 23/11/15,13:09:03,04,11,1, 11.9,1,1, -1.304, 10512.303, 349.962, 52831.126 23/11/15,13:09:03,05,11,1, 11.9,1,1, -1.304, 10512.340, 349.979, 52831.133 23/11/15,13:09:03,06,11,1, 11.9,1,1, -1.304, 10512.330, 349.971, 52831.156 23/11/15,13:09:03,07,11,1, 11.9,1,1, -1.304, 10512.334, 349.978, 52831.178 23/11/15,13:09:03,08,11,1, 11.9,1,1, -1.304, 10512.347, 349.974, 52831.182 23/11/15,13:09:03,09,11,1, 11.9,1,1, -1.304, 10512.351, 349.997, 52831.142 23/11/15,13:09:03,10,11,1, 11.9,1,1, -1.304, 10512.356, 349.991, 52831.135 23/11/15,13:09:03,11,11,1, 11.9,1,1, -1.304, 10512.339, 349.980, 52831.164 23/11/15,13:09:03,12,11,1, 11.9,1,1, -1.304, 10512.345, 349.993, 52831.147 23/11/15,13:09:03,13,11,1, 11.9,1,1, -1.304, 10512.372, 349.991, 52831.183 23/11/15,13:09:03,14,11,1, 11.9,1,1, -1.304, 10512.370, 349.986, 52831.180 23/11/15,13:09:03,15,11,1, 11.9,1,1, -1.304, 10512.354, 349.998, 52831.186 23/11/15,13:09:03,16,11,1, 11.9,1,1, -1.304, 10512.352, 350.002, 52831.191 23/11/15,13:09:03,17,11,1, 11.9,1,1, -1.304, 10512.345, 349.993, 52831.177 23/11/15,13:09:03,18,11,1, 11.9,1,1, -1.304, 10512.389, 349.970, 52831.212 23/11/15,13:09:03,19,11,1, 11.9,1,1, -1.304, 10512.388, 349.990, 52831.194 23/11/15,13:09:04,00,12,1, 11.9,1,1, -1.303, 10512.382, 349.990, 52831.194 23/11/15,13:09:04,01,12,1, 11.9,1,1, -1.303, 10512.396, 350.004, 52831.183 23/11/15,13:09:04,02,12,1, 11.9,1,1, -1.303, 10512.416, 349.983, 52831.016 23/11/15,13:09:04,03,12,1, 11.9,1,1, -1.303, 10512.376, 350.008, 52831.238 23/11/15,13:09:04,04,12,1, 11.9,1,1, -1.303, 10512.418, 350.042, 52831.195 23/11/15,13:09:04,05,12,1, 11.9,1,1, -1.303, 10512.415, 350.025, 52831.213 23/11/15,13:09:04,06,12,1, 11.9,1,1, -1.303, 10512.421, 350.056, 52831.189 23/11/15,13:09:04,07,12,1, 11.9,1,1, -1.303, 10512.425, 350.027, 52831.231 23/11/15,13:09:04,08,12,1, 11.9,1,1, -1.303, 10512.418, 350.008, 52831.207 23/11/15,13:09:04,09,12,1, 11.9,1,1, -1.303, 10512.457, 350.007, 52831.208 23/11/15,13:09:04,10,12,1, 11.9,1,1, -1.303, 10512.445, 350.010, 52831.212 23/11/15,13:09:04,11,12,1, 11.9,1,1, -1.303, 10512.449, 350.000, 52831.209 23/11/15,13:09:04,12,12,1, 11.9,1,1, -1.303, 10512.468, 350.044, 52831.228 23/11/15,13:09:04,13,12,1, 11.9,1,1, -1.303, 10512.475, 350.026, 52831.204 23/11/15,13:09:04,14,12,1, 11.9,1,1, -1.303, 10512.465, 350.040, 52831.191 23/11/15,13:09:04,15,12,1, 11.9,1,1, -1.303, 10512.474, 350.046, 52831.232 23/11/15,13:09:04,16,12,1, 11.9,1,1, -1.303, 10512.484, 350.059, 52831.232 23/11/15,13:09:04,17,12,1, 11.9,1,1, -1.303, 10512.482, 350.024, 52831.223 23/11/15,13:09:04,18,12,1, 11.9,1,1, -1.303, 10512.449, 350.039, 52831.235 23/11/15,13:09:04,19,12,1, 11.9,1,1, -1.303, 10512.477, 350.051, 52831.224 23/11/15,13:09:05,00,12,1, 11.9,1,1, -1.302, 10512.474, 350.051, 52831.224 23/11/15,13:09:05,01,12,1, 11.9,1,1, -1.302, 10512.478, 350.057, 52831.255 23/11/15,13:09:05,02,12,1, 11.9,1,1, -1.302, 10512.474, 350.058, 52831.217 23/11/15,13:09:05,03,12,1, 11.9,1,1, -1.302, 10512.486, 350.051, 52831.228 23/11/15,13:09:05,04,12,1, 11.9,1,1, -1.302, 10512.500, 350.062, 52831.259 23/11/15,13:09:05,05,12,1, 11.9,1,1, -1.302, 10512.493, 350.072, 52831.259 23/11/15,13:09:05,06,12,1, 11.9,1,1, -1.302, 10512.489, 350.079, 52831.416 23/11/15,13:09:05,07,12,1, 11.9,1,1, -1.302, 10512.496, 350.069, 52831.280 23/11/15,13:09:05,08,12,1, 11.9,1,1, -1.302, 10512.527, 350.043, 52831.261 23/11/15,13:09:05,09,12,1, 11.9,1,1, -1.302, 10512.515, 350.090, 52831.267 23/11/15,13:09:05,10,12,1, 11.9,1,1, -1.302, 10512.527, 350.080, 52831.277 23/11/15,13:09:05,11,12,1, 11.9,1,1, -1.302, 10512.510, 350.059, 52831.237 23/11/15,13:09:05,12,12,1, 11.9,1,1, -1.302, 10512.512, 350.071, 52831.239 23/11/15,13:09:05,13,12,1, 11.9,1,1, -1.302, 10512.530, 350.061, 52831.279 23/11/15,13:09:05,14,12,1, 11.9,1,1, -1.302, 10512.541, 350.071, 52831.274 23/11/15,13:09:05,15,12,1, 11.9,1,1, -1.302, 10512.543, 350.067, 52831.266 23/11/15,13:09:05,16,12,1, 11.9,1,1, -1.302, 10512.577, 350.073, 52831.285 23/11/15,13:09:05,17,12,1, 11.9,1,1, -1.302, 10512.569, 350.051, 52831.304 23/11/15,13:09:05,18,12,1, 11.9,1,1, -1.302, 10512.573, 350.080, 52831.274 23/11/15,13:09:05,19,12,1, 11.9,1,1, -1.302, 10512.551, 350.067, 52831.268 23/11/15,13:09:06,00,11,1, 11.8,1,1, -1.304, 10512.549, 350.067, 52831.268 23/11/15,13:09:06,01,11,1, 11.8,1,1, -1.304, 10512.574, 350.076, 52831.272 23/11/15,13:09:06,02,11,1, 11.8,1,1, -1.304, 10512.592, 350.069, 52831.321 23/11/15,13:09:06,03,11,1, 11.8,1,1, -1.304, 10512.582, 350.101, 52831.291 23/11/15,13:09:06,04,11,1, 11.8,1,1, -1.304, 10512.586, 350.093, 52831.311 23/11/15,13:09:06,05,11,1, 11.8,1,1, -1.304, 10512.608, 350.082, 52831.307 23/11/15,13:09:06,06,11,1, 11.8,1,1, -1.304, 10512.591, 350.103, 52831.312 23/11/15,13:09:06,07,11,1, 11.8,1,1, -1.304, 10512.586, 350.087, 52831.270 23/11/15,13:09:06,08,11,1, 11.8,1,1, -1.304, 10512.599, 350.093, 52831.328 23/11/15,13:09:06,09,11,1, 11.8,1,1, -1.304, 10512.582, 350.097, 52831.330 23/11/15,13:09:06,10,11,1, 11.8,1,1, -1.304, 10512.619, 350.107, 52831.313 23/11/15,13:09:06,11,11,1, 11.8,1,1, -1.304, 10512.631, 350.108, 52831.315 23/11/15,13:09:06,12,11,1, 11.8,1,1, -1.304, 10512.604, 350.091, 52831.312 23/11/15,13:09:06,13,11,1, 11.8,1,1, -1.304, 10512.619, 350.105, 52831.338 23/11/15,13:09:06,14,11,1, 11.8,1,1, -1.304, 10512.619, 350.095, 52831.343 23/11/15,13:09:06,15,11,1, 11.8,1,1, -1.304, 10512.634, 350.111, 52831.339 23/11/15,13:09:06,16,11,1, 11.8,1,1, -1.304, 10512.618, 350.100, 52831.312 23/11/15,13:09:06,17,11,1, 11.8,1,1, -1.304, 10512.622, 350.106, 52831.324 23/11/15,13:09:06,18,11,1, 11.8,1,1, -1.304, 10512.642, 350.118, 52831.344 23/11/15,13:09:06,19,11,1, 11.8,1,1, -1.304, 10512.659, 350.120, 52831.334 23/11/15,13:09:07,00,10,1, 11.9,1,1, -1.302, 10512.657, 350.120, 52831.334 23/11/15,13:09:07,01,10,1, 11.9,1,1, -1.302, 10512.687, 350.118, 52831.152 23/11/15,13:09:07,02,10,1, 11.9,1,1, -1.302, 10512.707, 350.132, 52831.352 23/11/15,13:09:07,03,10,1, 11.9,1,1, -1.302, 10512.706, 350.129, 52831.308 23/11/15,13:09:07,04,10,1, 11.9,1,1, -1.302, 10512.673, 350.143, 52831.326 23/11/15,13:09:07,05,10,1, 11.9,1,1, -1.302, 10512.669, 350.119, 52831.352 23/11/15,13:09:07,06,10,1, 11.9,1,1, -1.302, 10512.666, 350.130, 52831.355 23/11/15,13:09:07,07,10,1, 11.9,1,1, -1.302, 10512.667, 350.126, 52831.328 23/11/15,13:09:07,08,10,1, 11.9,1,1, -1.302, 10512.681, 350.141, 52831.327 23/11/15,13:09:07,09,10,1, 11.9,1,1, -1.302, 10512.687, 350.123, 52831.319 23/11/15,13:09:07,10,10,1, 11.9,1,1, -1.302, 10512.706, 350.148, 52831.317 23/11/15,13:09:07,11,10,1, 11.9,1,1, -1.302, 10512.693, 350.175, 52831.317 23/11/15,13:09:07,12,10,1, 11.9,1,1, -1.302, 10512.711, 350.133, 52831.342 23/11/15,13:09:07,13,10,1, 11.9,1,1, -1.302, 10512.700, 350.132, 52831.367 23/11/15,13:09:07,14,10,1, 11.9,1,1, -1.302, 10512.698, 350.127, 52831.351 23/11/15,13:09:07,15,10,1, 11.9,1,1, -1.302, 10512.727, 350.158, 52831.366 23/11/15,13:09:07,16,10,1, 11.9,1,1, -1.302, 10512.719, 350.156, 52831.397 23/11/15,13:09:07,17,10,1, 11.9,1,1, -1.302, 10512.734, 350.144, 52831.383 23/11/15,13:09:07,18,10,1, 11.9,1,1, -1.302, 10512.750, 350.157, 52831.408 23/11/15,13:09:07,19,10,1, 11.9,1,1, -1.302, 10512.750, 350.155, 52831.375 23/11/15,13:09:08,00,11,1, 11.9,1,1, -1.305, 10512.749, 350.155, 52831.375 23/11/15,13:09:08,01,11,1, 11.9,1,1, -1.305, 10512.756, 350.151, 52831.387 23/11/15,13:09:08,02,11,1, 11.9,1,1, -1.305, 10512.766, 350.166, 52831.381 23/11/15,13:09:08,03,11,1, 11.9,1,1, -1.305, 10512.744, 350.143, 52831.384 23/11/15,13:09:08,04,11,1, 11.9,1,1, -1.305, 10512.761, 350.151, 52831.402 23/11/15,13:09:08,05,11,1, 11.9,1,1, -1.305, 10512.759, 350.155, 52831.364 23/11/15,13:09:08,06,11,1, 11.9,1,1, -1.305, 10512.777, 350.141, 52831.369 23/11/15,13:09:08,07,11,1, 11.9,1,1, -1.305, 10512.800, 350.153, 52831.407 23/11/15,13:09:08,08,11,1, 11.9,1,1, -1.305, 10512.756, 350.179, 52831.402 23/11/15,13:09:08,09,11,1, 11.9,1,1, -1.305, 10512.758, 350.138, 52831.298 23/11/15,13:09:08,10,11,1, 11.9,1,1, -1.305, 10512.789, 350.158, 52831.388 23/11/15,13:09:08,11,11,1, 11.9,1,1, -1.305, 10512.795, 350.154, 52831.377 23/11/15,13:09:08,12,11,1, 11.9,1,1, -1.305, 10512.778, 350.167, 52831.392 23/11/15,13:09:08,13,11,1, 11.9,1,1, -1.305, 10512.775, 350.185, 52831.397 23/11/15,13:09:08,14,11,1, 11.9,1,1, -1.305, 10512.816, 350.163, 52831.315 23/11/15,13:09:08,15,11,1, 11.9,1,1, -1.305, 10512.802, 350.169, 52831.504 23/11/15,13:09:08,16,11,1, 11.9,1,1, -1.305, 10512.817, 350.172, 52831.463 23/11/15,13:09:08,17,11,1, 11.9,1,1, -1.305, 10512.812, 350.188, 52831.456 23/11/15,13:09:08,18,11,1, 11.9,1,1, -1.305, 10512.811, 350.173, 52831.426 23/11/15,13:09:08,19,11,1, 11.9,1,1, -1.305, 10512.829, 350.181, 52831.422 23/11/15,13:09:09,00,11,1, 11.9,1,1, -1.304, 10512.824, 350.181, 52831.422 23/11/15,13:09:09,01,11,1, 11.9,1,1, -1.304, 10512.819, 350.218, 52831.428 23/11/15,13:09:09,02,11,1, 11.9,1,1, -1.304, 10512.808, 350.196, 52831.428 23/11/15,13:09:09,03,11,1, 11.9,1,1, -1.304, 10512.853, 350.179, 52831.418 23/11/15,13:09:09,04,11,1, 11.9,1,1, -1.304, 10512.840, 350.198, 52831.438 23/11/15,13:09:09,05,11,1, 11.9,1,1, -1.304, 10512.827, 350.195, 52831.402 23/11/15,13:09:09,06,11,1, 11.9,1,1, -1.304, 10512.844, 350.168, 52831.426 23/11/15,13:09:09,07,11,1, 11.9,1,1, -1.304, 10512.841, 350.188, 52831.452 23/11/15,13:09:09,08,11,1, 11.9,1,1, -1.304, 10512.845, 350.191, 52831.413 23/11/15,13:09:09,09,11,1, 11.9,1,1, -1.304, 10512.873, 350.189, 52831.434 23/11/15,13:09:09,10,11,1, 11.9,1,1, -1.304, 10512.852, 350.176, 52831.453 23/11/15,13:09:09,11,11,1, 11.9,1,1, -1.304, 10512.845, 350.200, 52831.523 23/11/15,13:09:09,12,11,1, 11.9,1,1, -1.304, 10512.892, 350.221, 52831.448 23/11/15,13:09:09,13,11,1, 11.9,1,1, -1.304, 10512.870, 350.199, 52831.502 23/11/15,13:09:09,14,11,1, 11.9,1,1, -1.304, 10512.904, 350.198, 52831.429 23/11/15,13:09:09,15,11,1, 11.9,1,1, -1.304, 10512.909, 350.209, 52831.458 23/11/15,13:09:09,16,11,1, 11.9,1,1, -1.304, 10512.879, 350.219, 52831.442 23/11/15,13:09:09,17,11,1, 11.9,1,1, -1.304, 10512.887, 350.207, 52831.451 23/11/15,13:09:09,18,11,1, 11.9,1,1, -1.304, 10512.903, 350.220, 52831.474 23/11/15,13:09:09,19,11,1, 11.9,1,1, -1.304, 10512.901, 350.230, 52831.457 23/11/15,13:09:10,00,10,1, 11.8,1,1, -1.303, 10512.899, 350.230, 52831.457 23/11/15,13:09:10,01,10,1, 11.8,1,1, -1.303, 10512.896, 350.246, 52831.436 23/11/15,13:09:10,02,10,1, 11.8,1,1, -1.303, 10512.915, 350.240, 52831.438 23/11/15,13:09:10,03,10,1, 11.8,1,1, -1.303, 10512.918, 350.220, 52831.458 23/11/15,13:09:10,04,10,1, 11.8,1,1, -1.303, 10512.924, 350.244, 52831.454 23/11/15,13:09:10,05,10,1, 11.8,1,1, -1.303, 10512.921, 350.255, 52831.471 23/11/15,13:09:10,06,10,1, 11.8,1,1, -1.303, 10512.927, 350.225, 52831.483 23/11/15,13:09:10,07,10,1, 11.8,1,1, -1.303, 10512.950, 350.257, 52831.521 23/11/15,13:09:10,08,10,1, 11.8,1,1, -1.303, 10512.960, 350.256, 52831.519 23/11/15,13:09:10,09,10,1, 11.8,1,1, -1.303, 10512.914, 350.266, 52831.485 23/11/15,13:09:10,10,10,1, 11.8,1,1, -1.303, 10512.981, 350.254, 52831.485 23/11/15,13:09:10,11,10,1, 11.8,1,1, -1.303, 10512.969, 350.237, 52831.469 23/11/15,13:09:10,12,10,1, 11.8,1,1, -1.303, 10512.965, 350.239, 52831.501 23/11/15,13:09:10,13,10,1, 11.8,1,1, -1.303, 10512.972, 350.232, 52831.516 23/11/15,13:09:10,14,10,1, 11.8,1,1, -1.303, 10512.962, 350.251, 52831.515 23/11/15,13:09:10,15,10,1, 11.8,1,1, -1.303, 10512.954, 350.244, 52831.520 23/11/15,13:09:10,16,10,1, 11.8,1,1, -1.303, 10512.983, 350.248, 52831.541 23/11/15,13:09:10,17,10,1, 11.8,1,1, -1.303, 10512.985, 350.242, 52831.514 23/11/15,13:09:10,18,10,1, 11.8,1,1, -1.303, 10512.983, 350.281, 52831.532 23/11/15,13:09:10,19,10,1, 11.8,1,1, -1.303, 10512.987, 350.259, 52831.522 23/11/15,13:09:11,00,11,1, 11.9,1,1, -1.302, 10512.983, 350.259, 52831.522 23/11/15,13:09:11,01,11,1, 11.9,1,1, -1.302, 10512.980, 350.274, 52831.534 23/11/15,13:09:11,02,11,1, 11.9,1,1, -1.302, 10513.009, 350.294, 52831.572 23/11/15,13:09:11,03,11,1, 11.9,1,1, -1.302, 10512.999, 350.283, 52831.569 23/11/15,13:09:11,04,11,1, 11.9,1,1, -1.302, 10513.018, 350.284, 52831.550 23/11/15,13:09:11,05,11,1, 11.9,1,1, -1.302, 10512.996, 350.277, 52831.520 23/11/15,13:09:11,06,11,1, 11.9,1,1, -1.302, 10513.008, 350.280, 52831.522 23/11/15,13:09:11,07,11,1, 11.9,1,1, -1.302, 10512.995, 350.277, 52831.531 23/11/15,13:09:11,08,11,1, 11.9,1,1, -1.302, 10513.001, 350.275, 52831.562 23/11/15,13:09:11,09,11,1, 11.9,1,1, -1.302, 10513.037, 350.271, 52831.551 23/11/15,13:09:11,10,11,1, 11.9,1,1, -1.302, 10513.004, 350.290, 52831.567 23/11/15,13:09:11,11,11,1, 11.9,1,1, -1.302, 10513.041, 350.274, 52831.583 23/11/15,13:09:11,12,11,1, 11.9,1,1, -1.302, 10513.014, 350.269, 52831.569 23/11/15,13:09:11,13,11,1, 11.9,1,1, -1.302, 10513.040, 350.270, 52831.557 23/11/15,13:09:11,14,11,1, 11.9,1,1, -1.302, 10513.026, 350.305, 52831.552 23/11/15,13:09:11,15,11,1, 11.9,1,1, -1.302, 10513.043, 350.302, 52831.597 23/11/15,13:09:11,16,11,1, 11.9,1,1, -1.302, 10513.053, 350.287, 52831.597 23/11/15,13:09:11,17,11,1, 11.9,1,1, -1.302, 10513.071, 350.303, 52831.570 23/11/15,13:09:11,18,11,1, 11.9,1,1, -1.302, 10513.055, 350.308, 52831.597 23/11/15,13:09:11,19,11,1, 11.9,1,1, -1.302, 10513.053, 350.304, 52831.605 23/11/15,13:09:12,00,10,1, 11.9,1,1, -1.306, 10513.049, 350.304, 52831.605 23/11/15,13:09:12,01,10,1, 11.9,1,1, -1.306, 10513.067, 350.315, 52831.610 23/11/15,13:09:12,02,10,1, 11.9,1,1, -1.306, 10513.074, 350.302, 52831.611 23/11/15,13:09:12,03,10,1, 11.9,1,1, -1.306, 10513.098, 350.294, 52831.630 23/11/15,13:09:12,04,10,1, 11.9,1,1, -1.306, 10513.081, 350.323, 52831.583 23/11/15,13:09:12,05,10,1, 11.9,1,1, -1.306, 10513.083, 350.327, 52831.599 23/11/15,13:09:12,06,10,1, 11.9,1,1, -1.306, 10513.097, 350.299, 52831.605 23/11/15,13:09:12,07,10,1, 11.9,1,1, -1.306, 10513.124, 350.329, 52831.614 23/11/15,13:09:12,08,10,1, 11.9,1,1, -1.306, 10513.122, 350.343, 52831.600 23/11/15,13:09:12,09,10,1, 11.9,1,1, -1.306, 10513.117, 350.325, 52831.620 23/11/15,13:09:12,10,10,1, 11.9,1,1, -1.306, 10513.111, 350.315, 52831.630 23/11/15,13:09:12,11,10,1, 11.9,1,1, -1.306, 10513.111, 350.319, 52831.601 23/11/15,13:09:12,12,10,1, 11.9,1,1, -1.306, 10513.105, 350.350, 52831.635 23/11/15,13:09:12,13,10,1, 11.9,1,1, -1.306, 10513.134, 350.346, 52831.656 23/11/15,13:09:12,14,10,1, 11.9,1,1, -1.306, 10513.096, 350.337, 52831.650 23/11/15,13:09:12,15,10,1, 11.9,1,1, -1.306, 10513.133, 350.334, 52831.610 23/11/15,13:09:12,16,10,1, 11.9,1,1, -1.306, 10513.122, 350.339, 52831.627 23/11/15,13:09:12,17,10,1, 11.9,1,1, -1.306, 10513.153, 350.337, 52831.637 23/11/15,13:09:12,18,10,1, 11.9,1,1, -1.306, 10513.144, 350.320, 52831.616 23/11/15,13:09:12,19,10,1, 11.9,1,1, -1.306, 10513.159, 350.328, 52831.663 23/11/15,13:09:13,00,10,1, 11.9,1,1, -1.304, 10513.158, 350.328, 52831.663 23/11/15,13:09:13,01,10,1, 11.9,1,1, -1.304, 10513.141, 350.348, 52831.641 23/11/15,13:09:13,02,10,1, 11.9,1,1, -1.304, 10513.168, 350.359, 52831.655 23/11/15,13:09:13,03,10,1, 11.9,1,1, -1.304, 10513.177, 350.364, 52831.663 23/11/15,13:09:13,04,10,1, 11.9,1,1, -1.304, 10513.185, 350.351, 52831.656 23/11/15,13:09:13,05,10,1, 11.9,1,1, -1.304, 10513.182, 350.346, 52831.662 23/11/15,13:09:13,06,10,1, 11.9,1,1, -1.304, 10513.187, 350.369, 52831.672 23/11/15,13:09:13,07,10,1, 11.9,1,1, -1.304, 10513.181, 350.351, 52831.686 23/11/15,13:09:13,08,10,1, 11.9,1,1, -1.304, 10513.202, 350.355, 52831.624 23/11/15,13:09:13,09,10,1, 11.9,1,1, -1.304, 10513.217, 350.352, 52831.714 23/11/15,13:09:13,10,10,1, 11.9,1,1, -1.304, 10513.206, 350.360, 52831.732 23/11/15,13:09:13,11,10,1, 11.9,1,1, -1.304, 10513.225, 350.334, 52831.681 23/11/15,13:09:13,12,10,1, 11.9,1,1, -1.304, 10513.201, 350.387, 52831.712 23/11/15,13:09:13,13,10,1, 11.9,1,1, -1.304, 10513.221, 350.382, 52831.672 23/11/15,13:09:13,14,10,1, 11.9,1,1, -1.304, 10513.206, 350.391, 52831.703 23/11/15,13:09:13,15,10,1, 11.9,1,1, -1.304, 10513.221, 350.394, 52831.705 23/11/15,13:09:13,16,10,1, 11.9,1,1, -1.304, 10513.239, 350.385, 52831.692 23/11/15,13:09:13,17,10,1, 11.9,1,1, -1.304, 10513.227, 350.373, 52831.728 23/11/15,13:09:13,18,10,1, 11.9,1,1, -1.304, 10513.239, 350.362, 52831.722 23/11/15,13:09:13,19,10,1, 11.9,1,1, -1.304, 10513.229, 350.372, 52831.702 23/11/15,13:09:14,00,10,1, 12.0,1,1, -1.301, 10513.225, 350.372, 52831.702 23/11/15,13:09:14,01,10,1, 12.0,1,1, -1.301, 10513.245, 350.395, 52831.725 23/11/15,13:09:14,02,10,1, 12.0,1,1, -1.301, 10513.235, 350.383, 52831.734 23/11/15,13:09:14,03,10,1, 12.0,1,1, -1.301, 10513.239, 350.374, 52831.747 23/11/15,13:09:14,04,10,1, 12.0,1,1, -1.301, 10513.264, 350.397, 52831.737 23/11/15,13:09:14,05,10,1, 12.0,1,1, -1.301, 10513.254, 350.397, 52831.758 23/11/15,13:09:14,06,10,1, 12.0,1,1, -1.301, 10513.247, 350.397, 52831.750 23/11/15,13:09:14,07,10,1, 12.0,1,1, -1.301, 10513.246, 350.399, 52831.745 23/11/15,13:09:14,08,10,1, 12.0,1,1, -1.301, 10513.274, 350.395, 52831.749 23/11/15,13:09:14,09,10,1, 12.0,1,1, -1.301, 10513.275, 350.384, 52831.762 23/11/15,13:09:14,10,10,1, 12.0,1,1, -1.301, 10513.256, 350.393, 52831.749 23/11/15,13:09:14,11,10,1, 12.0,1,1, -1.301, 10513.306, 350.396, 52831.706 23/11/15,13:09:14,12,10,1, 12.0,1,1, -1.301, 10513.293, 350.420, 52831.756 23/11/15,13:09:14,13,10,1, 12.0,1,1, -1.301, 10513.293, 350.397, 52831.740 23/11/15,13:09:14,14,10,1, 12.0,1,1, -1.301, 10513.322, 350.411, 52831.749 23/11/15,13:09:14,15,10,1, 12.0,1,1, -1.301, 10513.295, 350.408, 52831.743 23/11/15,13:09:14,16,10,1, 12.0,1,1, -1.301, 10513.296, 350.405, 52831.805 23/11/15,13:09:14,17,10,1, 12.0,1,1, -1.301, 10513.323, 350.417, 52831.749 23/11/15,13:09:14,18,10,1, 12.0,1,1, -1.301, 10513.289, 350.403, 52831.775 23/11/15,13:09:14,19,10,1, 12.0,1,1, -1.301, 10513.310, 350.420, 52831.772 23/11/15,13:09:15,00,10,1, 11.9,1,1, -1.305, 10513.308, 350.420, 52831.772 23/11/15,13:09:15,01,10,1, 11.9,1,1, -1.305, 10513.307, 350.446, 52831.796 23/11/15,13:09:15,02,10,1, 11.9,1,1, -1.305, 10513.317, 350.438, 52831.804 23/11/15,13:09:15,03,10,1, 11.9,1,1, -1.305, 10513.330, 350.446, 52831.795 23/11/15,13:09:15,04,10,1, 11.9,1,1, -1.305, 10513.343, 350.461, 52831.764 23/11/15,13:09:15,05,10,1, 11.9,1,1, -1.305, 10513.376, 350.448, 52831.804 23/11/15,13:09:15,06,10,1, 11.9,1,1, -1.305, 10513.362, 350.439, 52831.785 23/11/15,13:09:15,07,10,1, 11.9,1,1, -1.305, 10513.348, 350.442, 52831.776 23/11/15,13:09:15,08,10,1, 11.9,1,1, -1.305, 10513.363, 350.432, 52831.795 23/11/15,13:09:15,09,10,1, 11.9,1,1, -1.305, 10513.345, 350.463, 52831.787 23/11/15,13:09:15,10,10,1, 11.9,1,1, -1.305, 10513.359, 350.455, 52831.834 23/11/15,13:09:15,11,10,1, 11.9,1,1, -1.305, 10513.357, 350.442, 52831.803 23/11/15,13:09:15,12,10,1, 11.9,1,1, -1.305, 10513.384, 350.468, 52831.811 23/11/15,13:09:15,13,10,1, 11.9,1,1, -1.305, 10513.378, 350.458, 52831.826 23/11/15,13:09:15,14,10,1, 11.9,1,1, -1.305, 10513.373, 350.441, 52831.834 23/11/15,13:09:15,15,10,1, 11.9,1,1, -1.305, 10513.369, 350.451, 52831.832 23/11/15,13:09:15,16,10,1, 11.9,1,1, -1.305, 10513.375, 350.461, 52831.831 23/11/15,13:09:15,17,10,1, 11.9,1,1, -1.305, 10513.383, 350.458, 52831.817 23/11/15,13:09:15,18,10,1, 11.9,1,1, -1.305, 10513.386, 350.466, 52831.820 23/11/15,13:09:15,19,10,1, 11.9,1,1, -1.305, 10513.395, 350.469, 52831.843 23/11/15,13:09:16,00,10,1, 11.9,1,1, -1.305, 10513.391, 350.469, 52831.843 23/11/15,13:09:16,01,10,1, 11.9,1,1, -1.305, 10513.393, 350.484, 52831.840 23/11/15,13:09:16,02,10,1, 11.9,1,1, -1.305, 10513.399, 350.470, 52831.817 23/11/15,13:09:16,03,10,1, 11.9,1,1, -1.305, 10513.393, 350.477, 52831.855 23/11/15,13:09:16,04,10,1, 11.9,1,1, -1.305, 10513.410, 350.476, 52831.834 23/11/15,13:09:16,05,10,1, 11.9,1,1, -1.305, 10513.413, 350.488, 52831.853 23/11/15,13:09:16,06,10,1, 11.9,1,1, -1.305, 10513.406, 350.487, 52831.836 23/11/15,13:09:16,07,10,1, 11.9,1,1, -1.305, 10513.412, 350.461, 52831.821 23/11/15,13:09:16,08,10,1, 11.9,1,1, -1.305, 10513.415, 350.475, 52831.847 23/11/15,13:09:16,09,10,1, 11.9,1,1, -1.305, 10513.425, 350.498, 52831.874 23/11/15,13:09:16,10,10,1, 11.9,1,1, -1.305, 10513.408, 350.475, 52831.854 23/11/15,13:09:16,11,10,1, 11.9,1,1, -1.305, 10513.428, 350.499, 52831.866 23/11/15,13:09:16,12,10,1, 11.9,1,1, -1.305, 10513.418, 350.500, 52831.888 23/11/15,13:09:16,13,10,1, 11.9,1,1, -1.305, 10513.425, 350.504, 52831.875 23/11/15,13:09:16,14,10,1, 11.9,1,1, -1.305, 10513.447, 350.497, 52831.891 23/11/15,13:09:16,15,10,1, 11.9,1,1, -1.305, 10513.430, 350.503, 52831.871 23/11/15,13:09:16,16,10,1, 11.9,1,1, -1.305, 10513.432, 350.498, 52831.896 23/11/15,13:09:16,17,10,1, 11.9,1,1, -1.305, 10513.477, 350.496, 52831.931 23/11/15,13:09:16,18,10,1, 11.9,1,1, -1.305, 10513.469, 350.498, 52831.890 23/11/15,13:09:16,19,10,1, 11.9,1,1, -1.305, 10513.458, 350.513, 52831.907 23/11/15,13:09:17,00,10,1, 11.9,1,1, -1.298, 10513.450, 350.513, 52831.907 23/11/15,13:09:17,01,10,1, 11.9,1,1, -1.298, 10513.483, 350.498, 52831.875 23/11/15,13:09:17,02,10,1, 11.9,1,1, -1.298, 10513.505, 350.499, 52831.953 23/11/15,13:09:17,03,10,1, 11.9,1,1, -1.298, 10513.487, 350.505, 52831.888 23/11/15,13:09:17,04,10,1, 11.9,1,1, -1.298, 10513.489, 350.526, 52831.907 23/11/15,13:09:17,05,10,1, 11.9,1,1, -1.298, 10513.485, 350.510, 52831.902 23/11/15,13:09:17,06,10,1, 11.9,1,1, -1.298, 10513.514, 350.518, 52831.903 23/11/15,13:09:17,07,10,1, 11.9,1,1, -1.298, 10513.491, 350.528, 52831.923 23/11/15,13:09:17,08,10,1, 11.9,1,1, -1.298, 10513.515, 350.559, 52831.875 23/11/15,13:09:17,09,10,1, 11.9,1,1, -1.298, 10513.514, 350.527, 52831.915 23/11/15,13:09:17,10,10,1, 11.9,1,1, -1.298, 10513.503, 350.534, 52831.909 23/11/15,13:09:17,11,10,1, 11.9,1,1, -1.298, 10513.524, 350.534, 52831.892 23/11/15,13:09:17,12,10,1, 11.9,1,1, -1.298, 10513.510, 350.546, 52832.061 23/11/15,13:09:17,13,10,1, 11.9,1,1, -1.298, 10513.494, 350.543, 52831.905 23/11/15,13:09:17,14,10,1, 11.9,1,1, -1.298, 10513.520, 350.543, 52831.925 23/11/15,13:09:17,15,10,1, 11.9,1,1, -1.298, 10513.516, 350.548, 52831.922 23/11/15,13:09:17,16,10,1, 11.9,1,1, -1.298, 10513.521, 350.555, 52831.929 23/11/15,13:09:17,17,10,1, 11.9,1,1, -1.298, 10513.545, 350.531, 52831.939 23/11/15,13:09:17,18,10,1, 11.9,1,1, -1.298, 10513.550, 350.562, 52831.926 23/11/15,13:09:17,19,10,1, 11.9,1,1, -1.298, 10513.531, 350.549, 52831.958 23/11/15,13:09:18,00,10,1, 11.9,1,1, -1.301, 10513.525, 350.549, 52831.958 23/11/15,13:09:18,01,10,1, 11.9,1,1, -1.301, 10513.544, 350.567, 52831.930 23/11/15,13:09:18,02,10,1, 11.9,1,1, -1.301, 10513.544, 350.568, 52831.952 23/11/15,13:09:18,03,10,1, 11.9,1,1, -1.301, 10513.547, 350.579, 52831.947 23/11/15,13:09:18,04,10,1, 11.9,1,1, -1.301, 10513.561, 350.561, 52831.947 23/11/15,13:09:18,05,10,1, 11.9,1,1, -1.301, 10513.554, 350.564, 52831.956 23/11/15,13:09:18,06,10,1, 11.9,1,1, -1.301, 10513.557, 350.569, 52831.972 23/11/15,13:09:18,07,10,1, 11.9,1,1, -1.301, 10513.560, 350.557, 52831.985 23/11/15,13:09:18,08,10,1, 11.9,1,1, -1.301, 10513.576, 350.551, 52832.009 23/11/15,13:09:18,09,10,1, 11.9,1,1, -1.301, 10513.572, 350.568, 52832.001 23/11/15,13:09:18,10,10,1, 11.9,1,1, -1.301, 10513.576, 350.572, 52831.975 23/11/15,13:09:18,11,10,1, 11.9,1,1, -1.301, 10513.584, 350.550, 52831.984 23/11/15,13:09:18,12,10,1, 11.9,1,1, -1.301, 10513.588, 350.573, 52831.996 23/11/15,13:09:18,13,10,1, 11.9,1,1, -1.301, 10513.594, 350.563, 52831.976 23/11/15,13:09:18,14,10,1, 11.9,1,1, -1.301, 10513.590, 350.551, 52831.985 23/11/15,13:09:18,15,10,1, 11.9,1,1, -1.301, 10513.566, 350.574, 52832.024 23/11/15,13:09:18,16,10,1, 11.9,1,1, -1.301, 10513.615, 350.566, 52832.015 23/11/15,13:09:18,17,10,1, 11.9,1,1, -1.301, 10513.591, 350.559, 52831.989 23/11/15,13:09:18,18,10,1, 11.9,1,1, -1.301, 10513.588, 350.576, 52831.988 23/11/15,13:09:18,19,10,1, 11.9,1,1, -1.301, 10513.629, 350.567, 52832.038 23/11/15,13:09:19,00,10,1, 11.8,1,1, -1.303, 10513.625, 350.567, 52832.038 23/11/15,13:09:19,01,10,1, 11.8,1,1, -1.303, 10513.598, 350.570, 52832.007 23/11/15,13:09:19,02,10,1, 11.8,1,1, -1.303, 10513.622, 350.579, 52832.030 23/11/15,13:09:19,03,10,1, 11.8,1,1, -1.303, 10513.648, 350.584, 52832.243 23/11/15,13:09:19,04,10,1, 11.8,1,1, -1.303, 10513.641, 350.567, 52831.915 23/11/15,13:09:19,05,10,1, 11.8,1,1, -1.303, 10513.618, 350.594, 52831.976 23/11/15,13:09:19,06,10,1, 11.8,1,1, -1.303, 10513.619, 350.586, 52832.008 23/11/15,13:09:19,07,10,1, 11.8,1,1, -1.303, 10513.618, 350.579, 52832.001 23/11/15,13:09:19,08,10,1, 11.8,1,1, -1.303, 10513.638, 350.606, 52831.998 23/11/15,13:09:19,09,10,1, 11.8,1,1, -1.303, 10513.610, 350.604, 52832.005 23/11/15,13:09:19,10,10,1, 11.8,1,1, -1.303, 10513.627, 350.607, 52832.022 23/11/15,13:09:19,11,10,1, 11.8,1,1, -1.303, 10513.662, 350.623, 52832.056 23/11/15,13:09:19,12,10,1, 11.8,1,1, -1.303, 10513.652, 350.610, 52832.074 23/11/15,13:09:19,13,10,1, 11.8,1,1, -1.303, 10513.652, 350.621, 52832.039 23/11/15,13:09:19,14,10,1, 11.8,1,1, -1.303, 10513.651, 350.617, 52832.056 23/11/15,13:09:19,15,10,1, 11.8,1,1, -1.303, 10513.640, 350.608, 52832.059 23/11/15,13:09:19,16,10,1, 11.8,1,1, -1.303, 10513.672, 350.626, 52832.063 23/11/15,13:09:19,17,10,1, 11.8,1,1, -1.303, 10513.646, 350.633, 52832.063 23/11/15,13:09:19,18,10,1, 11.8,1,1, -1.303, 10513.679, 350.626, 52832.063 23/11/15,13:09:19,19,10,1, 11.8,1,1, -1.303, 10513.656, 350.617, 52832.082 23/11/15,13:09:20,00,10,1, 11.9,1,1, -1.305, 10513.650, 350.617, 52832.082 23/11/15,13:09:20,01,10,1, 11.9,1,1, -1.305, 10513.680, 350.646, 52831.995 23/11/15,13:09:20,02,10,1, 11.9,1,1, -1.305, 10513.649, 350.650, 52832.135 23/11/15,13:09:20,03,10,1, 11.9,1,1, -1.305, 10513.656, 350.641, 52832.121 23/11/15,13:09:20,04,10,1, 11.9,1,1, -1.305, 10513.672, 350.646, 52832.098 23/11/15,13:09:20,05,10,1, 11.9,1,1, -1.305, 10513.687, 350.660, 52832.126 23/11/15,13:09:20,06,10,1, 11.9,1,1, -1.305, 10513.698, 350.638, 52832.107 23/11/15,13:09:20,07,10,1, 11.9,1,1, -1.305, 10513.686, 350.632, 52832.081 23/11/15,13:09:20,08,10,1, 11.9,1,1, -1.305, 10513.679, 350.631, 52832.092 23/11/15,13:09:20,09,10,1, 11.9,1,1, -1.305, 10513.682, 350.641, 52832.100 23/11/15,13:09:20,10,10,1, 11.9,1,1, -1.305, 10513.692, 350.650, 52832.129 23/11/15,13:09:20,11,10,1, 11.9,1,1, -1.305, 10513.729, 350.660, 52832.108 23/11/15,13:09:20,12,10,1, 11.9,1,1, -1.305, 10513.712, 350.636, 52832.137 23/11/15,13:09:20,13,10,1, 11.9,1,1, -1.305, 10513.706, 350.639, 52832.098 23/11/15,13:09:20,14,10,1, 11.9,1,1, -1.305, 10513.722, 350.664, 52832.114 23/11/15,13:09:20,15,10,1, 11.9,1,1, -1.305, 10513.698, 350.626, 52832.120 23/11/15,13:09:20,16,10,1, 11.9,1,1, -1.305, 10513.723, 350.636, 52832.130 23/11/15,13:09:20,17,10,1, 11.9,1,1, -1.305, 10513.707, 350.656, 52832.148 23/11/15,13:09:20,18,10,1, 11.9,1,1, -1.305, 10513.730, 350.659, 52832.096 23/11/15,13:09:20,19,10,1, 11.9,1,1, -1.305, 10513.726, 350.655, 52832.117 23/11/15,13:09:21,00,10,1, 11.9,1,1, -1.307, 10513.725, 350.655, 52832.117 23/11/15,13:09:21,01,10,1, 11.9,1,1, -1.307, 10513.721, 350.669, 52832.150 23/11/15,13:09:21,02,10,1, 11.9,1,1, -1.307, 10513.725, 350.688, 52832.117 23/11/15,13:09:21,03,10,1, 11.9,1,1, -1.307, 10513.739, 350.692, 52832.125 23/11/15,13:09:21,04,10,1, 11.9,1,1, -1.307, 10513.719, 350.675, 52832.145 23/11/15,13:09:21,05,10,1, 11.9,1,1, -1.307, 10513.754, 350.674, 52832.142 23/11/15,13:09:21,06,10,1, 11.9,1,1, -1.307, 10513.730, 350.661, 52832.108 23/11/15,13:09:21,07,10,1, 11.9,1,1, -1.307, 10513.740, 350.676, 52832.163 23/11/15,13:09:21,08,10,1, 11.9,1,1, -1.307, 10513.767, 350.693, 52832.204 23/11/15,13:09:21,09,10,1, 11.9,1,1, -1.307, 10513.740, 350.671, 52832.161 23/11/15,13:09:21,10,10,1, 11.9,1,1, -1.307, 10513.743, 350.693, 52832.150 23/11/15,13:09:21,11,10,1, 11.9,1,1, -1.307, 10513.765, 350.665, 52832.155 23/11/15,13:09:21,12,10,1, 11.9,1,1, -1.307, 10513.769, 350.701, 52832.211 23/11/15,13:09:21,13,10,1, 11.9,1,1, -1.307, 10513.755, 350.690, 52832.164 23/11/15,13:09:21,14,10,1, 11.9,1,1, -1.307, 10513.791, 350.684, 52832.259 23/11/15,13:09:21,15,10,1, 11.9,1,1, -1.307, 10513.734, 350.714, 52832.212 23/11/15,13:09:21,16,10,1, 11.9,1,1, -1.307, 10513.774, 350.716, 52832.199 23/11/15,13:09:21,17,10,1, 11.9,1,1, -1.307, 10513.790, 350.716, 52832.222 23/11/15,13:09:21,18,10,1, 11.9,1,1, -1.307, 10513.777, 350.707, 52832.192 23/11/15,13:09:21,19,10,1, 11.9,1,1, -1.307, 10513.777, 350.727, 52832.176 23/11/15,13:09:22,00,10,1, 11.9,1,1, -1.305, 10513.775, 350.727, 52832.176 23/11/15,13:09:22,01,10,1, 11.9,1,1, -1.305, 10513.780, 350.747, 52832.174 23/11/15,13:09:22,02,10,1, 11.9,1,1, -1.305, 10513.782, 350.749, 52832.204 23/11/15,13:09:22,03,10,1, 11.9,1,1, -1.305, 10513.777, 350.726, 52832.297 23/11/15,13:09:22,04,10,1, 11.9,1,1, -1.305, 10513.790, 350.721, 52832.168 23/11/15,13:09:22,05,10,1, 11.9,1,1, -1.305, 10513.769, 350.728, 52832.200 23/11/15,13:09:22,06,10,1, 11.9,1,1, -1.305, 10513.791, 350.730, 52832.251 23/11/15,13:09:22,07,10,1, 11.9,1,1, -1.305, 10513.808, 350.725, 52832.204 23/11/15,13:09:22,08,10,1, 11.9,1,1, -1.305, 10513.809, 350.724, 52832.209 23/11/15,13:09:22,09,10,1, 11.9,1,1, -1.305, 10513.799, 350.731, 52832.189 23/11/15,13:09:22,10,10,1, 11.9,1,1, -1.305, 10513.805, 350.736, 52832.243 23/11/15,13:09:22,11,10,1, 11.9,1,1, -1.305, 10513.811, 350.730, 52832.220 23/11/15,13:09:22,12,10,1, 11.9,1,1, -1.305, 10513.811, 350.739, 52832.232 23/11/15,13:09:22,13,10,1, 11.9,1,1, -1.305, 10513.810, 350.731, 52832.241 23/11/15,13:09:22,14,10,1, 11.9,1,1, -1.305, 10513.804, 350.743, 52832.228 23/11/15,13:09:22,15,10,1, 11.9,1,1, -1.305, 10513.798, 350.742, 52832.245 23/11/15,13:09:22,16,10,1, 11.9,1,1, -1.305, 10513.805, 350.729, 52832.225 23/11/15,13:09:22,17,10,1, 11.9,1,1, -1.305, 10513.818, 350.755, 52832.232 23/11/15,13:09:22,18,10,1, 11.9,1,1, -1.305, 10513.816, 350.755, 52832.266 23/11/15,13:09:22,19,10,1, 11.9,1,1, -1.305, 10513.819, 350.746, 52832.237 23/11/15,13:09:23,00,11,1, 11.9,1,1, -1.305, 10513.817, 350.746, 52832.237 23/11/15,13:09:23,01,11,1, 11.9,1,1, -1.305, 10513.820, 350.764, 52832.250 23/11/15,13:09:23,02,11,1, 11.9,1,1, -1.305, 10513.835, 350.742, 52832.278 23/11/15,13:09:23,03,11,1, 11.9,1,1, -1.305, 10513.845, 350.770, 52832.267 23/11/15,13:09:23,04,11,1, 11.9,1,1, -1.305, 10513.837, 350.781, 52832.263 23/11/15,13:09:23,05,11,1, 11.9,1,1, -1.305, 10513.827, 350.765, 52832.273 23/11/15,13:09:23,06,11,1, 11.9,1,1, -1.305, 10513.845, 350.780, 52832.290 23/11/15,13:09:23,07,11,1, 11.9,1,1, -1.305, 10513.839, 350.762, 52832.255 23/11/15,13:09:23,08,11,1, 11.9,1,1, -1.305, 10513.830, 350.785, 52832.305 23/11/15,13:09:23,09,11,1, 11.9,1,1, -1.305, 10513.839, 350.776, 52832.314 23/11/15,13:09:23,10,11,1, 11.9,1,1, -1.305, 10513.839, 350.781, 52832.267 23/11/15,13:09:23,11,11,1, 11.9,1,1, -1.305, 10513.856, 350.780, 52832.291 23/11/15,13:09:23,12,11,1, 11.9,1,1, -1.305, 10513.820, 350.781, 52832.284 23/11/15,13:09:23,13,11,1, 11.9,1,1, -1.305, 10513.848, 350.767, 52832.306 23/11/15,13:09:23,14,11,1, 11.9,1,1, -1.305, 10513.859, 350.785, 52832.311 23/11/15,13:09:23,15,11,1, 11.9,1,1, -1.305, 10513.868, 350.785, 52832.301 23/11/15,13:09:23,16,11,1, 11.9,1,1, -1.305, 10513.856, 350.783, 52832.292 23/11/15,13:09:23,17,11,1, 11.9,1,1, -1.305, 10513.853, 350.772, 52832.323 23/11/15,13:09:23,18,11,1, 11.9,1,1, -1.305, 10513.870, 350.772, 52832.321 23/11/15,13:09:23,19,11,1, 11.9,1,1, -1.305, 10513.876, 350.775, 52832.306 23/11/15,13:09:24,00,10,1, 11.9,1,1, -1.303, 10513.875, 350.775, 52832.306 23/11/15,13:09:24,01,10,1, 11.9,1,1, -1.303, 10513.885, 350.779, 52832.310 23/11/15,13:09:24,02,10,1, 11.9,1,1, -1.303, 10513.857, 350.798, 52832.349 23/11/15,13:09:24,03,10,1, 11.9,1,1, -1.303, 10513.846, 350.818, 52832.340 23/11/15,13:09:24,04,10,1, 11.9,1,1, -1.303, 10513.876, 350.795, 52832.352 23/11/15,13:09:24,05,10,1, 11.9,1,1, -1.303, 10513.876, 350.800, 52832.310 23/11/15,13:09:24,06,10,1, 11.9,1,1, -1.303, 10513.851, 350.809, 52832.368 23/11/15,13:09:24,07,10,1, 11.9,1,1, -1.303, 10513.870, 350.794, 52832.335 23/11/15,13:09:24,08,10,1, 11.9,1,1, -1.303, 10513.882, 350.801, 52832.329 23/11/15,13:09:24,09,10,1, 11.9,1,1, -1.303, 10513.878, 350.817, 52832.349 23/11/15,13:09:24,10,10,1, 11.9,1,1, -1.303, 10513.914, 350.829, 52832.350 23/11/15,13:09:24,11,10,1, 11.9,1,1, -1.303, 10513.910, 350.808, 52832.356 23/11/15,13:09:24,12,10,1, 11.9,1,1, -1.303, 10513.871, 350.843, 52832.282 23/11/15,13:09:24,13,10,1, 11.9,1,1, -1.303, 10513.905, 350.854, 52832.330 23/11/15,13:09:24,14,10,1, 11.9,1,1, -1.303, 10513.907, 350.845, 52832.363 23/11/15,13:09:24,15,10,1, 11.9,1,1, -1.303, 10513.892, 350.825, 52832.360 23/11/15,13:09:24,16,10,1, 11.9,1,1, -1.303, 10513.915, 350.834, 52832.388 23/11/15,13:09:24,17,10,1, 11.9,1,1, -1.303, 10513.926, 350.849, 52832.363 23/11/15,13:09:24,18,10,1, 11.9,1,1, -1.303, 10513.903, 350.841, 52832.395 23/11/15,13:09:24,19,10,1, 11.9,1,1, -1.303, 10513.915, 350.848, 52832.390 23/11/15,13:09:25,00,11,1, 11.9,1,1, -1.304, 10513.909, 350.848, 52832.390 23/11/15,13:09:25,01,11,1, 11.9,1,1, -1.304, 10513.941, 350.840, 52832.393 23/11/15,13:09:25,02,11,1, 11.9,1,1, -1.304, 10513.930, 350.871, 52832.426 23/11/15,13:09:25,03,11,1, 11.9,1,1, -1.304, 10513.921, 350.850, 52832.411 23/11/15,13:09:25,04,11,1, 11.9,1,1, -1.304, 10513.924, 350.868, 52832.372 23/11/15,13:09:25,05,11,1, 11.9,1,1, -1.304, 10513.916, 350.875, 52832.436 23/11/15,13:09:25,06,11,1, 11.9,1,1, -1.304, 10513.941, 350.879, 52832.405 23/11/15,13:09:25,07,11,1, 11.9,1,1, -1.304, 10513.940, 350.878, 52832.408 23/11/15,13:09:25,08,11,1, 11.9,1,1, -1.304, 10513.938, 350.860, 52832.401 23/11/15,13:09:25,09,11,1, 11.9,1,1, -1.304, 10513.917, 350.863, 52832.438 23/11/15,13:09:25,10,11,1, 11.9,1,1, -1.304, 10513.920, 350.867, 52832.437 23/11/15,13:09:25,11,11,1, 11.9,1,1, -1.304, 10513.922, 350.883, 52832.418 23/11/15,13:09:25,12,11,1, 11.9,1,1, -1.304, 10513.929, 350.876, 52832.409 23/11/15,13:09:25,13,11,1, 11.9,1,1, -1.304, 10513.927, 350.878, 52832.431 23/11/15,13:09:25,14,11,1, 11.9,1,1, -1.304, 10513.931, 350.863, 52832.406 23/11/15,13:09:25,15,11,1, 11.9,1,1, -1.304, 10513.937, 350.888, 52832.480 23/11/15,13:09:25,16,11,1, 11.9,1,1, -1.304, 10513.924, 350.907, 52832.461 23/11/15,13:09:25,17,11,1, 11.9,1,1, -1.304, 10513.949, 350.902, 52832.447 23/11/15,13:09:25,18,11,1, 11.9,1,1, -1.304, 10513.956, 350.893, 52832.458 23/11/15,13:09:25,19,11,1, 11.9,1,1, -1.304, 10513.924, 350.916, 52832.473 23/11/15,13:09:26,00,11,1, 11.9,1,1, -1.305, 10513.917, 350.916, 52832.473 23/11/15,13:09:26,01,11,1, 11.9,1,1, -1.305, 10513.916, 350.908, 52832.480 23/11/15,13:09:26,02,11,1, 11.9,1,1, -1.305, 10513.934, 350.906, 52832.474 23/11/15,13:09:26,03,11,1, 11.9,1,1, -1.305, 10513.938, 350.915, 52832.458 23/11/15,13:09:26,04,11,1, 11.9,1,1, -1.305, 10513.952, 350.928, 52832.476 23/11/15,13:09:26,05,11,1, 11.9,1,1, -1.305, 10513.952, 350.904, 52832.484 23/11/15,13:09:26,06,11,1, 11.9,1,1, -1.305, 10513.945, 350.912, 52832.426 23/11/15,13:09:26,07,11,1, 11.9,1,1, -1.305, 10513.967, 350.897, 52832.480 23/11/15,13:09:26,08,11,1, 11.9,1,1, -1.305, 10513.952, 350.915, 52832.465 23/11/15,13:09:26,09,11,1, 11.9,1,1, -1.305, 10513.983, 350.925, 52832.508 23/11/15,13:09:26,10,11,1, 11.9,1,1, -1.305, 10513.980, 350.929, 52832.507 23/11/15,13:09:26,11,11,1, 11.9,1,1, -1.305, 10513.960, 350.915, 52832.498 23/11/15,13:09:26,12,11,1, 11.9,1,1, -1.305, 10513.983, 350.951, 52832.487 23/11/15,13:09:26,13,11,1, 11.9,1,1, -1.305, 10513.974, 350.968, 52832.483 23/11/15,13:09:26,14,11,1, 11.9,1,1, -1.305, 10513.987, 350.935, 52832.499 23/11/15,13:09:26,15,11,1, 11.9,1,1, -1.305, 10513.973, 350.946, 52832.500 23/11/15,13:09:26,16,11,1, 11.9,1,1, -1.305, 10513.974, 350.938, 52832.516 23/11/15,13:09:26,17,11,1, 11.9,1,1, -1.305, 10513.964, 350.950, 52832.475 23/11/15,13:09:26,18,11,1, 11.9,1,1, -1.305, 10513.974, 350.942, 52832.497 23/11/15,13:09:26,19,11,1, 11.9,1,1, -1.305, 10513.960, 350.955, 52832.530 23/11/15,13:09:27,00,11,1, 11.9,1,1, -1.302, 10513.959, 350.955, 52832.530 23/11/15,13:09:27,01,11,1, 11.9,1,1, -1.302, 10513.953, 350.938, 52832.508 23/11/15,13:09:27,02,11,1, 11.9,1,1, -1.302, 10513.988, 350.955, 52832.537 23/11/15,13:09:27,03,11,1, 11.9,1,1, -1.302, 10513.976, 350.949, 52832.521 23/11/15,13:09:27,04,11,1, 11.9,1,1, -1.302, 10513.971, 350.968, 52832.503 23/11/15,13:09:27,05,11,1, 11.9,1,1, -1.302, 10513.991, 350.945, 52832.558 23/11/15,13:09:27,06,11,1, 11.9,1,1, -1.302, 10513.991, 350.951, 52832.557 23/11/15,13:09:27,07,11,1, 11.9,1,1, -1.302, 10514.002, 350.968, 52832.583 23/11/15,13:09:27,08,11,1, 11.9,1,1, -1.302, 10513.983, 350.985, 52832.532 23/11/15,13:09:27,09,11,1, 11.9,1,1, -1.302, 10513.999, 350.975, 52832.558 23/11/15,13:09:27,10,11,1, 11.9,1,1, -1.302, 10513.992, 350.970, 52832.533 23/11/15,13:09:27,11,11,1, 11.9,1,1, -1.302, 10513.990, 350.994, 52832.575 23/11/15,13:09:27,12,11,1, 11.9,1,1, -1.302, 10514.006, 350.975, 52832.562 23/11/15,13:09:27,13,11,1, 11.9,1,1, -1.302, 10514.007, 350.983, 52832.579 23/11/15,13:09:27,14,11,1, 11.9,1,1, -1.302, 10514.000, 350.986, 52832.588 23/11/15,13:09:27,15,11,1, 11.9,1,1, -1.302, 10514.009, 351.005, 52832.600 23/11/15,13:09:27,16,11,1, 11.9,1,1, -1.302, 10513.999, 350.974, 52832.590 23/11/15,13:09:27,17,11,1, 11.9,1,1, -1.302, 10514.014, 350.983, 52832.578 23/11/15,13:09:27,18,11,1, 11.9,1,1, -1.302, 10514.002, 350.983, 52832.399 23/11/15,13:09:27,19,11,1, 11.9,1,1, -1.302, 10513.977, 350.997, 52832.614 23/11/15,13:09:28,00,11,1, 11.8,1,1, -1.305, 10513.976, 350.997, 52832.614 23/11/15,13:09:28,01,11,1, 11.8,1,1, -1.305, 10513.992, 350.991, 52832.577 23/11/15,13:09:28,02,11,1, 11.8,1,1, -1.305, 10514.013, 350.990, 52832.615 23/11/15,13:09:28,03,11,1, 11.8,1,1, -1.305, 10514.033, 351.001, 52832.600 23/11/15,13:09:28,04,11,1, 11.8,1,1, -1.305, 10514.016, 351.002, 52832.583 23/11/15,13:09:28,05,11,1, 11.8,1,1, -1.305, 10514.019, 351.011, 52832.590 23/11/15,13:09:28,06,11,1, 11.8,1,1, -1.305, 10514.040, 351.009, 52832.599 23/11/15,13:09:28,07,11,1, 11.8,1,1, -1.305, 10514.027, 351.002, 52832.615 23/11/15,13:09:28,08,11,1, 11.8,1,1, -1.305, 10514.008, 351.028, 52832.627 23/11/15,13:09:28,09,11,1, 11.8,1,1, -1.305, 10514.022, 351.037, 52832.645 23/11/15,13:09:28,10,11,1, 11.8,1,1, -1.305, 10514.039, 351.009, 52832.643 23/11/15,13:09:28,11,11,1, 11.8,1,1, -1.305, 10514.028, 351.006, 52832.610 23/11/15,13:09:28,12,11,1, 11.8,1,1, -1.305, 10514.007, 351.001, 52832.609 23/11/15,13:09:28,13,11,1, 11.8,1,1, -1.305, 10514.018, 351.051, 52832.609 23/11/15,13:09:28,14,11,1, 11.8,1,1, -1.305, 10514.044, 351.040, 52832.621 23/11/15,13:09:28,15,11,1, 11.8,1,1, -1.305, 10514.031, 351.020, 52832.628 23/11/15,13:09:28,16,11,1, 11.8,1,1, -1.305, 10514.027, 351.050, 52832.732 23/11/15,13:09:28,17,11,1, 11.8,1,1, -1.305, 10514.014, 351.052, 52832.649 23/11/15,13:09:28,18,11,1, 11.8,1,1, -1.305, 10514.038, 351.054, 52832.642 23/11/15,13:09:28,19,11,1, 11.8,1,1, -1.305, 10514.040, 351.034, 52832.645 23/11/15,13:09:29,00,11,1, 11.9,1,1, -1.303, 10514.034, 351.034, 52832.645 23/11/15,13:09:29,01,11,1, 11.9,1,1, -1.303, 10514.067, 351.059, 52832.674 23/11/15,13:09:29,02,11,1, 11.9,1,1, -1.303, 10514.042, 351.039, 52832.693 23/11/15,13:09:29,03,11,1, 11.9,1,1, -1.303, 10514.051, 351.077, 52832.693 23/11/15,13:09:29,04,11,1, 11.9,1,1, -1.303, 10514.013, 351.066, 52832.718 23/11/15,13:09:29,05,11,1, 11.9,1,1, -1.303, 10514.024, 351.089, 52832.704 23/11/15,13:09:29,06,11,1, 11.9,1,1, -1.303, 10514.054, 351.067, 52832.692 23/11/15,13:09:29,07,11,1, 11.9,1,1, -1.303, 10514.036, 351.088, 52832.684 23/11/15,13:09:29,08,11,1, 11.9,1,1, -1.303, 10514.012, 351.108, 52832.701 23/11/15,13:09:29,09,11,1, 11.9,1,1, -1.303, 10514.041, 351.082, 52832.718 23/11/15,13:09:29,10,11,1, 11.9,1,1, -1.303, 10514.030, 351.069, 52832.704 23/11/15,13:09:29,11,11,1, 11.9,1,1, -1.303, 10514.059, 351.070, 52832.733 23/11/15,13:09:29,12,11,1, 11.9,1,1, -1.303, 10514.065, 351.103, 52832.734 23/11/15,13:09:29,13,11,1, 11.9,1,1, -1.303, 10514.033, 351.081, 52832.740 23/11/15,13:09:29,14,11,1, 11.9,1,1, -1.303, 10514.051, 351.104, 52832.730 23/11/15,13:09:29,15,11,1, 11.9,1,1, -1.303, 10514.057, 351.099, 52832.764 23/11/15,13:09:29,16,11,1, 11.9,1,1, -1.303, 10514.048, 351.100, 52832.723 23/11/15,13:09:29,17,11,1, 11.9,1,1, -1.303, 10514.060, 351.102, 52832.727 23/11/15,13:09:29,18,11,1, 11.9,1,1, -1.303, 10514.074, 351.095, 52832.746 23/11/15,13:09:29,19,11,1, 11.9,1,1, -1.303, 10514.051, 351.115, 52832.743 23/11/15,13:09:30,00,11,1, 11.9,1,1, -1.304, 10514.051, 351.115, 52832.743 23/11/15,13:09:30,01,11,1, 11.9,1,1, -1.304, 10514.066, 351.113, 52832.757 23/11/15,13:09:30,02,11,1, 11.9,1,1, -1.304, 10514.055, 351.091, 52832.721 23/11/15,13:09:30,03,11,1, 11.9,1,1, -1.304, 10514.061, 351.112, 52832.789 23/11/15,13:09:30,04,11,1, 11.9,1,1, -1.304, 10514.072, 351.122, 52832.732 23/11/15,13:09:30,05,11,1, 11.9,1,1, -1.304, 10514.089, 351.124, 52832.746 23/11/15,13:09:30,06,11,1, 11.9,1,1, -1.304, 10514.082, 351.106, 52832.762 23/11/15,13:09:30,07,11,1, 11.9,1,1, -1.304, 10514.066, 351.121, 52832.758 23/11/15,13:09:30,08,11,1, 11.9,1,1, -1.304, 10514.070, 351.139, 52832.821 23/11/15,13:09:30,09,11,1, 11.9,1,1, -1.304, 10514.066, 351.141, 52832.736 23/11/15,13:09:30,10,11,1, 11.9,1,1, -1.304, 10514.072, 351.130, 52832.762 23/11/15,13:09:30,11,11,1, 11.9,1,1, -1.304, 10514.055, 351.140, 52832.755 23/11/15,13:09:30,12,11,1, 11.9,1,1, -1.304, 10514.061, 351.123, 52832.800 23/11/15,13:09:30,13,11,1, 11.9,1,1, -1.304, 10514.078, 351.135, 52832.820 23/11/15,13:09:30,14,11,1, 11.9,1,1, -1.304, 10514.089, 351.124, 52832.782 23/11/15,13:09:30,15,11,1, 11.9,1,1, -1.304, 10514.084, 351.142, 52832.791 23/11/15,13:09:30,16,11,1, 11.9,1,1, -1.304, 10514.095, 351.119, 52832.795 23/11/15,13:09:30,17,11,1, 11.9,1,1, -1.304, 10514.085, 351.121, 52832.806 23/11/15,13:09:30,18,11,1, 11.9,1,1, -1.304, 10514.087, 351.144, 52832.810 23/11/15,13:09:30,19,11,1, 11.9,1,1, -1.304, 10514.080, 351.143, 52832.796 23/11/15,13:09:31,00,11,1, 11.9,1,1, -1.302, 10514.076, 351.143, 52832.796 23/11/15,13:09:31,01,11,1, 11.9,1,1, -1.302, 10514.078, 351.159, 52832.807 23/11/15,13:09:31,02,11,1, 11.9,1,1, -1.302, 10514.085, 351.150, 52832.812 23/11/15,13:09:31,03,11,1, 11.9,1,1, -1.302, 10514.093, 351.164, 52832.829 23/11/15,13:09:31,04,11,1, 11.9,1,1, -1.302, 10514.071, 351.153, 52832.841 23/11/15,13:09:31,05,11,1, 11.9,1,1, -1.302, 10514.091, 351.182, 52832.834 23/11/15,13:09:31,06,11,1, 11.9,1,1, -1.302, 10514.080, 351.172, 52832.804 23/11/15,13:09:31,07,11,1, 11.9,1,1, -1.302, 10514.078, 351.159, 52832.815 23/11/15,13:09:31,08,11,1, 11.9,1,1, -1.302, 10514.097, 351.173, 52832.855 23/11/15,13:09:31,09,11,1, 11.9,1,1, -1.302, 10514.105, 351.152, 52832.824 23/11/15,13:09:31,10,11,1, 11.9,1,1, -1.302, 10514.079, 351.180, 52832.852 23/11/15,13:09:31,11,11,1, 11.9,1,1, -1.302, 10514.087, 351.177, 52832.852 23/11/15,13:09:31,12,11,1, 11.9,1,1, -1.302, 10514.089, 351.173, 52832.848 23/11/15,13:09:31,13,11,1, 11.9,1,1, -1.302, 10514.086, 351.189, 52832.837 23/11/15,13:09:31,14,11,1, 11.9,1,1, -1.302, 10514.092, 351.182, 52832.863 23/11/15,13:09:31,15,11,1, 11.9,1,1, -1.302, 10514.116, 351.198, 52832.841 23/11/15,13:09:31,16,11,1, 11.9,1,1, -1.302, 10514.091, 351.160, 52832.865 23/11/15,13:09:31,17,11,1, 11.9,1,1, -1.302, 10514.101, 351.184, 52832.858 23/11/15,13:09:31,18,11,1, 11.9,1,1, -1.302, 10514.124, 351.185, 52832.896 23/11/15,13:09:31,19,11,1, 11.9,1,1, -1.302, 10514.104, 351.186, 52832.912 23/11/15,13:09:32,00,11,1, 11.9,1,1, -1.306, 10514.101, 351.186, 52832.912 23/11/15,13:09:32,01,11,1, 11.9,1,1, -1.306, 10514.098, 351.192, 52832.878 23/11/15,13:09:32,02,11,1, 11.9,1,1, -1.306, 10514.095, 351.203, 52832.882 23/11/15,13:09:32,03,11,1, 11.9,1,1, -1.306, 10514.105, 351.210, 52832.888 23/11/15,13:09:32,04,11,1, 11.9,1,1, -1.306, 10514.129, 351.217, 52832.881 23/11/15,13:09:32,05,11,1, 11.9,1,1, -1.306, 10514.100, 351.210, 52832.881 23/11/15,13:09:32,06,11,1, 11.9,1,1, -1.306, 10514.118, 351.212, 52832.893 23/11/15,13:09:32,07,11,1, 11.9,1,1, -1.306, 10514.149, 351.214, 52833.057 23/11/15,13:09:32,08,11,1, 11.9,1,1, -1.306, 10514.129, 351.193, 52832.845 23/11/15,13:09:32,09,11,1, 11.9,1,1, -1.306, 10514.076, 351.199, 52832.840 23/11/15,13:09:32,10,11,1, 11.9,1,1, -1.306, 10514.124, 351.218, 52832.904 23/11/15,13:09:32,11,11,1, 11.9,1,1, -1.306, 10514.129, 351.214, 52832.905 23/11/15,13:09:32,12,11,1, 11.9,1,1, -1.306, 10514.134, 351.200, 52832.929 23/11/15,13:09:32,13,11,1, 11.9,1,1, -1.306, 10514.147, 351.228, 52832.929 23/11/15,13:09:32,14,11,1, 11.9,1,1, -1.306, 10514.135, 351.202, 52832.875 23/11/15,13:09:32,15,11,1, 11.9,1,1, -1.306, 10514.127, 351.204, 52832.924 23/11/15,13:09:32,16,11,1, 11.9,1,1, -1.306, 10514.144, 351.223, 52832.957 23/11/15,13:09:32,17,11,1, 11.9,1,1, -1.306, 10514.144, 351.226, 52832.977 23/11/15,13:09:32,18,11,1, 11.9,1,1, -1.306, 10514.138, 351.204, 52832.852 23/11/15,13:09:32,19,11,1, 11.9,1,1, -1.306, 10514.132, 351.217, 52832.922 23/11/15,13:09:33,00,11,1, 11.9,1,1, -1.305, 10514.126, 351.217, 52832.922 23/11/15,13:09:33,01,11,1, 11.9,1,1, -1.305, 10514.117, 351.211, 52832.928 23/11/15,13:09:33,02,11,1, 11.9,1,1, -1.305, 10514.157, 351.197, 52832.946 23/11/15,13:09:33,03,11,1, 11.9,1,1, -1.305, 10514.141, 351.229, 52832.950 23/11/15,13:09:33,04,11,1, 11.9,1,1, -1.305, 10514.150, 351.226, 52832.986 23/11/15,13:09:33,05,11,1, 11.9,1,1, -1.305, 10514.122, 351.220, 52832.961 23/11/15,13:09:33,06,11,1, 11.9,1,1, -1.305, 10514.141, 351.234, 52832.942 23/11/15,13:09:33,07,11,1, 11.9,1,1, -1.305, 10514.129, 351.232, 52832.991 23/11/15,13:09:33,08,11,1, 11.9,1,1, -1.305, 10514.159, 351.226, 52832.959 23/11/15,13:09:33,09,11,1, 11.9,1,1, -1.305, 10514.144, 351.239, 52833.016 23/11/15,13:09:33,10,11,1, 11.9,1,1, -1.305, 10514.135, 351.238, 52832.978 23/11/15,13:09:33,11,11,1, 11.9,1,1, -1.305, 10514.141, 351.247, 52832.968 23/11/15,13:09:33,12,11,1, 11.9,1,1, -1.305, 10514.131, 351.225, 52832.942 23/11/15,13:09:33,13,11,1, 11.9,1,1, -1.305, 10514.131, 351.254, 52832.981 23/11/15,13:09:33,14,11,1, 11.9,1,1, -1.305, 10514.149, 351.249, 52832.968 23/11/15,13:09:33,15,11,1, 11.9,1,1, -1.305, 10514.161, 351.239, 52833.005 23/11/15,13:09:33,16,11,1, 11.9,1,1, -1.305, 10514.154, 351.271, 52832.979 23/11/15,13:09:33,17,11,1, 11.9,1,1, -1.305, 10514.155, 351.253, 52832.998 23/11/15,13:09:33,18,11,1, 11.9,1,1, -1.305, 10514.174, 351.252, 52833.007 23/11/15,13:09:33,19,11,1, 11.9,1,1, -1.305, 10514.173, 351.273, 52833.040 23/11/15,13:09:34,00,11,1, 11.9,1,1, -1.302, 10514.168, 351.273, 52833.040 23/11/15,13:09:34,01,11,1, 11.9,1,1, -1.302, 10514.171, 351.268, 52832.996 23/11/15,13:09:34,02,11,1, 11.9,1,1, -1.302, 10514.152, 351.258, 52833.054 23/11/15,13:09:34,03,11,1, 11.9,1,1, -1.302, 10514.173, 351.278, 52833.017 23/11/15,13:09:34,04,11,1, 11.9,1,1, -1.302, 10514.150, 351.266, 52832.995 23/11/15,13:09:34,05,11,1, 11.9,1,1, -1.302, 10514.157, 351.290, 52833.057 23/11/15,13:09:34,06,11,1, 11.9,1,1, -1.302, 10514.178, 351.260, 52833.018 23/11/15,13:09:34,07,11,1, 11.9,1,1, -1.302, 10514.179, 351.291, 52833.028 23/11/15,13:09:34,08,11,1, 11.9,1,1, -1.302, 10514.155, 351.314, 52833.008 23/11/15,13:09:34,09,11,1, 11.9,1,1, -1.302, 10514.171, 351.290, 52833.056 23/11/15,13:09:34,10,11,1, 11.9,1,1, -1.302, 10514.194, 351.303, 52833.036 23/11/15,13:09:34,11,11,1, 11.9,1,1, -1.302, 10514.186, 351.280, 52833.040 23/11/15,13:09:34,12,11,1, 11.9,1,1, -1.302, 10514.179, 351.299, 52833.037 23/11/15,13:09:34,13,11,1, 11.9,1,1, -1.302, 10514.175, 351.327, 52833.075 23/11/15,13:09:34,14,11,1, 11.9,1,1, -1.302, 10514.184, 351.315, 52833.061 23/11/15,13:09:34,15,11,1, 11.9,1,1, -1.302, 10514.150, 351.307, 52833.059 23/11/15,13:09:34,16,11,1, 11.9,1,1, -1.302, 10514.174, 351.330, 52833.053 23/11/15,13:09:34,17,11,1, 11.9,1,1, -1.302, 10514.179, 351.315, 52833.038 23/11/15,13:09:34,18,11,1, 11.9,1,1, -1.302, 10514.166, 351.310, 52833.051 23/11/15,13:09:34,19,11,1, 11.9,1,1, -1.302, 10514.184, 351.311, 52833.049 23/11/15,13:09:35,00,11,1, 11.9,1,1, -1.302, 10514.184, 351.311, 52833.049 23/11/15,13:09:35,01,11,1, 11.9,1,1, -1.302, 10514.175, 351.307, 52833.115 23/11/15,13:09:35,02,11,1, 11.9,1,1, -1.302, 10514.189, 351.333, 52833.096 23/11/15,13:09:35,03,11,1, 11.9,1,1, -1.302, 10514.180, 351.297, 52833.094 23/11/15,13:09:35,04,11,1, 11.9,1,1, -1.302, 10514.186, 351.292, 52833.108 23/11/15,13:09:35,05,11,1, 11.9,1,1, -1.302, 10514.193, 351.337, 52833.081 23/11/15,13:09:35,06,11,1, 11.9,1,1, -1.302, 10514.193, 351.310, 52833.098 23/11/15,13:09:35,07,11,1, 11.9,1,1, -1.302, 10514.174, 351.328, 52833.110 23/11/15,13:09:35,08,11,1, 11.9,1,1, -1.302, 10514.196, 351.304, 52833.091 23/11/15,13:09:35,09,11,1, 11.9,1,1, -1.302, 10514.175, 351.301, 52832.888 23/11/15,13:09:35,10,11,1, 11.9,1,1, -1.302, 10514.170, 351.350, 52833.242 23/11/15,13:09:35,11,11,1, 11.9,1,1, -1.302, 10514.180, 351.346, 52833.139 23/11/15,13:09:35,12,11,1, 11.9,1,1, -1.302, 10514.202, 351.363, 52833.155 23/11/15,13:09:35,13,11,1, 11.9,1,1, -1.302, 10514.192, 351.362, 52833.137 23/11/15,13:09:35,14,11,1, 11.9,1,1, -1.302, 10514.197, 351.351, 52833.142 23/11/15,13:09:35,15,11,1, 11.9,1,1, -1.302, 10514.207, 351.363, 52833.141 23/11/15,13:09:35,16,11,1, 11.9,1,1, -1.302, 10514.211, 351.359, 52833.191 23/11/15,13:09:35,17,11,1, 11.9,1,1, -1.302, 10514.196, 351.370, 52833.178 23/11/15,13:09:35,18,11,1, 11.9,1,1, -1.302, 10514.202, 351.362, 52833.162 23/11/15,13:09:35,19,11,1, 11.9,1,1, -1.302, 10514.217, 351.373, 52833.163 23/11/15,13:09:36,00,11,1, 12.0,1,1, -1.302, 10514.209, 351.373, 52833.163 23/11/15,13:09:36,01,11,1, 12.0,1,1, -1.302, 10514.213, 351.360, 52833.126 23/11/15,13:09:36,02,11,1, 12.0,1,1, -1.302, 10514.201, 351.379, 52833.152 23/11/15,13:09:36,03,11,1, 12.0,1,1, -1.302, 10514.221, 351.356, 52833.024 23/11/15,13:09:36,04,11,1, 12.0,1,1, -1.302, 10514.219, 351.381, 52833.155 23/11/15,13:09:36,05,11,1, 12.0,1,1, -1.302, 10514.204, 351.404, 52833.124 23/11/15,13:09:36,06,11,1, 12.0,1,1, -1.302, 10514.215, 351.422, 52833.165 23/11/15,13:09:36,07,11,1, 12.0,1,1, -1.302, 10514.220, 351.396, 52833.181 23/11/15,13:09:36,08,11,1, 12.0,1,1, -1.302, 10514.203, 351.419, 52833.192 23/11/15,13:09:36,09,11,1, 12.0,1,1, -1.302, 10514.224, 351.396, 52833.148 23/11/15,13:09:36,10,11,1, 12.0,1,1, -1.302, 10514.213, 351.399, 52833.197 23/11/15,13:09:36,11,11,1, 12.0,1,1, -1.302, 10514.197, 351.374, 52833.171 23/11/15,13:09:36,12,11,1, 12.0,1,1, -1.302, 10514.205, 351.407, 52833.182 23/11/15,13:09:36,13,11,1, 12.0,1,1, -1.302, 10514.211, 351.408, 52833.193 23/11/15,13:09:36,14,11,1, 12.0,1,1, -1.302, 10514.220, 351.422, 52833.184 23/11/15,13:09:36,15,11,1, 12.0,1,1, -1.302, 10514.210, 351.426, 52833.188 23/11/15,13:09:36,16,11,1, 12.0,1,1, -1.302, 10514.201, 351.415, 52833.177 23/11/15,13:09:36,17,11,1, 12.0,1,1, -1.302, 10514.203, 351.419, 52833.195 23/11/15,13:09:36,18,11,1, 12.0,1,1, -1.302, 10514.179, 351.430, 52833.175 23/11/15,13:09:36,19,11,1, 12.0,1,1, -1.302, 10514.229, 351.395, 52833.180 23/11/15,13:09:37,00,11,1, 11.9,1,1, -1.305, 10514.226, 351.395, 52833.180 23/11/15,13:09:37,01,11,1, 11.9,1,1, -1.305, 10514.225, 351.411, 52833.231 23/11/15,13:09:37,02,11,1, 11.9,1,1, -1.305, 10514.200, 351.426, 52833.223 23/11/15,13:09:37,03,11,1, 11.9,1,1, -1.305, 10514.230, 351.425, 52833.240 23/11/15,13:09:37,04,11,1, 11.9,1,1, -1.305, 10514.220, 351.428, 52833.228 23/11/15,13:09:37,05,11,1, 11.9,1,1, -1.305, 10514.215, 351.427, 52833.222 23/11/15,13:09:37,06,11,1, 11.9,1,1, -1.305, 10514.232, 351.446, 52833.207 23/11/15,13:09:37,07,11,1, 11.9,1,1, -1.305, 10514.229, 351.435, 52833.235 23/11/15,13:09:37,08,11,1, 11.9,1,1, -1.305, 10514.214, 351.452, 52833.201 23/11/15,13:09:37,09,11,1, 11.9,1,1, -1.305, 10514.213, 351.443, 52833.242 23/11/15,13:09:37,10,11,1, 11.9,1,1, -1.305, 10514.236, 351.446, 52833.249 23/11/15,13:09:37,11,11,1, 11.9,1,1, -1.305, 10514.233, 351.443, 52833.225 23/11/15,13:09:37,12,11,1, 11.9,1,1, -1.305, 10514.226, 351.406, 52833.208 23/11/15,13:09:37,13,11,1, 11.9,1,1, -1.305, 10514.221, 351.439, 52833.242 23/11/15,13:09:37,14,11,1, 11.9,1,1, -1.305, 10514.223, 351.453, 52833.231 23/11/15,13:09:37,15,11,1, 11.9,1,1, -1.305, 10514.219, 351.458, 52833.250 23/11/15,13:09:37,16,11,1, 11.9,1,1, -1.305, 10514.244, 351.467, 52833.278 23/11/15,13:09:37,17,11,1, 11.9,1,1, -1.305, 10514.228, 351.483, 52833.295 23/11/15,13:09:37,18,11,1, 11.9,1,1, -1.305, 10514.224, 351.473, 52833.254 23/11/15,13:09:37,19,11,1, 11.9,1,1, -1.305, 10514.237, 351.489, 52833.278 23/11/15,13:09:38,00,11,1, 11.8,1,1, -1.304, 10514.234, 351.489, 52833.278 23/11/15,13:09:38,01,11,1, 11.8,1,1, -1.304, 10514.244, 351.458, 52833.150 23/11/15,13:09:38,02,11,1, 11.8,1,1, -1.304, 10514.260, 351.493, 52833.361 23/11/15,13:09:38,03,11,1, 11.8,1,1, -1.304, 10514.247, 351.492, 52833.338 23/11/15,13:09:38,04,11,1, 11.8,1,1, -1.304, 10514.249, 351.483, 52833.341 23/11/15,13:09:38,05,11,1, 11.8,1,1, -1.304, 10514.228, 351.481, 52833.338 23/11/15,13:09:38,06,11,1, 11.8,1,1, -1.304, 10514.267, 351.481, 52833.460 23/11/15,13:09:38,07,11,1, 11.8,1,1, -1.304, 10514.250, 351.489, 52833.272 23/11/15,13:09:38,08,11,1, 11.8,1,1, -1.304, 10514.223, 351.499, 52833.317 23/11/15,13:09:38,09,11,1, 11.8,1,1, -1.304, 10514.216, 351.485, 52833.349 23/11/15,13:09:38,10,11,1, 11.8,1,1, -1.304, 10514.240, 351.500, 52833.319 23/11/15,13:09:38,11,11,1, 11.8,1,1, -1.304, 10514.258, 351.523, 52833.354 23/11/15,13:09:38,12,11,1, 11.8,1,1, -1.304, 10514.252, 351.506, 52833.347 23/11/15,13:09:38,13,11,1, 11.8,1,1, -1.304, 10514.237, 351.514, 52833.347 23/11/15,13:09:38,14,11,1, 11.8,1,1, -1.304, 10514.261, 351.513, 52833.327 23/11/15,13:09:38,15,11,1, 11.8,1,1, -1.304, 10514.271, 351.508, 52833.335 23/11/15,13:09:38,16,11,1, 11.8,1,1, -1.304, 10514.254, 351.491, 52833.328 23/11/15,13:09:38,17,11,1, 11.8,1,1, -1.304, 10514.247, 351.518, 52833.372 23/11/15,13:09:38,18,11,1, 11.8,1,1, -1.304, 10514.238, 351.507, 52833.383 23/11/15,13:09:38,19,11,1, 11.8,1,1, -1.304, 10514.251, 351.517, 52833.351 23/11/15,13:09:39,00,11,1, 11.9,1,1, -1.303, 10514.243, 351.517, 52833.351 23/11/15,13:09:39,01,11,1, 11.9,1,1, -1.303, 10514.256, 351.519, 52833.393 23/11/15,13:09:39,02,11,1, 11.9,1,1, -1.303, 10514.246, 351.521, 52833.362 23/11/15,13:09:39,03,11,1, 11.9,1,1, -1.303, 10514.277, 351.520, 52833.397 23/11/15,13:09:39,04,11,1, 11.9,1,1, -1.303, 10514.246, 351.516, 52833.413 23/11/15,13:09:39,05,11,1, 11.9,1,1, -1.303, 10514.246, 351.550, 52833.367 23/11/15,13:09:39,06,11,1, 11.9,1,1, -1.303, 10514.254, 351.522, 52833.392 23/11/15,13:09:39,07,11,1, 11.9,1,1, -1.303, 10514.278, 351.554, 52833.380 23/11/15,13:09:39,08,11,1, 11.9,1,1, -1.303, 10514.259, 351.547, 52833.412 23/11/15,13:09:39,09,11,1, 11.9,1,1, -1.303, 10514.260, 351.539, 52833.397 23/11/15,13:09:39,10,11,1, 11.9,1,1, -1.303, 10514.249, 351.588, 52833.384 23/11/15,13:09:39,11,11,1, 11.9,1,1, -1.303, 10514.248, 351.549, 52833.449 23/11/15,13:09:39,12,11,1, 11.9,1,1, -1.303, 10514.253, 351.515, 52833.388 23/11/15,13:09:39,13,11,1, 11.9,1,1, -1.303, 10514.248, 351.517, 52833.425 23/11/15,13:09:39,14,11,1, 11.9,1,1, -1.303, 10514.268, 351.536, 52833.399 23/11/15,13:09:39,15,11,1, 11.9,1,1, -1.303, 10514.260, 351.534, 52833.423 23/11/15,13:09:39,16,11,1, 11.9,1,1, -1.303, 10514.250, 351.545, 52833.422 23/11/15,13:09:39,17,11,1, 11.9,1,1, -1.303, 10514.235, 351.556, 52833.425 23/11/15,13:09:39,18,11,1, 11.9,1,1, -1.303, 10514.261, 351.549, 52833.385 23/11/15,13:09:39,19,11,1, 11.9,1,1, -1.303, 10514.257, 351.538, 52833.418 23/11/15,13:09:40,00,11,1, 11.9,1,1, -1.305, 10514.251, 351.538, 52833.418 23/11/15,13:09:40,01,11,1, 11.9,1,1, -1.305, 10514.300, 351.544, 52833.441 23/11/15,13:09:40,02,11,1, 11.9,1,1, -1.305, 10514.258, 351.565, 52833.457 23/11/15,13:09:40,03,11,1, 11.9,1,1, -1.305, 10514.263, 351.564, 52833.433 23/11/15,13:09:40,04,11,1, 11.9,1,1, -1.305, 10514.270, 351.539, 52833.414 23/11/15,13:09:40,05,11,1, 11.9,1,1, -1.305, 10514.243, 351.538, 52833.466 23/11/15,13:09:40,06,11,1, 11.9,1,1, -1.305, 10514.260, 351.578, 52833.465 23/11/15,13:09:40,07,11,1, 11.9,1,1, -1.305, 10514.263, 351.554, 52833.459 23/11/15,13:09:40,08,11,1, 11.9,1,1, -1.305, 10514.277, 351.555, 52833.471 23/11/15,13:09:40,09,11,1, 11.9,1,1, -1.305, 10514.284, 351.569, 52833.479 23/11/15,13:09:40,10,11,1, 11.9,1,1, -1.305, 10514.270, 351.553, 52833.468 23/11/15,13:09:40,11,11,1, 11.9,1,1, -1.305, 10514.300, 351.570, 52833.476 23/11/15,13:09:40,12,11,1, 11.9,1,1, -1.305, 10514.273, 351.571, 52833.471 23/11/15,13:09:40,13,11,1, 11.9,1,1, -1.305, 10514.276, 351.549, 52833.478 23/11/15,13:09:40,14,11,1, 11.9,1,1, -1.305, 10514.270, 351.577, 52833.499 23/11/15,13:09:40,15,11,1, 11.9,1,1, -1.305, 10514.261, 351.552, 52833.470 23/11/15,13:09:40,16,11,1, 11.9,1,1, -1.305, 10514.283, 351.557, 52833.506 23/11/15,13:09:40,17,11,1, 11.9,1,1, -1.305, 10514.259, 351.553, 52833.504 23/11/15,13:09:40,18,11,1, 11.9,1,1, -1.305, 10514.242, 351.564, 52833.488 23/11/15,13:09:40,19,11,1, 11.9,1,1, -1.305, 10514.264, 351.584, 52833.520 23/11/15,13:09:41,00,10,1, 11.9,1,1, -1.300, 10514.259, 351.584, 52833.520 23/11/15,13:09:41,01,10,1, 11.9,1,1, -1.300, 10514.300, 351.591, 52833.563 23/11/15,13:09:41,02,10,1, 11.9,1,1, -1.300, 10514.295, 351.575, 52833.463 23/11/15,13:09:41,03,10,1, 11.9,1,1, -1.300, 10514.303, 351.564, 52833.533 23/11/15,13:09:41,04,10,1, 11.9,1,1, -1.300, 10514.282, 351.585, 52833.486 23/11/15,13:09:41,05,10,1, 11.9,1,1, -1.300, 10514.269, 351.576, 52833.562 23/11/15,13:09:41,06,10,1, 11.9,1,1, -1.300, 10514.288, 351.595, 52833.520 23/11/15,13:09:41,07,10,1, 11.9,1,1, -1.300, 10514.289, 351.589, 52833.542 23/11/15,13:09:41,08,10,1, 11.9,1,1, -1.300, 10514.273, 351.605, 52833.536 23/11/15,13:09:41,09,10,1, 11.9,1,1, -1.300, 10514.270, 351.586, 52833.497 23/11/15,13:09:41,10,10,1, 11.9,1,1, -1.300, 10514.256, 351.581, 52833.377 23/11/15,13:09:41,11,10,1, 11.9,1,1, -1.300, 10514.300, 351.617, 52833.571 23/11/15,13:09:41,12,10,1, 11.9,1,1, -1.300, 10514.293, 351.637, 52833.635 23/11/15,13:09:41,13,10,1, 11.9,1,1, -1.300, 10514.304, 351.612, 52833.462 23/11/15,13:09:41,14,10,1, 11.9,1,1, -1.300, 10514.298, 351.595, 52833.519 23/11/15,13:09:41,15,10,1, 11.9,1,1, -1.300, 10514.284, 351.611, 52833.499 23/11/15,13:09:41,16,10,1, 11.9,1,1, -1.300, 10514.285, 351.596, 52833.518 23/11/15,13:09:41,17,10,1, 11.9,1,1, -1.300, 10514.284, 351.616, 52833.499 23/11/15,13:09:41,18,10,1, 11.9,1,1, -1.300, 10514.278, 351.623, 52833.538 23/11/15,13:09:41,19,10,1, 11.9,1,1, -1.300, 10514.310, 351.615, 52833.564 23/11/15,13:09:42,00,10,1, 11.9,1,1, -1.303, 10514.309, 351.615, 52833.564 23/11/15,13:09:42,01,10,1, 11.9,1,1, -1.303, 10514.281, 351.633, 52833.568 23/11/15,13:09:42,02,10,1, 11.9,1,1, -1.303, 10514.310, 351.616, 52833.555 23/11/15,13:09:42,03,10,1, 11.9,1,1, -1.303, 10514.293, 351.619, 52833.553 23/11/15,13:09:42,04,10,1, 11.9,1,1, -1.303, 10514.287, 351.610, 52833.532 23/11/15,13:09:42,05,10,1, 11.9,1,1, -1.303, 10514.281, 351.633, 52833.597 23/11/15,13:09:42,06,10,1, 11.9,1,1, -1.303, 10514.272, 351.627, 52833.565 23/11/15,13:09:42,07,10,1, 11.9,1,1, -1.303, 10514.262, 351.616, 52833.589 23/11/15,13:09:42,08,10,1, 11.9,1,1, -1.303, 10514.268, 351.632, 52833.600 23/11/15,13:09:42,09,10,1, 11.9,1,1, -1.303, 10514.286, 351.632, 52833.550 23/11/15,13:09:42,10,10,1, 11.9,1,1, -1.303, 10514.281, 351.634, 52833.545 23/11/15,13:09:42,11,10,1, 11.9,1,1, -1.303, 10514.282, 351.636, 52833.581 23/11/15,13:09:42,12,10,1, 11.9,1,1, -1.303, 10514.282, 351.645, 52833.570 23/11/15,13:09:42,13,10,1, 11.9,1,1, -1.303, 10514.273, 351.660, 52833.592 23/11/15,13:09:42,14,10,1, 11.9,1,1, -1.303, 10514.280, 351.671, 52833.619 23/11/15,13:09:42,15,10,1, 11.9,1,1, -1.303, 10514.279, 351.653, 52833.621 23/11/15,13:09:42,16,10,1, 11.9,1,1, -1.303, 10514.276, 351.655, 52833.605 23/11/15,13:09:42,17,10,1, 11.9,1,1, -1.303, 10514.290, 351.636, 52833.575 23/11/15,13:09:42,18,10,1, 11.9,1,1, -1.303, 10514.280, 351.646, 52833.605 23/11/15,13:09:42,19,10,1, 11.9,1,1, -1.303, 10514.285, 351.653, 52833.615 23/11/15,13:09:43,00,10,1, 11.9,1,1, -1.300, 10514.284, 351.653, 52833.615 23/11/15,13:09:43,01,10,1, 11.9,1,1, -1.300, 10514.295, 351.675, 52833.623 23/11/15,13:09:43,02,10,1, 11.9,1,1, -1.300, 10514.284, 351.674, 52833.621 23/11/15,13:09:43,03,10,1, 11.9,1,1, -1.300, 10514.278, 351.646, 52833.664 23/11/15,13:09:43,04,10,1, 11.9,1,1, -1.300, 10514.288, 351.679, 52833.661 23/11/15,13:09:43,05,10,1, 11.9,1,1, -1.300, 10514.303, 351.672, 52833.660 23/11/15,13:09:43,06,10,1, 11.9,1,1, -1.300, 10514.276, 351.671, 52833.655 23/11/15,13:09:43,07,10,1, 11.9,1,1, -1.300, 10514.304, 351.678, 52833.665 23/11/15,13:09:43,08,10,1, 11.9,1,1, -1.300, 10514.302, 351.707, 52833.657 23/11/15,13:09:43,09,10,1, 11.9,1,1, -1.300, 10514.290, 351.707, 52833.629 23/11/15,13:09:43,10,10,1, 11.9,1,1, -1.300, 10514.300, 351.682, 52833.665 23/11/15,13:09:43,11,10,1, 11.9,1,1, -1.300, 10514.313, 351.704, 52833.705 23/11/15,13:09:43,12,10,1, 11.9,1,1, -1.300, 10514.305, 351.715, 52833.707 23/11/15,13:09:43,13,10,1, 11.9,1,1, -1.300, 10514.322, 351.702, 52833.674 23/11/15,13:09:43,14,10,1, 11.9,1,1, -1.300, 10514.295, 351.735, 52833.690 23/11/15,13:09:43,15,10,1, 11.9,1,1, -1.300, 10514.305, 351.716, 52833.685 23/11/15,13:09:43,16,10,1, 11.9,1,1, -1.300, 10514.314, 351.734, 52833.724 23/11/15,13:09:43,17,10,1, 11.9,1,1, -1.300, 10514.301, 351.727, 52833.701 23/11/15,13:09:43,18,10,1, 11.9,1,1, -1.300, 10514.294, 351.726, 52833.626 23/11/15,13:09:43,19,10,1, 11.9,1,1, -1.300, 10514.299, 351.728, 52833.748 23/11/15,13:09:44,00,09,1, 11.8,1,1, -1.304, 10514.293, 351.728, 52833.748 23/11/15,13:09:44,01,09,1, 11.8,1,1, -1.304, 10514.274, 351.712, 52833.726 23/11/15,13:09:44,02,09,1, 11.8,1,1, -1.304, 10514.291, 351.733, 52833.724 23/11/15,13:09:44,03,09,1, 11.8,1,1, -1.304, 10514.290, 351.731, 52833.720 23/11/15,13:09:44,04,09,1, 11.8,1,1, -1.304, 10514.270, 351.737, 52833.671 23/11/15,13:09:44,05,09,1, 11.8,1,1, -1.304, 10514.321, 351.744, 52833.736 23/11/15,13:09:44,06,09,1, 11.8,1,1, -1.304, 10514.339, 351.751, 52833.740 23/11/15,13:09:44,07,09,1, 11.8,1,1, -1.304, 10514.303, 351.707, 52833.757 23/11/15,13:09:44,08,09,1, 11.8,1,1, -1.304, 10514.299, 351.754, 52833.732 23/11/15,13:09:44,09,09,1, 11.8,1,1, -1.304, 10514.337, 351.743, 52833.510 23/11/15,13:09:44,10,09,1, 11.8,1,1, -1.304, 10514.348, 351.732, 52833.657 23/11/15,13:09:44,11,09,1, 11.8,1,1, -1.304, 10514.291, 351.760, 52833.708 23/11/15,13:09:44,12,09,1, 11.8,1,1, -1.304, 10514.325, 351.759, 52833.750 23/11/15,13:09:44,13,09,1, 11.8,1,1, -1.304, 10514.326, 351.758, 52833.776 23/11/15,13:09:44,14,09,1, 11.8,1,1, -1.304, 10514.314, 351.736, 52833.802 23/11/15,13:09:44,15,09,1, 11.8,1,1, -1.304, 10514.297, 351.752, 52833.774 23/11/15,13:09:44,16,09,1, 11.8,1,1, -1.304, 10514.313, 351.764, 52833.782 23/11/15,13:09:44,17,09,1, 11.8,1,1, -1.304, 10514.325, 351.753, 52833.835 23/11/15,13:09:44,18,09,1, 11.8,1,1, -1.304, 10514.303, 351.751, 52833.806 23/11/15,13:09:44,19,09,1, 11.8,1,1, -1.304, 10514.324, 351.750, 52833.798 23/11/15,13:09:45,00,10,1, 11.9,1,1, -1.300, 10514.318, 351.750, 52833.798 23/11/15,13:09:45,01,10,1, 11.9,1,1, -1.300, 10514.346, 351.767, 52833.826 23/11/15,13:09:45,02,10,1, 11.9,1,1, -1.300, 10514.314, 351.759, 52833.805 23/11/15,13:09:45,03,10,1, 11.9,1,1, -1.300, 10514.320, 351.778, 52833.840 23/11/15,13:09:45,04,10,1, 11.9,1,1, -1.300, 10514.312, 351.769, 52833.843 23/11/15,13:09:45,05,10,1, 11.9,1,1, -1.300, 10514.318, 351.804, 52833.870 23/11/15,13:09:45,06,10,1, 11.9,1,1, -1.300, 10514.310, 351.772, 52833.841 23/11/15,13:09:45,07,10,1, 11.9,1,1, -1.300, 10514.333, 351.785, 52833.831 23/11/15,13:09:45,08,10,1, 11.9,1,1, -1.300, 10514.302, 351.782, 52833.860 23/11/15,13:09:45,09,10,1, 11.9,1,1, -1.300, 10514.317, 351.781, 52833.831 23/11/15,13:09:45,10,10,1, 11.9,1,1, -1.300, 10514.322, 351.782, 52833.853 23/11/15,13:09:45,11,10,1, 11.9,1,1, -1.300, 10514.323, 351.783, 52833.842 23/11/15,13:09:45,12,10,1, 11.9,1,1, -1.300, 10514.307, 351.811, 52833.808 23/11/15,13:09:45,13,10,1, 11.9,1,1, -1.300, 10514.352, 351.801, 52833.796 23/11/15,13:09:45,14,10,1, 11.9,1,1, -1.300, 10514.318, 351.798, 52833.823 23/11/15,13:09:45,15,10,1, 11.9,1,1, -1.300, 10514.321, 351.777, 52833.830 23/11/15,13:09:45,16,10,1, 11.9,1,1, -1.300, 10514.306, 351.796, 52833.853 23/11/15,13:09:45,17,10,1, 11.9,1,1, -1.300, 10514.304, 351.780, 52833.841 23/11/15,13:09:45,18,10,1, 11.9,1,1, -1.300, 10514.326, 351.787, 52833.854 23/11/15,13:09:45,19,10,1, 11.9,1,1, -1.300, 10514.326, 351.808, 52833.847 23/11/15,13:09:46,00,10,1, 11.9,1,1, -1.300, 10514.326, 351.808, 52833.847 23/11/15,13:09:46,01,10,1, 11.9,1,1, -1.300, 10514.328, 351.794, 52833.870 23/11/15,13:09:46,02,10,1, 11.9,1,1, -1.300, 10514.329, 351.806, 52833.877 23/11/15,13:09:46,03,10,1, 11.9,1,1, -1.300, 10514.321, 351.788, 52833.882 23/11/15,13:09:46,04,10,1, 11.9,1,1, -1.300, 10514.336, 351.795, 52833.867 23/11/15,13:09:46,05,10,1, 11.9,1,1, -1.300, 10514.314, 351.771, 52833.854 23/11/15,13:09:46,06,10,1, 11.9,1,1, -1.300, 10514.314, 351.792, 52833.873 23/11/15,13:09:46,07,10,1, 11.9,1,1, -1.300, 10514.282, 351.797, 52833.861 23/11/15,13:09:46,08,10,1, 11.9,1,1, -1.300, 10514.298, 351.774, 52833.845 23/11/15,13:09:46,09,10,1, 11.9,1,1, -1.300, 10514.310, 351.816, 52833.880 23/11/15,13:09:46,10,10,1, 11.9,1,1, -1.300, 10514.324, 351.807, 52833.884 23/11/15,13:09:46,11,10,1, 11.9,1,1, -1.300, 10514.313, 351.818, 52833.893 23/11/15,13:09:46,12,10,1, 11.9,1,1, -1.300, 10514.316, 351.804, 52833.910 23/11/15,13:09:46,13,10,1, 11.9,1,1, -1.300, 10514.313, 351.818, 52833.922 23/11/15,13:09:46,14,10,1, 11.9,1,1, -1.300, 10514.335, 351.812, 52833.913 23/11/15,13:09:46,15,10,1, 11.9,1,1, -1.300, 10514.334, 351.812, 52833.925 23/11/15,13:09:46,16,10,1, 11.9,1,1, -1.300, 10514.334, 351.817, 52833.878 23/11/15,13:09:46,17,10,1, 11.9,1,1, -1.300, 10514.321, 351.840, 52833.923 23/11/15,13:09:46,18,10,1, 11.9,1,1, -1.300, 10514.321, 351.802, 52833.916 23/11/15,13:09:46,19,10,1, 11.9,1,1, -1.300, 10514.349, 351.810, 52833.914 23/11/15,13:09:47,00,10,1, 11.9,1,1, -1.305, 10514.343, 351.810, 52833.914 23/11/15,13:09:47,01,10,1, 11.9,1,1, -1.305, 10514.308, 351.832, 52833.903 23/11/15,13:09:47,02,10,1, 11.9,1,1, -1.305, 10514.310, 351.837, 52833.925 23/11/15,13:09:47,03,10,1, 11.9,1,1, -1.305, 10514.323, 351.832, 52833.915 23/11/15,13:09:47,04,10,1, 11.9,1,1, -1.305, 10514.342, 351.844, 52833.931 23/11/15,13:09:47,05,10,1, 11.9,1,1, -1.305, 10514.328, 351.843, 52833.938 23/11/15,13:09:47,06,10,1, 11.9,1,1, -1.305, 10514.324, 351.819, 52833.927 23/11/15,13:09:47,07,10,1, 11.9,1,1, -1.305, 10514.324, 351.837, 52833.927 23/11/15,13:09:47,08,10,1, 11.9,1,1, -1.305, 10514.339, 351.830, 52833.949 23/11/15,13:09:47,09,10,1, 11.9,1,1, -1.305, 10514.341, 351.835, 52833.948 23/11/15,13:09:47,10,10,1, 11.9,1,1, -1.305, 10514.329, 351.850, 52833.931 23/11/15,13:09:47,11,10,1, 11.9,1,1, -1.305, 10514.319, 351.850, 52833.945 23/11/15,13:09:47,12,10,1, 11.9,1,1, -1.305, 10514.344, 351.853, 52833.959 23/11/15,13:09:47,13,10,1, 11.9,1,1, -1.305, 10514.341, 351.849, 52833.963 23/11/15,13:09:47,14,10,1, 11.9,1,1, -1.305, 10514.344, 351.871, 52833.992 23/11/15,13:09:47,15,10,1, 11.9,1,1, -1.305, 10514.338, 351.853, 52833.976 23/11/15,13:09:47,16,10,1, 11.9,1,1, -1.305, 10514.347, 351.860, 52833.992 23/11/15,13:09:47,17,10,1, 11.9,1,1, -1.305, 10514.363, 351.876, 52834.000 23/11/15,13:09:47,18,10,1, 11.9,1,1, -1.305, 10514.357, 351.845, 52833.978 23/11/15,13:09:47,19,10,1, 11.9,1,1, -1.305, 10514.346, 351.864, 52834.005 23/11/15,13:09:48,00,10,1, 11.9,1,1, -1.299, 10514.343, 351.864, 52834.005 23/11/15,13:09:48,01,10,1, 11.9,1,1, -1.299, 10514.332, 351.877, 52833.981 23/11/15,13:09:48,02,10,1, 11.9,1,1, -1.299, 10514.346, 351.880, 52834.018 23/11/15,13:09:48,03,10,1, 11.9,1,1, -1.299, 10514.359, 351.870, 52834.034 23/11/15,13:09:48,04,10,1, 11.9,1,1, -1.299, 10514.364, 351.905, 52834.136 23/11/15,13:09:48,05,10,1, 11.9,1,1, -1.299, 10514.325, 351.876, 52833.979 23/11/15,13:09:48,06,10,1, 11.9,1,1, -1.299, 10514.316, 351.890, 52834.065 23/11/15,13:09:48,07,10,1, 11.9,1,1, -1.299, 10514.345, 351.882, 52834.074 23/11/15,13:09:48,08,10,1, 11.9,1,1, -1.299, 10514.346, 351.897, 52834.015 23/11/15,13:09:48,09,10,1, 11.9,1,1, -1.299, 10514.365, 351.915, 52834.048 23/11/15,13:09:48,10,10,1, 11.9,1,1, -1.299, 10514.349, 351.890, 52834.015 23/11/15,13:09:48,11,10,1, 11.9,1,1, -1.299, 10514.356, 351.913, 52834.051 23/11/15,13:09:48,12,10,1, 11.9,1,1, -1.299, 10514.357, 351.915, 52834.071 23/11/15,13:09:48,13,10,1, 11.9,1,1, -1.299, 10514.369, 351.906, 52834.065 23/11/15,13:09:48,14,10,1, 11.9,1,1, -1.299, 10514.355, 351.917, 52834.059 23/11/15,13:09:48,15,10,1, 11.9,1,1, -1.299, 10514.374, 351.907, 52834.055 23/11/15,13:09:48,16,10,1, 11.9,1,1, -1.299, 10514.369, 351.914, 52834.077 23/11/15,13:09:48,17,10,1, 11.9,1,1, -1.299, 10514.371, 351.912, 52834.046 23/11/15,13:09:48,18,10,1, 11.9,1,1, -1.299, 10514.383, 351.918, 52834.077 23/11/15,13:09:48,19,10,1, 11.9,1,1, -1.299, 10514.374, 351.908, 52834.090 23/11/15,13:09:49,00,11,1, 11.9,1,1, -1.302, 10514.368, 351.908, 52834.090 23/11/15,13:09:49,01,11,1, 11.9,1,1, -1.302, 10514.376, 351.922, 52834.108 23/11/15,13:09:49,02,11,1, 11.9,1,1, -1.302, 10514.350, 351.920, 52834.119 23/11/15,13:09:49,03,11,1, 11.9,1,1, -1.302, 10514.376, 351.911, 52834.103 23/11/15,13:09:49,04,11,1, 11.9,1,1, -1.302, 10514.382, 351.922, 52834.103 23/11/15,13:09:49,05,11,1, 11.9,1,1, -1.302, 10514.402, 351.916, 52834.090 23/11/15,13:09:49,06,11,1, 11.9,1,1, -1.302, 10514.380, 351.925, 52834.131 23/11/15,13:09:49,07,11,1, 11.9,1,1, -1.302, 10514.377, 351.890, 52834.106 23/11/15,13:09:49,08,11,1, 11.9,1,1, -1.302, 10514.377, 351.944, 52834.127 23/11/15,13:09:49,09,11,1, 11.9,1,1, -1.302, 10514.360, 351.916, 52834.133 23/11/15,13:09:49,10,11,1, 11.9,1,1, -1.302, 10514.386, 351.945, 52834.143 23/11/15,13:09:49,11,11,1, 11.9,1,1, -1.302, 10514.386, 351.935, 52834.154 23/11/15,13:09:49,12,11,1, 11.9,1,1, -1.302, 10514.389, 351.911, 52834.134 23/11/15,13:09:49,13,11,1, 11.9,1,1, -1.302, 10514.388, 351.942, 52834.119 23/11/15,13:09:49,14,11,1, 11.9,1,1, -1.302, 10514.394, 351.913, 52834.186 23/11/15,13:09:49,15,11,1, 11.9,1,1, -1.302, 10514.402, 351.939, 52834.152 23/11/15,13:09:49,16,11,1, 11.9,1,1, -1.302, 10514.405, 351.935, 52834.143 23/11/15,13:09:49,17,11,1, 11.9,1,1, -1.302, 10514.374, 351.930, 52834.127 23/11/15,13:09:49,18,11,1, 11.9,1,1, -1.302, 10514.390, 351.940, 52834.134 23/11/15,13:09:49,19,11,1, 11.9,1,1, -1.302, 10514.374, 351.921, 52834.147 23/11/15,13:09:50,00,11,1, 11.9,1,1, -1.300, 10514.368, 351.921, 52834.147 23/11/15,13:09:50,01,11,1, 11.9,1,1, -1.300, 10514.377, 351.924, 52834.033 23/11/15,13:09:50,02,11,1, 11.9,1,1, -1.300, 10514.425, 351.929, 52834.135 23/11/15,13:09:50,03,11,1, 11.9,1,1, -1.300, 10514.388, 351.922, 52834.274 23/11/15,13:09:50,04,11,1, 11.9,1,1, -1.300, 10514.452, 351.910, 52834.140 23/11/15,13:09:50,05,11,1, 11.9,1,1, -1.300, 10514.424, 351.934, 52834.111 23/11/15,13:09:50,06,11,1, 11.9,1,1, -1.300, 10514.409, 351.904, 52834.162 23/11/15,13:09:50,07,11,1, 11.9,1,1, -1.300, 10514.414, 351.920, 52834.192 23/11/15,13:09:50,08,11,1, 11.9,1,1, -1.300, 10514.390, 351.896, 52834.170 23/11/15,13:09:50,09,11,1, 11.9,1,1, -1.300, 10514.397, 351.914, 52834.168 23/11/15,13:09:50,10,11,1, 11.9,1,1, -1.300, 10514.382, 351.946, 52834.433 23/11/15,13:09:50,11,11,1, 11.9,1,1, -1.300, 10514.423, 351.934, 52834.198 23/11/15,13:09:50,12,11,1, 11.9,1,1, -1.300, 10514.431, 351.929, 52834.162 23/11/15,13:09:50,13,11,1, 11.9,1,1, -1.300, 10514.422, 351.942, 52834.182 23/11/15,13:09:50,14,11,1, 11.9,1,1, -1.300, 10514.401, 351.930, 52834.177 23/11/15,13:09:50,15,11,1, 11.9,1,1, -1.300, 10514.394, 351.936, 52834.132 23/11/15,13:09:50,16,11,1, 11.9,1,1, -1.300, 10514.425, 351.923, 52834.183 23/11/15,13:09:50,17,11,1, 11.9,1,1, -1.300, 10514.411, 351.938, 52834.162 23/11/15,13:09:50,18,11,1, 11.9,1,1, -1.300, 10514.435, 351.941, 52834.146 23/11/15,13:09:50,19,11,1, 11.9,1,1, -1.300, 10514.415, 351.938, 52834.208 23/11/15,13:09:51,00,11,1, 11.9,1,1, -1.305, 10514.410, 351.938, 52834.208 23/11/15,13:09:51,01,11,1, 11.9,1,1, -1.305, 10514.414, 351.937, 52834.180 23/11/15,13:09:51,02,11,1, 11.9,1,1, -1.305, 10514.432, 351.936, 52834.183 23/11/15,13:09:51,03,11,1, 11.9,1,1, -1.305, 10514.400, 351.967, 52834.195 23/11/15,13:09:51,04,11,1, 11.9,1,1, -1.305, 10514.425, 351.942, 52834.184 23/11/15,13:09:51,05,11,1, 11.9,1,1, -1.305, 10514.416, 351.956, 52834.232 23/11/15,13:09:51,06,11,1, 11.9,1,1, -1.305, 10514.435, 351.949, 52834.214 23/11/15,13:09:51,07,11,1, 11.9,1,1, -1.305, 10514.434, 351.964, 52834.214 23/11/15,13:09:51,08,11,1, 11.9,1,1, -1.305, 10514.434, 351.949, 52834.233 23/11/15,13:09:51,09,11,1, 11.9,1,1, -1.305, 10514.450, 351.955, 52834.225 23/11/15,13:09:51,10,11,1, 11.9,1,1, -1.305, 10514.433, 351.961, 52834.214 23/11/15,13:09:51,11,11,1, 11.9,1,1, -1.305, 10514.446, 351.949, 52834.216 23/11/15,13:09:51,12,11,1, 11.9,1,1, -1.305, 10514.447, 351.946, 52834.270 23/11/15,13:09:51,13,11,1, 11.9,1,1, -1.305, 10514.463, 351.954, 52834.248 23/11/15,13:09:51,14,11,1, 11.9,1,1, -1.305, 10514.440, 351.972, 52834.235 23/11/15,13:09:51,15,11,1, 11.9,1,1, -1.305, 10514.454, 351.984, 52834.229 23/11/15,13:09:51,16,11,1, 11.9,1,1, -1.305, 10514.439, 351.988, 52834.231 23/11/15,13:09:51,17,11,1, 11.9,1,1, -1.305, 10514.455, 351.976, 52834.246 23/11/15,13:09:51,18,11,1, 11.9,1,1, -1.305, 10514.481, 351.960, 52834.261 23/11/15,13:09:51,19,11,1, 11.9,1,1, -1.305, 10514.449, 351.973, 52834.256 23/11/15,13:09:52,00,11,1, 11.9,1,1, -1.301, 10514.443, 351.973, 52834.256 23/11/15,13:09:52,01,11,1, 11.9,1,1, -1.301, 10514.467, 351.968, 52834.225 23/11/15,13:09:52,02,11,1, 11.9,1,1, -1.301, 10514.448, 351.973, 52834.242 23/11/15,13:09:52,03,11,1, 11.9,1,1, -1.301, 10514.469, 351.991, 52834.244 23/11/15,13:09:52,04,11,1, 11.9,1,1, -1.301, 10514.436, 351.992, 52834.284 23/11/15,13:09:52,05,11,1, 11.9,1,1, -1.301, 10514.456, 351.981, 52834.262 23/11/15,13:09:52,06,11,1, 11.9,1,1, -1.301, 10514.459, 351.990, 52834.255 23/11/15,13:09:52,07,11,1, 11.9,1,1, -1.301, 10514.460, 351.984, 52834.240 23/11/15,13:09:52,08,11,1, 11.9,1,1, -1.301, 10514.458, 351.984, 52834.299 23/11/15,13:09:52,09,11,1, 11.9,1,1, -1.301, 10514.473, 352.000, 52834.291 23/11/15,13:09:52,10,11,1, 11.9,1,1, -1.301, 10514.465, 351.996, 52834.301 23/11/15,13:09:52,11,11,1, 11.9,1,1, -1.301, 10514.457, 352.007, 52834.262 23/11/15,13:09:52,12,11,1, 11.9,1,1, -1.301, 10514.472, 351.996, 52834.276 23/11/15,13:09:52,13,11,1, 11.9,1,1, -1.301, 10514.442, 352.005, 52834.270 23/11/15,13:09:52,14,11,1, 11.9,1,1, -1.301, 10514.438, 351.996, 52834.260 23/11/15,13:09:52,15,11,1, 11.9,1,1, -1.301, 10514.469, 352.009, 52834.286 23/11/15,13:09:52,16,11,1, 11.9,1,1, -1.301, 10514.470, 351.990, 52834.312 23/11/15,13:09:52,17,11,1, 11.9,1,1, -1.301, 10514.470, 352.005, 52834.274 23/11/15,13:09:52,18,11,1, 11.9,1,1, -1.301, 10514.457, 352.012, 52834.282 23/11/15,13:09:52,19,11,1, 11.9,1,1, -1.301, 10514.457, 352.012, 52834.277 23/11/15,13:09:53,00,11,1, 11.8,1,1, -1.305, 10514.451, 352.012, 52834.277 23/11/15,13:09:53,01,11,1, 11.8,1,1, -1.305, 10514.470, 352.006, 52834.298 23/11/15,13:09:53,02,11,1, 11.8,1,1, -1.305, 10514.468, 352.005, 52834.282 23/11/15,13:09:53,03,11,1, 11.8,1,1, -1.305, 10514.465, 351.999, 52834.323 23/11/15,13:09:53,04,11,1, 11.8,1,1, -1.305, 10514.466, 351.999, 52834.343 23/11/15,13:09:53,05,11,1, 11.8,1,1, -1.305, 10514.475, 352.025, 52834.351 23/11/15,13:09:53,06,11,1, 11.8,1,1, -1.305, 10514.459, 352.017, 52834.344 23/11/15,13:09:53,07,11,1, 11.8,1,1, -1.305, 10514.481, 352.029, 52834.320 23/11/15,13:09:53,08,11,1, 11.8,1,1, -1.305, 10514.500, 352.013, 52834.326 23/11/15,13:09:53,09,11,1, 11.8,1,1, -1.305, 10514.516, 352.025, 52834.317 23/11/15,13:09:53,10,11,1, 11.8,1,1, -1.305, 10514.504, 352.029, 52834.362 23/11/15,13:09:53,11,11,1, 11.8,1,1, -1.305, 10514.512, 352.024, 52834.335 23/11/15,13:09:53,12,11,1, 11.8,1,1, -1.305, 10514.497, 352.015, 52834.363 23/11/15,13:09:53,13,11,1, 11.8,1,1, -1.305, 10514.511, 352.024, 52834.364 23/11/15,13:09:53,14,11,1, 11.8,1,1, -1.305, 10514.510, 352.013, 52834.350 23/11/15,13:09:53,15,11,1, 11.8,1,1, -1.305, 10514.499, 352.026, 52834.341 23/11/15,13:09:53,16,11,1, 11.8,1,1, -1.305, 10514.514, 352.005, 52834.345 23/11/15,13:09:53,17,11,1, 11.8,1,1, -1.305, 10514.501, 352.027, 52834.389 23/11/15,13:09:53,18,11,1, 11.8,1,1, -1.305, 10514.503, 352.041, 52834.359 23/11/15,13:09:53,19,11,1, 11.8,1,1, -1.305, 10514.513, 352.031, 52834.405 23/11/15,13:09:54,00,11,1, 11.9,1,1, -1.300, 10514.510, 352.031, 52834.405 23/11/15,13:09:54,01,11,1, 11.9,1,1, -1.300, 10514.523, 352.023, 52834.358 23/11/15,13:09:54,02,11,1, 11.9,1,1, -1.300, 10514.516, 352.013, 52834.389 23/11/15,13:09:54,03,11,1, 11.9,1,1, -1.300, 10514.514, 352.024, 52834.384 23/11/15,13:09:54,04,11,1, 11.9,1,1, -1.300, 10514.522, 351.996, 52834.385 23/11/15,13:09:54,05,11,1, 11.9,1,1, -1.300, 10514.510, 352.004, 52834.360 23/11/15,13:09:54,06,11,1, 11.9,1,1, -1.300, 10514.534, 352.011, 52834.348 23/11/15,13:09:54,07,11,1, 11.9,1,1, -1.300, 10514.509, 352.009, 52834.403 23/11/15,13:09:54,08,11,1, 11.9,1,1, -1.300, 10514.528, 352.006, 52834.369 23/11/15,13:09:54,09,11,1, 11.9,1,1, -1.300, 10514.529, 352.001, 52834.417 23/11/15,13:09:54,10,11,1, 11.9,1,1, -1.300, 10514.523, 352.008, 52834.393 23/11/15,13:09:54,11,11,1, 11.9,1,1, -1.300, 10514.552, 352.019, 52834.416 23/11/15,13:09:54,12,11,1, 11.9,1,1, -1.300, 10514.535, 352.019, 52834.409 23/11/15,13:09:54,13,11,1, 11.9,1,1, -1.300, 10514.534, 352.020, 52834.411 23/11/15,13:09:54,14,11,1, 11.9,1,1, -1.300, 10514.515, 352.016, 52834.355 23/11/15,13:09:54,15,11,1, 11.9,1,1, -1.300, 10514.530, 352.036, 52834.412 23/11/15,13:09:54,16,11,1, 11.9,1,1, -1.300, 10514.521, 352.057, 52834.589 23/11/15,13:09:54,17,11,1, 11.9,1,1, -1.300, 10514.537, 352.049, 52834.437 23/11/15,13:09:54,18,11,1, 11.9,1,1, -1.300, 10514.543, 352.036, 52834.437 23/11/15,13:09:54,19,11,1, 11.9,1,1, -1.300, 10514.540, 352.054, 52834.451 23/11/15,13:09:55,00,12,1, 11.8,1,1, -1.297, 10514.535, 352.054, 52834.451 23/11/15,13:09:55,01,12,1, 11.8,1,1, -1.297, 10514.533, 352.049, 52834.461 23/11/15,13:09:55,02,12,1, 11.8,1,1, -1.297, 10514.517, 352.037, 52834.482 23/11/15,13:09:55,03,12,1, 11.8,1,1, -1.297, 10514.545, 352.036, 52834.461 23/11/15,13:09:55,04,12,1, 11.8,1,1, -1.297, 10514.551, 352.046, 52834.444 23/11/15,13:09:55,05,12,1, 11.8,1,1, -1.297, 10514.553, 352.058, 52834.482 23/11/15,13:09:55,06,12,1, 11.8,1,1, -1.297, 10514.539, 352.031, 52834.486 23/11/15,13:09:55,07,12,1, 11.8,1,1, -1.297, 10514.543, 352.062, 52834.482 23/11/15,13:09:55,08,12,1, 11.8,1,1, -1.297, 10514.534, 352.060, 52834.444 23/11/15,13:09:55,09,12,1, 11.8,1,1, -1.297, 10514.518, 352.050, 52834.452 23/11/15,13:09:55,10,12,1, 11.8,1,1, -1.297, 10514.553, 352.036, 52834.478 23/11/15,13:09:55,11,12,1, 11.8,1,1, -1.297, 10514.541, 352.048, 52834.520 23/11/15,13:09:55,12,12,1, 11.8,1,1, -1.297, 10514.543, 352.054, 52834.526 23/11/15,13:09:55,13,12,1, 11.8,1,1, -1.297, 10514.571, 352.034, 52834.509 23/11/15,13:09:55,14,12,1, 11.8,1,1, -1.297, 10514.559, 352.048, 52834.496 23/11/15,13:09:55,15,12,1, 11.8,1,1, -1.297, 10514.554, 352.036, 52834.471 23/11/15,13:09:55,16,12,1, 11.8,1,1, -1.297, 10514.553, 352.047, 52834.507 23/11/15,13:09:55,17,12,1, 11.8,1,1, -1.297, 10514.556, 352.048, 52834.516 23/11/15,13:09:55,18,12,1, 11.8,1,1, -1.297, 10514.534, 352.078, 52834.501 23/11/15,13:09:55,19,12,1, 11.8,1,1, -1.297, 10514.557, 352.048, 52834.523 23/11/15,13:09:56,00,12,1, 11.9,1,1, -1.305, 10514.551, 352.048, 52834.523 23/11/15,13:09:56,01,12,1, 11.9,1,1, -1.305, 10514.564, 352.048, 52834.538 23/11/15,13:09:56,02,12,1, 11.9,1,1, -1.305, 10514.548, 352.074, 52834.502 23/11/15,13:09:56,03,12,1, 11.9,1,1, -1.305, 10514.549, 352.072, 52834.491 23/11/15,13:09:56,04,12,1, 11.9,1,1, -1.305, 10514.563, 352.059, 52834.547 23/11/15,13:09:56,05,12,1, 11.9,1,1, -1.305, 10514.557, 352.064, 52834.539 23/11/15,13:09:56,06,12,1, 11.9,1,1, -1.305, 10514.570, 352.082, 52834.548 23/11/15,13:09:56,07,12,1, 11.9,1,1, -1.305, 10514.538, 352.075, 52834.545 23/11/15,13:09:56,08,12,1, 11.9,1,1, -1.305, 10514.564, 352.073, 52834.529 23/11/15,13:09:56,09,12,1, 11.9,1,1, -1.305, 10514.583, 352.077, 52834.557 23/11/15,13:09:56,10,12,1, 11.9,1,1, -1.305, 10514.572, 352.075, 52834.551 23/11/15,13:09:56,11,12,1, 11.9,1,1, -1.305, 10514.580, 352.079, 52834.553 23/11/15,13:09:56,12,12,1, 11.9,1,1, -1.305, 10514.565, 352.083, 52834.549 23/11/15,13:09:56,13,12,1, 11.9,1,1, -1.305, 10514.558, 352.089, 52834.563 23/11/15,13:09:56,14,12,1, 11.9,1,1, -1.305, 10514.556, 352.074, 52834.556 23/11/15,13:09:56,15,12,1, 11.9,1,1, -1.305, 10514.557, 352.085, 52834.530 23/11/15,13:09:56,16,12,1, 11.9,1,1, -1.305, 10514.581, 352.103, 52834.577 23/11/15,13:09:56,17,12,1, 11.9,1,1, -1.305, 10514.555, 352.087, 52834.539 23/11/15,13:09:56,18,12,1, 11.9,1,1, -1.305, 10514.590, 352.109, 52834.575 23/11/15,13:09:56,19,12,1, 11.9,1,1, -1.305, 10514.550, 352.093, 52834.659 23/11/15,13:09:57,00,10,1, 11.9,1,1, -1.302, 10514.543, 352.093, 52834.659 23/11/15,13:09:57,01,10,1, 11.9,1,1, -1.302, 10514.588, 352.106, 52834.588 23/11/15,13:09:57,02,10,1, 11.9,1,1, -1.302, 10514.586, 352.128, 52834.654 23/11/15,13:09:57,03,10,1, 11.9,1,1, -1.302, 10514.566, 352.113, 52834.728 23/11/15,13:09:57,04,10,1, 11.9,1,1, -1.302, 10514.579, 352.102, 52834.675 23/11/15,13:09:57,05,10,1, 11.9,1,1, -1.302, 10514.589, 352.092, 52834.685 23/11/15,13:09:57,06,10,1, 11.9,1,1, -1.302, 10514.600, 352.106, 52834.702 23/11/15,13:09:57,07,10,1, 11.9,1,1, -1.302, 10514.603, 352.094, 52834.714 23/11/15,13:09:57,08,10,1, 11.9,1,1, -1.302, 10514.600, 352.113, 52834.687 23/11/15,13:09:57,09,10,1, 11.9,1,1, -1.302, 10514.569, 352.117, 52834.726 23/11/15,13:09:57,10,10,1, 11.9,1,1, -1.302, 10514.612, 352.131, 52834.687 23/11/15,13:09:57,11,10,1, 11.9,1,1, -1.302, 10514.588, 352.125, 52834.708 23/11/15,13:09:57,12,10,1, 11.9,1,1, -1.302, 10514.598, 352.109, 52834.694 23/11/15,13:09:57,13,10,1, 11.9,1,1, -1.302, 10514.598, 352.089, 52834.723 23/11/15,13:09:57,14,10,1, 11.9,1,1, -1.302, 10514.597, 352.127, 52834.692 23/11/15,13:09:57,15,10,1, 11.9,1,1, -1.302, 10514.586, 352.091, 52834.731 23/11/15,13:09:57,16,10,1, 11.9,1,1, -1.302, 10514.598, 352.115, 52834.719 23/11/15,13:09:57,17,10,1, 11.9,1,1, -1.302, 10514.598, 352.105, 52834.737 23/11/15,13:09:57,18,10,1, 11.9,1,1, -1.302, 10514.597, 352.106, 52834.692 23/11/15,13:09:57,19,10,1, 11.9,1,1, -1.302, 10514.578, 352.100, 52834.698 23/11/15,13:09:58,00,10,1, 11.9,1,1, -1.305, 10514.576, 352.100, 52834.698 23/11/15,13:09:58,01,10,1, 11.9,1,1, -1.305, 10514.594, 352.106, 52834.721 23/11/15,13:09:58,02,10,1, 11.9,1,1, -1.305, 10514.613, 352.086, 52834.740 23/11/15,13:09:58,03,10,1, 11.9,1,1, -1.305, 10514.621, 352.119, 52834.703 23/11/15,13:09:58,04,10,1, 11.9,1,1, -1.305, 10514.589, 352.102, 52834.745 23/11/15,13:09:58,05,10,1, 11.9,1,1, -1.305, 10514.578, 352.120, 52834.734 23/11/15,13:09:58,06,10,1, 11.9,1,1, -1.305, 10514.608, 352.121, 52834.777 23/11/15,13:09:58,07,10,1, 11.9,1,1, -1.305, 10514.595, 352.129, 52834.727 23/11/15,13:09:58,08,10,1, 11.9,1,1, -1.305, 10514.618, 352.127, 52834.762 23/11/15,13:09:58,09,10,1, 11.9,1,1, -1.305, 10514.614, 352.121, 52834.746 23/11/15,13:09:58,10,10,1, 11.9,1,1, -1.305, 10514.627, 352.119, 52834.764 23/11/15,13:09:58,11,10,1, 11.9,1,1, -1.305, 10514.623, 352.096, 52834.755 23/11/15,13:09:58,12,10,1, 11.9,1,1, -1.305, 10514.611, 352.115, 52834.761 23/11/15,13:09:58,13,10,1, 11.9,1,1, -1.305, 10514.623, 352.110, 52834.808 23/11/15,13:09:58,14,10,1, 11.9,1,1, -1.305, 10514.610, 352.134, 52834.742 23/11/15,13:09:58,15,10,1, 11.9,1,1, -1.305, 10514.619, 352.143, 52834.799 23/11/15,13:09:58,16,10,1, 11.9,1,1, -1.305, 10514.613, 352.131, 52834.760 23/11/15,13:09:58,17,10,1, 11.9,1,1, -1.305, 10514.640, 352.129, 52834.801 23/11/15,13:09:58,18,10,1, 11.9,1,1, -1.305, 10514.615, 352.119, 52834.776 23/11/15,13:09:58,19,10,1, 11.9,1,1, -1.305, 10514.622, 352.127, 52834.783 23/11/15,13:09:59,00,11,1, 11.9,1,1, -1.305, 10514.618, 352.127, 52834.783 23/11/15,13:09:59,01,11,1, 11.9,1,1, -1.305, 10514.640, 352.129, 52834.768 23/11/15,13:09:59,02,11,1, 11.9,1,1, -1.305, 10514.640, 352.146, 52834.780 23/11/15,13:09:59,03,11,1, 11.9,1,1, -1.305, 10514.622, 352.158, 52834.836 23/11/15,13:09:59,04,11,1, 11.9,1,1, -1.305, 10514.629, 352.128, 52834.779 23/11/15,13:09:59,05,11,1, 11.9,1,1, -1.305, 10514.643, 352.119, 52834.824 23/11/15,13:09:59,06,11,1, 11.9,1,1, -1.305, 10514.611, 352.146, 52834.779 23/11/15,13:09:59,07,11,1, 11.9,1,1, -1.305, 10514.638, 352.132, 52834.846 23/11/15,13:09:59,08,11,1, 11.9,1,1, -1.305, 10514.635, 352.136, 52834.835 23/11/15,13:09:59,09,11,1, 11.9,1,1, -1.305, 10514.647, 352.113, 52834.835 23/11/15,13:09:59,10,11,1, 11.9,1,1, -1.305, 10514.658, 352.132, 52834.807 23/11/15,13:09:59,11,11,1, 11.9,1,1, -1.305, 10514.647, 352.143, 52834.858 23/11/15,13:09:59,12,11,1, 11.9,1,1, -1.305, 10514.639, 352.143, 52834.829 23/11/15,13:09:59,13,11,1, 11.9,1,1, -1.305, 10514.615, 352.146, 52834.826 23/11/15,13:09:59,14,11,1, 11.9,1,1, -1.305, 10514.641, 352.121, 52834.827 23/11/15,13:09:59,15,11,1, 11.9,1,1, -1.305, 10514.644, 352.139, 52834.848 23/11/15,13:09:59,16,11,1, 11.9,1,1, -1.305, 10514.660, 352.112, 52834.879 23/11/15,13:09:59,17,11,1, 11.9,1,1, -1.305, 10514.648, 352.153, 52834.807 23/11/15,13:09:59,18,11,1, 11.9,1,1, -1.305, 10514.664, 352.165, 52834.849 23/11/15,13:09:59,19,11,1, 11.9,1,1, -1.305, 10514.658, 352.147, 52834.833 23/11/15,13:10:00,00,11,1, 11.8,1,1, -1.307, 10514.652, 352.147, 52834.833 23/11/15,13:10:00,01,11,1, 11.8,1,1, -1.307, 10514.645, 352.150, 52834.826 23/11/15,13:10:00,02,11,1, 11.8,1,1, -1.307, 10514.651, 352.114, 52834.691 23/11/15,13:10:00,03,11,1, 11.8,1,1, -1.307, 10514.630, 352.144, 52834.758 23/11/15,13:10:00,04,11,1, 11.8,1,1, -1.307, 10514.630, 352.138, 52834.769 23/11/15,13:10:00,05,11,1, 11.8,1,1, -1.307, 10514.646, 352.140, 52834.777 23/11/15,13:10:00,06,11,1, 11.8,1,1, -1.307, 10514.663, 352.135, 52834.757 23/11/15,13:10:00,07,11,1, 11.8,1,1, -1.307, 10514.640, 352.135, 52834.790 23/11/15,13:10:00,08,11,1, 11.8,1,1, -1.307, 10514.652, 352.119, 52834.741 23/11/15,13:10:00,09,11,1, 11.8,1,1, -1.307, 10514.647, 352.098, 52834.761 23/11/15,13:10:00,10,11,1, 11.8,1,1, -1.307, 10514.665, 352.134, 52834.774 23/11/15,13:10:00,11,11,1, 11.8,1,1, -1.307, 10514.670, 352.121, 52834.766 23/11/15,13:10:00,12,11,1, 11.8,1,1, -1.307, 10514.656, 352.145, 52834.797 23/11/15,13:10:00,13,11,1, 11.8,1,1, -1.307, 10514.684, 352.132, 52834.807 23/11/15,13:10:00,14,11,1, 11.8,1,1, -1.307, 10514.675, 352.139, 52834.766 23/11/15,13:10:00,15,11,1, 11.8,1,1, -1.307, 10514.665, 352.140, 52834.774 23/11/15,13:10:00,16,11,1, 11.8,1,1, -1.307, 10514.667, 352.156, 52834.798 23/11/15,13:10:00,17,11,1, 11.8,1,1, -1.307, 10514.672, 352.137, 52834.807 23/11/15,13:10:00,18,11,1, 11.8,1,1, -1.307, 10514.657, 352.137, 52834.784 23/11/15,13:10:00,19,11,1, 11.8,1,1, -1.307, 10514.666, 352.137, 52834.803 23/11/15,13:10:01,00,11,1, 11.9,1,1, -1.300, 10514.660, 352.137, 52834.803 23/11/15,13:10:01,01,11,1, 11.9,1,1, -1.300, 10514.662, 352.115, 52834.781 23/11/15,13:10:01,02,11,1, 11.9,1,1, -1.300, 10514.690, 352.132, 52834.779 23/11/15,13:10:01,03,11,1, 11.9,1,1, -1.300, 10514.671, 352.138, 52834.816 23/11/15,13:10:01,04,11,1, 11.9,1,1, -1.300, 10514.694, 352.128, 52834.798 23/11/15,13:10:01,05,11,1, 11.9,1,1, -1.300, 10514.667, 352.120, 52834.802 23/11/15,13:10:01,06,11,1, 11.9,1,1, -1.300, 10514.688, 352.151, 52834.815 23/11/15,13:10:01,07,11,1, 11.9,1,1, -1.300, 10514.676, 352.118, 52834.816 23/11/15,13:10:01,08,11,1, 11.9,1,1, -1.300, 10514.687, 352.105, 52834.821 23/11/15,13:10:01,09,11,1, 11.9,1,1, -1.300, 10514.681, 352.114, 52834.801 23/11/15,13:10:01,10,11,1, 11.9,1,1, -1.300, 10514.685, 352.116, 52834.832 23/11/15,13:10:01,11,11,1, 11.9,1,1, -1.300, 10514.714, 352.128, 52834.815 23/11/15,13:10:01,12,11,1, 11.9,1,1, -1.300, 10514.705, 352.096, 52834.822 23/11/15,13:10:01,13,11,1, 11.9,1,1, -1.300, 10514.694, 352.100, 52834.786 23/11/15,13:10:01,14,11,1, 11.9,1,1, -1.300, 10514.702, 352.084, 52834.818 23/11/15,13:10:01,15,11,1, 11.9,1,1, -1.300, 10514.694, 352.087, 52834.830 23/11/15,13:10:01,16,11,1, 11.9,1,1, -1.300, 10514.688, 352.076, 52834.807 23/11/15,13:10:01,17,11,1, 11.9,1,1, -1.300, 10514.690, 352.082, 52834.827 23/11/15,13:10:01,18,11,1, 11.9,1,1, -1.300, 10514.711, 352.098, 52834.834 23/11/15,13:10:01,19,11,1, 11.9,1,1, -1.300, 10514.740, 352.079, 52834.938 23/11/15,13:10:02,00,11,1, 11.9,1,1, -1.300, 10514.735, 352.079, 52834.938 23/11/15,13:10:02,01,11,1, 11.9,1,1, -1.300, 10514.697, 352.104, 52834.841 23/11/15,13:10:02,02,11,1, 11.9,1,1, -1.300, 10514.689, 352.102, 52834.844 23/11/15,13:10:02,03,11,1, 11.9,1,1, -1.300, 10514.699, 352.100, 52834.834 23/11/15,13:10:02,04,11,1, 11.9,1,1, -1.300, 10514.706, 352.084, 52834.838 23/11/15,13:10:02,05,11,1, 11.9,1,1, -1.300, 10514.726, 352.103, 52834.838 23/11/15,13:10:02,06,11,1, 11.9,1,1, -1.300, 10514.722, 352.103, 52834.833 23/11/15,13:10:02,07,11,1, 11.9,1,1, -1.300, 10514.719, 352.066, 52834.875 23/11/15,13:10:02,08,11,1, 11.9,1,1, -1.300, 10514.758, 352.065, 52834.631 23/11/15,13:10:02,09,11,1, 11.9,1,1, -1.300, 10514.720, 352.086, 52834.782 23/11/15,13:10:02,10,11,1, 11.9,1,1, -1.300, 10514.699, 352.090, 52834.837 23/11/15,13:10:02,11,11,1, 11.9,1,1, -1.300, 10514.709, 352.093, 52834.830 23/11/15,13:10:02,12,11,1, 11.9,1,1, -1.300, 10514.701, 352.115, 52834.870 23/11/15,13:10:02,13,11,1, 11.9,1,1, -1.300, 10514.719, 352.092, 52834.860 23/11/15,13:10:02,14,11,1, 11.9,1,1, -1.300, 10514.726, 352.094, 52834.889 23/11/15,13:10:02,15,11,1, 11.9,1,1, -1.300, 10514.723, 352.077, 52834.863 23/11/15,13:10:02,16,11,1, 11.9,1,1, -1.300, 10514.723, 352.106, 52834.871 23/11/15,13:10:02,17,11,1, 11.9,1,1, -1.300, 10514.718, 352.104, 52834.849 23/11/15,13:10:02,18,11,1, 11.9,1,1, -1.300, 10514.730, 352.112, 52834.848 23/11/15,13:10:02,19,11,1, 11.9,1,1, -1.300, 10514.736, 352.096, 52834.836 23/11/15,13:10:03,00,11,1, 11.9,1,1, -1.305, 10514.735, 352.096, 52834.836 23/11/15,13:10:03,01,11,1, 11.9,1,1, -1.305, 10514.709, 352.096, 52834.816 23/11/15,13:10:03,02,11,1, 11.9,1,1, -1.305, 10514.727, 352.097, 52834.826 23/11/15,13:10:03,03,11,1, 11.9,1,1, -1.305, 10514.714, 352.095, 52834.896 23/11/15,13:10:03,04,11,1, 11.9,1,1, -1.305, 10514.725, 352.094, 52834.882 23/11/15,13:10:03,05,11,1, 11.9,1,1, -1.305, 10514.713, 352.073, 52834.885 23/11/15,13:10:03,06,11,1, 11.9,1,1, -1.305, 10514.728, 352.083, 52834.877 23/11/15,13:10:03,07,11,1, 11.9,1,1, -1.305, 10514.709, 352.098, 52834.887 23/11/15,13:10:03,08,11,1, 11.9,1,1, -1.305, 10514.746, 352.095, 52834.889 23/11/15,13:10:03,09,11,1, 11.9,1,1, -1.305, 10514.713, 352.088, 52834.881 23/11/15,13:10:03,10,11,1, 11.9,1,1, -1.305, 10514.746, 352.080, 52834.898 23/11/15,13:10:03,11,11,1, 11.9,1,1, -1.305, 10514.734, 352.060, 52834.917 23/11/15,13:10:03,12,11,1, 11.9,1,1, -1.305, 10514.726, 352.083, 52834.894 23/11/15,13:10:03,13,11,1, 11.9,1,1, -1.305, 10514.742, 352.069, 52834.949 23/11/15,13:10:03,14,11,1, 11.9,1,1, -1.305, 10514.752, 352.072, 52834.896 23/11/15,13:10:03,15,11,1, 11.9,1,1, -1.305, 10514.734, 352.075, 52834.883 23/11/15,13:10:03,16,11,1, 11.9,1,1, -1.305, 10514.775, 352.065, 52834.921 23/11/15,13:10:03,17,11,1, 11.9,1,1, -1.305, 10514.755, 352.083, 52834.891 23/11/15,13:10:03,18,11,1, 11.9,1,1, -1.305, 10514.764, 352.060, 52834.934 23/11/15,13:10:03,19,11,1, 11.9,1,1, -1.305, 10514.775, 352.076, 52834.940 23/11/15,13:10:04,00,11,1, 11.9,1,1, -1.302, 10514.768, 352.076, 52834.940 23/11/15,13:10:04,01,11,1, 11.9,1,1, -1.302, 10514.775, 352.078, 52834.963 23/11/15,13:10:04,02,11,1, 11.9,1,1, -1.302, 10514.765, 352.089, 52834.969 23/11/15,13:10:04,03,11,1, 11.9,1,1, -1.302, 10514.765, 352.073, 52834.966 23/11/15,13:10:04,04,11,1, 11.9,1,1, -1.302, 10514.778, 352.071, 52834.975 23/11/15,13:10:04,05,11,1, 11.9,1,1, -1.302, 10514.762, 352.060, 52834.945 23/11/15,13:10:04,06,11,1, 11.9,1,1, -1.302, 10514.774, 352.082, 52834.952 23/11/15,13:10:04,07,11,1, 11.9,1,1, -1.302, 10514.784, 352.111, 52834.951 23/11/15,13:10:04,08,11,1, 11.9,1,1, -1.302, 10514.773, 352.076, 52834.967 23/11/15,13:10:04,09,11,1, 11.9,1,1, -1.302, 10514.781, 352.079, 52834.967 23/11/15,13:10:04,10,11,1, 11.9,1,1, -1.302, 10514.799, 352.082, 52834.967 23/11/15,13:10:04,11,11,1, 11.9,1,1, -1.302, 10514.802, 352.079, 52834.976 23/11/15,13:10:04,12,11,1, 11.9,1,1, -1.302, 10514.792, 352.058, 52834.973 23/11/15,13:10:04,13,11,1, 11.9,1,1, -1.302, 10514.775, 352.064, 52834.962 23/11/15,13:10:04,14,11,1, 11.9,1,1, -1.302, 10514.784, 352.077, 52834.989 23/11/15,13:10:04,15,11,1, 11.9,1,1, -1.302, 10514.796, 352.085, 52835.019 23/11/15,13:10:04,16,11,1, 11.9,1,1, -1.302, 10514.788, 352.066, 52835.015 23/11/15,13:10:04,17,11,1, 11.9,1,1, -1.302, 10514.808, 352.072, 52835.007 23/11/15,13:10:04,18,11,1, 11.9,1,1, -1.302, 10514.801, 352.061, 52835.001 23/11/15,13:10:04,19,11,1, 11.9,1,1, -1.302, 10514.790, 352.073, 52834.992 23/11/15,13:10:05,00,11,1, 11.9,1,1, -1.302, 10514.785, 352.073, 52834.992 23/11/15,13:10:05,01,11,1, 11.9,1,1, -1.302, 10514.807, 352.053, 52835.014 23/11/15,13:10:05,02,11,1, 11.9,1,1, -1.302, 10514.813, 352.059, 52834.985 23/11/15,13:10:05,03,11,1, 11.9,1,1, -1.302, 10514.804, 352.061, 52835.005 23/11/15,13:10:05,04,11,1, 11.9,1,1, -1.302, 10514.804, 352.060, 52835.028 23/11/15,13:10:05,05,11,1, 11.9,1,1, -1.302, 10514.823, 352.042, 52835.044 23/11/15,13:10:05,06,11,1, 11.9,1,1, -1.302, 10514.825, 352.051, 52835.032 23/11/15,13:10:05,07,11,1, 11.9,1,1, -1.302, 10514.810, 352.059, 52835.013 23/11/15,13:10:05,08,11,1, 11.9,1,1, -1.302, 10514.824, 352.042, 52834.986 23/11/15,13:10:05,09,11,1, 11.9,1,1, -1.302, 10514.832, 352.063, 52834.988 23/11/15,13:10:05,10,11,1, 11.9,1,1, -1.302, 10514.846, 352.061, 52835.020 23/11/15,13:10:05,11,11,1, 11.9,1,1, -1.302, 10514.818, 352.025, 52834.993 23/11/15,13:10:05,12,11,1, 11.9,1,1, -1.302, 10514.836, 352.061, 52835.037 23/11/15,13:10:05,13,11,1, 11.9,1,1, -1.302, 10514.825, 352.034, 52835.038 23/11/15,13:10:05,14,11,1, 11.9,1,1, -1.302, 10514.833, 352.019, 52835.010 23/11/15,13:10:05,15,11,1, 11.9,1,1, -1.302, 10514.824, 352.034, 52835.027 23/11/15,13:10:05,16,11,1, 11.9,1,1, -1.302, 10514.824, 352.051, 52835.039 23/11/15,13:10:05,17,11,1, 11.9,1,1, -1.302, 10514.845, 352.040, 52835.101 23/11/15,13:10:05,18,11,1, 11.9,1,1, -1.302, 10514.847, 352.044, 52835.067 23/11/15,13:10:05,19,11,1, 11.9,1,1, -1.302, 10514.877, 352.029, 52835.081 23/11/15,13:10:06,00,11,1, 11.9,1,1, -1.302, 10514.868, 352.029, 52835.081 23/11/15,13:10:06,01,11,1, 11.9,1,1, -1.302, 10514.837, 352.041, 52835.097 23/11/15,13:10:06,02,11,1, 11.9,1,1, -1.302, 10514.836, 352.034, 52835.098 23/11/15,13:10:06,03,11,1, 11.9,1,1, -1.302, 10514.855, 352.030, 52835.105 23/11/15,13:10:06,04,11,1, 11.9,1,1, -1.302, 10514.868, 352.038, 52835.075 23/11/15,13:10:06,05,11,1, 11.9,1,1, -1.302, 10514.874, 352.045, 52835.126 23/11/15,13:10:06,06,11,1, 11.9,1,1, -1.302, 10514.871, 352.031, 52835.062 23/11/15,13:10:06,07,11,1, 11.9,1,1, -1.302, 10514.866, 352.008, 52835.090 23/11/15,13:10:06,08,11,1, 11.9,1,1, -1.302, 10514.866, 352.024, 52835.075 23/11/15,13:10:06,09,11,1, 11.9,1,1, -1.302, 10514.879, 352.013, 52835.093 23/11/15,13:10:06,10,11,1, 11.9,1,1, -1.302, 10514.849, 352.011, 52835.072 23/11/15,13:10:06,11,11,1, 11.9,1,1, -1.302, 10514.860, 352.024, 52835.049 23/11/15,13:10:06,12,11,1, 11.9,1,1, -1.302, 10514.856, 352.019, 52835.058 23/11/15,13:10:06,13,11,1, 11.9,1,1, -1.302, 10514.873, 352.011, 52835.092 23/11/15,13:10:06,14,11,1, 11.9,1,1, -1.302, 10514.874, 352.017, 52835.094 23/11/15,13:10:06,15,11,1, 11.9,1,1, -1.302, 10514.876, 352.013, 52835.083 23/11/15,13:10:06,16,11,1, 11.9,1,1, -1.302, 10514.887, 351.995, 52835.103 23/11/15,13:10:06,17,11,1, 11.9,1,1, -1.302, 10514.895, 351.990, 52835.082 23/11/15,13:10:06,18,11,1, 11.9,1,1, -1.302, 10514.901, 351.995, 52835.111 23/11/15,13:10:06,19,11,1, 11.9,1,1, -1.302, 10514.879, 351.999, 52835.101 23/11/15,13:10:07,00,11,1, 11.9,1,1, -1.299, 10514.877, 351.999, 52835.101 23/11/15,13:10:07,01,11,1, 11.9,1,1, -1.299, 10514.877, 351.995, 52835.114 23/11/15,13:10:07,02,11,1, 11.9,1,1, -1.299, 10514.889, 351.985, 52835.097 23/11/15,13:10:07,03,11,1, 11.9,1,1, -1.299, 10514.866, 351.976, 52835.020 23/11/15,13:10:07,04,11,1, 11.9,1,1, -1.299, 10514.925, 351.991, 52835.194 23/11/15,13:10:07,05,11,1, 11.9,1,1, -1.299, 10514.904, 351.989, 52835.152 23/11/15,13:10:07,06,11,1, 11.9,1,1, -1.299, 10514.918, 351.991, 52835.164 23/11/15,13:10:07,07,11,1, 11.9,1,1, -1.299, 10514.889, 351.995, 52835.175 23/11/15,13:10:07,08,11,1, 11.9,1,1, -1.299, 10514.905, 351.986, 52835.154 23/11/15,13:10:07,09,11,1, 11.9,1,1, -1.299, 10514.888, 351.977, 52835.109 23/11/15,13:10:07,10,11,1, 11.9,1,1, -1.299, 10514.898, 351.979, 52835.132 23/11/15,13:10:07,11,11,1, 11.9,1,1, -1.299, 10514.928, 351.964, 52835.116 23/11/15,13:10:07,12,11,1, 11.9,1,1, -1.299, 10514.901, 351.975, 52835.114 23/11/15,13:10:07,13,11,1, 11.9,1,1, -1.299, 10514.936, 351.982, 52835.115 23/11/15,13:10:07,14,11,1, 11.9,1,1, -1.299, 10514.912, 351.958, 52835.116 23/11/15,13:10:07,15,11,1, 11.9,1,1, -1.299, 10514.896, 351.981, 52835.149 23/11/15,13:10:07,16,11,1, 11.9,1,1, -1.299, 10514.925, 351.991, 52835.116 23/11/15,13:10:07,17,11,1, 11.9,1,1, -1.299, 10514.922, 351.995, 52835.138 23/11/15,13:10:07,18,11,1, 11.9,1,1, -1.299, 10514.935, 351.965, 52835.135 23/11/15,13:10:07,19,11,1, 11.9,1,1, -1.299, 10514.931, 351.976, 52835.150 23/11/15,13:10:08,00,11,1, 11.9,1,1, -1.304, 10514.927, 351.976, 52835.150 23/11/15,13:10:08,01,11,1, 11.9,1,1, -1.304, 10514.907, 351.954, 52835.144 23/11/15,13:10:08,02,11,1, 11.9,1,1, -1.304, 10514.918, 351.959, 52835.143 23/11/15,13:10:08,03,11,1, 11.9,1,1, -1.304, 10514.912, 351.966, 52835.140 23/11/15,13:10:08,04,11,1, 11.9,1,1, -1.304, 10514.943, 351.960, 52835.070 23/11/15,13:10:08,05,11,1, 11.9,1,1, -1.304, 10514.907, 351.943, 52835.225 23/11/15,13:10:08,06,11,1, 11.9,1,1, -1.304, 10514.924, 351.947, 52835.166 23/11/15,13:10:08,07,11,1, 11.9,1,1, -1.304, 10514.912, 351.955, 52835.172 23/11/15,13:10:08,08,11,1, 11.9,1,1, -1.304, 10514.935, 351.949, 52835.179 23/11/15,13:10:08,09,11,1, 11.9,1,1, -1.304, 10514.936, 351.928, 52835.153 23/11/15,13:10:08,10,11,1, 11.9,1,1, -1.304, 10514.949, 351.917, 52835.139 23/11/15,13:10:08,11,11,1, 11.9,1,1, -1.304, 10514.938, 351.947, 52835.161 23/11/15,13:10:08,12,11,1, 11.9,1,1, -1.304, 10514.949, 351.932, 52835.156 23/11/15,13:10:08,13,11,1, 11.9,1,1, -1.304, 10514.944, 351.929, 52835.206 23/11/15,13:10:08,14,11,1, 11.9,1,1, -1.304, 10514.935, 351.957, 52835.148 23/11/15,13:10:08,15,11,1, 11.9,1,1, -1.304, 10514.958, 351.925, 52835.178 23/11/15,13:10:08,16,11,1, 11.9,1,1, -1.304, 10514.933, 351.941, 52835.148 23/11/15,13:10:08,17,11,1, 11.9,1,1, -1.304, 10514.922, 351.955, 52835.162 23/11/15,13:10:08,18,11,1, 11.9,1,1, -1.304, 10514.952, 351.941, 52835.202 23/11/15,13:10:08,19,11,1, 11.9,1,1, -1.304, 10514.950, 351.922, 52835.203 23/11/15,13:10:09,00,11,1, 12.0,1,1, -1.301, 10514.944, 351.922, 52835.203 23/11/15,13:10:09,01,11,1, 12.0,1,1, -1.301, 10514.943, 351.953, 52835.303 23/11/15,13:10:09,02,11,1, 12.0,1,1, -1.301, 10514.987, 351.959, 52835.226 23/11/15,13:10:09,03,11,1, 12.0,1,1, -1.301, 10514.996, 351.933, 52835.232 23/11/15,13:10:09,04,11,1, 12.0,1,1, -1.301, 10514.957, 351.934, 52835.214 23/11/15,13:10:09,05,11,1, 12.0,1,1, -1.301, 10514.942, 351.930, 52835.233 23/11/15,13:10:09,06,11,1, 12.0,1,1, -1.301, 10514.943, 351.929, 52835.246 23/11/15,13:10:09,07,11,1, 12.0,1,1, -1.301, 10514.956, 351.928, 52835.223 23/11/15,13:10:09,08,11,1, 12.0,1,1, -1.301, 10514.950, 351.926, 52835.223 23/11/15,13:10:09,09,11,1, 12.0,1,1, -1.301, 10514.952, 351.910, 52835.232 23/11/15,13:10:09,10,11,1, 12.0,1,1, -1.301, 10514.960, 351.923, 52835.236 23/11/15,13:10:09,11,11,1, 12.0,1,1, -1.301, 10514.963, 351.926, 52835.203 23/11/15,13:10:09,12,11,1, 12.0,1,1, -1.301, 10514.957, 351.917, 52835.215 23/11/15,13:10:09,13,11,1, 12.0,1,1, -1.301, 10514.979, 351.938, 52835.248 23/11/15,13:10:09,14,11,1, 12.0,1,1, -1.301, 10514.979, 351.942, 52835.231 23/11/15,13:10:09,15,11,1, 12.0,1,1, -1.301, 10514.976, 351.929, 52835.238 23/11/15,13:10:09,16,11,1, 12.0,1,1, -1.301, 10514.982, 351.941, 52835.238 23/11/15,13:10:09,17,11,1, 12.0,1,1, -1.301, 10514.970, 351.941, 52835.221 23/11/15,13:10:09,18,11,1, 12.0,1,1, -1.301, 10514.972, 351.954, 52835.246 23/11/15,13:10:09,19,11,1, 12.0,1,1, -1.301, 10514.986, 351.943, 52835.278 23/11/15,13:10:10,00,11,1, 11.9,1,1, -1.299, 10514.985, 351.943, 52835.278 23/11/15,13:10:10,01,11,1, 11.9,1,1, -1.299, 10514.982, 351.937, 52835.251 23/11/15,13:10:10,02,11,1, 11.9,1,1, -1.299, 10515.008, 351.924, 52835.236 23/11/15,13:10:10,03,11,1, 11.9,1,1, -1.299, 10515.013, 351.936, 52835.290 23/11/15,13:10:10,04,11,1, 11.9,1,1, -1.299, 10515.007, 351.949, 52835.265 23/11/15,13:10:10,05,11,1, 11.9,1,1, -1.299, 10514.999, 351.906, 52835.267 23/11/15,13:10:10,06,11,1, 11.9,1,1, -1.299, 10514.996, 351.940, 52835.249 23/11/15,13:10:10,07,11,1, 11.9,1,1, -1.299, 10514.979, 351.934, 52835.301 23/11/15,13:10:10,08,11,1, 11.9,1,1, -1.299, 10515.000, 351.938, 52835.282 23/11/15,13:10:10,09,11,1, 11.9,1,1, -1.299, 10515.008, 351.931, 52835.307 23/11/15,13:10:10,10,11,1, 11.9,1,1, -1.299, 10514.987, 351.943, 52835.317 23/11/15,13:10:10,11,11,1, 11.9,1,1, -1.299, 10515.015, 351.934, 52835.305 23/11/15,13:10:10,12,11,1, 11.9,1,1, -1.299, 10515.010, 351.944, 52835.334 23/11/15,13:10:10,13,11,1, 11.9,1,1, -1.299, 10515.019, 351.939, 52835.290 23/11/15,13:10:10,14,11,1, 11.9,1,1, -1.299, 10515.008, 351.931, 52835.334 23/11/15,13:10:10,15,11,1, 11.9,1,1, -1.299, 10515.016, 351.914, 52835.313 23/11/15,13:10:10,16,11,1, 11.9,1,1, -1.299, 10515.018, 351.928, 52835.335 23/11/15,13:10:10,17,11,1, 11.9,1,1, -1.299, 10515.030, 351.935, 52835.326 23/11/15,13:10:10,18,11,1, 11.9,1,1, -1.299, 10515.026, 351.943, 52835.311 23/11/15,13:10:10,19,11,1, 11.9,1,1, -1.299, 10515.020, 351.924, 52835.315 23/11/15,13:10:11,00,11,1, 11.8,1,1, -1.299, 10515.019, 351.924, 52835.315 23/11/15,13:10:11,01,11,1, 11.8,1,1, -1.299, 10515.030, 351.914, 52835.312 23/11/15,13:10:11,02,11,1, 11.8,1,1, -1.299, 10515.047, 351.922, 52835.301 23/11/15,13:10:11,03,11,1, 11.8,1,1, -1.299, 10515.022, 351.923, 52835.340 23/11/15,13:10:11,04,11,1, 11.8,1,1, -1.299, 10515.032, 351.926, 52835.345 23/11/15,13:10:11,05,11,1, 11.8,1,1, -1.299, 10515.037, 351.904, 52835.374 23/11/15,13:10:11,06,11,1, 11.8,1,1, -1.299, 10515.025, 351.926, 52835.351 23/11/15,13:10:11,07,11,1, 11.8,1,1, -1.299, 10515.022, 351.938, 52835.524 23/11/15,13:10:11,08,11,1, 11.8,1,1, -1.299, 10515.064, 351.900, 52835.369 23/11/15,13:10:11,09,11,1, 11.8,1,1, -1.299, 10515.056, 351.895, 52835.341 23/11/15,13:10:11,10,11,1, 11.8,1,1, -1.299, 10515.069, 351.887, 52835.359 23/11/15,13:10:11,11,11,1, 11.8,1,1, -1.299, 10515.044, 351.890, 52835.362 23/11/15,13:10:11,12,11,1, 11.8,1,1, -1.299, 10515.030, 351.902, 52835.362 23/11/15,13:10:11,13,11,1, 11.8,1,1, -1.299, 10515.049, 351.902, 52835.328 23/11/15,13:10:11,14,11,1, 11.8,1,1, -1.299, 10515.046, 351.918, 52835.371 23/11/15,13:10:11,15,11,1, 11.8,1,1, -1.299, 10515.034, 351.894, 52835.310 23/11/15,13:10:11,16,11,1, 11.8,1,1, -1.299, 10515.045, 351.879, 52835.372 23/11/15,13:10:11,17,11,1, 11.8,1,1, -1.299, 10515.068, 351.896, 52835.353 23/11/15,13:10:11,18,11,1, 11.8,1,1, -1.299, 10515.064, 351.902, 52835.364 23/11/15,13:10:11,19,11,1, 11.8,1,1, -1.299, 10515.057, 351.893, 52835.361 23/11/15,13:10:12,00,11,1, 11.8,1,1, -1.298, 10515.052, 351.893, 52835.361 23/11/15,13:10:12,01,11,1, 11.8,1,1, -1.298, 10515.063, 351.870, 52835.346 23/11/15,13:10:12,02,11,1, 11.8,1,1, -1.298, 10515.055, 351.889, 52835.385 23/11/15,13:10:12,03,11,1, 11.8,1,1, -1.298, 10515.069, 351.869, 52835.393 23/11/15,13:10:12,04,11,1, 11.8,1,1, -1.298, 10515.089, 351.857, 52835.364 23/11/15,13:10:12,05,11,1, 11.8,1,1, -1.298, 10515.075, 351.882, 52835.379 23/11/15,13:10:12,06,11,1, 11.8,1,1, -1.298, 10515.074, 351.870, 52835.387 23/11/15,13:10:12,07,11,1, 11.8,1,1, -1.298, 10515.068, 351.868, 52835.364 23/11/15,13:10:12,08,11,1, 11.8,1,1, -1.298, 10515.069, 351.872, 52835.381 23/11/15,13:10:12,09,11,1, 11.8,1,1, -1.298, 10515.077, 351.867, 52835.400 23/11/15,13:10:12,10,11,1, 11.8,1,1, -1.298, 10515.050, 351.881, 52835.367 23/11/15,13:10:12,11,11,1, 11.8,1,1, -1.298, 10515.083, 351.869, 52835.395 23/11/15,13:10:12,12,11,1, 11.8,1,1, -1.298, 10515.083, 351.852, 52835.382 23/11/15,13:10:12,13,11,1, 11.8,1,1, -1.298, 10515.087, 351.847, 52835.392 23/11/15,13:10:12,14,11,1, 11.8,1,1, -1.298, 10515.097, 351.851, 52835.400 23/11/15,13:10:12,15,11,1, 11.8,1,1, -1.298, 10515.100, 351.866, 52835.398 23/11/15,13:10:12,16,11,1, 11.8,1,1, -1.298, 10515.079, 351.864, 52835.397 23/11/15,13:10:12,17,11,1, 11.8,1,1, -1.298, 10515.105, 351.849, 52835.414 23/11/15,13:10:12,18,11,1, 11.8,1,1, -1.298, 10515.078, 351.853, 52835.408 23/11/15,13:10:12,19,11,1, 11.8,1,1, -1.298, 10515.096, 351.863, 52835.395 23/11/15,13:10:13,00,11,1, 11.9,1,1, -1.303, 10515.094, 351.863, 52835.395 23/11/15,13:10:13,01,11,1, 11.9,1,1, -1.303, 10515.071, 351.850, 52835.436 23/11/15,13:10:13,02,11,1, 11.9,1,1, -1.303, 10515.103, 351.863, 52835.410 23/11/15,13:10:13,03,11,1, 11.9,1,1, -1.303, 10515.088, 351.864, 52835.420 23/11/15,13:10:13,04,11,1, 11.9,1,1, -1.303, 10515.090, 351.842, 52835.461 23/11/15,13:10:13,05,11,1, 11.9,1,1, -1.303, 10515.091, 351.849, 52835.425 23/11/15,13:10:13,06,11,1, 11.9,1,1, -1.303, 10515.090, 351.854, 52835.402 23/11/15,13:10:13,07,11,1, 11.9,1,1, -1.303, 10515.121, 351.861, 52835.401 23/11/15,13:10:13,08,11,1, 11.9,1,1, -1.303, 10515.129, 351.861, 52835.461 23/11/15,13:10:13,09,11,1, 11.9,1,1, -1.303, 10515.101, 351.879, 52835.458 23/11/15,13:10:13,10,11,1, 11.9,1,1, -1.303, 10515.106, 351.876, 52835.517 23/11/15,13:10:13,11,11,1, 11.9,1,1, -1.303, 10515.133, 351.864, 52835.444 23/11/15,13:10:13,12,11,1, 11.9,1,1, -1.303, 10515.123, 351.851, 52835.385 23/11/15,13:10:13,13,11,1, 11.9,1,1, -1.303, 10515.133, 351.839, 52835.424 23/11/15,13:10:13,14,11,1, 11.9,1,1, -1.303, 10515.138, 351.856, 52835.425 23/11/15,13:10:13,15,11,1, 11.9,1,1, -1.303, 10515.132, 351.838, 52835.466 23/11/15,13:10:13,16,11,1, 11.9,1,1, -1.303, 10515.144, 351.864, 52835.452 23/11/15,13:10:13,17,11,1, 11.9,1,1, -1.303, 10515.146, 351.876, 52835.435 23/11/15,13:10:13,18,11,1, 11.9,1,1, -1.303, 10515.152, 351.844, 52835.445 23/11/15,13:10:13,19,11,1, 11.9,1,1, -1.303, 10515.148, 351.826, 52835.475 23/11/15,13:10:14,00,12,1, 11.9,1,1, -1.299, 10515.144, 351.826, 52835.475 23/11/15,13:10:14,01,12,1, 11.9,1,1, -1.299, 10515.125, 351.862, 52835.439 23/11/15,13:10:14,02,12,1, 11.9,1,1, -1.299, 10515.146, 351.838, 52835.462 23/11/15,13:10:14,03,12,1, 11.9,1,1, -1.299, 10515.134, 351.822, 52835.474 23/11/15,13:10:14,04,12,1, 11.9,1,1, -1.299, 10515.133, 351.850, 52835.484 23/11/15,13:10:14,05,12,1, 11.9,1,1, -1.299, 10515.151, 351.861, 52835.516 23/11/15,13:10:14,06,12,1, 11.9,1,1, -1.299, 10515.161, 351.849, 52835.455 23/11/15,13:10:14,07,12,1, 11.9,1,1, -1.299, 10515.151, 351.815, 52835.511 23/11/15,13:10:14,08,12,1, 11.9,1,1, -1.299, 10515.162, 351.831, 52835.532 23/11/15,13:10:14,09,12,1, 11.9,1,1, -1.299, 10515.158, 351.858, 52835.503 23/11/15,13:10:14,10,12,1, 11.9,1,1, -1.299, 10515.167, 351.851, 52835.493 23/11/15,13:10:14,11,12,1, 11.9,1,1, -1.299, 10515.165, 351.841, 52835.503 23/11/15,13:10:14,12,12,1, 11.9,1,1, -1.299, 10515.157, 351.838, 52835.521 23/11/15,13:10:14,13,12,1, 11.9,1,1, -1.299, 10515.164, 351.871, 52835.509 23/11/15,13:10:14,14,12,1, 11.9,1,1, -1.299, 10515.188, 351.819, 52835.409 23/11/15,13:10:14,15,12,1, 11.9,1,1, -1.299, 10515.202, 351.858, 52835.529 23/11/15,13:10:14,16,12,1, 11.9,1,1, -1.299, 10515.159, 351.840, 52835.632 23/11/15,13:10:14,17,12,1, 11.9,1,1, -1.299, 10515.199, 351.821, 52835.494 23/11/15,13:10:14,18,12,1, 11.9,1,1, -1.299, 10515.195, 351.811, 52835.523 23/11/15,13:10:14,19,12,1, 11.9,1,1, -1.299, 10515.194, 351.797, 52835.547 23/11/15,13:10:15,00,12,1, 11.9,1,1, -1.301, 10515.194, 351.797, 52835.547 23/11/15,13:10:15,01,12,1, 11.9,1,1, -1.301, 10515.165, 351.821, 52835.531 23/11/15,13:10:15,02,12,1, 11.9,1,1, -1.301, 10515.190, 351.826, 52835.577 23/11/15,13:10:15,03,12,1, 11.9,1,1, -1.301, 10515.177, 351.840, 52835.574 23/11/15,13:10:15,04,12,1, 11.9,1,1, -1.301, 10515.208, 351.846, 52835.569 23/11/15,13:10:15,05,12,1, 11.9,1,1, -1.301, 10515.199, 351.843, 52835.564 23/11/15,13:10:15,06,12,1, 11.9,1,1, -1.301, 10515.198, 351.830, 52835.549 23/11/15,13:10:15,07,12,1, 11.9,1,1, -1.301, 10515.197, 351.843, 52835.571 23/11/15,13:10:15,08,12,1, 11.9,1,1, -1.301, 10515.209, 351.847, 52835.548 23/11/15,13:10:15,09,12,1, 11.9,1,1, -1.301, 10515.209, 351.849, 52835.571 23/11/15,13:10:15,10,12,1, 11.9,1,1, -1.301, 10515.216, 351.843, 52835.571 23/11/15,13:10:15,11,12,1, 11.9,1,1, -1.301, 10515.193, 351.841, 52835.572 23/11/15,13:10:15,12,12,1, 11.9,1,1, -1.301, 10515.210, 351.854, 52835.574 23/11/15,13:10:15,13,12,1, 11.9,1,1, -1.301, 10515.211, 351.811, 52835.575 23/11/15,13:10:15,14,12,1, 11.9,1,1, -1.301, 10515.230, 351.834, 52835.594 23/11/15,13:10:15,15,12,1, 11.9,1,1, -1.301, 10515.218, 351.817, 52835.584 23/11/15,13:10:15,16,12,1, 11.9,1,1, -1.301, 10515.224, 351.811, 52835.538 23/11/15,13:10:15,17,12,1, 11.9,1,1, -1.301, 10515.221, 351.812, 52835.610 23/11/15,13:10:15,18,12,1, 11.9,1,1, -1.301, 10515.220, 351.814, 52835.599 23/11/15,13:10:15,19,12,1, 11.9,1,1, -1.301, 10515.219, 351.845, 52835.593 23/11/15,13:10:16,00,12,1, 11.9,1,1, -1.301, 10515.211, 351.845, 52835.593 23/11/15,13:10:16,01,12,1, 11.9,1,1, -1.301, 10515.225, 351.815, 52835.590 23/11/15,13:10:16,02,12,1, 11.9,1,1, -1.301, 10515.222, 351.828, 52835.570 23/11/15,13:10:16,03,12,1, 11.9,1,1, -1.301, 10515.226, 351.816, 52835.608 23/11/15,13:10:16,04,12,1, 11.9,1,1, -1.301, 10515.246, 351.822, 52835.578 23/11/15,13:10:16,05,12,1, 11.9,1,1, -1.301, 10515.241, 351.804, 52835.618 23/11/15,13:10:16,06,12,1, 11.9,1,1, -1.301, 10515.242, 351.802, 52835.602 23/11/15,13:10:16,07,12,1, 11.9,1,1, -1.301, 10515.247, 351.808, 52835.619 23/11/15,13:10:16,08,12,1, 11.9,1,1, -1.301, 10515.231, 351.804, 52835.585 23/11/15,13:10:16,09,12,1, 11.9,1,1, -1.301, 10515.243, 351.804, 52835.618 23/11/15,13:10:16,10,12,1, 11.9,1,1, -1.301, 10515.239, 351.817, 52835.605 23/11/15,13:10:16,11,12,1, 11.9,1,1, -1.301, 10515.229, 351.806, 52835.621 23/11/15,13:10:16,12,12,1, 11.9,1,1, -1.301, 10515.260, 351.789, 52835.593 23/11/15,13:10:16,13,12,1, 11.9,1,1, -1.301, 10515.249, 351.804, 52835.604 23/11/15,13:10:16,14,12,1, 11.9,1,1, -1.301, 10515.260, 351.772, 52835.613 23/11/15,13:10:16,15,12,1, 11.9,1,1, -1.301, 10515.246, 351.804, 52835.615 23/11/15,13:10:16,16,12,1, 11.9,1,1, -1.301, 10515.248, 351.819, 52835.607 23/11/15,13:10:16,17,12,1, 11.9,1,1, -1.301, 10515.271, 351.813, 52835.585 23/11/15,13:10:16,18,12,1, 11.9,1,1, -1.301, 10515.269, 351.790, 52835.626 23/11/15,13:10:16,19,12,1, 11.9,1,1, -1.301, 10515.260, 351.799, 52835.634 23/11/15,13:10:17,00,12,1, 11.8,1,1, -1.296, 10515.252, 351.799, 52835.634 23/11/15,13:10:17,01,12,1, 11.8,1,1, -1.296, 10515.252, 351.780, 52835.640 23/11/15,13:10:17,02,12,1, 11.8,1,1, -1.296, 10515.252, 351.794, 52835.662 23/11/15,13:10:17,03,12,1, 11.8,1,1, -1.296, 10515.250, 351.772, 52835.672 23/11/15,13:10:17,04,12,1, 11.8,1,1, -1.296, 10515.261, 351.774, 52835.613 23/11/15,13:10:17,05,12,1, 11.8,1,1, -1.296, 10515.283, 351.771, 52835.642 23/11/15,13:10:17,06,12,1, 11.8,1,1, -1.296, 10515.251, 351.789, 52835.622 23/11/15,13:10:17,07,12,1, 11.8,1,1, -1.296, 10515.293, 351.757, 52835.653 23/11/15,13:10:17,08,12,1, 11.8,1,1, -1.296, 10515.270, 351.760, 52835.621 23/11/15,13:10:17,09,12,1, 11.8,1,1, -1.296, 10515.293, 351.757, 52835.658 23/11/15,13:10:17,10,12,1, 11.8,1,1, -1.296, 10515.271, 351.757, 52835.627 23/11/15,13:10:17,11,12,1, 11.8,1,1, -1.296, 10515.283, 351.783, 52835.631 23/11/15,13:10:17,12,12,1, 11.8,1,1, -1.296, 10515.286, 351.752, 52835.622 23/11/15,13:10:17,13,12,1, 11.8,1,1, -1.296, 10515.296, 351.759, 52835.599 23/11/15,13:10:17,14,12,1, 11.8,1,1, -1.296, 10515.276, 351.754, 52835.640 23/11/15,13:10:17,15,12,1, 11.8,1,1, -1.296, 10515.290, 351.757, 52835.610 23/11/15,13:10:17,16,12,1, 11.8,1,1, -1.296, 10515.286, 351.748, 52835.614 23/11/15,13:10:17,17,12,1, 11.8,1,1, -1.296, 10515.269, 351.761, 52835.463 23/11/15,13:10:17,18,12,1, 11.8,1,1, -1.296, 10515.278, 351.783, 52835.726 23/11/15,13:10:17,19,12,1, 11.8,1,1, -1.296, 10515.298, 351.768, 52835.649 23/11/15,13:10:18,00,12,1, 11.9,1,1, -1.300, 10515.294, 351.768, 52835.649 23/11/15,13:10:18,01,12,1, 11.9,1,1, -1.300, 10515.276, 351.734, 52835.608 23/11/15,13:10:18,02,12,1, 11.9,1,1, -1.300, 10515.284, 351.761, 52835.661 23/11/15,13:10:18,03,12,1, 11.9,1,1, -1.300, 10515.288, 351.761, 52835.661 23/11/15,13:10:18,04,12,1, 11.9,1,1, -1.300, 10515.320, 351.758, 52835.656 23/11/15,13:10:18,05,12,1, 11.9,1,1, -1.300, 10515.329, 351.770, 52835.640 23/11/15,13:10:18,06,12,1, 11.9,1,1, -1.300, 10515.301, 351.752, 52835.653 23/11/15,13:10:18,07,12,1, 11.9,1,1, -1.300, 10515.283, 351.773, 52835.657 23/11/15,13:10:18,08,12,1, 11.9,1,1, -1.300, 10515.321, 351.759, 52835.671 23/11/15,13:10:18,09,12,1, 11.9,1,1, -1.300, 10515.305, 351.758, 52835.684 23/11/15,13:10:18,10,12,1, 11.9,1,1, -1.300, 10515.297, 351.750, 52835.687 23/11/15,13:10:18,11,12,1, 11.9,1,1, -1.300, 10515.310, 351.751, 52835.710 23/11/15,13:10:18,12,12,1, 11.9,1,1, -1.300, 10515.340, 351.752, 52835.704 23/11/15,13:10:18,13,12,1, 11.9,1,1, -1.300, 10515.310, 351.767, 52835.695 23/11/15,13:10:18,14,12,1, 11.9,1,1, -1.300, 10515.322, 351.743, 52835.678 23/11/15,13:10:18,15,12,1, 11.9,1,1, -1.300, 10515.337, 351.750, 52835.714 23/11/15,13:10:18,16,12,1, 11.9,1,1, -1.300, 10515.336, 351.750, 52835.702 23/11/15,13:10:18,17,12,1, 11.9,1,1, -1.300, 10515.308, 351.759, 52835.736 23/11/15,13:10:18,18,12,1, 11.9,1,1, -1.300, 10515.336, 351.740, 52835.727 23/11/15,13:10:18,19,12,1, 11.9,1,1, -1.300, 10515.317, 351.737, 52835.707 23/11/15,13:10:19,00,12,1, 11.9,1,1, -1.299, 10515.311, 351.737, 52835.707 23/11/15,13:10:19,01,12,1, 11.9,1,1, -1.299, 10515.342, 351.763, 52835.693 23/11/15,13:10:19,02,12,1, 11.9,1,1, -1.299, 10515.345, 351.737, 52835.746 23/11/15,13:10:19,03,12,1, 11.9,1,1, -1.299, 10515.361, 351.791, 52835.731 23/11/15,13:10:19,04,12,1, 11.9,1,1, -1.299, 10515.358, 351.753, 52835.732 23/11/15,13:10:19,05,12,1, 11.9,1,1, -1.299, 10515.345, 351.764, 52835.789 23/11/15,13:10:19,06,12,1, 11.9,1,1, -1.299, 10515.356, 351.746, 52835.763 23/11/15,13:10:19,07,12,1, 11.9,1,1, -1.299, 10515.373, 351.746, 52835.800 23/11/15,13:10:19,08,12,1, 11.9,1,1, -1.299, 10515.377, 351.741, 52835.767 23/11/15,13:10:19,09,12,1, 11.9,1,1, -1.299, 10515.365, 351.745, 52835.747 23/11/15,13:10:19,10,12,1, 11.9,1,1, -1.299, 10515.353, 351.758, 52835.793 23/11/15,13:10:19,11,12,1, 11.9,1,1, -1.299, 10515.384, 351.735, 52835.755 23/11/15,13:10:19,12,12,1, 11.9,1,1, -1.299, 10515.374, 351.714, 52835.784 23/11/15,13:10:19,13,12,1, 11.9,1,1, -1.299, 10515.394, 351.745, 52835.821 23/11/15,13:10:19,14,12,1, 11.9,1,1, -1.299, 10515.398, 351.724, 52835.801 23/11/15,13:10:19,15,12,1, 11.9,1,1, -1.299, 10515.398, 351.752, 52835.825 23/11/15,13:10:19,16,12,1, 11.9,1,1, -1.299, 10515.404, 351.734, 52835.822 23/11/15,13:10:19,17,12,1, 11.9,1,1, -1.299, 10515.361, 351.696, 52835.811 23/11/15,13:10:19,18,12,1, 11.9,1,1, -1.299, 10515.384, 351.712, 52835.792 23/11/15,13:10:19,19,12,1, 11.9,1,1, -1.299, 10515.375, 351.719, 52835.819 23/11/15,13:10:20,00,11,1, 11.9,1,1, -1.301, 10515.369, 351.719, 52835.819 23/11/15,13:10:20,01,11,1, 11.9,1,1, -1.301, 10515.389, 351.729, 52835.787 23/11/15,13:10:20,02,11,1, 11.9,1,1, -1.301, 10515.398, 351.710, 52835.831 23/11/15,13:10:20,03,11,1, 11.9,1,1, -1.301, 10515.409, 351.702, 52835.826 23/11/15,13:10:20,04,11,1, 11.9,1,1, -1.301, 10515.369, 351.711, 52835.855 23/11/15,13:10:20,05,11,1, 11.9,1,1, -1.301, 10515.409, 351.693, 52835.828 23/11/15,13:10:20,06,11,1, 11.9,1,1, -1.301, 10515.399, 351.697, 52835.828 23/11/15,13:10:20,07,11,1, 11.9,1,1, -1.301, 10515.406, 351.724, 52835.816 23/11/15,13:10:20,08,11,1, 11.9,1,1, -1.301, 10515.398, 351.712, 52835.819 23/11/15,13:10:20,09,11,1, 11.9,1,1, -1.301, 10515.413, 351.705, 52835.842 23/11/15,13:10:20,10,11,1, 11.9,1,1, -1.301, 10515.395, 351.719, 52836.032 23/11/15,13:10:20,11,11,1, 11.9,1,1, -1.301, 10515.409, 351.707, 52835.878 23/11/15,13:10:20,12,11,1, 11.9,1,1, -1.301, 10515.431, 351.685, 52835.865 23/11/15,13:10:20,13,11,1, 11.9,1,1, -1.301, 10515.415, 351.672, 52835.827 23/11/15,13:10:20,14,11,1, 11.9,1,1, -1.301, 10515.437, 351.686, 52835.811 23/11/15,13:10:20,15,11,1, 11.9,1,1, -1.301, 10515.438, 351.678, 52835.834 23/11/15,13:10:20,16,11,1, 11.9,1,1, -1.301, 10515.449, 351.668, 52835.832 23/11/15,13:10:20,17,11,1, 11.9,1,1, -1.301, 10515.445, 351.691, 52835.868 23/11/15,13:10:20,18,11,1, 11.9,1,1, -1.301, 10515.425, 351.684, 52835.852 23/11/15,13:10:20,19,11,1, 11.9,1,1, -1.301, 10515.430, 351.712, 52835.845 23/11/15,13:10:21,00,11,1, 11.9,1,1, -1.302, 10515.428, 351.712, 52835.845 23/11/15,13:10:21,01,11,1, 11.9,1,1, -1.302, 10515.462, 351.682, 52835.863 23/11/15,13:10:21,02,11,1, 11.9,1,1, -1.302, 10515.453, 351.671, 52835.856 23/11/15,13:10:21,03,11,1, 11.9,1,1, -1.302, 10515.431, 351.668, 52835.829 23/11/15,13:10:21,04,11,1, 11.9,1,1, -1.302, 10515.469, 351.704, 52835.889 23/11/15,13:10:21,05,11,1, 11.9,1,1, -1.302, 10515.439, 351.694, 52836.002 23/11/15,13:10:21,06,11,1, 11.9,1,1, -1.302, 10515.469, 351.673, 52835.785 23/11/15,13:10:21,07,11,1, 11.9,1,1, -1.302, 10515.450, 351.695, 52835.839 23/11/15,13:10:21,08,11,1, 11.9,1,1, -1.302, 10515.448, 351.673, 52835.847 23/11/15,13:10:21,09,11,1, 11.9,1,1, -1.302, 10515.475, 351.684, 52835.857 23/11/15,13:10:21,10,11,1, 11.9,1,1, -1.302, 10515.460, 351.685, 52835.896 23/11/15,13:10:21,11,11,1, 11.9,1,1, -1.302, 10515.477, 351.695, 52835.882 23/11/15,13:10:21,12,11,1, 11.9,1,1, -1.302, 10515.473, 351.683, 52835.853 23/11/15,13:10:21,13,11,1, 11.9,1,1, -1.302, 10515.455, 351.666, 52835.879 23/11/15,13:10:21,14,11,1, 11.9,1,1, -1.302, 10515.452, 351.673, 52835.861 23/11/15,13:10:21,15,11,1, 11.9,1,1, -1.302, 10515.486, 351.686, 52835.872 23/11/15,13:10:21,16,11,1, 11.9,1,1, -1.302, 10515.466, 351.661, 52835.905 23/11/15,13:10:21,17,11,1, 11.9,1,1, -1.302, 10515.493, 351.704, 52835.870 23/11/15,13:10:21,18,11,1, 11.9,1,1, -1.302, 10515.490, 351.694, 52835.861 23/11/15,13:10:21,19,11,1, 11.9,1,1, -1.302, 10515.464, 351.681, 52835.919 23/11/15,13:10:22,00,11,1, 11.9,1,1, -1.302, 10515.461, 351.681, 52835.919 23/11/15,13:10:22,01,11,1, 11.9,1,1, -1.302, 10515.471, 351.677, 52835.964 23/11/15,13:10:22,02,11,1, 11.9,1,1, -1.302, 10515.500, 351.680, 52835.941 23/11/15,13:10:22,03,11,1, 11.9,1,1, -1.302, 10515.500, 351.692, 52835.899 23/11/15,13:10:22,04,11,1, 11.9,1,1, -1.302, 10515.493, 351.691, 52835.898 23/11/15,13:10:22,05,11,1, 11.9,1,1, -1.302, 10515.509, 351.684, 52835.932 23/11/15,13:10:22,06,11,1, 11.9,1,1, -1.302, 10515.536, 351.667, 52835.951 23/11/15,13:10:22,07,11,1, 11.9,1,1, -1.302, 10515.497, 351.691, 52835.949 23/11/15,13:10:22,08,11,1, 11.9,1,1, -1.302, 10515.523, 351.691, 52835.924 23/11/15,13:10:22,09,11,1, 11.9,1,1, -1.302, 10515.513, 351.685, 52835.932 23/11/15,13:10:22,10,11,1, 11.9,1,1, -1.302, 10515.513, 351.669, 52835.912 23/11/15,13:10:22,11,11,1, 11.9,1,1, -1.302, 10515.504, 351.670, 52835.946 23/11/15,13:10:22,12,11,1, 11.9,1,1, -1.302, 10515.518, 351.677, 52835.907 23/11/15,13:10:22,13,11,1, 11.9,1,1, -1.302, 10515.520, 351.664, 52835.893 23/11/15,13:10:22,14,11,1, 11.9,1,1, -1.302, 10515.520, 351.666, 52835.883 23/11/15,13:10:22,15,11,1, 11.9,1,1, -1.302, 10515.533, 351.654, 52835.937 23/11/15,13:10:22,16,11,1, 11.9,1,1, -1.302, 10515.542, 351.648, 52835.952 23/11/15,13:10:22,17,11,1, 11.9,1,1, -1.302, 10515.573, 351.648, 52835.920 23/11/15,13:10:22,18,11,1, 11.9,1,1, -1.302, 10515.558, 351.657, 52835.905 23/11/15,13:10:22,19,11,1, 11.9,1,1, -1.302, 10515.570, 351.663, 52835.898 23/11/15,13:10:23,00,12,1, 11.8,1,1, -1.302, 10515.569, 351.663, 52835.898 23/11/15,13:10:23,01,12,1, 11.8,1,1, -1.302, 10515.563, 351.633, 52835.925 23/11/15,13:10:23,02,12,1, 11.8,1,1, -1.302, 10515.572, 351.638, 52835.951 23/11/15,13:10:23,03,12,1, 11.8,1,1, -1.302, 10515.597, 351.684, 52835.992 23/11/15,13:10:23,04,12,1, 11.8,1,1, -1.302, 10515.551, 351.644, 52835.940 23/11/15,13:10:23,05,12,1, 11.8,1,1, -1.302, 10515.565, 351.631, 52835.957 23/11/15,13:10:23,06,12,1, 11.8,1,1, -1.302, 10515.569, 351.635, 52835.962 23/11/15,13:10:23,07,12,1, 11.8,1,1, -1.302, 10515.568, 351.611, 52835.961 23/11/15,13:10:23,08,12,1, 11.8,1,1, -1.302, 10515.576, 351.640, 52835.961 23/11/15,13:10:23,09,12,1, 11.8,1,1, -1.302, 10515.610, 351.627, 52836.190 23/11/15,13:10:23,10,12,1, 11.8,1,1, -1.302, 10515.590, 351.620, 52835.923 23/11/15,13:10:23,11,12,1, 11.8,1,1, -1.302, 10515.573, 351.614, 52836.050 23/11/15,13:10:23,12,12,1, 11.8,1,1, -1.302, 10515.568, 351.633, 52836.053 23/11/15,13:10:23,13,12,1, 11.8,1,1, -1.302, 10515.582, 351.621, 52836.024 23/11/15,13:10:23,14,12,1, 11.8,1,1, -1.302, 10515.597, 351.625, 52835.991 23/11/15,13:10:23,15,12,1, 11.8,1,1, -1.302, 10515.600, 351.621, 52836.052 23/11/15,13:10:23,16,12,1, 11.8,1,1, -1.302, 10515.605, 351.590, 52836.014 23/11/15,13:10:23,17,12,1, 11.8,1,1, -1.302, 10515.606, 351.601, 52836.039 23/11/15,13:10:23,18,12,1, 11.8,1,1, -1.302, 10515.605, 351.586, 52836.019 23/11/15,13:10:23,19,12,1, 11.8,1,1, -1.302, 10515.615, 351.573, 52836.027 23/11/15,13:10:24,00,12,1, 12.0,1,1, -1.300, 10515.611, 351.573, 52836.027 23/11/15,13:10:24,01,12,1, 12.0,1,1, -1.300, 10515.604, 351.580, 52836.067 23/11/15,13:10:24,02,12,1, 12.0,1,1, -1.300, 10515.625, 351.564, 52836.054 23/11/15,13:10:24,03,12,1, 12.0,1,1, -1.300, 10515.624, 351.595, 52836.036 23/11/15,13:10:24,04,12,1, 12.0,1,1, -1.300, 10515.628, 351.584, 52836.056 23/11/15,13:10:24,05,12,1, 12.0,1,1, -1.300, 10515.634, 351.584, 52836.035 23/11/15,13:10:24,06,12,1, 12.0,1,1, -1.300, 10515.648, 351.591, 52836.061 23/11/15,13:10:24,07,12,1, 12.0,1,1, -1.300, 10515.626, 351.575, 52836.089 23/11/15,13:10:24,08,12,1, 12.0,1,1, -1.300, 10515.644, 351.595, 52836.091 23/11/15,13:10:24,09,12,1, 12.0,1,1, -1.300, 10515.651, 351.599, 52836.058 23/11/15,13:10:24,10,12,1, 12.0,1,1, -1.300, 10515.654, 351.594, 52836.092 23/11/15,13:10:24,11,12,1, 12.0,1,1, -1.300, 10515.659, 351.598, 52836.097 23/11/15,13:10:24,12,12,1, 12.0,1,1, -1.300, 10515.635, 351.576, 52836.075 23/11/15,13:10:24,13,12,1, 12.0,1,1, -1.300, 10515.635, 351.576, 52836.075 23/11/15,13:10:24,14,12,1, 12.0,1,1, -1.300, 10515.671, 351.591, 52836.070 23/11/15,13:10:24,15,12,1, 12.0,1,1, -1.300, 10515.651, 351.576, 52836.122 23/11/15,13:10:24,16,12,1, 12.0,1,1, -1.300, 10515.651, 351.610, 52836.084 23/11/15,13:10:24,17,12,1, 12.0,1,1, -1.300, 10515.666, 351.590, 52836.137 23/11/15,13:10:24,18,12,1, 12.0,1,1, -1.300, 10515.667, 351.592, 52836.120 23/11/15,13:10:24,19,12,1, 12.0,1,1, -1.300, 10515.655, 351.579, 52836.092 23/11/15,13:10:25,00,12,1, 11.9,1,1, -1.305, 10515.653, 351.579, 52836.092 23/11/15,13:10:25,01,12,1, 11.9,1,1, -1.305, 10515.691, 351.593, 52836.156 23/11/15,13:10:25,02,12,1, 11.9,1,1, -1.305, 10515.690, 351.579, 52836.184 23/11/15,13:10:25,03,12,1, 11.9,1,1, -1.305, 10515.684, 351.589, 52836.145 23/11/15,13:10:25,04,12,1, 11.9,1,1, -1.305, 10515.690, 351.577, 52836.161 23/11/15,13:10:25,05,12,1, 11.9,1,1, -1.305, 10515.685, 351.595, 52836.158 23/11/15,13:10:25,06,12,1, 11.9,1,1, -1.305, 10515.705, 351.579, 52836.151 23/11/15,13:10:25,07,12,1, 11.9,1,1, -1.305, 10515.680, 351.571, 52836.129 23/11/15,13:10:25,08,12,1, 11.9,1,1, -1.305, 10515.712, 351.565, 52836.125 23/11/15,13:10:25,09,12,1, 11.9,1,1, -1.305, 10515.690, 351.579, 52836.113 23/11/15,13:10:25,10,12,1, 11.9,1,1, -1.305, 10515.705, 351.597, 52836.131 23/11/15,13:10:25,11,12,1, 11.9,1,1, -1.305, 10515.717, 351.575, 52836.134 23/11/15,13:10:25,12,12,1, 11.9,1,1, -1.305, 10515.691, 351.565, 52836.169 23/11/15,13:10:25,13,12,1, 11.9,1,1, -1.305, 10515.708, 351.571, 52836.142 23/11/15,13:10:25,14,12,1, 11.9,1,1, -1.305, 10515.708, 351.568, 52836.122 23/11/15,13:10:25,15,12,1, 11.9,1,1, -1.305, 10515.709, 351.555, 52836.127 23/11/15,13:10:25,16,12,1, 11.9,1,1, -1.305, 10515.708, 351.562, 52836.125 23/11/15,13:10:25,17,12,1, 11.9,1,1, -1.305, 10515.749, 351.559, 52836.177 23/11/15,13:10:25,18,12,1, 11.9,1,1, -1.305, 10515.748, 351.527, 52836.154 23/11/15,13:10:25,19,12,1, 11.9,1,1, -1.305, 10515.736, 351.533, 52836.157 23/11/15,13:10:26,00,12,1, 11.9,1,1, -1.299, 10515.728, 351.533, 52836.157 23/11/15,13:10:26,01,12,1, 11.9,1,1, -1.299, 10515.730, 351.516, 52836.169 23/11/15,13:10:26,02,12,1, 11.9,1,1, -1.299, 10515.740, 351.539, 52836.167 23/11/15,13:10:26,03,12,1, 11.9,1,1, -1.299, 10515.736, 351.527, 52836.165 23/11/15,13:10:26,04,12,1, 11.9,1,1, -1.299, 10515.750, 351.514, 52836.165 23/11/15,13:10:26,05,12,1, 11.9,1,1, -1.299, 10515.752, 351.516, 52835.999 23/11/15,13:10:26,06,12,1, 11.9,1,1, -1.299, 10515.727, 351.535, 52836.251 23/11/15,13:10:26,07,12,1, 11.9,1,1, -1.299, 10515.743, 351.498, 52836.220 23/11/15,13:10:26,08,12,1, 11.9,1,1, -1.299, 10515.743, 351.505, 52836.181 23/11/15,13:10:26,09,12,1, 11.9,1,1, -1.299, 10515.769, 351.510, 52836.150 23/11/15,13:10:26,10,12,1, 11.9,1,1, -1.299, 10515.748, 351.496, 52836.152 23/11/15,13:10:26,11,12,1, 11.9,1,1, -1.299, 10515.740, 351.512, 52836.128 23/11/15,13:10:26,12,12,1, 11.9,1,1, -1.299, 10515.751, 351.511, 52836.173 23/11/15,13:10:26,13,12,1, 11.9,1,1, -1.299, 10515.770, 351.490, 52836.164 23/11/15,13:10:26,14,12,1, 11.9,1,1, -1.299, 10515.792, 351.494, 52836.177 23/11/15,13:10:26,15,12,1, 11.9,1,1, -1.299, 10515.796, 351.499, 52836.159 23/11/15,13:10:26,16,12,1, 11.9,1,1, -1.299, 10515.779, 351.481, 52836.150 23/11/15,13:10:26,17,12,1, 11.9,1,1, -1.299, 10515.773, 351.511, 52836.152 23/11/15,13:10:26,18,12,1, 11.9,1,1, -1.299, 10515.798, 351.492, 52836.219 23/11/15,13:10:26,19,12,1, 11.9,1,1, -1.299, 10515.751, 351.474, 52836.206 23/11/15,13:10:27,00,12,1, 12.0,1,1, -1.302, 10515.745, 351.474, 52836.206 23/11/15,13:10:27,01,12,1, 12.0,1,1, -1.302, 10515.782, 351.484, 52836.207 23/11/15,13:10:27,02,12,1, 12.0,1,1, -1.302, 10515.779, 351.477, 52836.180 23/11/15,13:10:27,03,12,1, 12.0,1,1, -1.302, 10515.814, 351.494, 52836.207 23/11/15,13:10:27,04,12,1, 12.0,1,1, -1.302, 10515.790, 351.501, 52836.194 23/11/15,13:10:27,05,12,1, 12.0,1,1, -1.302, 10515.791, 351.477, 52836.181 23/11/15,13:10:27,06,12,1, 12.0,1,1, -1.302, 10515.801, 351.481, 52836.213 23/11/15,13:10:27,07,12,1, 12.0,1,1, -1.302, 10515.804, 351.469, 52836.212 23/11/15,13:10:27,08,12,1, 12.0,1,1, -1.302, 10515.809, 351.464, 52836.239 23/11/15,13:10:27,09,12,1, 12.0,1,1, -1.302, 10515.830, 351.492, 52836.201 23/11/15,13:10:27,10,12,1, 12.0,1,1, -1.302, 10515.830, 351.454, 52836.197 23/11/15,13:10:27,11,12,1, 12.0,1,1, -1.302, 10515.819, 351.456, 52836.219 23/11/15,13:10:27,12,12,1, 12.0,1,1, -1.302, 10515.841, 351.472, 52836.229 23/11/15,13:10:27,13,12,1, 12.0,1,1, -1.302, 10515.833, 351.454, 52836.192 23/11/15,13:10:27,14,12,1, 12.0,1,1, -1.302, 10515.832, 351.462, 52836.240 23/11/15,13:10:27,15,12,1, 12.0,1,1, -1.302, 10515.855, 351.477, 52836.223 23/11/15,13:10:27,16,12,1, 12.0,1,1, -1.302, 10515.852, 351.440, 52836.259 23/11/15,13:10:27,17,12,1, 12.0,1,1, -1.302, 10515.838, 351.456, 52836.247 23/11/15,13:10:27,18,12,1, 12.0,1,1, -1.302, 10515.856, 351.464, 52836.241 23/11/15,13:10:27,19,12,1, 12.0,1,1, -1.302, 10515.851, 351.451, 52836.224 23/11/15,13:10:28,00,12,1, 11.9,1,1, -1.304, 10515.845, 351.451, 52836.224 23/11/15,13:10:28,01,12,1, 11.9,1,1, -1.304, 10515.868, 351.449, 52836.257 23/11/15,13:10:28,02,12,1, 11.9,1,1, -1.304, 10515.840, 351.428, 52836.227 23/11/15,13:10:28,03,12,1, 11.9,1,1, -1.304, 10515.856, 351.430, 52836.281 23/11/15,13:10:28,04,12,1, 11.9,1,1, -1.304, 10515.849, 351.467, 52836.250 23/11/15,13:10:28,05,12,1, 11.9,1,1, -1.304, 10515.882, 351.450, 52836.167 23/11/15,13:10:28,06,12,1, 11.9,1,1, -1.304, 10515.864, 351.461, 52836.285 23/11/15,13:10:28,07,12,1, 11.9,1,1, -1.304, 10515.877, 351.458, 52836.235 23/11/15,13:10:28,08,12,1, 11.9,1,1, -1.304, 10515.860, 351.445, 52836.279 23/11/15,13:10:28,09,12,1, 11.9,1,1, -1.304, 10515.877, 351.445, 52836.266 23/11/15,13:10:28,10,12,1, 11.9,1,1, -1.304, 10515.880, 351.423, 52836.285 23/11/15,13:10:28,11,12,1, 11.9,1,1, -1.304, 10515.885, 351.421, 52836.289 23/11/15,13:10:28,12,12,1, 11.9,1,1, -1.304, 10515.893, 351.444, 52836.296 23/11/15,13:10:28,13,12,1, 11.9,1,1, -1.304, 10515.880, 351.424, 52836.275 23/11/15,13:10:28,14,12,1, 11.9,1,1, -1.304, 10515.885, 351.442, 52836.296 23/11/15,13:10:28,15,12,1, 11.9,1,1, -1.304, 10515.885, 351.437, 52836.293 23/11/15,13:10:28,16,12,1, 11.9,1,1, -1.304, 10515.880, 351.418, 52836.289 23/11/15,13:10:28,17,12,1, 11.9,1,1, -1.304, 10515.891, 351.400, 52836.277 23/11/15,13:10:28,18,12,1, 11.9,1,1, -1.304, 10515.900, 351.431, 52836.264 23/11/15,13:10:28,19,12,1, 11.9,1,1, -1.304, 10515.887, 351.388, 52836.309 23/11/15,13:10:29,00,12,1, 11.9,1,1, -1.303, 10515.887, 351.388, 52836.309 23/11/15,13:10:29,01,12,1, 11.9,1,1, -1.303, 10515.890, 351.387, 52836.316 23/11/15,13:10:29,02,12,1, 11.9,1,1, -1.303, 10515.909, 351.397, 52836.314 23/11/15,13:10:29,03,12,1, 11.9,1,1, -1.303, 10515.916, 351.394, 52836.307 23/11/15,13:10:29,04,12,1, 11.9,1,1, -1.303, 10515.924, 351.385, 52836.293 23/11/15,13:10:29,05,12,1, 11.9,1,1, -1.303, 10515.914, 351.398, 52836.303 23/11/15,13:10:29,06,12,1, 11.9,1,1, -1.303, 10515.927, 351.388, 52836.339 23/11/15,13:10:29,07,12,1, 11.9,1,1, -1.303, 10515.937, 351.386, 52836.308 23/11/15,13:10:29,08,12,1, 11.9,1,1, -1.303, 10515.914, 351.394, 52836.331 23/11/15,13:10:29,09,12,1, 11.9,1,1, -1.303, 10515.921, 351.382, 52836.308 23/11/15,13:10:29,10,12,1, 11.9,1,1, -1.303, 10515.931, 351.400, 52836.298 23/11/15,13:10:29,11,12,1, 11.9,1,1, -1.303, 10515.925, 351.385, 52836.338 23/11/15,13:10:29,12,12,1, 11.9,1,1, -1.303, 10515.937, 351.369, 52836.341 23/11/15,13:10:29,13,12,1, 11.9,1,1, -1.303, 10515.934, 351.352, 52836.312 23/11/15,13:10:29,14,12,1, 11.9,1,1, -1.303, 10515.929, 351.376, 52836.251 23/11/15,13:10:29,15,12,1, 11.9,1,1, -1.303, 10515.945, 351.356, 52836.305 23/11/15,13:10:29,16,12,1, 11.9,1,1, -1.303, 10515.940, 351.337, 52836.304 23/11/15,13:10:29,17,12,1, 11.9,1,1, -1.303, 10515.948, 351.369, 52836.287 23/11/15,13:10:29,18,12,1, 11.9,1,1, -1.303, 10515.934, 351.355, 52836.329 23/11/15,13:10:29,19,12,1, 11.9,1,1, -1.303, 10515.958, 351.369, 52836.277 23/11/15,13:10:30,00,12,1, 11.9,1,1, -1.299, 10515.953, 351.369, 52836.277 23/11/15,13:10:30,01,12,1, 11.9,1,1, -1.299, 10515.951, 351.345, 52836.298 23/11/15,13:10:30,02,12,1, 11.9,1,1, -1.299, 10515.944, 351.332, 52836.314 23/11/15,13:10:30,03,12,1, 11.9,1,1, -1.299, 10515.971, 351.330, 52836.156 23/11/15,13:10:30,04,12,1, 11.9,1,1, -1.299, 10515.997, 351.375, 52836.264 23/11/15,13:10:30,05,12,1, 11.9,1,1, -1.299, 10515.991, 351.331, 52836.267 23/11/15,13:10:30,06,12,1, 11.9,1,1, -1.299, 10515.970, 351.350, 52836.278 23/11/15,13:10:30,07,12,1, 11.9,1,1, -1.299, 10515.964, 351.369, 52836.337 23/11/15,13:10:30,08,12,1, 11.9,1,1, -1.299, 10515.983, 351.355, 52836.331 23/11/15,13:10:30,09,12,1, 11.9,1,1, -1.299, 10515.955, 351.343, 52836.325 23/11/15,13:10:30,10,12,1, 11.9,1,1, -1.299, 10515.969, 351.337, 52836.373 23/11/15,13:10:30,11,12,1, 11.9,1,1, -1.299, 10515.970, 351.328, 52836.382 23/11/15,13:10:30,12,12,1, 11.9,1,1, -1.299, 10515.959, 351.346, 52836.329 23/11/15,13:10:30,13,12,1, 11.9,1,1, -1.299, 10515.970, 351.364, 52836.324 23/11/15,13:10:30,14,12,1, 11.9,1,1, -1.299, 10515.962, 351.346, 52836.327 23/11/15,13:10:30,15,12,1, 11.9,1,1, -1.299, 10515.986, 351.332, 52836.338 23/11/15,13:10:30,16,12,1, 11.9,1,1, -1.299, 10515.999, 351.340, 52836.344 23/11/15,13:10:30,17,12,1, 11.9,1,1, -1.299, 10516.004, 351.347, 52836.406 23/11/15,13:10:30,18,12,1, 11.9,1,1, -1.299, 10515.980, 351.353, 52836.359 23/11/15,13:10:30,19,12,1, 11.9,1,1, -1.299, 10515.990, 351.335, 52836.362 23/11/15,13:10:31,00,12,1, 11.9,1,1, -1.297, 10515.987, 351.335, 52836.362 23/11/15,13:10:31,01,12,1, 11.9,1,1, -1.297, 10516.014, 351.338, 52836.361 23/11/15,13:10:31,02,12,1, 11.9,1,1, -1.297, 10516.006, 351.338, 52836.368 23/11/15,13:10:31,03,12,1, 11.9,1,1, -1.297, 10516.011, 351.338, 52836.365 23/11/15,13:10:31,04,12,1, 11.9,1,1, -1.297, 10516.010, 351.334, 52836.373 23/11/15,13:10:31,05,12,1, 11.9,1,1, -1.297, 10516.013, 351.356, 52836.378 23/11/15,13:10:31,06,12,1, 11.9,1,1, -1.297, 10516.021, 351.325, 52836.355 23/11/15,13:10:31,07,12,1, 11.9,1,1, -1.297, 10516.018, 351.327, 52836.364 23/11/15,13:10:31,08,12,1, 11.9,1,1, -1.297, 10515.998, 351.326, 52836.378 23/11/15,13:10:31,09,12,1, 11.9,1,1, -1.297, 10516.030, 351.301, 52836.362 23/11/15,13:10:31,10,12,1, 11.9,1,1, -1.297, 10516.026, 351.314, 52836.389 23/11/15,13:10:31,11,12,1, 11.9,1,1, -1.297, 10516.018, 351.309, 52836.386 23/11/15,13:10:31,12,12,1, 11.9,1,1, -1.297, 10516.048, 351.289, 52836.389 23/11/15,13:10:31,13,12,1, 11.9,1,1, -1.297, 10516.023, 351.312, 52836.389 23/11/15,13:10:31,14,12,1, 11.9,1,1, -1.297, 10516.043, 351.319, 52836.436 23/11/15,13:10:31,15,12,1, 11.9,1,1, -1.297, 10516.030, 351.316, 52836.389 23/11/15,13:10:31,16,12,1, 11.9,1,1, -1.297, 10516.028, 351.323, 52836.418 23/11/15,13:10:31,17,12,1, 11.9,1,1, -1.297, 10516.038, 351.298, 52836.421 23/11/15,13:10:31,18,12,1, 11.9,1,1, -1.297, 10516.055, 351.269, 52836.403 23/11/15,13:10:31,19,12,1, 11.9,1,1, -1.297, 10516.061, 351.287, 52836.353 23/11/15,13:10:32,00,11,1, 11.9,1,1, -1.303, 10516.053, 351.287, 52836.353 23/11/15,13:10:32,01,11,1, 11.9,1,1, -1.303, 10516.061, 351.291, 52836.463 23/11/15,13:10:32,02,11,1, 11.9,1,1, -1.303, 10516.037, 351.264, 52836.464 23/11/15,13:10:32,03,11,1, 11.9,1,1, -1.303, 10516.051, 351.289, 52836.446 23/11/15,13:10:32,04,11,1, 11.9,1,1, -1.303, 10516.053, 351.270, 52836.431 23/11/15,13:10:32,05,11,1, 11.9,1,1, -1.303, 10516.071, 351.257, 52836.343 23/11/15,13:10:32,06,11,1, 11.9,1,1, -1.303, 10516.092, 351.265, 52836.425 23/11/15,13:10:32,07,11,1, 11.9,1,1, -1.303, 10516.075, 351.274, 52836.398 23/11/15,13:10:32,08,11,1, 11.9,1,1, -1.303, 10516.061, 351.260, 52836.414 23/11/15,13:10:32,09,11,1, 11.9,1,1, -1.303, 10516.069, 351.250, 52836.425 23/11/15,13:10:32,10,11,1, 11.9,1,1, -1.303, 10516.073, 351.270, 52836.446 23/11/15,13:10:32,11,11,1, 11.9,1,1, -1.303, 10516.060, 351.240, 52836.460 23/11/15,13:10:32,12,11,1, 11.9,1,1, -1.303, 10516.075, 351.256, 52836.441 23/11/15,13:10:32,13,11,1, 11.9,1,1, -1.303, 10516.070, 351.237, 52836.445 23/11/15,13:10:32,14,11,1, 11.9,1,1, -1.303, 10516.099, 351.259, 52836.477 23/11/15,13:10:32,15,11,1, 11.9,1,1, -1.303, 10516.089, 351.251, 52836.435 23/11/15,13:10:32,16,11,1, 11.9,1,1, -1.303, 10516.087, 351.238, 52836.423 23/11/15,13:10:32,17,11,1, 11.9,1,1, -1.303, 10516.083, 351.243, 52836.463 23/11/15,13:10:32,18,11,1, 11.9,1,1, -1.303, 10516.066, 351.250, 52836.417 23/11/15,13:10:32,19,11,1, 11.9,1,1, -1.303, 10516.093, 351.243, 52836.469 23/11/15,13:10:33,00,09,1, 11.9,1,1, -1.302, 10516.087, 351.243, 52836.469 23/11/15,13:10:33,01,09,1, 11.9,1,1, -1.302, 10516.089, 351.248, 52836.438 23/11/15,13:10:33,02,09,1, 11.9,1,1, -1.302, 10516.091, 351.237, 52836.437 23/11/15,13:10:33,03,09,1, 11.9,1,1, -1.302, 10516.107, 351.202, 52836.463 23/11/15,13:10:33,04,09,1, 11.9,1,1, -1.302, 10516.084, 351.211, 52836.420 23/11/15,13:10:33,05,09,1, 11.9,1,1, -1.302, 10516.083, 351.226, 52836.441 23/11/15,13:10:33,06,09,1, 11.9,1,1, -1.302, 10516.104, 351.206, 52836.448 23/11/15,13:10:33,07,09,1, 11.9,1,1, -1.302, 10516.113, 351.221, 52836.444 23/11/15,13:10:33,08,09,1, 11.9,1,1, -1.302, 10516.109, 351.236, 52836.443 23/11/15,13:10:33,09,09,1, 11.9,1,1, -1.302, 10516.105, 351.243, 52836.450 23/11/15,13:10:33,10,09,1, 11.9,1,1, -1.302, 10516.112, 351.208, 52836.436 23/11/15,13:10:33,11,09,1, 11.9,1,1, -1.302, 10516.127, 351.214, 52836.454 23/11/15,13:10:33,12,09,1, 11.9,1,1, -1.302, 10516.107, 351.207, 52836.434 23/11/15,13:10:33,13,09,1, 11.9,1,1, -1.302, 10516.133, 351.220, 52836.511 23/11/15,13:10:33,14,09,1, 11.9,1,1, -1.302, 10516.136, 351.229, 52836.493 23/11/15,13:10:33,15,09,1, 11.9,1,1, -1.302, 10516.116, 351.197, 52836.487 23/11/15,13:10:33,16,09,1, 11.9,1,1, -1.302, 10516.127, 351.188, 52836.481 23/11/15,13:10:33,17,09,1, 11.9,1,1, -1.302, 10516.137, 351.211, 52836.500 23/11/15,13:10:33,18,09,1, 11.9,1,1, -1.302, 10516.145, 351.219, 52836.497 23/11/15,13:10:33,19,09,1, 11.9,1,1, -1.302, 10516.120, 351.193, 52836.500 23/11/15,13:10:34,00,10,1, 12.0,1,1, -1.303, 10516.120, 351.193, 52836.500 23/11/15,13:10:34,01,10,1, 12.0,1,1, -1.303, 10516.153, 351.176, 52836.503 23/11/15,13:10:34,02,10,1, 12.0,1,1, -1.303, 10516.135, 351.174, 52836.497 23/11/15,13:10:34,03,10,1, 12.0,1,1, -1.303, 10516.153, 351.216, 52836.570 23/11/15,13:10:34,04,10,1, 12.0,1,1, -1.303, 10516.141, 351.194, 52836.534 23/11/15,13:10:34,05,10,1, 12.0,1,1, -1.303, 10516.134, 351.181, 52836.543 23/11/15,13:10:34,06,10,1, 12.0,1,1, -1.303, 10516.151, 351.233, 52836.532 23/11/15,13:10:34,07,10,1, 12.0,1,1, -1.303, 10516.166, 351.197, 52836.569 23/11/15,13:10:34,08,10,1, 12.0,1,1, -1.303, 10516.172, 351.212, 52836.530 23/11/15,13:10:34,09,10,1, 12.0,1,1, -1.303, 10516.175, 351.180, 52836.569 23/11/15,13:10:34,10,10,1, 12.0,1,1, -1.303, 10516.166, 351.181, 52836.515 23/11/15,13:10:34,11,10,1, 12.0,1,1, -1.303, 10516.153, 351.171, 52836.512 23/11/15,13:10:34,12,10,1, 12.0,1,1, -1.303, 10516.171, 351.175, 52836.533 23/11/15,13:10:34,13,10,1, 12.0,1,1, -1.303, 10516.166, 351.168, 52836.532 23/11/15,13:10:34,14,10,1, 12.0,1,1, -1.303, 10516.171, 351.177, 52836.563 23/11/15,13:10:34,15,10,1, 12.0,1,1, -1.303, 10516.187, 351.180, 52836.542 23/11/15,13:10:34,16,10,1, 12.0,1,1, -1.303, 10516.192, 351.155, 52836.546 23/11/15,13:10:34,17,10,1, 12.0,1,1, -1.303, 10516.174, 351.169, 52836.590 23/11/15,13:10:34,18,10,1, 12.0,1,1, -1.303, 10516.175, 351.167, 52836.538 23/11/15,13:10:34,19,10,1, 12.0,1,1, -1.303, 10516.186, 351.163, 52836.542 23/11/15,13:10:35,00,11,1, 11.9,1,1, -1.304, 10516.179, 351.163, 52836.542 23/11/15,13:10:35,01,11,1, 11.9,1,1, -1.304, 10516.189, 351.137, 52836.602 23/11/15,13:10:35,02,11,1, 11.9,1,1, -1.304, 10516.176, 351.142, 52836.587 23/11/15,13:10:35,03,11,1, 11.9,1,1, -1.304, 10516.178, 351.156, 52836.684 23/11/15,13:10:35,04,11,1, 11.9,1,1, -1.304, 10516.171, 351.158, 52836.588 23/11/15,13:10:35,05,11,1, 11.9,1,1, -1.304, 10516.151, 351.136, 52836.549 23/11/15,13:10:35,06,11,1, 11.9,1,1, -1.304, 10516.194, 351.127, 52836.607 23/11/15,13:10:35,07,11,1, 11.9,1,1, -1.304, 10516.168, 351.111, 52836.546 23/11/15,13:10:35,08,11,1, 11.9,1,1, -1.304, 10516.191, 351.137, 52836.573 23/11/15,13:10:35,09,11,1, 11.9,1,1, -1.304, 10516.204, 351.133, 52836.568 23/11/15,13:10:35,10,11,1, 11.9,1,1, -1.304, 10516.204, 351.129, 52836.589 23/11/15,13:10:35,11,11,1, 11.9,1,1, -1.304, 10516.160, 351.131, 52836.559 23/11/15,13:10:35,12,11,1, 11.9,1,1, -1.304, 10516.196, 351.135, 52836.579 23/11/15,13:10:35,13,11,1, 11.9,1,1, -1.304, 10516.198, 351.146, 52836.546 23/11/15,13:10:35,14,11,1, 11.9,1,1, -1.304, 10516.219, 351.127, 52836.577 23/11/15,13:10:35,15,11,1, 11.9,1,1, -1.304, 10516.206, 351.127, 52836.564 23/11/15,13:10:35,16,11,1, 11.9,1,1, -1.304, 10516.228, 351.133, 52836.604 23/11/15,13:10:35,17,11,1, 11.9,1,1, -1.304, 10516.203, 351.126, 52836.585 23/11/15,13:10:35,18,11,1, 11.9,1,1, -1.304, 10516.199, 351.117, 52836.638 23/11/15,13:10:35,19,11,1, 11.9,1,1, -1.304, 10516.208, 351.115, 52836.621 23/11/15,13:10:36,00,11,1, 11.9,1,1, -1.300, 10516.204, 351.115, 52836.621 23/11/15,13:10:36,01,11,1, 11.9,1,1, -1.300, 10516.228, 351.105, 52836.609 23/11/15,13:10:36,02,11,1, 11.9,1,1, -1.300, 10516.211, 351.094, 52836.629 23/11/15,13:10:36,03,11,1, 11.9,1,1, -1.300, 10516.196, 351.109, 52836.626 23/11/15,13:10:36,04,11,1, 11.9,1,1, -1.300, 10516.239, 351.077, 52836.626 23/11/15,13:10:36,05,11,1, 11.9,1,1, -1.300, 10516.218, 351.126, 52836.613 23/11/15,13:10:36,06,11,1, 11.9,1,1, -1.300, 10516.217, 351.092, 52836.639 23/11/15,13:10:36,07,11,1, 11.9,1,1, -1.300, 10516.219, 351.109, 52836.617 23/11/15,13:10:36,08,11,1, 11.9,1,1, -1.300, 10516.244, 351.137, 52836.633 23/11/15,13:10:36,09,11,1, 11.9,1,1, -1.300, 10516.213, 351.120, 52836.650 23/11/15,13:10:36,10,11,1, 11.9,1,1, -1.300, 10516.235, 351.134, 52836.658 23/11/15,13:10:36,11,11,1, 11.9,1,1, -1.300, 10516.229, 351.130, 52836.678 23/11/15,13:10:36,12,11,1, 11.9,1,1, -1.300, 10516.240, 351.132, 52836.652 23/11/15,13:10:36,13,11,1, 11.9,1,1, -1.300, 10516.234, 351.113, 52836.652 23/11/15,13:10:36,14,11,1, 11.9,1,1, -1.300, 10516.252, 351.146, 52836.662 23/11/15,13:10:36,15,11,1, 11.9,1,1, -1.300, 10516.232, 351.092, 52836.691 23/11/15,13:10:36,16,11,1, 11.9,1,1, -1.300, 10516.217, 351.073, 52836.636 23/11/15,13:10:36,17,11,1, 11.9,1,1, -1.300, 10516.271, 351.091, 52836.678 23/11/15,13:10:36,18,11,1, 11.9,1,1, -1.300, 10516.234, 351.081, 52836.671 23/11/15,13:10:36,19,11,1, 11.9,1,1, -1.300, 10516.246, 351.085, 52836.711 23/11/15,13:10:37,00,10,1, 11.9,1,1, -1.300, 10516.245, 351.085, 52836.711 23/11/15,13:10:37,01,10,1, 11.9,1,1, -1.300, 10516.240, 351.108, 52836.683 23/11/15,13:10:37,02,10,1, 11.9,1,1, -1.300, 10516.230, 351.067, 52836.696 23/11/15,13:10:37,03,10,1, 11.9,1,1, -1.300, 10516.237, 351.114, 52836.685 23/11/15,13:10:37,04,10,1, 11.9,1,1, -1.300, 10516.247, 351.069, 52836.677 23/11/15,13:10:37,05,10,1, 11.9,1,1, -1.300, 10516.243, 351.072, 52836.694 23/11/15,13:10:37,06,10,1, 11.9,1,1, -1.300, 10516.264, 351.072, 52836.719 23/11/15,13:10:37,07,10,1, 11.9,1,1, -1.300, 10516.264, 351.063, 52836.701 23/11/15,13:10:37,08,10,1, 11.9,1,1, -1.300, 10516.274, 351.057, 52836.710 23/11/15,13:10:37,09,10,1, 11.9,1,1, -1.300, 10516.281, 351.056, 52836.703 23/11/15,13:10:37,10,10,1, 11.9,1,1, -1.300, 10516.249, 351.079, 52836.691 23/11/15,13:10:37,11,10,1, 11.9,1,1, -1.300, 10516.246, 351.050, 52836.692 23/11/15,13:10:37,12,10,1, 11.9,1,1, -1.300, 10516.272, 351.056, 52836.707 23/11/15,13:10:37,13,10,1, 11.9,1,1, -1.300, 10516.260, 351.073, 52836.698 23/11/15,13:10:37,14,10,1, 11.9,1,1, -1.300, 10516.234, 351.058, 52836.678 23/11/15,13:10:37,15,10,1, 11.9,1,1, -1.300, 10516.252, 351.045, 52836.697 23/11/15,13:10:37,16,10,1, 11.9,1,1, -1.300, 10516.254, 351.034, 52836.699 23/11/15,13:10:37,17,10,1, 11.9,1,1, -1.300, 10516.239, 351.045, 52836.648 23/11/15,13:10:37,18,10,1, 11.9,1,1, -1.300, 10516.254, 351.044, 52836.648 23/11/15,13:10:37,19,10,1, 11.9,1,1, -1.300, 10516.263, 351.035, 52836.676 23/11/15,13:10:38,00,12,1, 11.9,1,1, -1.303, 10516.262, 351.035, 52836.676 23/11/15,13:10:38,01,12,1, 11.9,1,1, -1.303, 10516.254, 351.048, 52836.691 23/11/15,13:10:38,02,12,1, 11.9,1,1, -1.303, 10516.244, 351.053, 52836.729 23/11/15,13:10:38,03,12,1, 11.9,1,1, -1.303, 10516.291, 351.040, 52836.704 23/11/15,13:10:38,04,12,1, 11.9,1,1, -1.303, 10516.287, 351.050, 52836.689 23/11/15,13:10:38,05,12,1, 11.9,1,1, -1.303, 10516.288, 351.042, 52836.658 23/11/15,13:10:38,06,12,1, 11.9,1,1, -1.303, 10516.271, 351.038, 52836.715 23/11/15,13:10:38,07,12,1, 11.9,1,1, -1.303, 10516.276, 351.046, 52836.659 23/11/15,13:10:38,08,12,1, 11.9,1,1, -1.303, 10516.268, 351.057, 52836.672 23/11/15,13:10:38,09,12,1, 11.9,1,1, -1.303, 10516.300, 351.059, 52836.685 23/11/15,13:10:38,10,12,1, 11.9,1,1, -1.303, 10516.292, 351.051, 52836.742 23/11/15,13:10:38,11,12,1, 11.9,1,1, -1.303, 10516.290, 351.043, 52836.722 23/11/15,13:10:38,12,12,1, 11.9,1,1, -1.303, 10516.297, 351.055, 52836.742 23/11/15,13:10:38,13,12,1, 11.9,1,1, -1.303, 10516.261, 351.055, 52836.708 23/11/15,13:10:38,14,12,1, 11.9,1,1, -1.303, 10516.290, 351.070, 52836.731 23/11/15,13:10:38,15,12,1, 11.9,1,1, -1.303, 10516.309, 351.076, 52836.750 23/11/15,13:10:38,16,12,1, 11.9,1,1, -1.303, 10516.296, 351.080, 52836.745 23/11/15,13:10:38,17,12,1, 11.9,1,1, -1.303, 10516.272, 351.052, 52836.727 23/11/15,13:10:38,18,12,1, 11.9,1,1, -1.303, 10516.304, 351.046, 52836.780 23/11/15,13:10:38,19,12,1, 11.9,1,1, -1.303, 10516.291, 351.056, 52836.767 23/11/15,13:10:39,00,12,1, 11.9,1,1, -1.299, 10516.287, 351.056, 52836.767 23/11/15,13:10:39,01,12,1, 11.9,1,1, -1.299, 10516.300, 351.059, 52836.782 23/11/15,13:10:39,02,12,1, 11.9,1,1, -1.299, 10516.300, 351.045, 52836.752 23/11/15,13:10:39,03,12,1, 11.9,1,1, -1.299, 10516.307, 351.008, 52836.780 23/11/15,13:10:39,04,12,1, 11.9,1,1, -1.299, 10516.319, 351.009, 52836.782 23/11/15,13:10:39,05,12,1, 11.9,1,1, -1.299, 10516.279, 351.033, 52836.748 23/11/15,13:10:39,06,12,1, 11.9,1,1, -1.299, 10516.328, 351.017, 52836.761 23/11/15,13:10:39,07,12,1, 11.9,1,1, -1.299, 10516.313, 351.012, 52836.814 23/11/15,13:10:39,08,12,1, 11.9,1,1, -1.299, 10516.328, 351.034, 52836.798 23/11/15,13:10:39,09,12,1, 11.9,1,1, -1.299, 10516.310, 351.027, 52836.809 23/11/15,13:10:39,10,12,1, 11.9,1,1, -1.299, 10516.322, 351.007, 52836.792 23/11/15,13:10:39,11,12,1, 11.9,1,1, -1.299, 10516.325, 351.006, 52836.800 23/11/15,13:10:39,12,12,1, 11.9,1,1, -1.299, 10516.318, 351.011, 52836.784 23/11/15,13:10:39,13,12,1, 11.9,1,1, -1.299, 10516.319, 351.004, 52836.815 23/11/15,13:10:39,14,12,1, 11.9,1,1, -1.299, 10516.312, 350.992, 52836.785 23/11/15,13:10:39,15,12,1, 11.9,1,1, -1.299, 10516.309, 350.986, 52836.803 23/11/15,13:10:39,16,12,1, 11.9,1,1, -1.299, 10516.311, 351.000, 52836.792 23/11/15,13:10:39,17,12,1, 11.9,1,1, -1.299, 10516.310, 350.999, 52836.825 23/11/15,13:10:39,18,12,1, 11.9,1,1, -1.299, 10516.325, 350.984, 52836.778 23/11/15,13:10:39,19,12,1, 11.9,1,1, -1.299, 10516.303, 350.995, 52836.794 23/11/15,13:10:40,00,12,1, 11.9,1,1, -1.302, 10516.295, 350.995, 52836.794 23/11/15,13:10:40,01,12,1, 11.9,1,1, -1.302, 10516.349, 350.987, 52836.747 23/11/15,13:10:40,02,12,1, 11.9,1,1, -1.302, 10516.341, 350.989, 52836.764 23/11/15,13:10:40,03,12,1, 11.9,1,1, -1.302, 10516.366, 350.979, 52836.787 23/11/15,13:10:40,04,12,1, 11.9,1,1, -1.302, 10516.319, 350.978, 52836.719 23/11/15,13:10:40,05,12,1, 11.9,1,1, -1.302, 10516.377, 350.975, 52836.792 23/11/15,13:10:40,06,12,1, 11.9,1,1, -1.302, 10516.339, 350.969, 52836.964 23/11/15,13:10:40,07,12,1, 11.9,1,1, -1.302, 10516.341, 350.984, 52836.854 23/11/15,13:10:40,08,12,1, 11.9,1,1, -1.302, 10516.355, 350.962, 52836.819 23/11/15,13:10:40,09,12,1, 11.9,1,1, -1.302, 10516.327, 350.974, 52836.843 23/11/15,13:10:40,10,12,1, 11.9,1,1, -1.302, 10516.337, 350.973, 52836.804 23/11/15,13:10:40,11,12,1, 11.9,1,1, -1.302, 10516.365, 350.969, 52836.790 23/11/15,13:10:40,12,12,1, 11.9,1,1, -1.302, 10516.358, 350.955, 52836.781 23/11/15,13:10:40,13,12,1, 11.9,1,1, -1.302, 10516.351, 350.968, 52836.821 23/11/15,13:10:40,14,12,1, 11.9,1,1, -1.302, 10516.362, 350.964, 52836.802 23/11/15,13:10:40,15,12,1, 11.9,1,1, -1.302, 10516.343, 350.958, 52836.828 23/11/15,13:10:40,16,12,1, 11.9,1,1, -1.302, 10516.353, 350.937, 52836.805 23/11/15,13:10:40,17,12,1, 11.9,1,1, -1.302, 10516.348, 350.934, 52836.793 23/11/15,13:10:40,18,12,1, 11.9,1,1, -1.302, 10516.363, 350.938, 52836.801 23/11/15,13:10:40,19,12,1, 11.9,1,1, -1.302, 10516.356, 350.950, 52836.823 23/11/15,13:10:41,00,12,1, 11.9,1,1, -1.300, 10516.354, 350.950, 52836.823 23/11/15,13:10:41,01,12,1, 11.9,1,1, -1.300, 10516.363, 350.928, 52836.843 23/11/15,13:10:41,02,12,1, 11.9,1,1, -1.300, 10516.340, 350.940, 52836.834 23/11/15,13:10:41,03,12,1, 11.9,1,1, -1.300, 10516.357, 350.918, 52836.827 23/11/15,13:10:41,04,12,1, 11.9,1,1, -1.300, 10516.373, 350.934, 52836.855 23/11/15,13:10:41,05,12,1, 11.9,1,1, -1.300, 10516.363, 350.922, 52836.862 23/11/15,13:10:41,06,12,1, 11.9,1,1, -1.300, 10516.389, 350.929, 52836.840 23/11/15,13:10:41,07,12,1, 11.9,1,1, -1.300, 10516.370, 350.943, 52836.882 23/11/15,13:10:41,08,12,1, 11.9,1,1, -1.300, 10516.395, 350.945, 52836.870 23/11/15,13:10:41,09,12,1, 11.9,1,1, -1.300, 10516.393, 350.908, 52836.867 23/11/15,13:10:41,10,12,1, 11.9,1,1, -1.300, 10516.414, 350.951, 52836.871 23/11/15,13:10:41,11,12,1, 11.9,1,1, -1.300, 10516.378, 350.937, 52836.881 23/11/15,13:10:41,12,12,1, 11.9,1,1, -1.300, 10516.405, 350.922, 52836.878 23/11/15,13:10:41,13,12,1, 11.9,1,1, -1.300, 10516.365, 350.922, 52836.832 23/11/15,13:10:41,14,12,1, 11.9,1,1, -1.300, 10516.391, 350.919, 52836.887 23/11/15,13:10:41,15,12,1, 11.9,1,1, -1.300, 10516.390, 350.927, 52836.863 23/11/15,13:10:41,16,12,1, 11.9,1,1, -1.300, 10516.395, 350.941, 52836.947 23/11/15,13:10:41,17,12,1, 11.9,1,1, -1.300, 10516.405, 350.924, 52836.890 23/11/15,13:10:41,18,12,1, 11.9,1,1, -1.300, 10516.399, 350.922, 52836.866 23/11/15,13:10:41,19,12,1, 11.9,1,1, -1.300, 10516.416, 350.911, 52836.916 23/11/15,13:10:42,00,12,1, 12.0,1,1, -1.299, 10516.412, 350.911, 52836.916 23/11/15,13:10:42,01,12,1, 12.0,1,1, -1.299, 10516.420, 350.909, 52836.906 23/11/15,13:10:42,02,12,1, 12.0,1,1, -1.299, 10516.426, 350.863, 52836.956 23/11/15,13:10:42,03,12,1, 12.0,1,1, -1.299, 10516.429, 350.909, 52836.929 23/11/15,13:10:42,04,12,1, 12.0,1,1, -1.299, 10516.444, 350.898, 52836.911 23/11/15,13:10:42,05,12,1, 12.0,1,1, -1.299, 10516.446, 350.874, 52836.965 23/11/15,13:10:42,06,12,1, 12.0,1,1, -1.299, 10516.458, 350.887, 52836.975 23/11/15,13:10:42,07,12,1, 12.0,1,1, -1.299, 10516.445, 350.858, 52836.922 23/11/15,13:10:42,08,12,1, 12.0,1,1, -1.299, 10516.422, 350.873, 52836.928 23/11/15,13:10:42,09,12,1, 12.0,1,1, -1.299, 10516.443, 350.859, 52836.947 23/11/15,13:10:42,10,12,1, 12.0,1,1, -1.299, 10516.429, 350.840, 52836.906 23/11/15,13:10:42,11,12,1, 12.0,1,1, -1.299, 10516.433, 350.852, 52836.927 23/11/15,13:10:42,12,12,1, 12.0,1,1, -1.299, 10516.443, 350.851, 52836.929 23/11/15,13:10:42,13,12,1, 12.0,1,1, -1.299, 10516.429, 350.852, 52836.915 23/11/15,13:10:42,14,12,1, 12.0,1,1, -1.299, 10516.431, 350.851, 52836.908 23/11/15,13:10:42,15,12,1, 12.0,1,1, -1.299, 10516.447, 350.860, 52836.932 23/11/15,13:10:42,16,12,1, 12.0,1,1, -1.299, 10516.445, 350.840, 52836.903 23/11/15,13:10:42,17,12,1, 12.0,1,1, -1.299, 10516.454, 350.838, 52836.883 23/11/15,13:10:42,18,12,1, 12.0,1,1, -1.299, 10516.460, 350.841, 52836.908 23/11/15,13:10:42,19,12,1, 12.0,1,1, -1.299, 10516.439, 350.846, 52836.881 23/11/15,13:10:43,00,11,1, 11.9,1,1, -1.302, 10516.437, 350.846, 52836.881 23/11/15,13:10:43,01,11,1, 11.9,1,1, -1.302, 10516.468, 350.835, 52836.928 23/11/15,13:10:43,02,11,1, 11.9,1,1, -1.302, 10516.474, 350.858, 52836.937 23/11/15,13:10:43,03,11,1, 11.9,1,1, -1.302, 10516.470, 350.813, 52836.929 23/11/15,13:10:43,04,11,1, 11.9,1,1, -1.302, 10516.474, 350.849, 52836.911 23/11/15,13:10:43,05,11,1, 11.9,1,1, -1.302, 10516.455, 350.827, 52836.902 23/11/15,13:10:43,06,11,1, 11.9,1,1, -1.302, 10516.461, 350.816, 52836.905 23/11/15,13:10:43,07,11,1, 11.9,1,1, -1.302, 10516.476, 350.806, 52836.912 23/11/15,13:10:43,08,11,1, 11.9,1,1, -1.302, 10516.467, 350.816, 52836.932 23/11/15,13:10:43,09,11,1, 11.9,1,1, -1.302, 10516.475, 350.828, 52836.941 23/11/15,13:10:43,10,11,1, 11.9,1,1, -1.302, 10516.470, 350.803, 52836.926 23/11/15,13:10:43,11,11,1, 11.9,1,1, -1.302, 10516.466, 350.807, 52836.949 23/11/15,13:10:43,12,11,1, 11.9,1,1, -1.302, 10516.494, 350.837, 52836.960 23/11/15,13:10:43,13,11,1, 11.9,1,1, -1.302, 10516.480, 350.817, 52836.964 23/11/15,13:10:43,14,11,1, 11.9,1,1, -1.302, 10516.495, 350.826, 52836.937 23/11/15,13:10:43,15,11,1, 11.9,1,1, -1.302, 10516.481, 350.847, 52836.947 23/11/15,13:10:43,16,11,1, 11.9,1,1, -1.302, 10516.469, 350.835, 52836.951 23/11/15,13:10:43,17,11,1, 11.9,1,1, -1.302, 10516.489, 350.832, 52836.959 23/11/15,13:10:43,18,11,1, 11.9,1,1, -1.302, 10516.502, 350.804, 52836.967 23/11/15,13:10:43,19,11,1, 11.9,1,1, -1.302, 10516.482, 350.803, 52836.971 23/11/15,13:10:44,00,11,1, 11.9,1,1, -1.296, 10516.479, 350.803, 52836.971 23/11/15,13:10:44,01,11,1, 11.9,1,1, -1.296, 10516.512, 350.828, 52836.998 23/11/15,13:10:44,02,11,1, 11.9,1,1, -1.296, 10516.521, 350.815, 52836.995 23/11/15,13:10:44,03,11,1, 11.9,1,1, -1.296, 10516.507, 350.822, 52836.988 23/11/15,13:10:44,04,11,1, 11.9,1,1, -1.296, 10516.528, 350.803, 52836.957 23/11/15,13:10:44,05,11,1, 11.9,1,1, -1.296, 10516.533, 350.809, 52836.991 23/11/15,13:10:44,06,11,1, 11.9,1,1, -1.296, 10516.526, 350.797, 52836.984 23/11/15,13:10:44,07,11,1, 11.9,1,1, -1.296, 10516.556, 350.816, 52837.087 23/11/15,13:10:44,08,11,1, 11.9,1,1, -1.296, 10516.484, 350.807, 52837.032 23/11/15,13:10:44,09,11,1, 11.9,1,1, -1.296, 10516.535, 350.821, 52837.056 23/11/15,13:10:44,10,11,1, 11.9,1,1, -1.296, 10516.503, 350.796, 52837.010 23/11/15,13:10:44,11,11,1, 11.9,1,1, -1.296, 10516.535, 350.812, 52836.991 23/11/15,13:10:44,12,11,1, 11.9,1,1, -1.296, 10516.512, 350.780, 52837.017 23/11/15,13:10:44,13,11,1, 11.9,1,1, -1.296, 10516.558, 350.766, 52837.000 23/11/15,13:10:44,14,11,1, 11.9,1,1, -1.296, 10516.560, 350.779, 52836.981 23/11/15,13:10:44,15,11,1, 11.9,1,1, -1.296, 10516.523, 350.751, 52836.983 23/11/15,13:10:44,16,11,1, 11.9,1,1, -1.296, 10516.544, 350.759, 52837.013 23/11/15,13:10:44,17,11,1, 11.9,1,1, -1.296, 10516.560, 350.745, 52837.016 23/11/15,13:10:44,18,11,1, 11.9,1,1, -1.296, 10516.530, 350.756, 52836.974 23/11/15,13:10:44,19,11,1, 11.9,1,1, -1.296, 10516.536, 350.751, 52836.983 23/11/15,13:10:45,00,11,1, 11.9,1,1, -1.302, 10516.529, 350.751, 52836.983 23/11/15,13:10:45,01,11,1, 11.9,1,1, -1.302, 10516.515, 350.754, 52837.165 23/11/15,13:10:45,02,11,1, 11.9,1,1, -1.302, 10516.542, 350.739, 52837.081 23/11/15,13:10:45,03,11,1, 11.9,1,1, -1.302, 10516.526, 350.730, 52837.072 23/11/15,13:10:45,04,11,1, 11.9,1,1, -1.302, 10516.577, 350.759, 52837.117 23/11/15,13:10:45,05,11,1, 11.9,1,1, -1.302, 10516.524, 350.721, 52837.025 23/11/15,13:10:45,06,11,1, 11.9,1,1, -1.302, 10516.540, 350.725, 52837.056 23/11/15,13:10:45,07,11,1, 11.9,1,1, -1.302, 10516.557, 350.756, 52837.018 23/11/15,13:10:45,08,11,1, 11.9,1,1, -1.302, 10516.574, 350.727, 52837.037 23/11/15,13:10:45,09,11,1, 11.9,1,1, -1.302, 10516.551, 350.745, 52837.022 23/11/15,13:10:45,10,11,1, 11.9,1,1, -1.302, 10516.557, 350.727, 52837.056 23/11/15,13:10:45,11,11,1, 11.9,1,1, -1.302, 10516.564, 350.718, 52837.033 23/11/15,13:10:45,12,11,1, 11.9,1,1, -1.302, 10516.571, 350.739, 52837.040 23/11/15,13:10:45,13,11,1, 11.9,1,1, -1.302, 10516.577, 350.738, 52837.026 23/11/15,13:10:45,14,11,1, 11.9,1,1, -1.302, 10516.587, 350.714, 52837.003 23/11/15,13:10:45,15,11,1, 11.9,1,1, -1.302, 10516.587, 350.725, 52837.058 23/11/15,13:10:45,16,11,1, 11.9,1,1, -1.302, 10516.585, 350.722, 52837.042 23/11/15,13:10:45,17,11,1, 11.9,1,1, -1.302, 10516.580, 350.724, 52837.054 23/11/15,13:10:45,18,11,1, 11.9,1,1, -1.302, 10516.567, 350.718, 52837.075 23/11/15,13:10:45,19,11,1, 11.9,1,1, -1.302, 10516.570, 350.722, 52837.043 23/11/15,13:10:46,00,12,1, 11.9,1,1, -1.303, 10516.562, 350.722, 52837.043 23/11/15,13:10:46,01,12,1, 11.9,1,1, -1.303, 10516.608, 350.720, 52837.051 23/11/15,13:10:46,02,12,1, 11.9,1,1, -1.303, 10516.603, 350.737, 52837.072 23/11/15,13:10:46,03,12,1, 11.9,1,1, -1.303, 10516.614, 350.715, 52837.076 23/11/15,13:10:46,04,12,1, 11.9,1,1, -1.303, 10516.617, 350.704, 52837.029 23/11/15,13:10:46,05,12,1, 11.9,1,1, -1.303, 10516.601, 350.711, 52837.061 23/11/15,13:10:46,06,12,1, 11.9,1,1, -1.303, 10516.607, 350.706, 52837.089 23/11/15,13:10:46,07,12,1, 11.9,1,1, -1.303, 10516.624, 350.689, 52837.077 23/11/15,13:10:46,08,12,1, 11.9,1,1, -1.303, 10516.608, 350.690, 52837.053 23/11/15,13:10:46,09,12,1, 11.9,1,1, -1.303, 10516.617, 350.697, 52837.042 23/11/15,13:10:46,10,12,1, 11.9,1,1, -1.303, 10516.617, 350.701, 52837.088 23/11/15,13:10:46,11,12,1, 11.9,1,1, -1.303, 10516.618, 350.683, 52837.084 23/11/15,13:10:46,12,12,1, 11.9,1,1, -1.303, 10516.623, 350.646, 52837.096 23/11/15,13:10:46,13,12,1, 11.9,1,1, -1.303, 10516.633, 350.639, 52837.125 23/11/15,13:10:46,14,12,1, 11.9,1,1, -1.303, 10516.608, 350.661, 52837.099 23/11/15,13:10:46,15,12,1, 11.9,1,1, -1.303, 10516.639, 350.657, 52837.107 23/11/15,13:10:46,16,12,1, 11.9,1,1, -1.303, 10516.631, 350.670, 52837.111 23/11/15,13:10:46,17,12,1, 11.9,1,1, -1.303, 10516.626, 350.675, 52837.049 23/11/15,13:10:46,18,12,1, 11.9,1,1, -1.303, 10516.638, 350.632, 52837.071 23/11/15,13:10:46,19,12,1, 11.9,1,1, -1.303, 10516.656, 350.651, 52837.121 23/11/15,13:10:47,00,12,1, 11.9,1,1, -1.300, 10516.654, 350.651, 52837.121 23/11/15,13:10:47,01,12,1, 11.9,1,1, -1.300, 10516.654, 350.640, 52837.088 23/11/15,13:10:47,02,12,1, 11.9,1,1, -1.300, 10516.649, 350.617, 52837.113 23/11/15,13:10:47,03,12,1, 11.9,1,1, -1.300, 10516.656, 350.629, 52837.128 23/11/15,13:10:47,04,12,1, 11.9,1,1, -1.300, 10516.630, 350.618, 52837.092 23/11/15,13:10:47,05,12,1, 11.9,1,1, -1.300, 10516.653, 350.614, 52837.071 23/11/15,13:10:47,06,12,1, 11.9,1,1, -1.300, 10516.663, 350.622, 52837.089 23/11/15,13:10:47,07,12,1, 11.9,1,1, -1.300, 10516.636, 350.626, 52837.080 23/11/15,13:10:47,08,12,1, 11.9,1,1, -1.300, 10516.665, 350.610, 52837.104 23/11/15,13:10:47,09,12,1, 11.9,1,1, -1.300, 10516.676, 350.621, 52837.114 23/11/15,13:10:47,10,12,1, 11.9,1,1, -1.300, 10516.644, 350.631, 52837.131 23/11/15,13:10:47,11,12,1, 11.9,1,1, -1.300, 10516.647, 350.590, 52837.087 23/11/15,13:10:47,12,12,1, 11.9,1,1, -1.300, 10516.674, 350.626, 52836.985 23/11/15,13:10:47,13,12,1, 11.9,1,1, -1.300, 10516.661, 350.629, 52837.171 23/11/15,13:10:47,14,12,1, 11.9,1,1, -1.300, 10516.672, 350.636, 52837.124 23/11/15,13:10:47,15,12,1, 11.9,1,1, -1.300, 10516.660, 350.620, 52837.084 23/11/15,13:10:47,16,12,1, 11.9,1,1, -1.300, 10516.683, 350.636, 52837.102 23/11/15,13:10:47,17,12,1, 11.9,1,1, -1.300, 10516.690, 350.610, 52837.099 23/11/15,13:10:47,18,12,1, 11.9,1,1, -1.300, 10516.683, 350.630, 52837.080 23/11/15,13:10:47,19,12,1, 11.9,1,1, -1.300, 10516.692, 350.612, 52837.123 23/11/15,13:10:48,00,12,1, 12.0,1,1, -1.302, 10516.688, 350.612, 52837.123 23/11/15,13:10:48,01,12,1, 12.0,1,1, -1.302, 10516.711, 350.622, 52837.099 23/11/15,13:10:48,02,12,1, 12.0,1,1, -1.302, 10516.709, 350.642, 52837.159 23/11/15,13:10:48,03,12,1, 12.0,1,1, -1.302, 10516.683, 350.618, 52837.187 23/11/15,13:10:48,04,12,1, 12.0,1,1, -1.302, 10516.681, 350.632, 52837.145 23/11/15,13:10:48,05,12,1, 12.0,1,1, -1.302, 10516.711, 350.632, 52837.134 23/11/15,13:10:48,06,12,1, 12.0,1,1, -1.302, 10516.712, 350.632, 52837.148 23/11/15,13:10:48,07,12,1, 12.0,1,1, -1.302, 10516.726, 350.606, 52837.172 23/11/15,13:10:48,08,12,1, 12.0,1,1, -1.302, 10516.731, 350.615, 52837.119 23/11/15,13:10:48,09,12,1, 12.0,1,1, -1.302, 10516.711, 350.621, 52837.180 23/11/15,13:10:48,10,12,1, 12.0,1,1, -1.302, 10516.735, 350.577, 52837.126 23/11/15,13:10:48,11,12,1, 12.0,1,1, -1.302, 10516.735, 350.611, 52837.163 23/11/15,13:10:48,12,12,1, 12.0,1,1, -1.302, 10516.728, 350.598, 52837.184 23/11/15,13:10:48,13,12,1, 12.0,1,1, -1.302, 10516.724, 350.588, 52837.167 23/11/15,13:10:48,14,12,1, 12.0,1,1, -1.302, 10516.742, 350.579, 52837.160 23/11/15,13:10:48,15,12,1, 12.0,1,1, -1.302, 10516.736, 350.586, 52837.185 23/11/15,13:10:48,16,12,1, 12.0,1,1, -1.302, 10516.740, 350.564, 52837.175 23/11/15,13:10:48,17,12,1, 12.0,1,1, -1.302, 10516.734, 350.559, 52837.165 23/11/15,13:10:48,18,12,1, 12.0,1,1, -1.302, 10516.722, 350.547, 52837.158 23/11/15,13:10:48,19,12,1, 12.0,1,1, -1.302, 10516.748, 350.552, 52837.135 23/11/15,13:10:49,00,11,1, 11.9,1,1, -1.299, 10516.746, 350.552, 52837.135 23/11/15,13:10:49,01,11,1, 11.9,1,1, -1.299, 10516.760, 350.545, 52837.135 23/11/15,13:10:49,02,11,1, 11.9,1,1, -1.299, 10516.763, 350.558, 52837.162 23/11/15,13:10:49,03,11,1, 11.9,1,1, -1.299, 10516.760, 350.547, 52837.143 23/11/15,13:10:49,04,11,1, 11.9,1,1, -1.299, 10516.753, 350.536, 52837.157 23/11/15,13:10:49,05,11,1, 11.9,1,1, -1.299, 10516.754, 350.526, 52837.181 23/11/15,13:10:49,06,11,1, 11.9,1,1, -1.299, 10516.771, 350.532, 52837.154 23/11/15,13:10:49,07,11,1, 11.9,1,1, -1.299, 10516.741, 350.516, 52837.147 23/11/15,13:10:49,08,11,1, 11.9,1,1, -1.299, 10516.779, 350.531, 52837.154 23/11/15,13:10:49,09,11,1, 11.9,1,1, -1.299, 10516.739, 350.520, 52837.167 23/11/15,13:10:49,10,11,1, 11.9,1,1, -1.299, 10516.780, 350.500, 52837.152 23/11/15,13:10:49,11,11,1, 11.9,1,1, -1.299, 10516.770, 350.488, 52837.159 23/11/15,13:10:49,12,11,1, 11.9,1,1, -1.299, 10516.788, 350.492, 52837.154 23/11/15,13:10:49,13,11,1, 11.9,1,1, -1.299, 10516.781, 350.500, 52837.138 23/11/15,13:10:49,14,11,1, 11.9,1,1, -1.299, 10516.775, 350.487, 52837.159 23/11/15,13:10:49,15,11,1, 11.9,1,1, -1.299, 10516.809, 350.499, 52837.151 23/11/15,13:10:49,16,11,1, 11.9,1,1, -1.299, 10516.782, 350.488, 52837.119 23/11/15,13:10:49,17,11,1, 11.9,1,1, -1.299, 10516.799, 350.496, 52837.182 23/11/15,13:10:49,18,11,1, 11.9,1,1, -1.299, 10516.786, 350.483, 52837.135 23/11/15,13:10:49,19,11,1, 11.9,1,1, -1.299, 10516.819, 350.501, 52837.169 23/11/15,13:10:50,00,12,1, 11.9,1,1, -1.300, 10516.813, 350.501, 52837.169 23/11/15,13:10:50,01,12,1, 11.9,1,1, -1.300, 10516.800, 350.484, 52837.173 23/11/15,13:10:50,02,12,1, 11.9,1,1, -1.300, 10516.824, 350.469, 52837.042 23/11/15,13:10:50,03,12,1, 11.9,1,1, -1.300, 10516.794, 350.489, 52837.179 23/11/15,13:10:50,04,12,1, 11.9,1,1, -1.300, 10516.795, 350.489, 52837.190 23/11/15,13:10:50,05,12,1, 11.9,1,1, -1.300, 10516.815, 350.483, 52837.216 23/11/15,13:10:50,06,12,1, 11.9,1,1, -1.300, 10516.810, 350.485, 52837.206 23/11/15,13:10:50,07,12,1, 11.9,1,1, -1.300, 10516.806, 350.477, 52837.195 23/11/15,13:10:50,08,12,1, 11.9,1,1, -1.300, 10516.809, 350.459, 52837.193 23/11/15,13:10:50,09,12,1, 11.9,1,1, -1.300, 10516.806, 350.469, 52837.176 23/11/15,13:10:50,10,12,1, 11.9,1,1, -1.300, 10516.814, 350.479, 52837.178 23/11/15,13:10:50,11,12,1, 11.9,1,1, -1.300, 10516.838, 350.459, 52837.187 23/11/15,13:10:50,12,12,1, 11.9,1,1, -1.300, 10516.837, 350.466, 52837.196 23/11/15,13:10:50,13,12,1, 11.9,1,1, -1.300, 10516.810, 350.489, 52837.188 23/11/15,13:10:50,14,12,1, 11.9,1,1, -1.300, 10516.848, 350.468, 52837.206 23/11/15,13:10:50,15,12,1, 11.9,1,1, -1.300, 10516.825, 350.472, 52837.180 23/11/15,13:10:50,16,12,1, 11.9,1,1, -1.300, 10516.852, 350.494, 52837.210 23/11/15,13:10:50,17,12,1, 11.9,1,1, -1.300, 10516.849, 350.467, 52837.230 23/11/15,13:10:50,18,12,1, 11.9,1,1, -1.300, 10516.851, 350.440, 52837.178 23/11/15,13:10:50,19,12,1, 11.9,1,1, -1.300, 10516.844, 350.465, 52837.218 23/11/15,13:10:51,00,11,1, 11.9,1,1, -1.298, 10516.838, 350.465, 52837.218 23/11/15,13:10:51,01,11,1, 11.9,1,1, -1.298, 10516.836, 350.433, 52837.217 23/11/15,13:10:51,02,11,1, 11.9,1,1, -1.298, 10516.844, 350.424, 52837.222 23/11/15,13:10:51,03,11,1, 11.9,1,1, -1.298, 10516.828, 350.418, 52837.231 23/11/15,13:10:51,04,11,1, 11.9,1,1, -1.298, 10516.850, 350.413, 52837.243 23/11/15,13:10:51,05,11,1, 11.9,1,1, -1.298, 10516.838, 350.428, 52837.231 23/11/15,13:10:51,06,11,1, 11.9,1,1, -1.298, 10516.859, 350.426, 52837.238 23/11/15,13:10:51,07,11,1, 11.9,1,1, -1.298, 10516.861, 350.398, 52837.205 23/11/15,13:10:51,08,11,1, 11.9,1,1, -1.298, 10516.856, 350.396, 52837.231 23/11/15,13:10:51,09,11,1, 11.9,1,1, -1.298, 10516.871, 350.397, 52837.231 23/11/15,13:10:51,10,11,1, 11.9,1,1, -1.298, 10516.867, 350.406, 52837.239 23/11/15,13:10:51,11,11,1, 11.9,1,1, -1.298, 10516.886, 350.394, 52837.218 23/11/15,13:10:51,12,11,1, 11.9,1,1, -1.298, 10516.862, 350.391, 52837.230 23/11/15,13:10:51,13,11,1, 11.9,1,1, -1.298, 10516.870, 350.391, 52837.227 23/11/15,13:10:51,14,11,1, 11.9,1,1, -1.298, 10516.887, 350.390, 52837.225 23/11/15,13:10:51,15,11,1, 11.9,1,1, -1.298, 10516.889, 350.376, 52837.244 23/11/15,13:10:51,16,11,1, 11.9,1,1, -1.298, 10516.878, 350.374, 52837.221 23/11/15,13:10:51,17,11,1, 11.9,1,1, -1.298, 10516.872, 350.383, 52837.249 23/11/15,13:10:51,18,11,1, 11.9,1,1, -1.298, 10516.873, 350.354, 52837.263 23/11/15,13:10:51,19,11,1, 11.9,1,1, -1.298, 10516.881, 350.359, 52837.242 23/11/15,13:10:52,00,11,1, 11.9,1,1, -1.304, 10516.880, 350.359, 52837.242 23/11/15,13:10:52,01,11,1, 11.9,1,1, -1.304, 10516.858, 350.333, 52837.246 23/11/15,13:10:52,02,11,1, 11.9,1,1, -1.304, 10516.879, 350.343, 52837.257 23/11/15,13:10:52,03,11,1, 11.9,1,1, -1.304, 10516.879, 350.345, 52837.462 23/11/15,13:10:52,04,11,1, 11.9,1,1, -1.304, 10516.903, 350.320, 52837.315 23/11/15,13:10:52,05,11,1, 11.9,1,1, -1.304, 10516.883, 350.348, 52837.254 23/11/15,13:10:52,06,11,1, 11.9,1,1, -1.304, 10516.885, 350.313, 52837.223 23/11/15,13:10:52,07,11,1, 11.9,1,1, -1.304, 10516.866, 350.344, 52837.228 23/11/15,13:10:52,08,11,1, 11.9,1,1, -1.304, 10516.903, 350.364, 52837.285 23/11/15,13:10:52,09,11,1, 11.9,1,1, -1.304, 10516.867, 350.362, 52837.271 23/11/15,13:10:52,10,11,1, 11.9,1,1, -1.304, 10516.902, 350.353, 52837.257 23/11/15,13:10:52,11,11,1, 11.9,1,1, -1.304, 10516.877, 350.346, 52837.233 23/11/15,13:10:52,12,11,1, 11.9,1,1, -1.304, 10516.899, 350.348, 52837.284 23/11/15,13:10:52,13,11,1, 11.9,1,1, -1.304, 10516.899, 350.366, 52837.279 23/11/15,13:10:52,14,11,1, 11.9,1,1, -1.304, 10516.895, 350.336, 52837.243 23/11/15,13:10:52,15,11,1, 11.9,1,1, -1.304, 10516.907, 350.340, 52837.254 23/11/15,13:10:52,16,11,1, 11.9,1,1, -1.304, 10516.911, 350.338, 52837.292 23/11/15,13:10:52,17,11,1, 11.9,1,1, -1.304, 10516.911, 350.341, 52837.308 23/11/15,13:10:52,18,11,1, 11.9,1,1, -1.304, 10516.905, 350.350, 52837.325 23/11/15,13:10:52,19,11,1, 11.9,1,1, -1.304, 10516.923, 350.338, 52837.303 23/11/15,13:10:53,00,11,1, 11.9,1,1, -1.299, 10516.921, 350.338, 52837.303 23/11/15,13:10:53,01,11,1, 11.9,1,1, -1.299, 10516.912, 350.363, 52837.291 23/11/15,13:10:53,02,11,1, 11.9,1,1, -1.299, 10516.924, 350.347, 52837.321 23/11/15,13:10:53,03,11,1, 11.9,1,1, -1.299, 10516.932, 350.352, 52837.332 23/11/15,13:10:53,04,11,1, 11.9,1,1, -1.299, 10516.933, 350.335, 52837.326 23/11/15,13:10:53,05,11,1, 11.9,1,1, -1.299, 10516.915, 350.306, 52837.309 23/11/15,13:10:53,06,11,1, 11.9,1,1, -1.299, 10516.909, 350.345, 52837.323 23/11/15,13:10:53,07,11,1, 11.9,1,1, -1.299, 10516.920, 350.335, 52837.331 23/11/15,13:10:53,08,11,1, 11.9,1,1, -1.299, 10516.918, 350.304, 52837.301 23/11/15,13:10:53,09,11,1, 11.9,1,1, -1.299, 10516.946, 350.313, 52837.288 23/11/15,13:10:53,10,11,1, 11.9,1,1, -1.299, 10516.917, 350.300, 52837.285 23/11/15,13:10:53,11,11,1, 11.9,1,1, -1.299, 10516.923, 350.293, 52837.293 23/11/15,13:10:53,12,11,1, 11.9,1,1, -1.299, 10516.955, 350.313, 52837.318 23/11/15,13:10:53,13,11,1, 11.9,1,1, -1.299, 10516.907, 350.278, 52837.300 23/11/15,13:10:53,14,11,1, 11.9,1,1, -1.299, 10516.933, 350.298, 52837.294 23/11/15,13:10:53,15,11,1, 11.9,1,1, -1.299, 10516.928, 350.297, 52837.298 23/11/15,13:10:53,16,11,1, 11.9,1,1, -1.299, 10516.945, 350.257, 52837.282 23/11/15,13:10:53,17,11,1, 11.9,1,1, -1.299, 10516.938, 350.279, 52837.309 23/11/15,13:10:53,18,11,1, 11.9,1,1, -1.299, 10516.917, 350.258, 52837.244 23/11/15,13:10:53,19,11,1, 11.9,1,1, -1.299, 10516.946, 350.265, 52837.320 23/11/15,13:10:54,00,11,1, 11.9,1,1, -1.304, 10516.946, 350.265, 52837.320 23/11/15,13:10:54,01,11,1, 11.9,1,1, -1.304, 10516.955, 350.277, 52837.415 23/11/15,13:10:54,02,11,1, 11.9,1,1, -1.304, 10516.963, 350.276, 52837.351 23/11/15,13:10:54,03,11,1, 11.9,1,1, -1.304, 10516.961, 350.257, 52837.340 23/11/15,13:10:54,04,11,1, 11.9,1,1, -1.304, 10516.925, 350.264, 52837.360 23/11/15,13:10:54,05,11,1, 11.9,1,1, -1.304, 10516.957, 350.274, 52837.367 23/11/15,13:10:54,06,11,1, 11.9,1,1, -1.304, 10516.940, 350.255, 52837.340 23/11/15,13:10:54,07,11,1, 11.9,1,1, -1.304, 10516.941, 350.231, 52837.364 23/11/15,13:10:54,08,11,1, 11.9,1,1, -1.304, 10516.927, 350.266, 52837.367 23/11/15,13:10:54,09,11,1, 11.9,1,1, -1.304, 10516.945, 350.229, 52837.373 23/11/15,13:10:54,10,11,1, 11.9,1,1, -1.304, 10516.931, 350.237, 52837.342 23/11/15,13:10:54,11,11,1, 11.9,1,1, -1.304, 10516.949, 350.255, 52837.378 23/11/15,13:10:54,12,11,1, 11.9,1,1, -1.304, 10516.955, 350.243, 52837.358 23/11/15,13:10:54,13,11,1, 11.9,1,1, -1.304, 10516.970, 350.263, 52837.350 23/11/15,13:10:54,14,11,1, 11.9,1,1, -1.304, 10516.940, 350.267, 52837.288 23/11/15,13:10:54,15,11,1, 11.9,1,1, -1.304, 10517.006, 350.240, 52837.321 23/11/15,13:10:54,16,11,1, 11.9,1,1, -1.304, 10516.957, 350.269, 52837.328 23/11/15,13:10:54,17,11,1, 11.9,1,1, -1.304, 10516.954, 350.252, 52837.330 23/11/15,13:10:54,18,11,1, 11.9,1,1, -1.304, 10516.977, 350.274, 52837.389 23/11/15,13:10:54,19,11,1, 11.9,1,1, -1.304, 10516.989, 350.267, 52837.416 23/11/15,13:10:55,00,11,1, 11.9,1,1, -1.302, 10516.988, 350.267, 52837.416 23/11/15,13:10:55,01,11,1, 11.9,1,1, -1.302, 10516.992, 350.254, 52837.417 23/11/15,13:10:55,02,11,1, 11.9,1,1, -1.302, 10516.973, 350.260, 52837.385 23/11/15,13:10:55,03,11,1, 11.9,1,1, -1.302, 10516.958, 350.245, 52837.419 23/11/15,13:10:55,04,11,1, 11.9,1,1, -1.302, 10516.976, 350.269, 52837.413 23/11/15,13:10:55,05,11,1, 11.9,1,1, -1.302, 10516.983, 350.248, 52837.417 23/11/15,13:10:55,06,11,1, 11.9,1,1, -1.302, 10516.992, 350.223, 52837.425 23/11/15,13:10:55,07,11,1, 11.9,1,1, -1.302, 10516.967, 350.252, 52837.440 23/11/15,13:10:55,08,11,1, 11.9,1,1, -1.302, 10516.983, 350.249, 52837.437 23/11/15,13:10:55,09,11,1, 11.9,1,1, -1.302, 10516.991, 350.228, 52837.425 23/11/15,13:10:55,10,11,1, 11.9,1,1, -1.302, 10516.978, 350.236, 52837.431 23/11/15,13:10:55,11,11,1, 11.9,1,1, -1.302, 10516.976, 350.234, 52837.408 23/11/15,13:10:55,12,11,1, 11.9,1,1, -1.302, 10517.004, 350.262, 52837.436 23/11/15,13:10:55,13,11,1, 11.9,1,1, -1.302, 10516.999, 350.244, 52837.430 23/11/15,13:10:55,14,11,1, 11.9,1,1, -1.302, 10517.011, 350.225, 52837.428 23/11/15,13:10:55,15,11,1, 11.9,1,1, -1.302, 10516.996, 350.231, 52837.193 23/11/15,13:10:55,16,11,1, 11.9,1,1, -1.302, 10516.992, 350.218, 52837.507 23/11/15,13:10:55,17,11,1, 11.9,1,1, -1.302, 10517.011, 350.214, 52837.459 23/11/15,13:10:55,18,11,1, 11.9,1,1, -1.302, 10517.008, 350.207, 52837.437 23/11/15,13:10:55,19,11,1, 11.9,1,1, -1.302, 10517.003, 350.204, 52837.434 23/11/15,13:10:56,00,10,1, 11.9,1,1, -1.298, 10516.996, 350.204, 52837.434 23/11/15,13:10:56,01,10,1, 11.9,1,1, -1.298, 10517.019, 350.178, 52837.409 23/11/15,13:10:56,02,10,1, 11.9,1,1, -1.298, 10517.019, 350.194, 52837.442 23/11/15,13:10:56,03,10,1, 11.9,1,1, -1.298, 10517.008, 350.175, 52837.433 23/11/15,13:10:56,04,10,1, 11.9,1,1, -1.298, 10517.009, 350.184, 52837.447 23/11/15,13:10:56,05,10,1, 11.9,1,1, -1.298, 10517.039, 350.201, 52837.431 23/11/15,13:10:56,06,10,1, 11.9,1,1, -1.298, 10517.011, 350.177, 52837.442 23/11/15,13:10:56,07,10,1, 11.9,1,1, -1.298, 10517.012, 350.177, 52837.442 23/11/15,13:10:56,08,10,1, 11.9,1,1, -1.298, 10517.069, 350.172, 52837.524 23/11/15,13:10:56,09,10,1, 11.9,1,1, -1.298, 10516.959, 350.194, 52837.438 23/11/15,13:10:56,10,10,1, 11.9,1,1, -1.298, 10517.013, 350.175, 52837.491 23/11/15,13:10:56,11,10,1, 11.9,1,1, -1.298, 10516.992, 350.174, 52837.461 23/11/15,13:10:56,12,10,1, 11.9,1,1, -1.298, 10516.998, 350.150, 52837.452 23/11/15,13:10:56,13,10,1, 11.9,1,1, -1.298, 10516.979, 350.167, 52837.434 23/11/15,13:10:56,14,10,1, 11.9,1,1, -1.298, 10516.995, 350.183, 52837.440 23/11/15,13:10:56,15,10,1, 11.9,1,1, -1.298, 10516.974, 350.167, 52837.475 23/11/15,13:10:56,16,10,1, 11.9,1,1, -1.298, 10517.014, 350.153, 52837.446 23/11/15,13:10:56,17,10,1, 11.9,1,1, -1.298, 10517.003, 350.159, 52837.437 23/11/15,13:10:56,18,10,1, 11.9,1,1, -1.298, 10517.007, 350.171, 52837.437 23/11/15,13:10:56,19,10,1, 11.9,1,1, -1.298, 10517.010, 350.160, 52837.457 23/11/15,13:10:57,00,10,1, 11.9,1,1, -1.303, 10517.005, 350.160, 52837.457 23/11/15,13:10:57,01,10,1, 11.9,1,1, -1.303, 10516.993, 350.160, 52837.438 23/11/15,13:10:57,02,10,1, 11.9,1,1, -1.303, 10517.008, 350.173, 52837.603 23/11/15,13:10:57,03,10,1, 11.9,1,1, -1.303, 10517.015, 350.184, 52837.584 23/11/15,13:10:57,04,10,1, 11.9,1,1, -1.303, 10517.001, 350.190, 52837.596 23/11/15,13:10:57,05,10,1, 11.9,1,1, -1.303, 10517.037, 350.175, 52837.568 23/11/15,13:10:57,06,10,1, 11.9,1,1, -1.303, 10517.039, 350.166, 52837.578 23/11/15,13:10:57,07,10,1, 11.9,1,1, -1.303, 10517.031, 350.158, 52837.560 23/11/15,13:10:57,08,10,1, 11.9,1,1, -1.303, 10517.038, 350.187, 52837.605 23/11/15,13:10:57,09,10,1, 11.9,1,1, -1.303, 10517.022, 350.153, 52837.559 23/11/15,13:10:57,10,10,1, 11.9,1,1, -1.303, 10517.043, 350.144, 52837.569 23/11/15,13:10:57,11,10,1, 11.9,1,1, -1.303, 10517.073, 350.156, 52837.572 23/11/15,13:10:57,12,10,1, 11.9,1,1, -1.303, 10517.056, 350.144, 52837.589 23/11/15,13:10:57,13,10,1, 11.9,1,1, -1.303, 10517.024, 350.166, 52837.592 23/11/15,13:10:57,14,10,1, 11.9,1,1, -1.303, 10517.034, 350.154, 52837.579 23/11/15,13:10:57,15,10,1, 11.9,1,1, -1.303, 10517.047, 350.183, 52837.580 23/11/15,13:10:57,16,10,1, 11.9,1,1, -1.303, 10517.056, 350.154, 52837.621 23/11/15,13:10:57,17,10,1, 11.9,1,1, -1.303, 10517.045, 350.167, 52837.615 23/11/15,13:10:57,18,10,1, 11.9,1,1, -1.303, 10517.045, 350.167, 52837.612 23/11/15,13:10:57,19,10,1, 11.9,1,1, -1.303, 10517.049, 350.179, 52837.703 23/11/15,13:10:58,00,10,1, 11.9,1,1, -1.301, 10517.046, 350.179, 52837.703 23/11/15,13:10:58,01,10,1, 11.9,1,1, -1.301, 10517.043, 350.171, 52837.628 23/11/15,13:10:58,02,10,1, 11.9,1,1, -1.301, 10517.037, 350.144, 52837.611 23/11/15,13:10:58,03,10,1, 11.9,1,1, -1.301, 10517.046, 350.160, 52837.642 23/11/15,13:10:58,04,10,1, 11.9,1,1, -1.301, 10517.044, 350.100, 52837.596 23/11/15,13:10:58,05,10,1, 11.9,1,1, -1.301, 10517.024, 350.115, 52837.610 23/11/15,13:10:58,06,10,1, 11.9,1,1, -1.301, 10517.069, 350.127, 52837.651 23/11/15,13:10:58,07,10,1, 11.9,1,1, -1.301, 10517.051, 350.106, 52837.655 23/11/15,13:10:58,08,10,1, 11.9,1,1, -1.301, 10517.054, 350.107, 52837.613 23/11/15,13:10:58,09,10,1, 11.9,1,1, -1.301, 10517.066, 350.083, 52837.634 23/11/15,13:10:58,10,10,1, 11.9,1,1, -1.301, 10517.043, 350.114, 52837.616 23/11/15,13:10:58,11,10,1, 11.9,1,1, -1.301, 10517.045, 350.126, 52837.626 23/11/15,13:10:58,12,10,1, 11.9,1,1, -1.301, 10517.068, 350.136, 52837.660 23/11/15,13:10:58,13,10,1, 11.9,1,1, -1.301, 10517.047, 350.125, 52837.585 23/11/15,13:10:58,14,10,1, 11.9,1,1, -1.301, 10517.074, 350.171, 52837.654 23/11/15,13:10:58,15,10,1, 11.9,1,1, -1.301, 10517.066, 350.097, 52837.613 23/11/15,13:10:58,16,10,1, 11.9,1,1, -1.301, 10517.051, 350.128, 52837.659 23/11/15,13:10:58,17,10,1, 11.9,1,1, -1.301, 10517.073, 350.129, 52837.610 23/11/15,13:10:58,18,10,1, 11.9,1,1, -1.301, 10517.038, 350.105, 52837.660 23/11/15,13:10:58,19,10,1, 11.9,1,1, -1.301, 10517.074, 350.094, 52837.624 23/11/15,13:10:59,00,10,1, 11.9,1,1, -1.301, 10517.071, 350.094, 52837.624 23/11/15,13:10:59,01,10,1, 11.9,1,1, -1.301, 10517.056, 350.096, 52837.638 23/11/15,13:10:59,02,10,1, 11.9,1,1, -1.301, 10517.079, 350.107, 52837.639 23/11/15,13:10:59,03,10,1, 11.9,1,1, -1.301, 10517.048, 350.116, 52837.652 23/11/15,13:10:59,04,10,1, 11.9,1,1, -1.301, 10517.029, 350.102, 52837.635 23/11/15,13:10:59,05,10,1, 11.9,1,1, -1.301, 10517.060, 350.111, 52837.662 23/11/15,13:10:59,06,10,1, 11.9,1,1, -1.301, 10517.040, 350.088, 52837.673 23/11/15,13:10:59,07,10,1, 11.9,1,1, -1.301, 10517.055, 350.113, 52837.652 23/11/15,13:10:59,08,10,1, 11.9,1,1, -1.301, 10517.056, 350.081, 52837.644 23/11/15,13:10:59,09,10,1, 11.9,1,1, -1.301, 10517.071, 350.108, 52837.618 23/11/15,13:10:59,10,10,1, 11.9,1,1, -1.301, 10517.062, 350.084, 52837.662 23/11/15,13:10:59,11,10,1, 11.9,1,1, -1.301, 10517.062, 350.104, 52837.678 23/11/15,13:10:59,12,10,1, 11.9,1,1, -1.301, 10517.048, 350.105, 52837.664 23/11/15,13:10:59,13,10,1, 11.9,1,1, -1.301, 10517.056, 350.094, 52837.639 23/11/15,13:10:59,14,10,1, 11.9,1,1, -1.301, 10517.066, 350.103, 52837.636 23/11/15,13:10:59,15,10,1, 11.9,1,1, -1.301, 10517.075, 350.106, 52837.658 23/11/15,13:10:59,16,10,1, 11.9,1,1, -1.301, 10517.086, 350.074, 52837.628 23/11/15,13:10:59,17,10,1, 11.9,1,1, -1.301, 10517.063, 350.084, 52837.660 23/11/15,13:10:59,18,10,1, 11.9,1,1, -1.301, 10517.086, 350.082, 52837.659 23/11/15,13:10:59,19,10,1, 11.9,1,1, -1.301, 10517.075, 350.101, 52837.644 23/11/15,13:11:00,00,10,1, 11.9,1,1, -1.302, 10517.071, 350.101, 52837.644 23/11/15,13:11:00,01,10,1, 11.9,1,1, -1.302, 10517.057, 350.073, 52837.608 23/11/15,13:11:00,02,10,1, 11.9,1,1, -1.302, 10517.060, 350.076, 52837.592 23/11/15,13:11:00,03,10,1, 11.9,1,1, -1.302, 10517.057, 350.088, 52837.566 23/11/15,13:11:00,04,10,1, 11.9,1,1, -1.302, 10517.074, 350.063, 52837.580 23/11/15,13:11:00,05,10,1, 11.9,1,1, -1.302, 10517.061, 350.052, 52837.605 23/11/15,13:11:00,06,10,1, 11.9,1,1, -1.302, 10517.063, 350.045, 52837.614 23/11/15,13:11:00,07,10,1, 11.9,1,1, -1.302, 10517.058, 350.036, 52837.607 23/11/15,13:11:00,08,10,1, 11.9,1,1, -1.302, 10517.056, 350.063, 52837.580 23/11/15,13:11:00,09,10,1, 11.9,1,1, -1.302, 10517.053, 350.041, 52837.590 23/11/15,13:11:00,10,10,1, 11.9,1,1, -1.302, 10517.061, 350.051, 52837.578 23/11/15,13:11:00,11,10,1, 11.9,1,1, -1.302, 10517.041, 350.045, 52837.580 23/11/15,13:11:00,12,10,1, 11.9,1,1, -1.302, 10517.041, 350.050, 52837.578 23/11/15,13:11:00,13,10,1, 11.9,1,1, -1.302, 10517.066, 350.036, 52837.595 23/11/15,13:11:00,14,10,1, 11.9,1,1, -1.302, 10517.057, 350.016, 52837.567 23/11/15,13:11:00,15,10,1, 11.9,1,1, -1.302, 10517.037, 350.023, 52837.608 23/11/15,13:11:00,16,10,1, 11.9,1,1, -1.302, 10517.054, 350.027, 52837.607 23/11/15,13:11:00,17,10,1, 11.9,1,1, -1.302, 10517.064, 350.035, 52837.594 23/11/15,13:11:00,18,10,1, 11.9,1,1, -1.302, 10517.066, 350.030, 52837.601 23/11/15,13:11:00,19,10,1, 11.9,1,1, -1.302, 10517.050, 350.042, 52837.598 23/11/15,13:11:01,00,11,1, 11.9,1,1, -1.301, 10517.046, 350.042, 52837.598 23/11/15,13:11:01,01,11,1, 11.9,1,1, -1.301, 10517.056, 350.039, 52837.640 23/11/15,13:11:01,02,11,1, 11.9,1,1, -1.301, 10517.068, 350.020, 52837.600 23/11/15,13:11:01,03,11,1, 11.9,1,1, -1.301, 10517.065, 350.023, 52837.619 23/11/15,13:11:01,04,11,1, 11.9,1,1, -1.301, 10517.080, 350.013, 52837.621 23/11/15,13:11:01,05,11,1, 11.9,1,1, -1.301, 10517.061, 350.033, 52837.636 23/11/15,13:11:01,06,11,1, 11.9,1,1, -1.301, 10517.094, 350.020, 52837.640 23/11/15,13:11:01,07,11,1, 11.9,1,1, -1.301, 10517.084, 350.021, 52837.654 23/11/15,13:11:01,08,11,1, 11.9,1,1, -1.301, 10517.075, 350.011, 52837.662 23/11/15,13:11:01,09,11,1, 11.9,1,1, -1.301, 10517.094, 350.030, 52837.652 23/11/15,13:11:01,10,11,1, 11.9,1,1, -1.301, 10517.069, 350.031, 52837.653 23/11/15,13:11:01,11,11,1, 11.9,1,1, -1.301, 10517.066, 350.027, 52837.705 23/11/15,13:11:01,12,11,1, 11.9,1,1, -1.301, 10517.077, 350.014, 52837.690 23/11/15,13:11:01,13,11,1, 11.9,1,1, -1.301, 10517.077, 350.042, 52837.683 23/11/15,13:11:01,14,11,1, 11.9,1,1, -1.301, 10517.070, 350.023, 52837.674 23/11/15,13:11:01,15,11,1, 11.9,1,1, -1.301, 10517.062, 350.003, 52837.703 23/11/15,13:11:01,16,11,1, 11.9,1,1, -1.301, 10517.101, 350.029, 52837.634 23/11/15,13:11:01,17,11,1, 11.9,1,1, -1.301, 10517.074, 350.021, 52837.645 23/11/15,13:11:01,18,11,1, 11.9,1,1, -1.301, 10517.077, 350.032, 52837.628 23/11/15,13:11:01,19,11,1, 11.9,1,1, -1.301, 10517.070, 350.011, 52837.709 23/11/15,13:11:02,00,11,1, 11.9,1,1, -1.301, 10517.063, 350.011, 52837.709 23/11/15,13:11:02,01,11,1, 11.9,1,1, -1.301, 10517.082, 350.005, 52837.665 23/11/15,13:11:02,02,11,1, 11.9,1,1, -1.301, 10517.099, 350.011, 52837.643 23/11/15,13:11:02,03,11,1, 11.9,1,1, -1.301, 10517.085, 349.989, 52837.652 23/11/15,13:11:02,04,11,1, 11.9,1,1, -1.301, 10517.074, 349.993, 52837.658 23/11/15,13:11:02,05,11,1, 11.9,1,1, -1.301, 10517.086, 350.013, 52837.663 23/11/15,13:11:02,06,11,1, 11.9,1,1, -1.301, 10517.065, 349.975, 52837.639 23/11/15,13:11:02,07,11,1, 11.9,1,1, -1.301, 10517.077, 349.988, 52837.644 23/11/15,13:11:02,08,11,1, 11.9,1,1, -1.301, 10517.055, 349.989, 52837.637 23/11/15,13:11:02,09,11,1, 11.9,1,1, -1.301, 10517.069, 349.984, 52837.659 23/11/15,13:11:02,10,11,1, 11.9,1,1, -1.301, 10517.070, 349.993, 52837.666 23/11/15,13:11:02,11,11,1, 11.9,1,1, -1.301, 10517.050, 349.987, 52837.659 23/11/15,13:11:02,12,11,1, 11.9,1,1, -1.301, 10517.088, 349.982, 52837.689 23/11/15,13:11:02,13,11,1, 11.9,1,1, -1.301, 10517.077, 349.989, 52837.670 23/11/15,13:11:02,14,11,1, 11.9,1,1, -1.301, 10517.071, 349.978, 52837.696 23/11/15,13:11:02,15,11,1, 11.9,1,1, -1.301, 10517.090, 349.981, 52837.659 23/11/15,13:11:02,16,11,1, 11.9,1,1, -1.301, 10517.095, 349.969, 52837.674 23/11/15,13:11:02,17,11,1, 11.9,1,1, -1.301, 10517.073, 349.961, 52837.680 23/11/15,13:11:02,18,11,1, 11.9,1,1, -1.301, 10517.096, 349.972, 52837.677 23/11/15,13:11:02,19,11,1, 11.9,1,1, -1.301, 10517.073, 349.961, 52837.649 23/11/15,13:11:03,00,12,1, 11.9,1,1, -1.296, 10517.071, 349.961, 52837.649 23/11/15,13:11:03,01,12,1, 11.9,1,1, -1.296, 10517.083, 349.944, 52837.655 23/11/15,13:11:03,02,12,1, 11.9,1,1, -1.296, 10517.090, 349.928, 52837.684 23/11/15,13:11:03,03,12,1, 11.9,1,1, -1.296, 10517.070, 349.937, 52837.663 23/11/15,13:11:03,04,12,1, 11.9,1,1, -1.296, 10517.088, 349.980, 52837.683 23/11/15,13:11:03,05,12,1, 11.9,1,1, -1.296, 10517.111, 349.943, 52837.687 23/11/15,13:11:03,06,12,1, 11.9,1,1, -1.296, 10517.089, 349.966, 52837.674 23/11/15,13:11:03,07,12,1, 11.9,1,1, -1.296, 10517.086, 349.961, 52837.679 23/11/15,13:11:03,08,12,1, 11.9,1,1, -1.296, 10517.104, 349.961, 52837.704 23/11/15,13:11:03,09,12,1, 11.9,1,1, -1.296, 10517.096, 349.952, 52837.683 23/11/15,13:11:03,10,12,1, 11.9,1,1, -1.296, 10517.082, 349.916, 52837.711 23/11/15,13:11:03,11,12,1, 11.9,1,1, -1.296, 10517.114, 349.954, 52837.723 23/11/15,13:11:03,12,12,1, 11.9,1,1, -1.296, 10517.108, 349.949, 52837.696 23/11/15,13:11:03,13,12,1, 11.9,1,1, -1.296, 10517.095, 349.932, 52837.681 23/11/15,13:11:03,14,12,1, 11.9,1,1, -1.296, 10517.086, 349.964, 52837.700 23/11/15,13:11:03,15,12,1, 11.9,1,1, -1.296, 10517.100, 349.957, 52837.735 23/11/15,13:11:03,16,12,1, 11.9,1,1, -1.296, 10517.086, 349.949, 52837.720 23/11/15,13:11:03,17,12,1, 11.9,1,1, -1.296, 10517.122, 349.967, 52837.740 23/11/15,13:11:03,18,12,1, 11.9,1,1, -1.296, 10517.127, 349.924, 52837.695 23/11/15,13:11:03,19,12,1, 11.9,1,1, -1.296, 10517.096, 349.945, 52837.735 23/11/15,13:11:04,00,11,1, 11.9,1,1, -1.300, 10517.088, 349.945, 52837.735 23/11/15,13:11:04,01,11,1, 11.9,1,1, -1.300, 10517.112, 349.925, 52837.706 23/11/15,13:11:04,02,11,1, 11.9,1,1, -1.300, 10517.094, 349.941, 52837.759 23/11/15,13:11:04,03,11,1, 11.9,1,1, -1.300, 10517.091, 349.919, 52837.714 23/11/15,13:11:04,04,11,1, 11.9,1,1, -1.300, 10517.096, 349.932, 52837.739 23/11/15,13:11:04,05,11,1, 11.9,1,1, -1.300, 10517.108, 349.954, 52837.758 23/11/15,13:11:04,06,11,1, 11.9,1,1, -1.300, 10517.099, 349.925, 52837.709 23/11/15,13:11:04,07,11,1, 11.9,1,1, -1.300, 10517.108, 349.918, 52837.693 23/11/15,13:11:04,08,11,1, 11.9,1,1, -1.300, 10517.128, 349.910, 52837.719 23/11/15,13:11:04,09,11,1, 11.9,1,1, -1.300, 10517.092, 349.900, 52837.687 23/11/15,13:11:04,10,11,1, 11.9,1,1, -1.300, 10517.121, 349.918, 52837.716 23/11/15,13:11:04,11,11,1, 11.9,1,1, -1.300, 10517.109, 349.875, 52837.722 23/11/15,13:11:04,12,11,1, 11.9,1,1, -1.300, 10517.125, 349.883, 52837.707 23/11/15,13:11:04,13,11,1, 11.9,1,1, -1.300, 10517.102, 349.909, 52837.759 23/11/15,13:11:04,14,11,1, 11.9,1,1, -1.300, 10517.121, 349.903, 52837.750 23/11/15,13:11:04,15,11,1, 11.9,1,1, -1.300, 10517.114, 349.882, 52837.740 23/11/15,13:11:04,16,11,1, 11.9,1,1, -1.300, 10517.112, 349.897, 52837.719 23/11/15,13:11:04,17,11,1, 11.9,1,1, -1.300, 10517.126, 349.899, 52837.716 23/11/15,13:11:04,18,11,1, 11.9,1,1, -1.300, 10517.159, 349.892, 52837.750 23/11/15,13:11:04,19,11,1, 11.9,1,1, -1.300, 10517.126, 349.895, 52837.769 23/11/15,13:11:05,00,11,1, 12.0,1,1, -1.301, 10517.122, 349.895, 52837.769 23/11/15,13:11:05,01,11,1, 12.0,1,1, -1.301, 10517.131, 349.886, 52837.731 23/11/15,13:11:05,02,11,1, 12.0,1,1, -1.301, 10517.131, 349.870, 52837.737 23/11/15,13:11:05,03,11,1, 12.0,1,1, -1.301, 10517.137, 349.876, 52837.757 23/11/15,13:11:05,04,11,1, 12.0,1,1, -1.301, 10517.134, 349.899, 52837.795 23/11/15,13:11:05,05,11,1, 12.0,1,1, -1.301, 10517.128, 349.857, 52837.758 23/11/15,13:11:05,06,11,1, 12.0,1,1, -1.301, 10517.123, 349.861, 52837.734 23/11/15,13:11:05,07,11,1, 12.0,1,1, -1.301, 10517.117, 349.855, 52837.731 23/11/15,13:11:05,08,11,1, 12.0,1,1, -1.301, 10517.132, 349.832, 52837.739 23/11/15,13:11:05,09,11,1, 12.0,1,1, -1.301, 10517.136, 349.856, 52837.746 23/11/15,13:11:05,10,11,1, 12.0,1,1, -1.301, 10517.142, 349.842, 52837.761 23/11/15,13:11:05,11,11,1, 12.0,1,1, -1.301, 10517.111, 349.852, 52837.731 23/11/15,13:11:05,12,11,1, 12.0,1,1, -1.301, 10517.113, 349.834, 52837.764 23/11/15,13:11:05,13,11,1, 12.0,1,1, -1.301, 10517.119, 349.848, 52837.732 23/11/15,13:11:05,14,11,1, 12.0,1,1, -1.301, 10517.127, 349.861, 52837.741 23/11/15,13:11:05,15,11,1, 12.0,1,1, -1.301, 10517.115, 349.826, 52837.777 23/11/15,13:11:05,16,11,1, 12.0,1,1, -1.301, 10517.133, 349.831, 52837.771 23/11/15,13:11:05,17,11,1, 12.0,1,1, -1.301, 10517.123, 349.846, 52838.046 23/11/15,13:11:05,18,11,1, 12.0,1,1, -1.301, 10517.123, 349.820, 52837.816 23/11/15,13:11:05,19,11,1, 12.0,1,1, -1.301, 10517.156, 349.842, 52837.752 23/11/15,13:11:06,00,11,1, 11.9,1,1, -1.300, 10517.155, 349.842, 52837.752 23/11/15,13:11:06,01,11,1, 11.9,1,1, -1.300, 10517.129, 349.846, 52837.772 23/11/15,13:11:06,02,11,1, 11.9,1,1, -1.300, 10517.120, 349.848, 52837.788 23/11/15,13:11:06,03,11,1, 11.9,1,1, -1.300, 10517.127, 349.847, 52837.782 23/11/15,13:11:06,04,11,1, 11.9,1,1, -1.300, 10517.125, 349.855, 52837.758 23/11/15,13:11:06,05,11,1, 11.9,1,1, -1.300, 10517.137, 349.867, 52837.777 23/11/15,13:11:06,06,11,1, 11.9,1,1, -1.300, 10517.151, 349.852, 52837.796 23/11/15,13:11:06,07,11,1, 11.9,1,1, -1.300, 10517.149, 349.868, 52837.777 23/11/15,13:11:06,08,11,1, 11.9,1,1, -1.300, 10517.169, 349.832, 52837.763 23/11/15,13:11:06,09,11,1, 11.9,1,1, -1.300, 10517.156, 349.810, 52837.782 23/11/15,13:11:06,10,11,1, 11.9,1,1, -1.300, 10517.150, 349.848, 52837.837 23/11/15,13:11:06,11,11,1, 11.9,1,1, -1.300, 10517.127, 349.819, 52837.814 23/11/15,13:11:06,12,11,1, 11.9,1,1, -1.300, 10517.144, 349.836, 52837.815 23/11/15,13:11:06,13,11,1, 11.9,1,1, -1.300, 10517.146, 349.805, 52837.829 23/11/15,13:11:06,14,11,1, 11.9,1,1, -1.300, 10517.119, 349.800, 52837.832 23/11/15,13:11:06,15,11,1, 11.9,1,1, -1.300, 10517.140, 349.782, 52837.799 23/11/15,13:11:06,16,11,1, 11.9,1,1, -1.300, 10517.140, 349.800, 52837.833 23/11/15,13:11:06,17,11,1, 11.9,1,1, -1.300, 10517.135, 349.822, 52837.834 23/11/15,13:11:06,18,11,1, 11.9,1,1, -1.300, 10517.148, 349.803, 52837.799 23/11/15,13:11:06,19,11,1, 11.9,1,1, -1.300, 10517.132, 349.781, 52837.819 23/11/15,13:11:07,00,11,1, 11.9,1,1, -1.302, 10517.130, 349.781, 52837.819 23/11/15,13:11:07,01,11,1, 11.9,1,1, -1.302, 10517.149, 349.777, 52837.810 23/11/15,13:11:07,02,11,1, 11.9,1,1, -1.302, 10517.141, 349.771, 52837.784 23/11/15,13:11:07,03,11,1, 11.9,1,1, -1.302, 10517.153, 349.775, 52837.832 23/11/15,13:11:07,04,11,1, 11.9,1,1, -1.302, 10517.133, 349.787, 52837.794 23/11/15,13:11:07,05,11,1, 11.9,1,1, -1.302, 10517.147, 349.775, 52837.790 23/11/15,13:11:07,06,11,1, 11.9,1,1, -1.302, 10517.158, 349.779, 52837.802 23/11/15,13:11:07,07,11,1, 11.9,1,1, -1.302, 10517.147, 349.748, 52837.864 23/11/15,13:11:07,08,11,1, 11.9,1,1, -1.302, 10517.131, 349.746, 52837.808 23/11/15,13:11:07,09,11,1, 11.9,1,1, -1.302, 10517.155, 349.765, 52837.842 23/11/15,13:11:07,10,11,1, 11.9,1,1, -1.302, 10517.167, 349.766, 52837.833 23/11/15,13:11:07,11,11,1, 11.9,1,1, -1.302, 10517.188, 349.806, 52837.790 23/11/15,13:11:07,12,11,1, 11.9,1,1, -1.302, 10517.149, 349.754, 52837.818 23/11/15,13:11:07,13,11,1, 11.9,1,1, -1.302, 10517.147, 349.775, 52837.806 23/11/15,13:11:07,14,11,1, 11.9,1,1, -1.302, 10517.131, 349.733, 52837.778 23/11/15,13:11:07,15,11,1, 11.9,1,1, -1.302, 10517.157, 349.742, 52837.814 23/11/15,13:11:07,16,11,1, 11.9,1,1, -1.302, 10517.149, 349.743, 52837.843 23/11/15,13:11:07,17,11,1, 11.9,1,1, -1.302, 10517.143, 349.756, 52837.841 23/11/15,13:11:07,18,11,1, 11.9,1,1, -1.302, 10517.127, 349.748, 52837.857 23/11/15,13:11:07,19,11,1, 11.9,1,1, -1.302, 10517.138, 349.754, 52837.835 23/11/15,13:11:08,00,12,1, 11.9,1,1, -1.299, 10517.130, 349.754, 52837.835 23/11/15,13:11:08,01,12,1, 11.9,1,1, -1.299, 10517.159, 349.740, 52837.860 23/11/15,13:11:08,02,12,1, 11.9,1,1, -1.299, 10517.142, 349.755, 52837.845 23/11/15,13:11:08,03,12,1, 11.9,1,1, -1.299, 10517.153, 349.750, 52837.854 23/11/15,13:11:08,04,12,1, 11.9,1,1, -1.299, 10517.168, 349.751, 52837.867 23/11/15,13:11:08,05,12,1, 11.9,1,1, -1.299, 10517.173, 349.732, 52837.877 23/11/15,13:11:08,06,12,1, 11.9,1,1, -1.299, 10517.176, 349.776, 52837.972 23/11/15,13:11:08,07,12,1, 11.9,1,1, -1.299, 10517.148, 349.720, 52837.825 23/11/15,13:11:08,08,12,1, 11.9,1,1, -1.299, 10517.133, 349.747, 52837.886 23/11/15,13:11:08,09,12,1, 11.9,1,1, -1.299, 10517.147, 349.745, 52837.880 23/11/15,13:11:08,10,12,1, 11.9,1,1, -1.299, 10517.141, 349.765, 52837.880 23/11/15,13:11:08,11,12,1, 11.9,1,1, -1.299, 10517.152, 349.737, 52837.893 23/11/15,13:11:08,12,12,1, 11.9,1,1, -1.299, 10517.176, 349.770, 52837.867 23/11/15,13:11:08,13,12,1, 11.9,1,1, -1.299, 10517.180, 349.739, 52837.882 23/11/15,13:11:08,14,12,1, 11.9,1,1, -1.299, 10517.143, 349.714, 52837.867 23/11/15,13:11:08,15,12,1, 11.9,1,1, -1.299, 10517.175, 349.725, 52837.881 23/11/15,13:11:08,16,12,1, 11.9,1,1, -1.299, 10517.190, 349.701, 52837.875 23/11/15,13:11:08,17,12,1, 11.9,1,1, -1.299, 10517.191, 349.740, 52837.917 23/11/15,13:11:08,18,12,1, 11.9,1,1, -1.299, 10517.213, 349.725, 52837.951 23/11/15,13:11:08,19,12,1, 11.9,1,1, -1.299, 10517.171, 349.729, 52837.981 23/11/15,13:11:09,00,12,1, 11.9,1,1, -1.300, 10517.163, 349.729, 52837.981 23/11/15,13:11:09,01,12,1, 11.9,1,1, -1.300, 10517.185, 349.711, 52837.890 23/11/15,13:11:09,02,12,1, 11.9,1,1, -1.300, 10517.182, 349.703, 52837.923 23/11/15,13:11:09,03,12,1, 11.9,1,1, -1.300, 10517.196, 349.701, 52837.879 23/11/15,13:11:09,04,12,1, 11.9,1,1, -1.300, 10517.175, 349.686, 52837.868 23/11/15,13:11:09,05,12,1, 11.9,1,1, -1.300, 10517.198, 349.719, 52837.918 23/11/15,13:11:09,06,12,1, 11.9,1,1, -1.300, 10517.184, 349.676, 52837.879 23/11/15,13:11:09,07,12,1, 11.9,1,1, -1.300, 10517.194, 349.686, 52837.867 23/11/15,13:11:09,08,12,1, 11.9,1,1, -1.300, 10517.169, 349.658, 52837.886 23/11/15,13:11:09,09,12,1, 11.9,1,1, -1.300, 10517.179, 349.663, 52837.868 23/11/15,13:11:09,10,12,1, 11.9,1,1, -1.300, 10517.163, 349.639, 52837.860 23/11/15,13:11:09,11,12,1, 11.9,1,1, -1.300, 10517.218, 349.670, 52837.875 23/11/15,13:11:09,12,12,1, 11.9,1,1, -1.300, 10517.172, 349.647, 52837.889 23/11/15,13:11:09,13,12,1, 11.9,1,1, -1.300, 10517.177, 349.625, 52837.889 23/11/15,13:11:09,14,12,1, 11.9,1,1, -1.300, 10517.190, 349.658, 52837.889 23/11/15,13:11:09,15,12,1, 11.9,1,1, -1.300, 10517.187, 349.654, 52837.862 23/11/15,13:11:09,16,12,1, 11.9,1,1, -1.300, 10517.187, 349.662, 52837.890 23/11/15,13:11:09,17,12,1, 11.9,1,1, -1.300, 10517.178, 349.644, 52837.882 23/11/15,13:11:09,18,12,1, 11.9,1,1, -1.300, 10517.190, 349.657, 52837.898 23/11/15,13:11:09,19,12,1, 11.9,1,1, -1.300, 10517.175, 349.635, 52837.884 23/11/15,13:11:10,00,12,1, 11.8,1,1, -1.300, 10517.172, 349.635, 52837.884 23/11/15,13:11:10,01,12,1, 11.8,1,1, -1.300, 10517.187, 349.644, 52837.869 23/11/15,13:11:10,02,12,1, 11.8,1,1, -1.300, 10517.159, 349.620, 52837.891 23/11/15,13:11:10,03,12,1, 11.8,1,1, -1.300, 10517.184, 349.637, 52837.899 23/11/15,13:11:10,04,12,1, 11.8,1,1, -1.300, 10517.200, 349.665, 52837.923 23/11/15,13:11:10,05,12,1, 11.8,1,1, -1.300, 10517.187, 349.659, 52837.904 23/11/15,13:11:10,06,12,1, 11.8,1,1, -1.300, 10517.186, 349.628, 52837.919 23/11/15,13:11:10,07,12,1, 11.8,1,1, -1.300, 10517.179, 349.645, 52837.932 23/11/15,13:11:10,08,12,1, 11.8,1,1, -1.300, 10517.174, 349.624, 52837.918 23/11/15,13:11:10,09,12,1, 11.8,1,1, -1.300, 10517.194, 349.616, 52837.953 23/11/15,13:11:10,10,12,1, 11.8,1,1, -1.300, 10517.187, 349.635, 52837.950 23/11/15,13:11:10,11,12,1, 11.8,1,1, -1.300, 10517.177, 349.629, 52837.965 23/11/15,13:11:10,12,12,1, 11.8,1,1, -1.300, 10517.188, 349.636, 52837.923 23/11/15,13:11:10,13,12,1, 11.8,1,1, -1.300, 10517.189, 349.631, 52837.940 23/11/15,13:11:10,14,12,1, 11.8,1,1, -1.300, 10517.186, 349.634, 52837.946 23/11/15,13:11:10,15,12,1, 11.8,1,1, -1.300, 10517.196, 349.629, 52837.943 23/11/15,13:11:10,16,12,1, 11.8,1,1, -1.300, 10517.203, 349.617, 52837.953 23/11/15,13:11:10,17,12,1, 11.8,1,1, -1.300, 10517.198, 349.624, 52837.961 23/11/15,13:11:10,18,12,1, 11.8,1,1, -1.300, 10517.189, 349.624, 52837.935 23/11/15,13:11:10,19,12,1, 11.8,1,1, -1.300, 10517.154, 349.575, 52837.768 23/11/15,13:11:11,00,12,1, 12.0,1,1, -1.298, 10517.147, 349.575, 52837.768 23/11/15,13:11:11,01,12,1, 12.0,1,1, -1.298, 10517.199, 349.583, 52837.940 23/11/15,13:11:11,02,12,1, 12.0,1,1, -1.298, 10517.207, 349.584, 52837.956 23/11/15,13:11:11,03,12,1, 12.0,1,1, -1.298, 10517.205, 349.601, 52837.970 23/11/15,13:11:11,04,12,1, 12.0,1,1, -1.298, 10517.183, 349.611, 52837.973 23/11/15,13:11:11,05,12,1, 12.0,1,1, -1.298, 10517.189, 349.574, 52837.944 23/11/15,13:11:11,06,12,1, 12.0,1,1, -1.298, 10517.215, 349.624, 52837.973 23/11/15,13:11:11,07,12,1, 12.0,1,1, -1.298, 10517.199, 349.574, 52837.983 23/11/15,13:11:11,08,12,1, 12.0,1,1, -1.298, 10517.211, 349.581, 52837.964 23/11/15,13:11:11,09,12,1, 12.0,1,1, -1.298, 10517.220, 349.567, 52837.964 23/11/15,13:11:11,10,12,1, 12.0,1,1, -1.298, 10517.186, 349.560, 52837.955 23/11/15,13:11:11,11,12,1, 12.0,1,1, -1.298, 10517.212, 349.565, 52837.963 23/11/15,13:11:11,12,12,1, 12.0,1,1, -1.298, 10517.215, 349.565, 52837.965 23/11/15,13:11:11,13,12,1, 12.0,1,1, -1.298, 10517.190, 349.537, 52837.957 23/11/15,13:11:11,14,12,1, 12.0,1,1, -1.298, 10517.205, 349.524, 52837.945 23/11/15,13:11:11,15,12,1, 12.0,1,1, -1.298, 10517.217, 349.519, 52837.941 23/11/15,13:11:11,16,12,1, 12.0,1,1, -1.298, 10517.210, 349.489, 52837.611 23/11/15,13:11:11,17,12,1, 12.0,1,1, -1.298, 10517.183, 349.553, 52837.959 23/11/15,13:11:11,18,12,1, 12.0,1,1, -1.298, 10517.188, 349.557, 52837.988 23/11/15,13:11:11,19,12,1, 12.0,1,1, -1.298, 10517.194, 349.549, 52837.993 23/11/15,13:11:12,00,12,1, 11.9,1,1, -1.300, 10517.188, 349.549, 52837.993 23/11/15,13:11:12,01,12,1, 11.9,1,1, -1.300, 10517.219, 349.514, 52837.981 23/11/15,13:11:12,02,12,1, 11.9,1,1, -1.300, 10517.213, 349.545, 52837.961 23/11/15,13:11:12,03,12,1, 11.9,1,1, -1.300, 10517.214, 349.506, 52837.952 23/11/15,13:11:12,04,12,1, 11.9,1,1, -1.300, 10517.245, 349.514, 52837.986 23/11/15,13:11:12,05,12,1, 11.9,1,1, -1.300, 10517.252, 349.532, 52837.856 23/11/15,13:11:12,06,12,1, 11.9,1,1, -1.300, 10517.207, 349.533, 52837.950 23/11/15,13:11:12,07,12,1, 11.9,1,1, -1.300, 10517.208, 349.527, 52837.993 23/11/15,13:11:12,08,12,1, 11.9,1,1, -1.300, 10517.213, 349.502, 52837.979 23/11/15,13:11:12,09,12,1, 11.9,1,1, -1.300, 10517.218, 349.492, 52837.967 23/11/15,13:11:12,10,12,1, 11.9,1,1, -1.300, 10517.212, 349.512, 52837.986 23/11/15,13:11:12,11,12,1, 11.9,1,1, -1.300, 10517.210, 349.528, 52837.993 23/11/15,13:11:12,12,12,1, 11.9,1,1, -1.300, 10517.240, 349.490, 52837.969 23/11/15,13:11:12,13,12,1, 11.9,1,1, -1.300, 10517.236, 349.506, 52837.959 23/11/15,13:11:12,14,12,1, 11.9,1,1, -1.300, 10517.229, 349.504, 52838.007 23/11/15,13:11:12,15,12,1, 11.9,1,1, -1.300, 10517.222, 349.514, 52838.034 23/11/15,13:11:12,16,12,1, 11.9,1,1, -1.300, 10517.261, 349.537, 52838.049 23/11/15,13:11:12,17,12,1, 11.9,1,1, -1.300, 10517.233, 349.519, 52838.045 23/11/15,13:11:12,18,12,1, 11.9,1,1, -1.300, 10517.232, 349.505, 52838.016 23/11/15,13:11:12,19,12,1, 11.9,1,1, -1.300, 10517.224, 349.525, 52837.982 23/11/15,13:11:13,00,12,1, 11.9,1,1, -1.299, 10517.222, 349.525, 52837.982 23/11/15,13:11:13,01,12,1, 11.9,1,1, -1.299, 10517.227, 349.516, 52838.011 23/11/15,13:11:13,02,12,1, 11.9,1,1, -1.299, 10517.235, 349.468, 52838.003 23/11/15,13:11:13,03,12,1, 11.9,1,1, -1.299, 10517.249, 349.521, 52838.004 23/11/15,13:11:13,04,12,1, 11.9,1,1, -1.299, 10517.256, 349.501, 52837.998 23/11/15,13:11:13,05,12,1, 11.9,1,1, -1.299, 10517.230, 349.476, 52838.003 23/11/15,13:11:13,06,12,1, 11.9,1,1, -1.299, 10517.231, 349.495, 52838.016 23/11/15,13:11:13,07,12,1, 11.9,1,1, -1.299, 10517.221, 349.471, 52837.983 23/11/15,13:11:13,08,12,1, 11.9,1,1, -1.299, 10517.228, 349.450, 52838.019 23/11/15,13:11:13,09,12,1, 11.9,1,1, -1.299, 10517.232, 349.473, 52837.999 23/11/15,13:11:13,10,12,1, 11.9,1,1, -1.299, 10517.231, 349.444, 52838.034 23/11/15,13:11:13,11,12,1, 11.9,1,1, -1.299, 10517.245, 349.450, 52838.029 23/11/15,13:11:13,12,12,1, 11.9,1,1, -1.299, 10517.240, 349.421, 52838.016 23/11/15,13:11:13,13,12,1, 11.9,1,1, -1.299, 10517.250, 349.430, 52837.996 23/11/15,13:11:13,14,12,1, 11.9,1,1, -1.299, 10517.241, 349.441, 52838.019 23/11/15,13:11:13,15,12,1, 11.9,1,1, -1.299, 10517.233, 349.416, 52838.001 23/11/15,13:11:13,16,12,1, 11.9,1,1, -1.299, 10517.233, 349.441, 52838.010 23/11/15,13:11:13,17,12,1, 11.9,1,1, -1.299, 10517.242, 349.412, 52838.011 23/11/15,13:11:13,18,12,1, 11.9,1,1, -1.299, 10517.231, 349.437, 52838.003 23/11/15,13:11:13,19,12,1, 11.9,1,1, -1.299, 10517.236, 349.404, 52838.025 23/11/15,13:11:14,00,12,1, 11.9,1,1, -1.301, 10517.230, 349.404, 52838.025 23/11/15,13:11:14,01,12,1, 11.9,1,1, -1.301, 10517.254, 349.422, 52838.016 23/11/15,13:11:14,02,12,1, 11.9,1,1, -1.301, 10517.253, 349.415, 52838.007 23/11/15,13:11:14,03,12,1, 11.9,1,1, -1.301, 10517.263, 349.384, 52837.998 23/11/15,13:11:14,04,12,1, 11.9,1,1, -1.301, 10517.267, 349.412, 52838.017 23/11/15,13:11:14,05,12,1, 11.9,1,1, -1.301, 10517.232, 349.386, 52837.967 23/11/15,13:11:14,06,12,1, 11.9,1,1, -1.301, 10517.251, 349.382, 52837.997 23/11/15,13:11:14,07,12,1, 11.9,1,1, -1.301, 10517.246, 349.391, 52837.997 23/11/15,13:11:14,08,12,1, 11.9,1,1, -1.301, 10517.263, 349.417, 52838.012 23/11/15,13:11:14,09,12,1, 11.9,1,1, -1.301, 10517.284, 349.422, 52838.010 23/11/15,13:11:14,10,12,1, 11.9,1,1, -1.301, 10517.271, 349.422, 52838.054 23/11/15,13:11:14,11,12,1, 11.9,1,1, -1.301, 10517.270, 349.398, 52837.986 23/11/15,13:11:14,12,12,1, 11.9,1,1, -1.301, 10517.290, 349.393, 52837.981 23/11/15,13:11:14,13,12,1, 11.9,1,1, -1.301, 10517.273, 349.378, 52837.996 23/11/15,13:11:14,14,12,1, 11.9,1,1, -1.301, 10517.272, 349.378, 52837.991 23/11/15,13:11:14,15,12,1, 11.9,1,1, -1.301, 10517.265, 349.386, 52838.011 23/11/15,13:11:14,16,12,1, 11.9,1,1, -1.301, 10517.258, 349.373, 52838.014 23/11/15,13:11:14,17,12,1, 11.9,1,1, -1.301, 10517.265, 349.362, 52838.012 23/11/15,13:11:14,18,12,1, 11.9,1,1, -1.301, 10517.246, 349.364, 52838.011 23/11/15,13:11:14,19,12,1, 11.9,1,1, -1.301, 10517.289, 349.369, 52838.041 23/11/15,13:11:15,00,12,1, 11.9,1,1, -1.300, 10517.288, 349.369, 52838.041 23/11/15,13:11:15,01,12,1, 11.9,1,1, -1.300, 10517.297, 349.362, 52838.041 23/11/15,13:11:15,02,12,1, 11.9,1,1, -1.300, 10517.272, 349.337, 52838.054 23/11/15,13:11:15,03,12,1, 11.9,1,1, -1.300, 10517.277, 349.359, 52838.042 23/11/15,13:11:15,04,12,1, 11.9,1,1, -1.300, 10517.279, 349.353, 52838.043 23/11/15,13:11:15,05,12,1, 11.9,1,1, -1.300, 10517.274, 349.332, 52838.061 23/11/15,13:11:15,06,12,1, 11.9,1,1, -1.300, 10517.288, 349.350, 52838.033 23/11/15,13:11:15,07,12,1, 11.9,1,1, -1.300, 10517.288, 349.351, 52838.021 23/11/15,13:11:15,08,12,1, 11.9,1,1, -1.300, 10517.270, 349.332, 52838.051 23/11/15,13:11:15,09,12,1, 11.9,1,1, -1.300, 10517.313, 349.341, 52838.056 23/11/15,13:11:15,10,12,1, 11.9,1,1, -1.300, 10517.275, 349.305, 52838.067 23/11/15,13:11:15,11,12,1, 11.9,1,1, -1.300, 10517.278, 349.321, 52838.058 23/11/15,13:11:15,12,12,1, 11.9,1,1, -1.300, 10517.265, 349.292, 52837.888 23/11/15,13:11:15,13,12,1, 11.9,1,1, -1.300, 10517.284, 349.308, 52838.163 23/11/15,13:11:15,14,12,1, 11.9,1,1, -1.300, 10517.297, 349.290, 52838.063 23/11/15,13:11:15,15,12,1, 11.9,1,1, -1.300, 10517.299, 349.269, 52838.084 23/11/15,13:11:15,16,12,1, 11.9,1,1, -1.300, 10517.268, 349.289, 52838.057 23/11/15,13:11:15,17,12,1, 11.9,1,1, -1.300, 10517.273, 349.285, 52838.066 23/11/15,13:11:15,18,12,1, 11.9,1,1, -1.300, 10517.299, 349.286, 52838.091 23/11/15,13:11:15,19,12,1, 11.9,1,1, -1.300, 10517.286, 349.310, 52838.090 23/11/15,13:11:16,00,12,1, 11.8,1,1, -1.296, 10517.280, 349.310, 52838.090 23/11/15,13:11:16,01,12,1, 11.8,1,1, -1.296, 10517.293, 349.287, 52838.089 23/11/15,13:11:16,02,12,1, 11.8,1,1, -1.296, 10517.296, 349.299, 52838.079 23/11/15,13:11:16,03,12,1, 11.8,1,1, -1.296, 10517.302, 349.294, 52838.063 23/11/15,13:11:16,04,12,1, 11.8,1,1, -1.296, 10517.301, 349.298, 52838.048 23/11/15,13:11:16,05,12,1, 11.8,1,1, -1.296, 10517.310, 349.290, 52838.059 23/11/15,13:11:16,06,12,1, 11.8,1,1, -1.296, 10517.293, 349.282, 52838.064 23/11/15,13:11:16,07,12,1, 11.8,1,1, -1.296, 10517.311, 349.273, 52838.066 23/11/15,13:11:16,08,12,1, 11.8,1,1, -1.296, 10517.280, 349.280, 52838.064 23/11/15,13:11:16,09,12,1, 11.8,1,1, -1.296, 10517.292, 349.251, 52838.065 23/11/15,13:11:16,10,12,1, 11.8,1,1, -1.296, 10517.300, 349.286, 52838.070 23/11/15,13:11:16,11,12,1, 11.8,1,1, -1.296, 10517.294, 349.271, 52838.096 23/11/15,13:11:16,12,12,1, 11.8,1,1, -1.296, 10517.290, 349.254, 52838.056 23/11/15,13:11:16,13,12,1, 11.8,1,1, -1.296, 10517.285, 349.243, 52838.095 23/11/15,13:11:16,14,12,1, 11.8,1,1, -1.296, 10517.279, 349.252, 52838.127 23/11/15,13:11:16,15,12,1, 11.8,1,1, -1.296, 10517.291, 349.256, 52838.086 23/11/15,13:11:16,16,12,1, 11.8,1,1, -1.296, 10517.321, 349.242, 52838.122 23/11/15,13:11:16,17,12,1, 11.8,1,1, -1.296, 10517.305, 349.239, 52838.114 23/11/15,13:11:16,18,12,1, 11.8,1,1, -1.296, 10517.282, 349.249, 52838.132 23/11/15,13:11:16,19,12,1, 11.8,1,1, -1.296, 10517.294, 349.215, 52838.107 23/11/15,13:11:17,00,12,1, 11.9,1,1, -1.299, 10517.288, 349.215, 52838.107 23/11/15,13:11:17,01,12,1, 11.9,1,1, -1.299, 10517.300, 349.237, 52838.119 23/11/15,13:11:17,02,12,1, 11.9,1,1, -1.299, 10517.336, 349.207, 52838.104 23/11/15,13:11:17,03,12,1, 11.9,1,1, -1.299, 10517.308, 349.208, 52838.123 23/11/15,13:11:17,04,12,1, 11.9,1,1, -1.299, 10517.294, 349.177, 52838.083 23/11/15,13:11:17,05,12,1, 11.9,1,1, -1.299, 10517.301, 349.192, 52838.121 23/11/15,13:11:17,06,12,1, 11.9,1,1, -1.299, 10517.320, 349.187, 52838.104 23/11/15,13:11:17,07,12,1, 11.9,1,1, -1.299, 10517.310, 349.166, 52838.084 23/11/15,13:11:17,08,12,1, 11.9,1,1, -1.299, 10517.301, 349.187, 52838.419 23/11/15,13:11:17,09,12,1, 11.9,1,1, -1.299, 10517.321, 349.155, 52838.118 23/11/15,13:11:17,10,12,1, 11.9,1,1, -1.299, 10517.320, 349.181, 52838.119 23/11/15,13:11:17,11,12,1, 11.9,1,1, -1.299, 10517.332, 349.171, 52838.130 23/11/15,13:11:17,12,12,1, 11.9,1,1, -1.299, 10517.314, 349.138, 52838.131 23/11/15,13:11:17,13,12,1, 11.9,1,1, -1.299, 10517.308, 349.158, 52838.141 23/11/15,13:11:17,14,12,1, 11.9,1,1, -1.299, 10517.312, 349.173, 52838.132 23/11/15,13:11:17,15,12,1, 11.9,1,1, -1.299, 10517.290, 349.170, 52838.136 23/11/15,13:11:17,16,12,1, 11.9,1,1, -1.299, 10517.326, 349.171, 52838.123 23/11/15,13:11:17,17,12,1, 11.9,1,1, -1.299, 10517.303, 349.151, 52838.132 23/11/15,13:11:17,18,12,1, 11.9,1,1, -1.299, 10517.337, 349.172, 52838.149 23/11/15,13:11:17,19,12,1, 11.9,1,1, -1.299, 10517.302, 349.132, 52838.148 23/11/15,13:11:18,00,12,1, 11.9,1,1, -1.299, 10517.297, 349.132, 52838.148 23/11/15,13:11:18,01,12,1, 11.9,1,1, -1.299, 10517.307, 349.144, 52838.072 23/11/15,13:11:18,02,12,1, 11.9,1,1, -1.299, 10517.304, 349.159, 52838.109 23/11/15,13:11:18,03,12,1, 11.9,1,1, -1.299, 10517.296, 349.130, 52838.122 23/11/15,13:11:18,04,12,1, 11.9,1,1, -1.299, 10517.299, 349.134, 52838.138 23/11/15,13:11:18,05,12,1, 11.9,1,1, -1.299, 10517.315, 349.113, 52838.131 23/11/15,13:11:18,06,12,1, 11.9,1,1, -1.299, 10517.322, 349.117, 52838.164 23/11/15,13:11:18,07,12,1, 11.9,1,1, -1.299, 10517.342, 349.124, 52838.183 23/11/15,13:11:18,08,12,1, 11.9,1,1, -1.299, 10517.319, 349.126, 52838.121 23/11/15,13:11:18,09,12,1, 11.9,1,1, -1.299, 10517.328, 349.141, 52838.123 23/11/15,13:11:18,10,12,1, 11.9,1,1, -1.299, 10517.341, 349.126, 52838.132 23/11/15,13:11:18,11,12,1, 11.9,1,1, -1.299, 10517.325, 349.143, 52838.175 23/11/15,13:11:18,12,12,1, 11.9,1,1, -1.299, 10517.339, 349.153, 52838.123 23/11/15,13:11:18,13,12,1, 11.9,1,1, -1.299, 10517.346, 349.128, 52838.207 23/11/15,13:11:18,14,12,1, 11.9,1,1, -1.299, 10517.349, 349.115, 52838.160 23/11/15,13:11:18,15,12,1, 11.9,1,1, -1.299, 10517.360, 349.109, 52838.146 23/11/15,13:11:18,16,12,1, 11.9,1,1, -1.299, 10517.338, 349.103, 52838.193 23/11/15,13:11:18,17,12,1, 11.9,1,1, -1.299, 10517.342, 349.116, 52838.177 23/11/15,13:11:18,18,12,1, 11.9,1,1, -1.299, 10517.359, 349.089, 52838.184 23/11/15,13:11:18,19,12,1, 11.9,1,1, -1.299, 10517.353, 349.086, 52838.153 23/11/15,13:11:19,00,11,1, 11.9,1,1, -1.298, 10517.347, 349.086, 52838.153 23/11/15,13:11:19,01,11,1, 11.9,1,1, -1.298, 10517.378, 349.092, 52838.180 23/11/15,13:11:19,02,11,1, 11.9,1,1, -1.298, 10517.343, 349.074, 52838.208 23/11/15,13:11:19,03,11,1, 11.9,1,1, -1.298, 10517.365, 349.099, 52838.166 23/11/15,13:11:19,04,11,1, 11.9,1,1, -1.298, 10517.369, 349.049, 52838.148 23/11/15,13:11:19,05,11,1, 11.9,1,1, -1.298, 10517.358, 349.061, 52838.180 23/11/15,13:11:19,06,11,1, 11.9,1,1, -1.298, 10517.351, 349.061, 52838.141 23/11/15,13:11:19,07,11,1, 11.9,1,1, -1.298, 10517.351, 349.026, 52838.158 23/11/15,13:11:19,08,11,1, 11.9,1,1, -1.298, 10517.371, 349.045, 52838.149 23/11/15,13:11:19,09,11,1, 11.9,1,1, -1.298, 10517.393, 349.044, 52838.148 23/11/15,13:11:19,10,11,1, 11.9,1,1, -1.298, 10517.366, 349.014, 52837.937 23/11/15,13:11:19,11,11,1, 11.9,1,1, -1.298, 10517.336, 349.036, 52838.176 23/11/15,13:11:19,12,11,1, 11.9,1,1, -1.298, 10517.366, 349.018, 52838.195 23/11/15,13:11:19,13,11,1, 11.9,1,1, -1.298, 10517.384, 348.971, 52837.953 23/11/15,13:11:19,14,11,1, 11.9,1,1, -1.298, 10517.405, 349.023, 52838.136 23/11/15,13:11:19,15,11,1, 11.9,1,1, -1.298, 10517.377, 349.024, 52838.118 23/11/15,13:11:19,16,11,1, 11.9,1,1, -1.298, 10517.392, 349.014, 52838.142 23/11/15,13:11:19,17,11,1, 11.9,1,1, -1.298, 10517.379, 348.988, 52838.148 23/11/15,13:11:19,18,11,1, 11.9,1,1, -1.298, 10517.395, 348.997, 52838.160 23/11/15,13:11:19,19,11,1, 11.9,1,1, -1.298, 10517.359, 349.031, 52838.146 23/11/15,13:11:20,00,10,1, 11.9,1,1, -1.300, 10517.355, 349.031, 52838.146 23/11/15,13:11:20,01,10,1, 11.9,1,1, -1.300, 10517.385, 349.005, 52838.166 23/11/15,13:11:20,02,10,1, 11.9,1,1, -1.300, 10517.372, 348.973, 52838.165 23/11/15,13:11:20,03,10,1, 11.9,1,1, -1.300, 10517.395, 348.992, 52838.173 23/11/15,13:11:20,04,10,1, 11.9,1,1, -1.300, 10517.368, 348.985, 52838.171 23/11/15,13:11:20,05,10,1, 11.9,1,1, -1.300, 10517.394, 348.982, 52838.149 23/11/15,13:11:20,06,10,1, 11.9,1,1, -1.300, 10517.394, 348.975, 52838.176 23/11/15,13:11:20,07,10,1, 11.9,1,1, -1.300, 10517.388, 348.962, 52838.142 23/11/15,13:11:20,08,10,1, 11.9,1,1, -1.300, 10517.382, 348.957, 52838.107 23/11/15,13:11:20,09,10,1, 11.9,1,1, -1.300, 10517.389, 348.993, 52838.177 23/11/15,13:11:20,10,10,1, 11.9,1,1, -1.300, 10517.381, 348.961, 52838.189 23/11/15,13:11:20,11,10,1, 11.9,1,1, -1.300, 10517.400, 348.926, 52838.184 23/11/15,13:11:20,12,10,1, 11.9,1,1, -1.300, 10517.405, 348.966, 52838.165 23/11/15,13:11:20,13,10,1, 11.9,1,1, -1.300, 10517.411, 348.933, 52838.188 23/11/15,13:11:20,14,10,1, 11.9,1,1, -1.300, 10517.414, 348.940, 52838.161 23/11/15,13:11:20,15,10,1, 11.9,1,1, -1.300, 10517.405, 348.949, 52838.165 23/11/15,13:11:20,16,10,1, 11.9,1,1, -1.300, 10517.413, 348.935, 52838.165 23/11/15,13:11:20,17,10,1, 11.9,1,1, -1.300, 10517.395, 348.955, 52838.161 23/11/15,13:11:20,18,10,1, 11.9,1,1, -1.300, 10517.405, 348.948, 52838.210 23/11/15,13:11:20,19,10,1, 11.9,1,1, -1.300, 10517.417, 348.939, 52838.187 23/11/15,13:11:21,00,11,1, 11.9,1,1, -1.298, 10517.414, 348.939, 52838.187 23/11/15,13:11:21,01,11,1, 11.9,1,1, -1.298, 10517.395, 348.908, 52838.157 23/11/15,13:11:21,02,11,1, 11.9,1,1, -1.298, 10517.409, 348.913, 52838.203 23/11/15,13:11:21,03,11,1, 11.9,1,1, -1.298, 10517.419, 348.912, 52838.219 23/11/15,13:11:21,04,11,1, 11.9,1,1, -1.298, 10517.390, 348.882, 52838.172 23/11/15,13:11:21,05,11,1, 11.9,1,1, -1.298, 10517.440, 348.894, 52838.153 23/11/15,13:11:21,06,11,1, 11.9,1,1, -1.298, 10517.423, 348.885, 52838.170 23/11/15,13:11:21,07,11,1, 11.9,1,1, -1.298, 10517.411, 348.861, 52838.133 23/11/15,13:11:21,08,11,1, 11.9,1,1, -1.298, 10517.440, 348.887, 52838.196 23/11/15,13:11:21,09,11,1, 11.9,1,1, -1.298, 10517.428, 348.870, 52838.169 23/11/15,13:11:21,10,11,1, 11.9,1,1, -1.298, 10517.442, 348.877, 52838.174 23/11/15,13:11:21,11,11,1, 11.9,1,1, -1.298, 10517.440, 348.894, 52838.148 23/11/15,13:11:21,12,11,1, 11.9,1,1, -1.298, 10517.419, 348.874, 52838.143 23/11/15,13:11:21,13,11,1, 11.9,1,1, -1.298, 10517.438, 348.856, 52838.190 23/11/15,13:11:21,14,11,1, 11.9,1,1, -1.298, 10517.442, 348.826, 52838.162 23/11/15,13:11:21,15,11,1, 11.9,1,1, -1.298, 10517.453, 348.849, 52838.186 23/11/15,13:11:21,16,11,1, 11.9,1,1, -1.298, 10517.434, 348.858, 52838.191 23/11/15,13:11:21,17,11,1, 11.9,1,1, -1.298, 10517.431, 348.871, 52838.198 23/11/15,13:11:21,18,11,1, 11.9,1,1, -1.298, 10517.482, 348.831, 52838.192 23/11/15,13:11:21,19,11,1, 11.9,1,1, -1.298, 10517.449, 348.836, 52838.166 23/11/15,13:11:22,00,12,1, 11.9,1,1, -1.300, 10517.447, 348.836, 52838.166 23/11/15,13:11:22,01,12,1, 11.9,1,1, -1.300, 10517.468, 348.832, 52838.210 23/11/15,13:11:22,02,12,1, 11.9,1,1, -1.300, 10517.442, 348.805, 52838.185 23/11/15,13:11:22,03,12,1, 11.9,1,1, -1.300, 10517.452, 348.795, 52838.174 23/11/15,13:11:22,04,12,1, 11.9,1,1, -1.300, 10517.466, 348.808, 52838.184 23/11/15,13:11:22,05,12,1, 11.9,1,1, -1.300, 10517.448, 348.791, 52838.174 23/11/15,13:11:22,06,12,1, 11.9,1,1, -1.300, 10517.468, 348.821, 52838.199 23/11/15,13:11:22,07,12,1, 11.9,1,1, -1.300, 10517.486, 348.799, 52838.028 23/11/15,13:11:22,08,12,1, 11.9,1,1, -1.300, 10517.489, 348.825, 52838.125 23/11/15,13:11:22,09,12,1, 11.9,1,1, -1.300, 10517.484, 348.796, 52838.160 23/11/15,13:11:22,10,12,1, 11.9,1,1, -1.300, 10517.465, 348.781, 52838.209 23/11/15,13:11:22,11,12,1, 11.9,1,1, -1.300, 10517.461, 348.801, 52838.196 23/11/15,13:11:22,12,12,1, 11.9,1,1, -1.300, 10517.476, 348.807, 52838.207 23/11/15,13:11:22,13,12,1, 11.9,1,1, -1.300, 10517.443, 348.792, 52838.197 23/11/15,13:11:22,14,12,1, 11.9,1,1, -1.300, 10517.469, 348.799, 52838.197 23/11/15,13:11:22,15,12,1, 11.9,1,1, -1.300, 10517.486, 348.828, 52838.216 23/11/15,13:11:22,16,12,1, 11.9,1,1, -1.300, 10517.489, 348.755, 52838.166 23/11/15,13:11:22,17,12,1, 11.9,1,1, -1.300, 10517.458, 348.778, 52838.142 23/11/15,13:11:22,18,12,1, 11.9,1,1, -1.300, 10517.522, 348.759, 52838.181 23/11/15,13:11:22,19,12,1, 11.9,1,1, -1.300, 10517.476, 348.751, 52838.171 23/11/15,13:11:23,00,11,1, 11.9,1,1, -1.301, 10517.472, 348.751, 52838.171 23/11/15,13:11:23,01,11,1, 11.9,1,1, -1.301, 10517.524, 348.762, 52838.389 23/11/15,13:11:23,02,11,1, 11.9,1,1, -1.301, 10517.525, 348.731, 52838.136 23/11/15,13:11:23,03,11,1, 11.9,1,1, -1.301, 10517.485, 348.752, 52838.145 23/11/15,13:11:23,04,11,1, 11.9,1,1, -1.301, 10517.485, 348.734, 52838.182 23/11/15,13:11:23,05,11,1, 11.9,1,1, -1.301, 10517.510, 348.736, 52838.209 23/11/15,13:11:23,06,11,1, 11.9,1,1, -1.301, 10517.496, 348.690, 52838.187 23/11/15,13:11:23,07,11,1, 11.9,1,1, -1.301, 10517.481, 348.710, 52838.184 23/11/15,13:11:23,08,11,1, 11.9,1,1, -1.301, 10517.508, 348.723, 52838.218 23/11/15,13:11:23,09,11,1, 11.9,1,1, -1.301, 10517.484, 348.707, 52838.196 23/11/15,13:11:23,10,11,1, 11.9,1,1, -1.301, 10517.489, 348.682, 52838.205 23/11/15,13:11:23,11,11,1, 11.9,1,1, -1.301, 10517.502, 348.692, 52838.167 23/11/15,13:11:23,12,11,1, 11.9,1,1, -1.301, 10517.500, 348.691, 52838.167 23/11/15,13:11:23,13,11,1, 11.9,1,1, -1.301, 10517.483, 348.671, 52838.196 23/11/15,13:11:23,14,11,1, 11.9,1,1, -1.301, 10517.496, 348.700, 52838.187 23/11/15,13:11:23,15,11,1, 11.9,1,1, -1.301, 10517.469, 348.667, 52838.196 23/11/15,13:11:23,16,11,1, 11.9,1,1, -1.301, 10517.497, 348.669, 52838.206 23/11/15,13:11:23,17,11,1, 11.9,1,1, -1.301, 10517.506, 348.658, 52838.172 23/11/15,13:11:23,18,11,1, 11.9,1,1, -1.301, 10517.501, 348.660, 52838.211 23/11/15,13:11:23,19,11,1, 11.9,1,1, -1.301, 10517.502, 348.654, 52838.194 23/11/15,13:11:24,00,11,1, 11.8,1,1, -1.300, 10517.497, 348.654, 52838.194 23/11/15,13:11:24,01,11,1, 11.8,1,1, -1.300, 10517.496, 348.661, 52838.179 23/11/15,13:11:24,02,11,1, 11.8,1,1, -1.300, 10517.523, 348.657, 52838.219 23/11/15,13:11:24,03,11,1, 11.8,1,1, -1.300, 10517.525, 348.657, 52838.221 23/11/15,13:11:24,04,11,1, 11.8,1,1, -1.300, 10517.519, 348.636, 52838.215 23/11/15,13:11:24,05,11,1, 11.8,1,1, -1.300, 10517.519, 348.628, 52838.218 23/11/15,13:11:24,06,11,1, 11.8,1,1, -1.300, 10517.512, 348.664, 52838.199 23/11/15,13:11:24,07,11,1, 11.8,1,1, -1.300, 10517.519, 348.639, 52838.205 23/11/15,13:11:24,08,11,1, 11.8,1,1, -1.300, 10517.534, 348.638, 52838.199 23/11/15,13:11:24,09,11,1, 11.8,1,1, -1.300, 10517.518, 348.671, 52838.170 23/11/15,13:11:24,10,11,1, 11.8,1,1, -1.300, 10517.502, 348.647, 52838.253 23/11/15,13:11:24,11,11,1, 11.8,1,1, -1.300, 10517.509, 348.631, 52838.230 23/11/15,13:11:24,12,11,1, 11.8,1,1, -1.300, 10517.513, 348.633, 52838.232 23/11/15,13:11:24,13,11,1, 11.8,1,1, -1.300, 10517.516, 348.649, 52838.255 23/11/15,13:11:24,14,11,1, 11.8,1,1, -1.300, 10517.526, 348.608, 52838.235 23/11/15,13:11:24,15,11,1, 11.8,1,1, -1.300, 10517.547, 348.632, 52838.221 23/11/15,13:11:24,16,11,1, 11.8,1,1, -1.300, 10517.532, 348.628, 52838.245 23/11/15,13:11:24,17,11,1, 11.8,1,1, -1.300, 10517.526, 348.624, 52838.217 23/11/15,13:11:24,18,11,1, 11.8,1,1, -1.300, 10517.534, 348.615, 52838.225 23/11/15,13:11:24,19,11,1, 11.8,1,1, -1.300, 10517.546, 348.605, 52838.244 23/11/15,13:11:25,00,11,1, 11.9,1,1, -1.296, 10517.539, 348.605, 52838.244 23/11/15,13:11:25,01,11,1, 11.9,1,1, -1.296, 10517.563, 348.612, 52838.234 23/11/15,13:11:25,02,11,1, 11.9,1,1, -1.296, 10517.545, 348.613, 52838.216 23/11/15,13:11:25,03,11,1, 11.9,1,1, -1.296, 10517.553, 348.605, 52838.233 23/11/15,13:11:25,04,11,1, 11.9,1,1, -1.296, 10517.557, 348.612, 52838.211 23/11/15,13:11:25,05,11,1, 11.9,1,1, -1.296, 10517.558, 348.600, 52838.239 23/11/15,13:11:25,06,11,1, 11.9,1,1, -1.296, 10517.553, 348.592, 52838.240 23/11/15,13:11:25,07,11,1, 11.9,1,1, -1.296, 10517.550, 348.582, 52838.227 23/11/15,13:11:25,08,11,1, 11.9,1,1, -1.296, 10517.545, 348.578, 52838.234 23/11/15,13:11:25,09,11,1, 11.9,1,1, -1.296, 10517.566, 348.552, 52838.212 23/11/15,13:11:25,10,11,1, 11.9,1,1, -1.296, 10517.569, 348.573, 52838.207 23/11/15,13:11:25,11,11,1, 11.9,1,1, -1.296, 10517.582, 348.555, 52838.230 23/11/15,13:11:25,12,11,1, 11.9,1,1, -1.296, 10517.545, 348.553, 52838.222 23/11/15,13:11:25,13,11,1, 11.9,1,1, -1.296, 10517.583, 348.571, 52838.230 23/11/15,13:11:25,14,11,1, 11.9,1,1, -1.296, 10517.562, 348.533, 52838.231 23/11/15,13:11:25,15,11,1, 11.9,1,1, -1.296, 10517.582, 348.513, 52838.247 23/11/15,13:11:25,16,11,1, 11.9,1,1, -1.296, 10517.576, 348.538, 52838.242 23/11/15,13:11:25,17,11,1, 11.9,1,1, -1.296, 10517.565, 348.526, 52838.245 23/11/15,13:11:25,18,11,1, 11.9,1,1, -1.296, 10517.563, 348.538, 52838.249 23/11/15,13:11:25,19,11,1, 11.9,1,1, -1.296, 10517.549, 348.534, 52838.215 23/11/15,13:11:26,00,12,1, 11.9,1,1, -1.300, 10517.547, 348.534, 52838.215 23/11/15,13:11:26,01,12,1, 11.9,1,1, -1.300, 10517.588, 348.505, 52838.245 23/11/15,13:11:26,02,12,1, 11.9,1,1, -1.300, 10517.571, 348.500, 52838.233 23/11/15,13:11:26,03,12,1, 11.9,1,1, -1.300, 10517.598, 348.517, 52838.200 23/11/15,13:11:26,04,12,1, 11.9,1,1, -1.300, 10517.595, 348.515, 52838.240 23/11/15,13:11:26,05,12,1, 11.9,1,1, -1.300, 10517.557, 348.500, 52838.262 23/11/15,13:11:26,06,12,1, 11.9,1,1, -1.300, 10517.594, 348.496, 52838.260 23/11/15,13:11:26,07,12,1, 11.9,1,1, -1.300, 10517.611, 348.483, 52838.235 23/11/15,13:11:26,08,12,1, 11.9,1,1, -1.300, 10517.554, 348.491, 52838.225 23/11/15,13:11:26,09,12,1, 11.9,1,1, -1.300, 10517.599, 348.474, 52838.221 23/11/15,13:11:26,10,12,1, 11.9,1,1, -1.300, 10517.587, 348.488, 52838.231 23/11/15,13:11:26,11,12,1, 11.9,1,1, -1.300, 10517.586, 348.464, 52838.204 23/11/15,13:11:26,12,12,1, 11.9,1,1, -1.300, 10517.572, 348.465, 52838.186 23/11/15,13:11:26,13,12,1, 11.9,1,1, -1.300, 10517.574, 348.474, 52838.216 23/11/15,13:11:26,14,12,1, 11.9,1,1, -1.300, 10517.588, 348.496, 52838.237 23/11/15,13:11:26,15,12,1, 11.9,1,1, -1.300, 10517.600, 348.477, 52838.203 23/11/15,13:11:26,16,12,1, 11.9,1,1, -1.300, 10517.606, 348.486, 52838.218 23/11/15,13:11:26,17,12,1, 11.9,1,1, -1.300, 10517.586, 348.488, 52838.233 23/11/15,13:11:26,18,12,1, 11.9,1,1, -1.300, 10517.592, 348.481, 52838.227 23/11/15,13:11:26,19,12,1, 11.9,1,1, -1.300, 10517.604, 348.484, 52838.254 23/11/15,13:11:27,00,11,1, 11.9,1,1, -1.298, 10517.597, 348.484, 52838.254 23/11/15,13:11:27,01,11,1, 11.9,1,1, -1.298, 10517.589, 348.467, 52838.227 23/11/15,13:11:27,02,11,1, 11.9,1,1, -1.298, 10517.621, 348.451, 52838.259 23/11/15,13:11:27,03,11,1, 11.9,1,1, -1.298, 10517.598, 348.463, 52838.233 23/11/15,13:11:27,04,11,1, 11.9,1,1, -1.298, 10517.616, 348.463, 52838.283 23/11/15,13:11:27,05,11,1, 11.9,1,1, -1.298, 10517.613, 348.445, 52838.281 23/11/15,13:11:27,06,11,1, 11.9,1,1, -1.298, 10517.612, 348.461, 52838.265 23/11/15,13:11:27,07,11,1, 11.9,1,1, -1.298, 10517.612, 348.456, 52838.280 23/11/15,13:11:27,08,11,1, 11.9,1,1, -1.298, 10517.613, 348.468, 52838.285 23/11/15,13:11:27,09,11,1, 11.9,1,1, -1.298, 10517.626, 348.453, 52838.242 23/11/15,13:11:27,10,11,1, 11.9,1,1, -1.298, 10517.629, 348.435, 52838.299 23/11/15,13:11:27,11,11,1, 11.9,1,1, -1.298, 10517.627, 348.412, 52838.296 23/11/15,13:11:27,12,11,1, 11.9,1,1, -1.298, 10517.621, 348.431, 52838.252 23/11/15,13:11:27,13,11,1, 11.9,1,1, -1.298, 10517.625, 348.438, 52838.268 23/11/15,13:11:27,14,11,1, 11.9,1,1, -1.298, 10517.622, 348.425, 52838.273 23/11/15,13:11:27,15,11,1, 11.9,1,1, -1.298, 10517.650, 348.438, 52838.273 23/11/15,13:11:27,16,11,1, 11.9,1,1, -1.298, 10517.632, 348.417, 52838.275 23/11/15,13:11:27,17,11,1, 11.9,1,1, -1.298, 10517.614, 348.413, 52838.279 23/11/15,13:11:27,18,11,1, 11.9,1,1, -1.298, 10517.648, 348.412, 52838.263 23/11/15,13:11:27,19,11,1, 11.9,1,1, -1.298, 10517.632, 348.391, 52838.261 23/11/15,13:11:28,00,12,1, 12.0,1,1, -1.297, 10517.631, 348.391, 52838.261 23/11/15,13:11:28,01,12,1, 12.0,1,1, -1.297, 10517.625, 348.371, 52838.281 23/11/15,13:11:28,02,12,1, 12.0,1,1, -1.297, 10517.613, 348.372, 52838.228 23/11/15,13:11:28,03,12,1, 12.0,1,1, -1.297, 10517.618, 348.384, 52838.308 23/11/15,13:11:28,04,12,1, 12.0,1,1, -1.297, 10517.628, 348.382, 52838.280 23/11/15,13:11:28,05,12,1, 12.0,1,1, -1.297, 10517.653, 348.357, 52838.276 23/11/15,13:11:28,06,12,1, 12.0,1,1, -1.297, 10517.619, 348.347, 52838.282 23/11/15,13:11:28,07,12,1, 12.0,1,1, -1.297, 10517.636, 348.367, 52838.295 23/11/15,13:11:28,08,12,1, 12.0,1,1, -1.297, 10517.623, 348.341, 52838.302 23/11/15,13:11:28,09,12,1, 12.0,1,1, -1.297, 10517.611, 348.342, 52838.317 23/11/15,13:11:28,10,12,1, 12.0,1,1, -1.297, 10517.640, 348.364, 52838.289 23/11/15,13:11:28,11,12,1, 12.0,1,1, -1.297, 10517.629, 348.347, 52838.300 23/11/15,13:11:28,12,12,1, 12.0,1,1, -1.297, 10517.646, 348.350, 52838.273 23/11/15,13:11:28,13,12,1, 12.0,1,1, -1.297, 10517.628, 348.354, 52838.305 23/11/15,13:11:28,14,12,1, 12.0,1,1, -1.297, 10517.645, 348.358, 52838.252 23/11/15,13:11:28,15,12,1, 12.0,1,1, -1.297, 10517.655, 348.343, 52838.293 23/11/15,13:11:28,16,12,1, 12.0,1,1, -1.297, 10517.652, 348.360, 52838.289 23/11/15,13:11:28,17,12,1, 12.0,1,1, -1.297, 10517.636, 348.327, 52838.266 23/11/15,13:11:28,18,12,1, 12.0,1,1, -1.297, 10517.652, 348.346, 52838.286 23/11/15,13:11:28,19,12,1, 12.0,1,1, -1.297, 10517.653, 348.349, 52838.326 23/11/15,13:11:29,00,11,1, 11.9,1,1, -1.297, 10517.647, 348.349, 52838.326 23/11/15,13:11:29,01,11,1, 11.9,1,1, -1.297, 10517.621, 348.362, 52838.302 23/11/15,13:11:29,02,11,1, 11.9,1,1, -1.297, 10517.669, 348.338, 52838.325 23/11/15,13:11:29,03,11,1, 11.9,1,1, -1.297, 10517.636, 348.381, 52838.382 23/11/15,13:11:29,04,11,1, 11.9,1,1, -1.297, 10517.660, 348.346, 52838.335 23/11/15,13:11:29,05,11,1, 11.9,1,1, -1.297, 10517.673, 348.332, 52838.320 23/11/15,13:11:29,06,11,1, 11.9,1,1, -1.297, 10517.659, 348.352, 52838.296 23/11/15,13:11:29,07,11,1, 11.9,1,1, -1.297, 10517.660, 348.379, 52838.560 23/11/15,13:11:29,08,11,1, 11.9,1,1, -1.297, 10517.669, 348.354, 52838.361 23/11/15,13:11:29,09,11,1, 11.9,1,1, -1.297, 10517.694, 348.323, 52838.303 23/11/15,13:11:29,10,11,1, 11.9,1,1, -1.297, 10517.685, 348.330, 52838.302 23/11/15,13:11:29,11,11,1, 11.9,1,1, -1.297, 10517.674, 348.325, 52838.341 23/11/15,13:11:29,12,11,1, 11.9,1,1, -1.297, 10517.683, 348.327, 52838.314 23/11/15,13:11:29,13,11,1, 11.9,1,1, -1.297, 10517.690, 348.328, 52838.303 23/11/15,13:11:29,14,11,1, 11.9,1,1, -1.297, 10517.666, 348.330, 52838.337 23/11/15,13:11:29,15,11,1, 11.9,1,1, -1.297, 10517.701, 348.321, 52838.305 23/11/15,13:11:29,16,11,1, 11.9,1,1, -1.297, 10517.683, 348.304, 52838.302 23/11/15,13:11:29,17,11,1, 11.9,1,1, -1.297, 10517.665, 348.333, 52838.334 23/11/15,13:11:29,18,11,1, 11.9,1,1, -1.297, 10517.698, 348.283, 52838.324 23/11/15,13:11:29,19,11,1, 11.9,1,1, -1.297, 10517.692, 348.304, 52838.329 23/11/15,13:11:30,00,12,1, 12.0,1,1, -1.300, 10517.689, 348.304, 52838.329 23/11/15,13:11:30,01,12,1, 12.0,1,1, -1.300, 10517.680, 348.276, 52838.308 23/11/15,13:11:30,02,12,1, 12.0,1,1, -1.300, 10517.685, 348.280, 52838.335 23/11/15,13:11:30,03,12,1, 12.0,1,1, -1.300, 10517.700, 348.269, 52838.345 23/11/15,13:11:30,04,12,1, 12.0,1,1, -1.300, 10517.715, 348.278, 52838.372 23/11/15,13:11:30,05,12,1, 12.0,1,1, -1.300, 10517.700, 348.286, 52838.412 23/11/15,13:11:30,06,12,1, 12.0,1,1, -1.300, 10517.724, 348.266, 52838.337 23/11/15,13:11:30,07,12,1, 12.0,1,1, -1.300, 10517.711, 348.255, 52838.323 23/11/15,13:11:30,08,12,1, 12.0,1,1, -1.300, 10517.696, 348.276, 52838.315 23/11/15,13:11:30,09,12,1, 12.0,1,1, -1.300, 10517.711, 348.270, 52838.320 23/11/15,13:11:30,10,12,1, 12.0,1,1, -1.300, 10517.685, 348.268, 52838.321 23/11/15,13:11:30,11,12,1, 12.0,1,1, -1.300, 10517.721, 348.250, 52838.375 23/11/15,13:11:30,12,12,1, 12.0,1,1, -1.300, 10517.712, 348.252, 52838.352 23/11/15,13:11:30,13,12,1, 12.0,1,1, -1.300, 10517.713, 348.238, 52838.306 23/11/15,13:11:30,14,12,1, 12.0,1,1, -1.300, 10517.701, 348.248, 52838.333 23/11/15,13:11:30,15,12,1, 12.0,1,1, -1.300, 10517.706, 348.233, 52838.335 23/11/15,13:11:30,16,12,1, 12.0,1,1, -1.300, 10517.723, 348.258, 52838.322 23/11/15,13:11:30,17,12,1, 12.0,1,1, -1.300, 10517.715, 348.239, 52838.309 23/11/15,13:11:30,18,12,1, 12.0,1,1, -1.300, 10517.703, 348.276, 52838.307 23/11/15,13:11:30,19,12,1, 12.0,1,1, -1.300, 10517.731, 348.254, 52838.336 23/11/15,13:11:31,00,12,1, 11.9,1,1, -1.299, 10517.731, 348.254, 52838.336 23/11/15,13:11:31,01,12,1, 11.9,1,1, -1.299, 10517.721, 348.237, 52838.345 23/11/15,13:11:31,02,12,1, 11.9,1,1, -1.299, 10517.725, 348.258, 52838.327 23/11/15,13:11:31,03,12,1, 11.9,1,1, -1.299, 10517.717, 348.256, 52838.344 23/11/15,13:11:31,04,12,1, 11.9,1,1, -1.299, 10517.745, 348.253, 52838.322 23/11/15,13:11:31,05,12,1, 11.9,1,1, -1.299, 10517.718, 348.254, 52838.345 23/11/15,13:11:31,06,12,1, 11.9,1,1, -1.299, 10517.711, 348.250, 52838.372 23/11/15,13:11:31,07,12,1, 11.9,1,1, -1.299, 10517.767, 348.277, 52838.507 23/11/15,13:11:31,08,12,1, 11.9,1,1, -1.299, 10517.730, 348.232, 52838.298 23/11/15,13:11:31,09,12,1, 11.9,1,1, -1.299, 10517.686, 348.238, 52838.344 23/11/15,13:11:31,10,12,1, 11.9,1,1, -1.299, 10517.711, 348.241, 52838.352 23/11/15,13:11:31,11,12,1, 11.9,1,1, -1.299, 10517.734, 348.252, 52838.400 23/11/15,13:11:31,12,12,1, 11.9,1,1, -1.299, 10517.733, 348.243, 52838.369 23/11/15,13:11:31,13,12,1, 11.9,1,1, -1.299, 10517.756, 348.224, 52838.348 23/11/15,13:11:31,14,12,1, 11.9,1,1, -1.299, 10517.749, 348.214, 52838.339 23/11/15,13:11:31,15,12,1, 11.9,1,1, -1.299, 10517.763, 348.238, 52838.384 23/11/15,13:11:31,16,12,1, 11.9,1,1, -1.299, 10517.749, 348.258, 52838.349 23/11/15,13:11:31,17,12,1, 11.9,1,1, -1.299, 10517.760, 348.201, 52838.361 23/11/15,13:11:31,18,12,1, 11.9,1,1, -1.299, 10517.783, 348.224, 52838.362 23/11/15,13:11:31,19,12,1, 11.9,1,1, -1.299, 10517.762, 348.198, 52838.369 23/11/15,13:11:32,00,12,1, 11.9,1,1, -1.300, 10517.756, 348.198, 52838.369 23/11/15,13:11:32,01,12,1, 11.9,1,1, -1.300, 10517.764, 348.206, 52838.347 23/11/15,13:11:32,02,12,1, 11.9,1,1, -1.300, 10517.768, 348.196, 52838.363 23/11/15,13:11:32,03,12,1, 11.9,1,1, -1.300, 10517.768, 348.218, 52838.380 23/11/15,13:11:32,04,12,1, 11.9,1,1, -1.300, 10517.770, 348.193, 52838.378 23/11/15,13:11:32,05,12,1, 11.9,1,1, -1.300, 10517.782, 348.177, 52838.356 23/11/15,13:11:32,06,12,1, 11.9,1,1, -1.300, 10517.780, 348.184, 52838.396 23/11/15,13:11:32,07,12,1, 11.9,1,1, -1.300, 10517.788, 348.194, 52838.385 23/11/15,13:11:32,08,12,1, 11.9,1,1, -1.300, 10517.765, 348.177, 52838.377 23/11/15,13:11:32,09,12,1, 11.9,1,1, -1.300, 10517.780, 348.181, 52838.399 23/11/15,13:11:32,10,12,1, 11.9,1,1, -1.300, 10517.804, 348.194, 52838.425 23/11/15,13:11:32,11,12,1, 11.9,1,1, -1.300, 10517.784, 348.177, 52838.407 23/11/15,13:11:32,12,12,1, 11.9,1,1, -1.300, 10517.766, 348.168, 52838.404 23/11/15,13:11:32,13,12,1, 11.9,1,1, -1.300, 10517.768, 348.199, 52838.569 23/11/15,13:11:32,14,12,1, 11.9,1,1, -1.300, 10517.803, 348.148, 52838.347 23/11/15,13:11:32,15,12,1, 11.9,1,1, -1.300, 10517.794, 348.156, 52838.359 23/11/15,13:11:32,16,12,1, 11.9,1,1, -1.300, 10517.783, 348.155, 52838.403 23/11/15,13:11:32,17,12,1, 11.9,1,1, -1.300, 10517.776, 348.145, 52838.397 23/11/15,13:11:32,18,12,1, 11.9,1,1, -1.300, 10517.801, 348.150, 52838.401 23/11/15,13:11:32,19,12,1, 11.9,1,1, -1.300, 10517.775, 348.166, 52838.398 23/11/15,13:11:33,00,12,1, 11.9,1,1, -1.298, 10517.772, 348.166, 52838.398 23/11/15,13:11:33,01,12,1, 11.9,1,1, -1.298, 10517.762, 348.122, 52838.381 23/11/15,13:11:33,02,12,1, 11.9,1,1, -1.298, 10517.769, 348.144, 52838.407 23/11/15,13:11:33,03,12,1, 11.9,1,1, -1.298, 10517.766, 348.162, 52838.393 23/11/15,13:11:33,04,12,1, 11.9,1,1, -1.298, 10517.822, 348.160, 52838.397 23/11/15,13:11:33,05,12,1, 11.9,1,1, -1.298, 10517.785, 348.157, 52838.380 23/11/15,13:11:33,06,12,1, 11.9,1,1, -1.298, 10517.772, 348.168, 52838.393 23/11/15,13:11:33,07,12,1, 11.9,1,1, -1.298, 10517.808, 348.183, 52838.372 23/11/15,13:11:33,08,12,1, 11.9,1,1, -1.298, 10517.805, 348.193, 52838.397 23/11/15,13:11:33,09,12,1, 11.9,1,1, -1.298, 10517.780, 348.169, 52838.371 23/11/15,13:11:33,10,12,1, 11.9,1,1, -1.298, 10517.808, 348.166, 52838.418 23/11/15,13:11:33,11,12,1, 11.9,1,1, -1.298, 10517.815, 348.188, 52838.370 23/11/15,13:11:33,12,12,1, 11.9,1,1, -1.298, 10517.802, 348.161, 52838.386 23/11/15,13:11:33,13,12,1, 11.9,1,1, -1.298, 10517.798, 348.183, 52838.366 23/11/15,13:11:33,14,12,1, 11.9,1,1, -1.298, 10517.795, 348.162, 52838.414 23/11/15,13:11:33,15,12,1, 11.9,1,1, -1.298, 10517.804, 348.151, 52838.395 23/11/15,13:11:33,16,12,1, 11.9,1,1, -1.298, 10517.813, 348.154, 52838.420 23/11/15,13:11:33,17,12,1, 11.9,1,1, -1.298, 10517.799, 348.173, 52838.396 23/11/15,13:11:33,18,12,1, 11.9,1,1, -1.298, 10517.818, 348.150, 52838.413 23/11/15,13:11:33,19,12,1, 11.9,1,1, -1.298, 10517.808, 348.158, 52838.402 23/11/15,13:11:34,00,12,1, 11.8,1,1, -1.299, 10517.806, 348.158, 52838.402 23/11/15,13:11:34,01,12,1, 11.8,1,1, -1.299, 10517.826, 348.140, 52838.435 23/11/15,13:11:34,02,12,1, 11.8,1,1, -1.299, 10517.814, 348.164, 52838.399 23/11/15,13:11:34,03,12,1, 11.8,1,1, -1.299, 10517.830, 348.155, 52838.422 23/11/15,13:11:34,04,12,1, 11.8,1,1, -1.299, 10517.847, 348.145, 52838.411 23/11/15,13:11:34,05,12,1, 11.8,1,1, -1.299, 10517.839, 348.143, 52838.392 23/11/15,13:11:34,06,12,1, 11.8,1,1, -1.299, 10517.837, 348.138, 52838.399 23/11/15,13:11:34,07,12,1, 11.8,1,1, -1.299, 10517.840, 348.134, 52838.406 23/11/15,13:11:34,08,12,1, 11.8,1,1, -1.299, 10517.828, 348.152, 52838.433 23/11/15,13:11:34,09,12,1, 11.8,1,1, -1.299, 10517.826, 348.142, 52838.415 23/11/15,13:11:34,10,12,1, 11.8,1,1, -1.299, 10517.812, 348.126, 52838.413 23/11/15,13:11:34,11,12,1, 11.8,1,1, -1.299, 10517.812, 348.139, 52838.433 23/11/15,13:11:34,12,12,1, 11.8,1,1, -1.299, 10517.834, 348.125, 52838.425 23/11/15,13:11:34,13,12,1, 11.8,1,1, -1.299, 10517.827, 348.117, 52838.400 23/11/15,13:11:34,14,12,1, 11.8,1,1, -1.299, 10517.825, 348.156, 52838.448 23/11/15,13:11:34,15,12,1, 11.8,1,1, -1.299, 10517.837, 348.113, 52838.443 23/11/15,13:11:34,16,12,1, 11.8,1,1, -1.299, 10517.829, 348.127, 52838.418 23/11/15,13:11:34,17,12,1, 11.8,1,1, -1.299, 10517.867, 348.129, 52838.454 23/11/15,13:11:34,18,12,1, 11.8,1,1, -1.299, 10517.851, 348.110, 52838.427 23/11/15,13:11:34,19,12,1, 11.8,1,1, -1.299, 10517.854, 348.115, 52838.464 23/11/15,13:11:35,00,12,1, 11.9,1,1, -1.296, 10517.848, 348.115, 52838.464 23/11/15,13:11:35,01,12,1, 11.9,1,1, -1.296, 10517.852, 348.125, 52838.444 23/11/15,13:11:35,02,12,1, 11.9,1,1, -1.296, 10517.844, 348.107, 52838.432 23/11/15,13:11:35,03,12,1, 11.9,1,1, -1.296, 10517.846, 348.113, 52838.434 23/11/15,13:11:35,04,12,1, 11.9,1,1, -1.296, 10517.835, 348.105, 52838.444 23/11/15,13:11:35,05,12,1, 11.9,1,1, -1.296, 10517.852, 348.110, 52838.430 23/11/15,13:11:35,06,12,1, 11.9,1,1, -1.296, 10517.849, 348.123, 52838.437 23/11/15,13:11:35,07,12,1, 11.9,1,1, -1.296, 10517.831, 348.136, 52838.434 23/11/15,13:11:35,08,12,1, 11.9,1,1, -1.296, 10517.842, 348.107, 52838.425 23/11/15,13:11:35,09,12,1, 11.9,1,1, -1.296, 10517.830, 348.129, 52838.513 23/11/15,13:11:35,10,12,1, 11.9,1,1, -1.296, 10517.859, 348.125, 52838.481 23/11/15,13:11:35,11,12,1, 11.9,1,1, -1.296, 10517.842, 348.143, 52838.472 23/11/15,13:11:35,12,12,1, 11.9,1,1, -1.296, 10517.844, 348.144, 52838.518 23/11/15,13:11:35,13,12,1, 11.9,1,1, -1.296, 10517.848, 348.153, 52838.454 23/11/15,13:11:35,14,12,1, 11.9,1,1, -1.296, 10517.841, 348.139, 52838.465 23/11/15,13:11:35,15,12,1, 11.9,1,1, -1.296, 10517.848, 348.143, 52838.465 23/11/15,13:11:35,16,12,1, 11.9,1,1, -1.296, 10517.864, 348.136, 52838.446 23/11/15,13:11:35,17,12,1, 11.9,1,1, -1.296, 10517.870, 348.118, 52838.458 23/11/15,13:11:35,18,12,1, 11.9,1,1, -1.296, 10517.862, 348.118, 52838.476 23/11/15,13:11:35,19,12,1, 11.9,1,1, -1.296, 10517.854, 348.123, 52838.437 23/11/15,13:11:36,00,12,1, 11.9,1,1, -1.298, 10517.848, 348.123, 52838.437 23/11/15,13:11:36,01,12,1, 11.9,1,1, -1.298, 10517.868, 348.101, 52838.492 23/11/15,13:11:36,02,12,1, 11.9,1,1, -1.298, 10517.873, 348.077, 52838.473 23/11/15,13:11:36,03,12,1, 11.9,1,1, -1.298, 10517.893, 348.135, 52838.505 23/11/15,13:11:36,04,12,1, 11.9,1,1, -1.298, 10517.873, 348.114, 52838.473 23/11/15,13:11:36,05,12,1, 11.9,1,1, -1.298, 10517.858, 348.096, 52838.439 23/11/15,13:11:36,06,12,1, 11.9,1,1, -1.298, 10517.893, 348.076, 52838.479 23/11/15,13:11:36,07,12,1, 11.9,1,1, -1.298, 10517.890, 348.098, 52838.473 23/11/15,13:11:36,08,12,1, 11.9,1,1, -1.298, 10517.880, 348.116, 52838.471 23/11/15,13:11:36,09,12,1, 11.9,1,1, -1.298, 10517.882, 348.075, 52838.445 23/11/15,13:11:36,10,12,1, 11.9,1,1, -1.298, 10517.885, 348.086, 52838.387 23/11/15,13:11:36,11,12,1, 11.9,1,1, -1.298, 10517.886, 348.104, 52838.483 23/11/15,13:11:36,12,12,1, 11.9,1,1, -1.298, 10517.888, 348.088, 52838.475 23/11/15,13:11:36,13,12,1, 11.9,1,1, -1.298, 10517.886, 348.099, 52838.436 23/11/15,13:11:36,14,12,1, 11.9,1,1, -1.298, 10517.885, 348.085, 52838.490 23/11/15,13:11:36,15,12,1, 11.9,1,1, -1.298, 10517.890, 348.087, 52838.486 23/11/15,13:11:36,16,12,1, 11.9,1,1, -1.298, 10517.892, 348.089, 52838.495 23/11/15,13:11:36,17,12,1, 11.9,1,1, -1.298, 10517.874, 348.119, 52838.475 23/11/15,13:11:36,18,12,1, 11.9,1,1, -1.298, 10517.889, 348.068, 52838.473 23/11/15,13:11:36,19,12,1, 11.9,1,1, -1.298, 10517.893, 348.102, 52838.495 23/11/15,13:11:37,00,12,1, 11.9,1,1, -1.299, 10517.889, 348.102, 52838.495 23/11/15,13:11:37,01,12,1, 11.9,1,1, -1.299, 10517.890, 348.119, 52838.519 23/11/15,13:11:37,02,12,1, 11.9,1,1, -1.299, 10517.883, 348.104, 52838.490 23/11/15,13:11:37,03,12,1, 11.9,1,1, -1.299, 10517.873, 348.092, 52838.458 23/11/15,13:11:37,04,12,1, 11.9,1,1, -1.299, 10517.892, 348.106, 52838.506 23/11/15,13:11:37,05,12,1, 11.9,1,1, -1.299, 10517.899, 348.096, 52838.497 23/11/15,13:11:37,06,12,1, 11.9,1,1, -1.299, 10517.889, 348.067, 52838.505 23/11/15,13:11:37,07,12,1, 11.9,1,1, -1.299, 10517.895, 348.087, 52838.503 23/11/15,13:11:37,08,12,1, 11.9,1,1, -1.299, 10517.911, 348.118, 52838.501 23/11/15,13:11:37,09,12,1, 11.9,1,1, -1.299, 10517.892, 348.105, 52838.479 23/11/15,13:11:37,10,12,1, 11.9,1,1, -1.299, 10517.904, 348.106, 52838.492 23/11/15,13:11:37,11,12,1, 11.9,1,1, -1.299, 10517.916, 348.108, 52838.501 23/11/15,13:11:37,12,12,1, 11.9,1,1, -1.299, 10517.903, 348.091, 52838.480 23/11/15,13:11:37,13,12,1, 11.9,1,1, -1.299, 10517.900, 348.096, 52838.493 23/11/15,13:11:37,14,12,1, 11.9,1,1, -1.299, 10517.909, 348.078, 52838.516 23/11/15,13:11:37,15,12,1, 11.9,1,1, -1.299, 10517.919, 348.095, 52838.487 23/11/15,13:11:37,16,12,1, 11.9,1,1, -1.299, 10517.931, 348.099, 52838.514 23/11/15,13:11:37,17,12,1, 11.9,1,1, -1.299, 10517.887, 348.089, 52838.503 23/11/15,13:11:37,18,12,1, 11.9,1,1, -1.299, 10517.891, 348.090, 52838.531 23/11/15,13:11:37,19,12,1, 11.9,1,1, -1.299, 10517.924, 348.109, 52838.527 23/11/15,13:11:38,00,12,1, 11.9,1,1, -1.300, 10517.923, 348.109, 52838.527 23/11/15,13:11:38,01,12,1, 11.9,1,1, -1.300, 10517.916, 348.090, 52838.510 23/11/15,13:11:38,02,12,1, 11.9,1,1, -1.300, 10517.923, 348.085, 52838.513 23/11/15,13:11:38,03,12,1, 11.9,1,1, -1.300, 10517.909, 348.084, 52838.539 23/11/15,13:11:38,04,12,1, 11.9,1,1, -1.300, 10517.918, 348.102, 52838.532 23/11/15,13:11:38,05,12,1, 11.9,1,1, -1.300, 10517.913, 348.080, 52838.479 23/11/15,13:11:38,06,12,1, 11.9,1,1, -1.300, 10517.930, 348.076, 52838.495 23/11/15,13:11:38,07,12,1, 11.9,1,1, -1.300, 10517.920, 348.073, 52838.491 23/11/15,13:11:38,08,12,1, 11.9,1,1, -1.300, 10517.921, 348.057, 52838.518 23/11/15,13:11:38,09,12,1, 11.9,1,1, -1.300, 10517.943, 348.068, 52838.529 23/11/15,13:11:38,10,12,1, 11.9,1,1, -1.300, 10517.930, 348.074, 52838.511 23/11/15,13:11:38,11,12,1, 11.9,1,1, -1.300, 10517.926, 348.050, 52838.508 23/11/15,13:11:38,12,12,1, 11.9,1,1, -1.300, 10517.941, 348.060, 52838.460 23/11/15,13:11:38,13,12,1, 11.9,1,1, -1.300, 10517.963, 348.062, 52838.539 23/11/15,13:11:38,14,12,1, 11.9,1,1, -1.300, 10517.919, 348.072, 52838.486 23/11/15,13:11:38,15,12,1, 11.9,1,1, -1.300, 10517.951, 348.076, 52838.465 23/11/15,13:11:38,16,12,1, 11.9,1,1, -1.300, 10517.925, 348.048, 52838.485 23/11/15,13:11:38,17,12,1, 11.9,1,1, -1.300, 10517.943, 348.036, 52838.480 23/11/15,13:11:38,18,12,1, 11.9,1,1, -1.300, 10517.946, 348.044, 52838.462 23/11/15,13:11:38,19,12,1, 11.9,1,1, -1.300, 10517.952, 348.074, 52838.484 23/11/15,13:11:39,00,12,1, 11.8,1,1, -1.300, 10517.948, 348.074, 52838.484 23/11/15,13:11:39,01,12,1, 11.8,1,1, -1.300, 10517.949, 348.073, 52838.539 23/11/15,13:11:39,02,12,1, 11.8,1,1, -1.300, 10517.934, 348.045, 52838.492 23/11/15,13:11:39,03,12,1, 11.8,1,1, -1.300, 10517.927, 348.069, 52838.489 23/11/15,13:11:39,04,12,1, 11.8,1,1, -1.300, 10517.930, 348.080, 52838.515 23/11/15,13:11:39,05,12,1, 11.8,1,1, -1.300, 10517.939, 348.065, 52838.507 23/11/15,13:11:39,06,12,1, 11.8,1,1, -1.300, 10517.936, 348.072, 52838.519 23/11/15,13:11:39,07,12,1, 11.8,1,1, -1.300, 10517.945, 348.063, 52838.525 23/11/15,13:11:39,08,12,1, 11.8,1,1, -1.300, 10517.938, 348.066, 52838.501 23/11/15,13:11:39,09,12,1, 11.8,1,1, -1.300, 10517.948, 348.053, 52838.523 23/11/15,13:11:39,10,12,1, 11.8,1,1, -1.300, 10517.943, 348.067, 52838.517 23/11/15,13:11:39,11,12,1, 11.8,1,1, -1.300, 10517.967, 348.081, 52838.523 23/11/15,13:11:39,12,12,1, 11.8,1,1, -1.300, 10517.960, 348.066, 52838.532 23/11/15,13:11:39,13,12,1, 11.8,1,1, -1.300, 10517.946, 348.076, 52838.552 23/11/15,13:11:39,14,12,1, 11.8,1,1, -1.300, 10517.944, 348.061, 52838.514 23/11/15,13:11:39,15,12,1, 11.8,1,1, -1.300, 10517.961, 348.075, 52838.555 23/11/15,13:11:39,16,12,1, 11.8,1,1, -1.300, 10517.981, 348.048, 52838.571 23/11/15,13:11:39,17,12,1, 11.8,1,1, -1.300, 10517.967, 348.076, 52838.551 23/11/15,13:11:39,18,12,1, 11.8,1,1, -1.300, 10517.979, 348.086, 52838.584 23/11/15,13:11:39,19,12,1, 11.8,1,1, -1.300, 10517.977, 348.066, 52838.547 23/11/15,13:11:40,00,12,1, 11.9,1,1, -1.297, 10517.973, 348.066, 52838.547 23/11/15,13:11:40,01,12,1, 11.9,1,1, -1.297, 10517.984, 348.046, 52838.578 23/11/15,13:11:40,02,12,1, 11.9,1,1, -1.297, 10517.995, 348.039, 52838.572 23/11/15,13:11:40,03,12,1, 11.9,1,1, -1.297, 10517.966, 348.040, 52838.557 23/11/15,13:11:40,04,12,1, 11.9,1,1, -1.297, 10517.950, 348.017, 52838.553 23/11/15,13:11:40,05,12,1, 11.9,1,1, -1.297, 10517.983, 348.047, 52838.563 23/11/15,13:11:40,06,12,1, 11.9,1,1, -1.297, 10517.985, 348.053, 52838.562 23/11/15,13:11:40,07,12,1, 11.9,1,1, -1.297, 10517.968, 348.033, 52838.534 23/11/15,13:11:40,08,12,1, 11.9,1,1, -1.297, 10517.970, 348.047, 52838.545 23/11/15,13:11:40,09,12,1, 11.9,1,1, -1.297, 10517.995, 348.040, 52838.525 23/11/15,13:11:40,10,12,1, 11.9,1,1, -1.297, 10517.996, 348.035, 52838.548 23/11/15,13:11:40,11,12,1, 11.9,1,1, -1.297, 10517.996, 348.031, 52838.535 23/11/15,13:11:40,12,12,1, 11.9,1,1, -1.297, 10517.975, 348.047, 52838.595 23/11/15,13:11:40,13,12,1, 11.9,1,1, -1.297, 10517.989, 348.043, 52838.549 23/11/15,13:11:40,14,12,1, 11.9,1,1, -1.297, 10517.981, 348.055, 52838.546 23/11/15,13:11:40,15,12,1, 11.9,1,1, -1.297, 10518.005, 348.040, 52838.543 23/11/15,13:11:40,16,12,1, 11.9,1,1, -1.297, 10518.004, 348.026, 52838.504 23/11/15,13:11:40,17,12,1, 11.9,1,1, -1.297, 10517.991, 348.039, 52838.545 23/11/15,13:11:40,18,12,1, 11.9,1,1, -1.297, 10518.007, 348.010, 52838.538 23/11/15,13:11:40,19,12,1, 11.9,1,1, -1.297, 10517.989, 348.039, 52838.562 23/11/15,13:11:41,00,12,1, 11.8,1,1, -1.299, 10517.981, 348.039, 52838.562 23/11/15,13:11:41,01,12,1, 11.8,1,1, -1.299, 10517.993, 348.038, 52838.535 23/11/15,13:11:41,02,12,1, 11.8,1,1, -1.299, 10517.984, 348.040, 52838.549 23/11/15,13:11:41,03,12,1, 11.8,1,1, -1.299, 10517.986, 348.037, 52838.574 23/11/15,13:11:41,04,12,1, 11.8,1,1, -1.299, 10517.983, 348.030, 52838.574 23/11/15,13:11:41,05,12,1, 11.8,1,1, -1.299, 10518.010, 348.046, 52838.585 23/11/15,13:11:41,06,12,1, 11.8,1,1, -1.299, 10517.984, 348.043, 52838.576 23/11/15,13:11:41,07,12,1, 11.8,1,1, -1.299, 10518.007, 348.045, 52838.577 23/11/15,13:11:41,08,12,1, 11.8,1,1, -1.299, 10518.013, 348.051, 52838.555 23/11/15,13:11:41,09,12,1, 11.8,1,1, -1.299, 10517.983, 348.053, 52838.605 23/11/15,13:11:41,10,12,1, 11.8,1,1, -1.299, 10517.986, 348.034, 52838.617 23/11/15,13:11:41,11,12,1, 11.8,1,1, -1.299, 10517.992, 348.059, 52838.555 23/11/15,13:11:41,12,12,1, 11.8,1,1, -1.299, 10517.978, 348.050, 52838.590 23/11/15,13:11:41,13,12,1, 11.8,1,1, -1.299, 10518.002, 348.052, 52838.534 23/11/15,13:11:41,14,12,1, 11.8,1,1, -1.299, 10517.983, 348.057, 52838.558 23/11/15,13:11:41,15,12,1, 11.8,1,1, -1.299, 10518.004, 348.065, 52838.600 23/11/15,13:11:41,16,12,1, 11.8,1,1, -1.299, 10518.002, 348.070, 52838.606 23/11/15,13:11:41,17,12,1, 11.8,1,1, -1.299, 10517.988, 348.048, 52838.572 23/11/15,13:11:41,18,12,1, 11.8,1,1, -1.299, 10518.000, 348.038, 52838.565 23/11/15,13:11:41,19,12,1, 11.8,1,1, -1.299, 10517.985, 348.052, 52838.389 23/11/15,13:11:42,00,12,1, 11.9,1,1, -1.297, 10517.981, 348.052, 52838.389 23/11/15,13:11:42,01,12,1, 11.9,1,1, -1.297, 10518.028, 348.061, 52838.649 23/11/15,13:11:42,02,12,1, 11.9,1,1, -1.297, 10518.018, 348.052, 52838.625 23/11/15,13:11:42,03,12,1, 11.9,1,1, -1.297, 10517.999, 348.053, 52838.577 23/11/15,13:11:42,04,12,1, 11.9,1,1, -1.297, 10518.023, 348.057, 52838.577 23/11/15,13:11:42,05,12,1, 11.9,1,1, -1.297, 10518.026, 348.054, 52838.606 23/11/15,13:11:42,06,12,1, 11.9,1,1, -1.297, 10518.002, 348.051, 52838.588 23/11/15,13:11:42,07,12,1, 11.9,1,1, -1.297, 10518.026, 348.048, 52838.607 23/11/15,13:11:42,08,12,1, 11.9,1,1, -1.297, 10518.014, 348.059, 52838.431 23/11/15,13:11:42,09,12,1, 11.9,1,1, -1.297, 10518.044, 348.083, 52838.706 23/11/15,13:11:42,10,12,1, 11.9,1,1, -1.297, 10518.064, 348.020, 52838.608 23/11/15,13:11:42,11,12,1, 11.9,1,1, -1.297, 10518.050, 348.023, 52838.634 23/11/15,13:11:42,12,12,1, 11.9,1,1, -1.297, 10518.035, 348.058, 52838.605 23/11/15,13:11:42,13,12,1, 11.9,1,1, -1.297, 10518.024, 348.040, 52838.631 23/11/15,13:11:42,14,12,1, 11.9,1,1, -1.297, 10518.038, 348.050, 52838.634 23/11/15,13:11:42,15,12,1, 11.9,1,1, -1.297, 10518.040, 348.045, 52838.619 23/11/15,13:11:42,16,12,1, 11.9,1,1, -1.297, 10518.039, 348.015, 52838.607 23/11/15,13:11:42,17,12,1, 11.9,1,1, -1.297, 10518.033, 348.023, 52838.577 23/11/15,13:11:42,18,12,1, 11.9,1,1, -1.297, 10518.017, 348.034, 52838.562 23/11/15,13:11:42,19,12,1, 11.9,1,1, -1.297, 10518.025, 348.012, 52838.557 23/11/15,13:11:43,00,12,1, 11.9,1,1, -1.300, 10518.023, 348.012, 52838.557 23/11/15,13:11:43,01,12,1, 11.9,1,1, -1.300, 10518.033, 348.040, 52838.599 23/11/15,13:11:43,02,12,1, 11.9,1,1, -1.300, 10518.057, 348.030, 52838.603 23/11/15,13:11:43,03,12,1, 11.9,1,1, -1.300, 10518.039, 348.026, 52838.576 23/11/15,13:11:43,04,12,1, 11.9,1,1, -1.300, 10518.038, 348.016, 52838.568 23/11/15,13:11:43,05,12,1, 11.9,1,1, -1.300, 10518.029, 348.024, 52838.577 23/11/15,13:11:43,06,12,1, 11.9,1,1, -1.300, 10518.022, 348.032, 52838.576 23/11/15,13:11:43,07,12,1, 11.9,1,1, -1.300, 10518.030, 348.043, 52838.550 23/11/15,13:11:43,08,12,1, 11.9,1,1, -1.300, 10518.027, 348.032, 52838.598 23/11/15,13:11:43,09,12,1, 11.9,1,1, -1.300, 10518.028, 348.035, 52838.603 23/11/15,13:11:43,10,12,1, 11.9,1,1, -1.300, 10518.033, 348.045, 52838.575 23/11/15,13:11:43,11,12,1, 11.9,1,1, -1.300, 10518.035, 348.031, 52838.605 23/11/15,13:11:43,12,12,1, 11.9,1,1, -1.300, 10518.029, 348.042, 52838.586 23/11/15,13:11:43,13,12,1, 11.9,1,1, -1.300, 10518.047, 348.047, 52838.555 23/11/15,13:11:43,14,12,1, 11.9,1,1, -1.300, 10518.038, 348.048, 52838.600 23/11/15,13:11:43,15,12,1, 11.9,1,1, -1.300, 10518.041, 348.036, 52838.607 23/11/15,13:11:43,16,12,1, 11.9,1,1, -1.300, 10518.047, 348.045, 52838.586 23/11/15,13:11:43,17,12,1, 11.9,1,1, -1.300, 10518.046, 348.049, 52838.612 23/11/15,13:11:43,18,12,1, 11.9,1,1, -1.300, 10518.034, 348.021, 52838.595 23/11/15,13:11:43,19,12,1, 11.9,1,1, -1.300, 10518.018, 348.052, 52838.622 23/11/15,13:11:44,00,12,1, 11.9,1,1, -1.299, 10518.014, 348.052, 52838.622 23/11/15,13:11:44,01,12,1, 11.9,1,1, -1.299, 10518.042, 348.038, 52838.620 23/11/15,13:11:44,02,12,1, 11.9,1,1, -1.299, 10518.032, 348.066, 52838.615 23/11/15,13:11:44,03,12,1, 11.9,1,1, -1.299, 10518.048, 348.022, 52838.639 23/11/15,13:11:44,04,12,1, 11.9,1,1, -1.299, 10518.037, 348.037, 52838.650 23/11/15,13:11:44,05,12,1, 11.9,1,1, -1.299, 10518.044, 348.052, 52838.594 23/11/15,13:11:44,06,12,1, 11.9,1,1, -1.299, 10518.054, 348.011, 52838.474 23/11/15,13:11:44,07,12,1, 11.9,1,1, -1.299, 10518.022, 348.032, 52838.665 23/11/15,13:11:44,08,12,1, 11.9,1,1, -1.299, 10518.025, 348.030, 52838.629 23/11/15,13:11:44,09,12,1, 11.9,1,1, -1.299, 10518.055, 348.031, 52838.636 23/11/15,13:11:44,10,12,1, 11.9,1,1, -1.299, 10518.026, 348.046, 52838.638 23/11/15,13:11:44,11,12,1, 11.9,1,1, -1.299, 10518.046, 348.023, 52838.618 23/11/15,13:11:44,12,12,1, 11.9,1,1, -1.299, 10518.031, 348.036, 52838.601 23/11/15,13:11:44,13,12,1, 11.9,1,1, -1.299, 10518.029, 348.020, 52838.619 23/11/15,13:11:44,14,12,1, 11.9,1,1, -1.299, 10518.057, 348.034, 52838.659 23/11/15,13:11:44,15,12,1, 11.9,1,1, -1.299, 10518.040, 348.007, 52838.626 23/11/15,13:11:44,16,12,1, 11.9,1,1, -1.299, 10518.054, 348.015, 52838.602 23/11/15,13:11:44,17,12,1, 11.9,1,1, -1.299, 10518.042, 348.036, 52838.610 23/11/15,13:11:44,18,12,1, 11.9,1,1, -1.299, 10518.057, 348.036, 52838.629 23/11/15,13:11:44,19,12,1, 11.9,1,1, -1.299, 10518.033, 348.023, 52838.612 23/11/15,13:11:45,00,12,1, 11.9,1,1, -1.298, 10518.031, 348.023, 52838.612 23/11/15,13:11:45,01,12,1, 11.9,1,1, -1.298, 10518.026, 348.027, 52838.620 23/11/15,13:11:45,02,12,1, 11.9,1,1, -1.298, 10518.059, 348.052, 52838.635 23/11/15,13:11:45,03,12,1, 11.9,1,1, -1.298, 10518.003, 348.020, 52838.456 23/11/15,13:11:45,04,12,1, 11.9,1,1, -1.298, 10518.027, 348.044, 52838.777 23/11/15,13:11:45,05,12,1, 11.9,1,1, -1.298, 10518.036, 348.034, 52838.706 23/11/15,13:11:45,06,12,1, 11.9,1,1, -1.298, 10518.040, 348.048, 52838.676 23/11/15,13:11:45,07,12,1, 11.9,1,1, -1.298, 10518.041, 348.046, 52838.696 23/11/15,13:11:45,08,12,1, 11.9,1,1, -1.298, 10518.041, 348.024, 52838.688 23/11/15,13:11:45,09,12,1, 11.9,1,1, -1.298, 10518.024, 348.032, 52838.665 23/11/15,13:11:45,10,12,1, 11.9,1,1, -1.298, 10518.075, 348.055, 52838.639 23/11/15,13:11:45,11,12,1, 11.9,1,1, -1.298, 10518.038, 348.045, 52838.626 23/11/15,13:11:45,12,12,1, 11.9,1,1, -1.298, 10518.041, 348.041, 52838.682 23/11/15,13:11:45,13,12,1, 11.9,1,1, -1.298, 10518.069, 348.041, 52838.656 23/11/15,13:11:45,14,12,1, 11.9,1,1, -1.298, 10518.049, 348.045, 52838.655 23/11/15,13:11:45,15,12,1, 11.9,1,1, -1.298, 10518.074, 348.049, 52838.670 23/11/15,13:11:45,16,12,1, 11.9,1,1, -1.298, 10518.082, 348.033, 52838.684 23/11/15,13:11:45,17,12,1, 11.9,1,1, -1.298, 10518.056, 348.050, 52838.669 23/11/15,13:11:45,18,12,1, 11.9,1,1, -1.298, 10518.049, 348.051, 52838.650 23/11/15,13:11:45,19,12,1, 11.9,1,1, -1.298, 10518.045, 348.049, 52838.663 23/11/15,13:11:46,00,12,1, 11.9,1,1, -1.301, 10518.039, 348.049, 52838.663 23/11/15,13:11:46,01,12,1, 11.9,1,1, -1.301, 10518.084, 348.050, 52838.681 23/11/15,13:11:46,02,12,1, 11.9,1,1, -1.301, 10518.053, 348.033, 52838.673 23/11/15,13:11:46,03,12,1, 11.9,1,1, -1.301, 10518.060, 348.030, 52838.672 23/11/15,13:11:46,04,12,1, 11.9,1,1, -1.301, 10518.086, 348.051, 52838.710 23/11/15,13:11:46,05,12,1, 11.9,1,1, -1.301, 10518.065, 348.046, 52838.675 23/11/15,13:11:46,06,12,1, 11.9,1,1, -1.301, 10518.075, 348.045, 52838.689 23/11/15,13:11:46,07,12,1, 11.9,1,1, -1.301, 10518.072, 348.021, 52838.673 23/11/15,13:11:46,08,12,1, 11.9,1,1, -1.301, 10518.084, 348.028, 52838.680 23/11/15,13:11:46,09,12,1, 11.9,1,1, -1.301, 10518.093, 348.032, 52838.647 23/11/15,13:11:46,10,12,1, 11.9,1,1, -1.301, 10518.066, 348.032, 52838.651 23/11/15,13:11:46,11,12,1, 11.9,1,1, -1.301, 10518.121, 348.030, 52838.609 23/11/15,13:11:46,12,12,1, 11.9,1,1, -1.301, 10518.025, 348.026, 52838.733 23/11/15,13:11:46,13,12,1, 11.9,1,1, -1.301, 10518.057, 348.022, 52838.782 23/11/15,13:11:46,14,12,1, 11.9,1,1, -1.301, 10518.058, 348.021, 52838.711 23/11/15,13:11:46,15,12,1, 11.9,1,1, -1.301, 10518.083, 348.042, 52838.715 23/11/15,13:11:46,16,12,1, 11.9,1,1, -1.301, 10518.084, 348.017, 52838.635 23/11/15,13:11:46,17,12,1, 11.9,1,1, -1.301, 10518.094, 347.992, 52838.672 23/11/15,13:11:46,18,12,1, 11.9,1,1, -1.301, 10518.083, 348.030, 52838.663 23/11/15,13:11:46,19,12,1, 11.9,1,1, -1.301, 10518.087, 348.040, 52838.707 23/11/15,13:11:47,00,12,1, 11.9,1,1, -1.299, 10518.081, 348.040, 52838.707 23/11/15,13:11:47,01,12,1, 11.9,1,1, -1.299, 10518.066, 348.025, 52838.661 23/11/15,13:11:47,02,12,1, 11.9,1,1, -1.299, 10518.065, 348.019, 52838.632 23/11/15,13:11:47,03,12,1, 11.9,1,1, -1.299, 10518.095, 348.025, 52838.659 23/11/15,13:11:47,04,12,1, 11.9,1,1, -1.299, 10518.067, 348.000, 52838.683 23/11/15,13:11:47,05,12,1, 11.9,1,1, -1.299, 10518.115, 348.044, 52838.761 23/11/15,13:11:47,06,12,1, 11.9,1,1, -1.299, 10518.086, 348.002, 52838.669 23/11/15,13:11:47,07,12,1, 11.9,1,1, -1.299, 10518.080, 348.024, 52838.793 23/11/15,13:11:47,08,12,1, 11.9,1,1, -1.299, 10518.050, 348.041, 52838.688 23/11/15,13:11:47,09,12,1, 11.9,1,1, -1.299, 10518.091, 348.043, 52838.686 23/11/15,13:11:47,10,12,1, 11.9,1,1, -1.299, 10518.075, 348.035, 52838.685 23/11/15,13:11:47,11,12,1, 11.9,1,1, -1.299, 10518.108, 348.022, 52838.692 23/11/15,13:11:47,12,12,1, 11.9,1,1, -1.299, 10518.098, 348.028, 52838.670 23/11/15,13:11:47,13,12,1, 11.9,1,1, -1.299, 10518.115, 348.018, 52838.700 23/11/15,13:11:47,14,12,1, 11.9,1,1, -1.299, 10518.097, 348.027, 52838.706 23/11/15,13:11:47,15,12,1, 11.9,1,1, -1.299, 10518.111, 348.036, 52838.709 23/11/15,13:11:47,16,12,1, 11.9,1,1, -1.299, 10518.087, 348.038, 52838.695 23/11/15,13:11:47,17,12,1, 11.9,1,1, -1.299, 10518.121, 348.043, 52838.700 23/11/15,13:11:47,18,12,1, 11.9,1,1, -1.299, 10518.106, 348.036, 52838.720 23/11/15,13:11:47,19,12,1, 11.9,1,1, -1.299, 10518.124, 348.043, 52838.702 23/11/15,13:11:48,00,12,1, 11.9,1,1, -1.298, 10518.123, 348.043, 52838.702 23/11/15,13:11:48,01,12,1, 11.9,1,1, -1.298, 10518.112, 348.020, 52838.730 23/11/15,13:11:48,02,12,1, 11.9,1,1, -1.298, 10518.105, 348.049, 52838.720 23/11/15,13:11:48,03,12,1, 11.9,1,1, -1.298, 10518.133, 348.046, 52838.729 23/11/15,13:11:48,04,12,1, 11.9,1,1, -1.298, 10518.126, 348.039, 52838.738 23/11/15,13:11:48,05,12,1, 11.9,1,1, -1.298, 10518.131, 348.040, 52838.749 23/11/15,13:11:48,06,12,1, 11.9,1,1, -1.298, 10518.124, 348.032, 52838.720 23/11/15,13:11:48,07,12,1, 11.9,1,1, -1.298, 10518.142, 348.040, 52838.737 23/11/15,13:11:48,08,12,1, 11.9,1,1, -1.298, 10518.150, 348.037, 52838.727 23/11/15,13:11:48,09,12,1, 11.9,1,1, -1.298, 10518.138, 348.035, 52838.720 23/11/15,13:11:48,10,12,1, 11.9,1,1, -1.298, 10518.115, 348.012, 52838.704 23/11/15,13:11:48,11,12,1, 11.9,1,1, -1.298, 10518.129, 348.015, 52838.746 23/11/15,13:11:48,12,12,1, 11.9,1,1, -1.298, 10518.153, 348.012, 52838.692 23/11/15,13:11:48,13,12,1, 11.9,1,1, -1.298, 10518.126, 348.020, 52838.709 23/11/15,13:11:48,14,12,1, 11.9,1,1, -1.298, 10518.144, 348.004, 52838.727 23/11/15,13:11:48,15,12,1, 11.9,1,1, -1.298, 10518.137, 348.021, 52838.695 23/11/15,13:11:48,16,12,1, 11.9,1,1, -1.298, 10518.161, 348.013, 52838.746 23/11/15,13:11:48,17,12,1, 11.9,1,1, -1.298, 10518.139, 347.990, 52838.707 23/11/15,13:11:48,18,12,1, 11.9,1,1, -1.298, 10518.117, 348.014, 52838.726 23/11/15,13:11:48,19,12,1, 11.9,1,1, -1.298, 10518.127, 348.002, 52838.693 23/11/15,13:11:49,00,12,1, 11.9,1,1, -1.300, 10518.123, 348.002, 52838.693 23/11/15,13:11:49,01,12,1, 11.9,1,1, -1.300, 10518.147, 348.052, 52838.708 23/11/15,13:11:49,02,12,1, 11.9,1,1, -1.300, 10518.103, 347.984, 52838.677 23/11/15,13:11:49,03,12,1, 11.9,1,1, -1.300, 10518.158, 347.990, 52838.714 23/11/15,13:11:49,04,12,1, 11.9,1,1, -1.300, 10518.128, 348.020, 52838.758 23/11/15,13:11:49,05,12,1, 11.9,1,1, -1.300, 10518.149, 347.993, 52838.646 23/11/15,13:11:49,06,12,1, 11.9,1,1, -1.300, 10518.138, 347.994, 52838.643 23/11/15,13:11:49,07,12,1, 11.9,1,1, -1.300, 10518.157, 348.000, 52838.707 23/11/15,13:11:49,08,12,1, 11.9,1,1, -1.300, 10518.146, 347.975, 52838.714 23/11/15,13:11:49,09,12,1, 11.9,1,1, -1.300, 10518.145, 348.002, 52838.702 23/11/15,13:11:49,10,12,1, 11.9,1,1, -1.300, 10518.168, 348.021, 52838.712 23/11/15,13:11:49,11,12,1, 11.9,1,1, -1.300, 10518.146, 348.008, 52838.655 23/11/15,13:11:49,12,12,1, 11.9,1,1, -1.300, 10518.136, 348.021, 52838.704 23/11/15,13:11:49,13,12,1, 11.9,1,1, -1.300, 10518.152, 347.996, 52838.693 23/11/15,13:11:49,14,12,1, 11.9,1,1, -1.300, 10518.160, 348.014, 52838.735 23/11/15,13:11:49,15,12,1, 11.9,1,1, -1.300, 10518.155, 348.039, 52838.707 23/11/15,13:11:49,16,12,1, 11.9,1,1, -1.300, 10518.156, 348.019, 52838.683 23/11/15,13:11:49,17,12,1, 11.9,1,1, -1.300, 10518.161, 347.991, 52838.702 23/11/15,13:11:49,18,12,1, 11.9,1,1, -1.300, 10518.165, 348.008, 52838.697 23/11/15,13:11:49,19,12,1, 11.9,1,1, -1.300, 10518.155, 348.012, 52838.694 23/11/15,13:11:50,00,12,1, 11.9,1,1, -1.301, 10518.148, 348.012, 52838.694 23/11/15,13:11:50,01,12,1, 11.9,1,1, -1.301, 10518.182, 348.017, 52838.729 23/11/15,13:11:50,02,12,1, 11.9,1,1, -1.301, 10518.134, 348.012, 52838.692 23/11/15,13:11:50,03,12,1, 11.9,1,1, -1.301, 10518.152, 348.025, 52838.749 23/11/15,13:11:50,04,12,1, 11.9,1,1, -1.301, 10518.155, 348.016, 52838.729 23/11/15,13:11:50,05,12,1, 11.9,1,1, -1.301, 10518.185, 348.009, 52838.708 23/11/15,13:11:50,06,12,1, 11.9,1,1, -1.301, 10518.162, 348.009, 52838.711 23/11/15,13:11:50,07,12,1, 11.9,1,1, -1.301, 10518.170, 347.999, 52838.676 23/11/15,13:11:50,08,12,1, 11.9,1,1, -1.301, 10518.177, 348.006, 52838.701 23/11/15,13:11:50,09,12,1, 11.9,1,1, -1.301, 10518.156, 348.007, 52838.680 23/11/15,13:11:50,10,12,1, 11.9,1,1, -1.301, 10518.177, 347.999, 52838.690 23/11/15,13:11:50,11,12,1, 11.9,1,1, -1.301, 10518.203, 347.989, 52838.736 23/11/15,13:11:50,12,12,1, 11.9,1,1, -1.301, 10518.162, 348.003, 52838.704 23/11/15,13:11:50,13,12,1, 11.9,1,1, -1.301, 10518.172, 348.021, 52838.732 23/11/15,13:11:50,14,12,1, 11.9,1,1, -1.301, 10518.182, 348.014, 52838.720 23/11/15,13:11:50,15,12,1, 11.9,1,1, -1.301, 10518.168, 348.014, 52838.673 23/11/15,13:11:50,16,12,1, 11.9,1,1, -1.301, 10518.185, 347.976, 52838.678 23/11/15,13:11:50,17,12,1, 11.9,1,1, -1.301, 10518.163, 347.979, 52838.713 23/11/15,13:11:50,18,12,1, 11.9,1,1, -1.301, 10518.180, 348.000, 52838.694 23/11/15,13:11:50,19,12,1, 11.9,1,1, -1.301, 10518.163, 347.987, 52838.709 23/11/15,13:11:51,00,12,1, 12.0,1,1, -1.300, 10518.156, 347.987, 52838.709 23/11/15,13:11:51,01,12,1, 12.0,1,1, -1.300, 10518.189, 348.011, 52838.675 23/11/15,13:11:51,02,12,1, 12.0,1,1, -1.300, 10518.197, 347.967, 52838.672 23/11/15,13:11:51,03,12,1, 12.0,1,1, -1.300, 10518.196, 347.991, 52838.676 23/11/15,13:11:51,04,12,1, 12.0,1,1, -1.300, 10518.190, 347.980, 52838.710 23/11/15,13:11:51,05,12,1, 12.0,1,1, -1.300, 10518.220, 347.982, 52838.718 23/11/15,13:11:51,06,12,1, 12.0,1,1, -1.300, 10518.189, 347.974, 52838.662 23/11/15,13:11:51,07,12,1, 12.0,1,1, -1.300, 10518.186, 347.975, 52838.680 23/11/15,13:11:51,08,12,1, 12.0,1,1, -1.300, 10518.210, 347.981, 52838.705 23/11/15,13:11:51,09,12,1, 12.0,1,1, -1.300, 10518.211, 347.987, 52838.702 23/11/15,13:11:51,10,12,1, 12.0,1,1, -1.300, 10518.214, 347.973, 52838.683 23/11/15,13:11:51,11,12,1, 12.0,1,1, -1.300, 10518.185, 347.977, 52838.698 23/11/15,13:11:51,12,12,1, 12.0,1,1, -1.300, 10518.204, 347.978, 52838.671 23/11/15,13:11:51,13,12,1, 12.0,1,1, -1.300, 10518.209, 347.972, 52838.663 23/11/15,13:11:51,14,12,1, 12.0,1,1, -1.300, 10518.202, 347.989, 52838.673 23/11/15,13:11:51,15,12,1, 12.0,1,1, -1.300, 10518.207, 347.955, 52838.684 23/11/15,13:11:51,16,12,1, 12.0,1,1, -1.300, 10518.201, 347.959, 52838.677 23/11/15,13:11:51,17,12,1, 12.0,1,1, -1.300, 10518.231, 347.976, 52838.670 23/11/15,13:11:51,18,12,1, 12.0,1,1, -1.300, 10518.224, 347.981, 52838.671 23/11/15,13:11:51,19,12,1, 12.0,1,1, -1.300, 10518.218, 347.985, 52838.693 23/11/15,13:11:52,00,12,1, 11.9,1,1, -1.298, 10518.215, 347.985, 52838.693 23/11/15,13:11:52,01,12,1, 11.9,1,1, -1.298, 10518.226, 347.977, 52838.672 23/11/15,13:11:52,02,12,1, 11.9,1,1, -1.298, 10518.232, 347.996, 52838.653 23/11/15,13:11:52,03,12,1, 11.9,1,1, -1.298, 10518.238, 347.986, 52838.685 23/11/15,13:11:52,04,12,1, 11.9,1,1, -1.298, 10518.241, 347.996, 52838.700 23/11/15,13:11:52,05,12,1, 11.9,1,1, -1.298, 10518.243, 347.976, 52838.680 23/11/15,13:11:52,06,12,1, 11.9,1,1, -1.298, 10518.244, 347.994, 52838.668 23/11/15,13:11:52,07,12,1, 11.9,1,1, -1.298, 10518.238, 347.988, 52838.693 23/11/15,13:11:52,08,12,1, 11.9,1,1, -1.298, 10518.250, 347.971, 52838.699 23/11/15,13:11:52,09,12,1, 11.9,1,1, -1.298, 10518.236, 347.998, 52838.711 23/11/15,13:11:52,10,12,1, 11.9,1,1, -1.298, 10518.230, 348.002, 52838.721 23/11/15,13:11:52,11,12,1, 11.9,1,1, -1.298, 10518.254, 347.975, 52838.735 23/11/15,13:11:52,12,12,1, 11.9,1,1, -1.298, 10518.283, 347.976, 52838.715 23/11/15,13:11:52,13,12,1, 11.9,1,1, -1.298, 10518.247, 347.988, 52838.715 23/11/15,13:11:52,14,12,1, 11.9,1,1, -1.298, 10518.269, 347.992, 52838.720 23/11/15,13:11:52,15,12,1, 11.9,1,1, -1.298, 10518.259, 347.997, 52838.714 23/11/15,13:11:52,16,12,1, 11.9,1,1, -1.298, 10518.261, 347.979, 52838.735 23/11/15,13:11:52,17,12,1, 11.9,1,1, -1.298, 10518.301, 348.006, 52838.728 23/11/15,13:11:52,18,12,1, 11.9,1,1, -1.298, 10518.287, 347.967, 52838.709 23/11/15,13:11:52,19,12,1, 11.9,1,1, -1.298, 10518.286, 347.967, 52838.710 23/11/15,13:11:53,00,12,1, 11.9,1,1, -1.298, 10518.281, 347.967, 52838.710 23/11/15,13:11:53,01,12,1, 11.9,1,1, -1.298, 10518.288, 347.958, 52838.678 23/11/15,13:11:53,02,12,1, 11.9,1,1, -1.298, 10518.262, 347.961, 52838.681 23/11/15,13:11:53,03,12,1, 11.9,1,1, -1.298, 10518.274, 347.947, 52838.572 23/11/15,13:11:53,04,12,1, 11.9,1,1, -1.298, 10518.278, 347.957, 52838.647 23/11/15,13:11:53,05,12,1, 11.9,1,1, -1.298, 10518.262, 347.980, 52838.695 23/11/15,13:11:53,06,12,1, 11.9,1,1, -1.298, 10518.262, 347.942, 52838.647 23/11/15,13:11:53,07,12,1, 11.9,1,1, -1.298, 10518.289, 347.949, 52838.675 23/11/15,13:11:53,08,12,1, 11.9,1,1, -1.298, 10518.309, 347.941, 52838.681 23/11/15,13:11:53,09,12,1, 11.9,1,1, -1.298, 10518.277, 347.959, 52838.666 23/11/15,13:11:53,10,12,1, 11.9,1,1, -1.298, 10518.291, 347.954, 52838.651 23/11/15,13:11:53,11,12,1, 11.9,1,1, -1.298, 10518.280, 347.935, 52838.665 23/11/15,13:11:53,12,12,1, 11.9,1,1, -1.298, 10518.302, 347.923, 52838.676 23/11/15,13:11:53,13,12,1, 11.9,1,1, -1.298, 10518.297, 347.927, 52838.669 23/11/15,13:11:53,14,12,1, 11.9,1,1, -1.298, 10518.297, 347.947, 52838.680 23/11/15,13:11:53,15,12,1, 11.9,1,1, -1.298, 10518.315, 347.936, 52838.705 23/11/15,13:11:53,16,12,1, 11.9,1,1, -1.298, 10518.308, 347.956, 52838.680 23/11/15,13:11:53,17,12,1, 11.9,1,1, -1.298, 10518.315, 347.955, 52838.665 23/11/15,13:11:53,18,12,1, 11.9,1,1, -1.298, 10518.333, 347.926, 52838.681 23/11/15,13:11:53,19,12,1, 11.9,1,1, -1.298, 10518.335, 347.946, 52838.687 23/11/15,13:11:54,00,12,1, 11.9,1,1, -1.300, 10518.332, 347.946, 52838.687 23/11/15,13:11:54,01,12,1, 11.9,1,1, -1.300, 10518.310, 347.928, 52838.736 23/11/15,13:11:54,02,12,1, 11.9,1,1, -1.300, 10518.339, 347.933, 52838.712 23/11/15,13:11:54,03,12,1, 11.9,1,1, -1.300, 10518.312, 347.970, 52838.970 23/11/15,13:11:54,04,12,1, 11.9,1,1, -1.300, 10518.351, 347.969, 52838.741 23/11/15,13:11:54,05,12,1, 11.9,1,1, -1.300, 10518.341, 347.954, 52838.678 23/11/15,13:11:54,06,12,1, 11.9,1,1, -1.300, 10518.345, 347.980, 52838.708 23/11/15,13:11:54,07,12,1, 11.9,1,1, -1.300, 10518.372, 347.953, 52838.736 23/11/15,13:11:54,08,12,1, 11.9,1,1, -1.300, 10518.344, 347.969, 52838.715 23/11/15,13:11:54,09,12,1, 11.9,1,1, -1.300, 10518.332, 347.949, 52838.695 23/11/15,13:11:54,10,12,1, 11.9,1,1, -1.300, 10518.345, 347.959, 52838.706 23/11/15,13:11:54,11,12,1, 11.9,1,1, -1.300, 10518.340, 347.976, 52838.733 23/11/15,13:11:54,12,12,1, 11.9,1,1, -1.300, 10518.379, 347.953, 52838.566 23/11/15,13:11:54,13,12,1, 11.9,1,1, -1.300, 10518.347, 347.961, 52838.675 23/11/15,13:11:54,14,12,1, 11.9,1,1, -1.300, 10518.354, 347.976, 52838.698 23/11/15,13:11:54,15,12,1, 11.9,1,1, -1.300, 10518.365, 347.968, 52838.734 23/11/15,13:11:54,16,12,1, 11.9,1,1, -1.300, 10518.373, 347.947, 52838.711 23/11/15,13:11:54,17,12,1, 11.9,1,1, -1.300, 10518.387, 347.970, 52838.750 23/11/15,13:11:54,18,12,1, 11.9,1,1, -1.300, 10518.385, 347.959, 52838.749 23/11/15,13:11:54,19,12,1, 11.9,1,1, -1.300, 10518.363, 347.970, 52838.738 23/11/15,13:11:55,00,12,1, 11.9,1,1, -1.301, 10518.357, 347.970, 52838.738 23/11/15,13:11:55,01,12,1, 11.9,1,1, -1.301, 10518.354, 347.969, 52838.753 23/11/15,13:11:55,02,12,1, 11.9,1,1, -1.301, 10518.372, 347.962, 52838.747 23/11/15,13:11:55,03,12,1, 11.9,1,1, -1.301, 10518.365, 347.959, 52838.721 23/11/15,13:11:55,04,12,1, 11.9,1,1, -1.301, 10518.394, 347.949, 52838.725 23/11/15,13:11:55,05,12,1, 11.9,1,1, -1.301, 10518.373, 347.955, 52838.721 23/11/15,13:11:55,06,12,1, 11.9,1,1, -1.301, 10518.375, 347.960, 52838.713 23/11/15,13:11:55,07,12,1, 11.9,1,1, -1.301, 10518.367, 347.958, 52838.702 23/11/15,13:11:55,08,12,1, 11.9,1,1, -1.301, 10518.390, 347.936, 52838.723 23/11/15,13:11:55,09,12,1, 11.9,1,1, -1.301, 10518.403, 347.949, 52838.729 23/11/15,13:11:55,10,12,1, 11.9,1,1, -1.301, 10518.378, 347.929, 52838.725 23/11/15,13:11:55,11,12,1, 11.9,1,1, -1.301, 10518.409, 347.947, 52838.699 23/11/15,13:11:55,12,12,1, 11.9,1,1, -1.301, 10518.416, 347.928, 52838.676 23/11/15,13:11:55,13,12,1, 11.9,1,1, -1.301, 10518.416, 347.944, 52838.695 23/11/15,13:11:55,14,12,1, 11.9,1,1, -1.301, 10518.426, 347.941, 52838.723 23/11/15,13:11:55,15,12,1, 11.9,1,1, -1.301, 10518.437, 347.941, 52838.738 23/11/15,13:11:55,16,12,1, 11.9,1,1, -1.301, 10518.414, 347.940, 52838.735 23/11/15,13:11:55,17,12,1, 11.9,1,1, -1.301, 10518.421, 347.964, 52838.749 23/11/15,13:11:55,18,12,1, 11.9,1,1, -1.301, 10518.442, 347.929, 52838.728 23/11/15,13:11:55,19,12,1, 11.9,1,1, -1.301, 10518.425, 347.923, 52838.732 23/11/15,13:11:56,00,12,1, 11.9,1,1, -1.299, 10518.423, 347.923, 52838.732 23/11/15,13:11:56,01,12,1, 11.9,1,1, -1.299, 10518.421, 347.923, 52838.707 23/11/15,13:11:56,02,12,1, 11.9,1,1, -1.299, 10518.433, 347.944, 52838.732 23/11/15,13:11:56,03,12,1, 11.9,1,1, -1.299, 10518.449, 347.951, 52838.716 23/11/15,13:11:56,04,12,1, 11.9,1,1, -1.299, 10518.426, 347.945, 52838.712 23/11/15,13:11:56,05,12,1, 11.9,1,1, -1.299, 10518.429, 347.967, 52838.724 23/11/15,13:11:56,06,12,1, 11.9,1,1, -1.299, 10518.468, 347.937, 52838.574 23/11/15,13:11:56,07,12,1, 11.9,1,1, -1.299, 10518.432, 347.918, 52838.682 23/11/15,13:11:56,08,12,1, 11.9,1,1, -1.299, 10518.425, 347.940, 52838.707 23/11/15,13:11:56,09,12,1, 11.9,1,1, -1.299, 10518.477, 347.950, 52838.724 23/11/15,13:11:56,10,12,1, 11.9,1,1, -1.299, 10518.425, 347.948, 52838.703 23/11/15,13:11:56,11,12,1, 11.9,1,1, -1.299, 10518.446, 347.954, 52838.724 23/11/15,13:11:56,12,12,1, 11.9,1,1, -1.299, 10518.461, 347.927, 52838.702 23/11/15,13:11:56,13,12,1, 11.9,1,1, -1.299, 10518.465, 347.934, 52838.729 23/11/15,13:11:56,14,12,1, 11.9,1,1, -1.299, 10518.467, 347.956, 52838.733 23/11/15,13:11:56,15,12,1, 11.9,1,1, -1.299, 10518.470, 347.948, 52838.728 23/11/15,13:11:56,16,12,1, 11.9,1,1, -1.299, 10518.445, 347.969, 52838.729 23/11/15,13:11:56,17,12,1, 11.9,1,1, -1.299, 10518.459, 347.963, 52838.720 23/11/15,13:11:56,18,12,1, 11.9,1,1, -1.299, 10518.464, 347.970, 52838.900 23/11/15,13:11:56,19,12,1, 11.9,1,1, -1.299, 10518.445, 347.969, 52838.781 23/11/15,13:11:57,00,12,1, 11.8,1,1, -1.299, 10518.440, 347.969, 52838.781 23/11/15,13:11:57,01,12,1, 11.8,1,1, -1.299, 10518.474, 347.942, 52838.735 23/11/15,13:11:57,02,12,1, 11.8,1,1, -1.299, 10518.482, 347.958, 52838.773 23/11/15,13:11:57,03,12,1, 11.8,1,1, -1.299, 10518.469, 347.959, 52838.812 23/11/15,13:11:57,04,12,1, 11.8,1,1, -1.299, 10518.472, 347.953, 52838.795 23/11/15,13:11:57,05,12,1, 11.8,1,1, -1.299, 10518.474, 347.966, 52838.800 23/11/15,13:11:57,06,12,1, 11.8,1,1, -1.299, 10518.491, 347.963, 52838.807 23/11/15,13:11:57,07,12,1, 11.8,1,1, -1.299, 10518.502, 347.959, 52838.779 23/11/15,13:11:57,08,12,1, 11.8,1,1, -1.299, 10518.500, 347.974, 52838.820 23/11/15,13:11:57,09,12,1, 11.8,1,1, -1.299, 10518.498, 347.986, 52838.799 23/11/15,13:11:57,10,12,1, 11.8,1,1, -1.299, 10518.504, 347.975, 52838.957 23/11/15,13:11:57,11,12,1, 11.8,1,1, -1.299, 10518.504, 347.975, 52838.857 23/11/15,13:11:57,12,12,1, 11.8,1,1, -1.299, 10518.508, 347.998, 52838.822 23/11/15,13:11:57,13,12,1, 11.8,1,1, -1.299, 10518.520, 347.972, 52838.803 23/11/15,13:11:57,14,12,1, 11.8,1,1, -1.299, 10518.537, 347.945, 52838.790 23/11/15,13:11:57,15,12,1, 11.8,1,1, -1.299, 10518.521, 347.956, 52838.811 23/11/15,13:11:57,16,12,1, 11.8,1,1, -1.299, 10518.543, 347.955, 52838.638 23/11/15,13:11:57,17,12,1, 11.8,1,1, -1.299, 10518.579, 347.957, 52838.841 23/11/15,13:11:57,18,12,1, 11.8,1,1, -1.299, 10518.561, 347.956, 52838.810 23/11/15,13:11:57,19,12,1, 11.8,1,1, -1.299, 10518.547, 347.952, 52838.806 23/11/15,13:11:58,00,12,1, 11.9,1,1, -1.298, 10518.540, 347.952, 52838.806 23/11/15,13:11:58,01,12,1, 11.9,1,1, -1.298, 10518.526, 347.954, 52838.788 23/11/15,13:11:58,02,12,1, 11.9,1,1, -1.298, 10518.563, 347.965, 52838.798 23/11/15,13:11:58,03,12,1, 11.9,1,1, -1.298, 10518.569, 347.951, 52838.816 23/11/15,13:11:58,04,12,1, 11.9,1,1, -1.298, 10518.549, 347.967, 52838.795 23/11/15,13:11:58,05,12,1, 11.9,1,1, -1.298, 10518.569, 347.944, 52838.776 23/11/15,13:11:58,06,12,1, 11.9,1,1, -1.298, 10518.568, 347.958, 52838.793 23/11/15,13:11:58,07,12,1, 11.9,1,1, -1.298, 10518.566, 347.966, 52838.780 23/11/15,13:11:58,08,12,1, 11.9,1,1, -1.298, 10518.545, 347.960, 52838.775 23/11/15,13:11:58,09,12,1, 11.9,1,1, -1.298, 10518.558, 347.977, 52838.767 23/11/15,13:11:58,10,12,1, 11.9,1,1, -1.298, 10518.558, 347.958, 52838.815 23/11/15,13:11:58,11,12,1, 11.9,1,1, -1.298, 10518.565, 347.969, 52838.839 23/11/15,13:11:58,12,12,1, 11.9,1,1, -1.298, 10518.574, 347.952, 52838.787 23/11/15,13:11:58,13,12,1, 11.9,1,1, -1.298, 10518.574, 347.955, 52838.821 23/11/15,13:11:58,14,12,1, 11.9,1,1, -1.298, 10518.550, 347.981, 52838.794 23/11/15,13:11:58,15,12,1, 11.9,1,1, -1.298, 10518.569, 347.945, 52838.790 23/11/15,13:11:58,16,12,1, 11.9,1,1, -1.298, 10518.608, 347.965, 52838.754 23/11/15,13:11:58,17,12,1, 11.9,1,1, -1.298, 10518.582, 347.944, 52838.775 23/11/15,13:11:58,18,12,1, 11.9,1,1, -1.298, 10518.586, 347.983, 52838.809 23/11/15,13:11:58,19,12,1, 11.9,1,1, -1.298, 10518.603, 347.961, 52838.770 23/11/15,13:11:59,00,12,1, 12.0,1,1, -1.298, 10518.599, 347.961, 52838.770 23/11/15,13:11:59,01,12,1, 12.0,1,1, -1.298, 10518.610, 347.976, 52838.782 23/11/15,13:11:59,02,12,1, 12.0,1,1, -1.298, 10518.582, 347.956, 52838.815 23/11/15,13:11:59,03,12,1, 12.0,1,1, -1.298, 10518.599, 347.959, 52838.809 23/11/15,13:11:59,04,12,1, 12.0,1,1, -1.298, 10518.600, 347.936, 52838.806 23/11/15,13:11:59,05,12,1, 12.0,1,1, -1.298, 10518.595, 347.953, 52838.789 23/11/15,13:11:59,06,12,1, 12.0,1,1, -1.298, 10518.609, 347.966, 52838.797 23/11/15,13:11:59,07,12,1, 12.0,1,1, -1.298, 10518.627, 347.960, 52838.776 23/11/15,13:11:59,08,12,1, 12.0,1,1, -1.298, 10518.616, 347.958, 52838.763 23/11/15,13:11:59,09,12,1, 12.0,1,1, -1.298, 10518.626, 347.962, 52838.783 23/11/15,13:11:59,10,12,1, 12.0,1,1, -1.298, 10518.609, 347.950, 52838.799 23/11/15,13:11:59,11,12,1, 12.0,1,1, -1.298, 10518.617, 347.969, 52838.794 23/11/15,13:11:59,12,12,1, 12.0,1,1, -1.298, 10518.612, 347.939, 52838.769 23/11/15,13:11:59,13,12,1, 12.0,1,1, -1.298, 10518.619, 347.950, 52838.760 23/11/15,13:11:59,14,12,1, 12.0,1,1, -1.298, 10518.628, 347.938, 52838.817 23/11/15,13:11:59,15,12,1, 12.0,1,1, -1.298, 10518.654, 347.967, 52838.822 23/11/15,13:11:59,16,12,1, 12.0,1,1, -1.298, 10518.643, 347.961, 52838.842 23/11/15,13:11:59,17,12,1, 12.0,1,1, -1.298, 10518.632, 347.947, 52838.791 23/11/15,13:11:59,18,12,1, 12.0,1,1, -1.298, 10518.633, 347.971, 52838.824 23/11/15,13:11:59,19,12,1, 12.0,1,1, -1.298, 10518.647, 347.961, 52838.807 23/11/15,13:12:00,00,12,1, 11.9,1,1, -1.295, 10518.640, 347.961, 52838.807 23/11/15,13:12:00,01,12,1, 11.9,1,1, -1.295, 10518.640, 347.963, 52838.772 23/11/15,13:12:00,02,12,1, 11.9,1,1, -1.295, 10518.644, 347.956, 52838.711 23/11/15,13:12:00,03,12,1, 11.9,1,1, -1.295, 10518.646, 347.933, 52838.731 23/11/15,13:12:00,04,12,1, 11.9,1,1, -1.295, 10518.658, 347.955, 52838.702 23/11/15,13:12:00,05,12,1, 11.9,1,1, -1.295, 10518.649, 347.956, 52838.745 23/11/15,13:12:00,06,12,1, 11.9,1,1, -1.295, 10518.637, 347.944, 52838.740 23/11/15,13:12:00,07,12,1, 11.9,1,1, -1.295, 10518.665, 347.943, 52838.706 23/11/15,13:12:00,08,12,1, 11.9,1,1, -1.295, 10518.658, 347.931, 52838.686 23/11/15,13:12:00,09,12,1, 11.9,1,1, -1.295, 10518.649, 347.955, 52838.717 23/11/15,13:12:00,10,12,1, 11.9,1,1, -1.295, 10518.660, 347.929, 52838.667 23/11/15,13:12:00,11,12,1, 11.9,1,1, -1.295, 10518.669, 347.923, 52838.718 23/11/15,13:12:00,12,12,1, 11.9,1,1, -1.295, 10518.676, 347.940, 52838.674 23/11/15,13:12:00,13,12,1, 11.9,1,1, -1.295, 10518.651, 347.923, 52838.696 23/11/15,13:12:00,14,12,1, 11.9,1,1, -1.295, 10518.657, 347.915, 52838.665 23/11/15,13:12:00,15,12,1, 11.9,1,1, -1.295, 10518.668, 347.922, 52838.689 23/11/15,13:12:00,16,12,1, 11.9,1,1, -1.295, 10518.673, 347.941, 52838.687 23/11/15,13:12:00,17,12,1, 11.9,1,1, -1.295, 10518.670, 347.927, 52838.676 23/11/15,13:12:00,18,12,1, 11.9,1,1, -1.295, 10518.669, 347.936, 52838.697 23/11/15,13:12:00,19,12,1, 11.9,1,1, -1.295, 10518.678, 347.920, 52838.678 23/11/15,13:12:01,00,12,1, 11.9,1,1, -1.300, 10518.674, 347.920, 52838.678 23/11/15,13:12:01,01,12,1, 11.9,1,1, -1.300, 10518.676, 347.949, 52838.714 23/11/15,13:12:01,02,12,1, 11.9,1,1, -1.300, 10518.666, 347.952, 52838.743 23/11/15,13:12:01,03,12,1, 11.9,1,1, -1.300, 10518.677, 347.935, 52838.712 23/11/15,13:12:01,04,12,1, 11.9,1,1, -1.300, 10518.712, 347.948, 52838.683 23/11/15,13:12:01,05,12,1, 11.9,1,1, -1.300, 10518.714, 347.950, 52838.693 23/11/15,13:12:01,06,12,1, 11.9,1,1, -1.300, 10518.711, 347.954, 52838.685 23/11/15,13:12:01,07,12,1, 11.9,1,1, -1.300, 10518.733, 347.967, 52838.689 23/11/15,13:12:01,08,12,1, 11.9,1,1, -1.300, 10518.714, 347.943, 52838.709 23/11/15,13:12:01,09,12,1, 11.9,1,1, -1.300, 10518.700, 347.951, 52838.735 23/11/15,13:12:01,10,12,1, 11.9,1,1, -1.300, 10518.725, 347.945, 52838.699 23/11/15,13:12:01,11,12,1, 11.9,1,1, -1.300, 10518.710, 347.920, 52838.713 23/11/15,13:12:01,12,12,1, 11.9,1,1, -1.300, 10518.749, 347.934, 52838.733 23/11/15,13:12:01,13,12,1, 11.9,1,1, -1.300, 10518.724, 347.959, 52838.811 23/11/15,13:12:01,14,12,1, 11.9,1,1, -1.300, 10518.749, 347.926, 52838.675 23/11/15,13:12:01,15,12,1, 11.9,1,1, -1.300, 10518.732, 347.928, 52838.690 23/11/15,13:12:01,16,12,1, 11.9,1,1, -1.300, 10518.751, 347.923, 52838.727 23/11/15,13:12:01,17,12,1, 11.9,1,1, -1.300, 10518.738, 347.940, 52838.684 23/11/15,13:12:01,18,12,1, 11.9,1,1, -1.300, 10518.719, 347.932, 52838.721 23/11/15,13:12:01,19,12,1, 11.9,1,1, -1.300, 10518.733, 347.926, 52838.739 23/11/15,13:12:02,00,12,1, 11.9,1,1, -1.295, 10518.732, 347.926, 52838.739 23/11/15,13:12:02,01,12,1, 11.9,1,1, -1.295, 10518.759, 347.893, 52838.641 23/11/15,13:12:02,02,12,1, 11.9,1,1, -1.295, 10518.767, 347.922, 52838.669 23/11/15,13:12:02,03,12,1, 11.9,1,1, -1.295, 10518.753, 347.874, 52838.672 23/11/15,13:12:02,04,12,1, 11.9,1,1, -1.295, 10518.764, 347.911, 52838.681 23/11/15,13:12:02,05,12,1, 11.9,1,1, -1.295, 10518.809, 347.890, 52838.733 23/11/15,13:12:02,06,12,1, 11.9,1,1, -1.295, 10518.752, 347.901, 52838.814 23/11/15,13:12:02,07,12,1, 11.9,1,1, -1.295, 10518.809, 347.891, 52838.672 23/11/15,13:12:02,08,12,1, 11.9,1,1, -1.295, 10518.794, 347.872, 52838.700 23/11/15,13:12:02,09,12,1, 11.9,1,1, -1.295, 10518.804, 347.907, 52838.729 23/11/15,13:12:02,10,12,1, 11.9,1,1, -1.295, 10518.797, 347.897, 52838.721 23/11/15,13:12:02,11,12,1, 11.9,1,1, -1.295, 10518.788, 347.867, 52838.714 23/11/15,13:12:02,12,12,1, 11.9,1,1, -1.295, 10518.777, 347.894, 52838.721 23/11/15,13:12:02,13,12,1, 11.9,1,1, -1.295, 10518.803, 347.891, 52838.705 23/11/15,13:12:02,14,12,1, 11.9,1,1, -1.295, 10518.787, 347.904, 52838.733 23/11/15,13:12:02,15,12,1, 11.9,1,1, -1.295, 10518.800, 347.893, 52838.748 23/11/15,13:12:02,16,12,1, 11.9,1,1, -1.295, 10518.823, 347.887, 52838.742 23/11/15,13:12:02,17,12,1, 11.9,1,1, -1.295, 10518.800, 347.890, 52838.723 23/11/15,13:12:02,18,12,1, 11.9,1,1, -1.295, 10518.795, 347.882, 52838.720 23/11/15,13:12:02,19,12,1, 11.9,1,1, -1.295, 10518.790, 347.889, 52838.683 23/11/15,13:12:03,00,12,1, 12.0,1,1, -1.297, 10518.782, 347.889, 52838.683 23/11/15,13:12:03,01,12,1, 12.0,1,1, -1.297, 10518.812, 347.917, 52838.698 23/11/15,13:12:03,02,12,1, 12.0,1,1, -1.297, 10518.817, 347.925, 52838.708 23/11/15,13:12:03,03,12,1, 12.0,1,1, -1.297, 10518.838, 347.903, 52838.718 23/11/15,13:12:03,04,12,1, 12.0,1,1, -1.297, 10518.852, 347.917, 52838.714 23/11/15,13:12:03,05,12,1, 12.0,1,1, -1.297, 10518.821, 347.881, 52838.703 23/11/15,13:12:03,06,12,1, 12.0,1,1, -1.297, 10518.827, 347.907, 52838.709 23/11/15,13:12:03,07,12,1, 12.0,1,1, -1.297, 10518.839, 347.888, 52838.686 23/11/15,13:12:03,08,12,1, 12.0,1,1, -1.297, 10518.822, 347.881, 52838.716 23/11/15,13:12:03,09,12,1, 12.0,1,1, -1.297, 10518.847, 347.878, 52838.720 23/11/15,13:12:03,10,12,1, 12.0,1,1, -1.297, 10518.846, 347.890, 52838.728 23/11/15,13:12:03,11,12,1, 12.0,1,1, -1.297, 10518.846, 347.886, 52838.724 23/11/15,13:12:03,12,12,1, 12.0,1,1, -1.297, 10518.849, 347.899, 52838.745 23/11/15,13:12:03,13,12,1, 12.0,1,1, -1.297, 10518.855, 347.895, 52838.746 23/11/15,13:12:03,14,12,1, 12.0,1,1, -1.297, 10518.856, 347.873, 52838.671 23/11/15,13:12:03,15,12,1, 12.0,1,1, -1.297, 10518.854, 347.864, 52838.744 23/11/15,13:12:03,16,12,1, 12.0,1,1, -1.297, 10518.860, 347.886, 52838.712 23/11/15,13:12:03,17,12,1, 12.0,1,1, -1.297, 10518.867, 347.876, 52838.695 23/11/15,13:12:03,18,12,1, 12.0,1,1, -1.297, 10518.873, 347.875, 52838.701 23/11/15,13:12:03,19,12,1, 12.0,1,1, -1.297, 10518.883, 347.875, 52838.684 23/11/15,13:12:04,00,12,1, 11.9,1,1, -1.299, 10518.882, 347.875, 52838.684 23/11/15,13:12:04,01,12,1, 11.9,1,1, -1.299, 10518.857, 347.859, 52838.688 23/11/15,13:12:04,02,12,1, 11.9,1,1, -1.299, 10518.884, 347.869, 52838.742 23/11/15,13:12:04,03,12,1, 11.9,1,1, -1.299, 10518.905, 347.861, 52838.708 23/11/15,13:12:04,04,12,1, 11.9,1,1, -1.299, 10518.893, 347.841, 52838.680 23/11/15,13:12:04,05,12,1, 11.9,1,1, -1.299, 10518.916, 347.869, 52838.687 23/11/15,13:12:04,06,12,1, 11.9,1,1, -1.299, 10518.895, 347.861, 52838.675 23/11/15,13:12:04,07,12,1, 11.9,1,1, -1.299, 10518.918, 347.864, 52838.687 23/11/15,13:12:04,08,12,1, 11.9,1,1, -1.299, 10518.912, 347.866, 52838.709 23/11/15,13:12:04,09,12,1, 11.9,1,1, -1.299, 10518.926, 347.862, 52838.690 23/11/15,13:12:04,10,12,1, 11.9,1,1, -1.299, 10518.901, 347.849, 52838.684 23/11/15,13:12:04,11,12,1, 11.9,1,1, -1.299, 10518.911, 347.852, 52838.645 23/11/15,13:12:04,12,12,1, 11.9,1,1, -1.299, 10518.909, 347.856, 52838.704 23/11/15,13:12:04,13,12,1, 11.9,1,1, -1.299, 10518.915, 347.848, 52838.650 23/11/15,13:12:04,14,12,1, 11.9,1,1, -1.299, 10518.918, 347.846, 52838.683 23/11/15,13:12:04,15,12,1, 11.9,1,1, -1.299, 10518.922, 347.848, 52838.648 23/11/15,13:12:04,16,12,1, 11.9,1,1, -1.299, 10518.934, 347.875, 52838.683 23/11/15,13:12:04,17,12,1, 11.9,1,1, -1.299, 10518.920, 347.832, 52838.662 23/11/15,13:12:04,18,12,1, 11.9,1,1, -1.299, 10518.924, 347.858, 52838.693 23/11/15,13:12:04,19,12,1, 11.9,1,1, -1.299, 10518.922, 347.847, 52838.673 23/11/15,13:12:05,00,12,1, 11.9,1,1, -1.299, 10518.916, 347.847, 52838.673 23/11/15,13:12:05,01,12,1, 11.9,1,1, -1.299, 10518.938, 347.871, 52838.668 23/11/15,13:12:05,02,12,1, 11.9,1,1, -1.299, 10518.937, 347.854, 52838.679 23/11/15,13:12:05,03,12,1, 11.9,1,1, -1.299, 10518.960, 347.835, 52838.680 23/11/15,13:12:05,04,12,1, 11.9,1,1, -1.299, 10518.952, 347.861, 52838.666 23/11/15,13:12:05,05,12,1, 11.9,1,1, -1.299, 10518.965, 347.849, 52838.681 23/11/15,13:12:05,06,12,1, 11.9,1,1, -1.299, 10518.969, 347.842, 52838.642 23/11/15,13:12:05,07,12,1, 11.9,1,1, -1.299, 10518.979, 347.838, 52838.697 23/11/15,13:12:05,08,12,1, 11.9,1,1, -1.299, 10518.954, 347.846, 52838.683 23/11/15,13:12:05,09,12,1, 11.9,1,1, -1.299, 10518.988, 347.821, 52838.650 23/11/15,13:12:05,10,12,1, 11.9,1,1, -1.299, 10518.994, 347.830, 52838.691 23/11/15,13:12:05,11,12,1, 11.9,1,1, -1.299, 10518.999, 347.831, 52838.680 23/11/15,13:12:05,12,12,1, 11.9,1,1, -1.299, 10518.996, 347.824, 52838.655 23/11/15,13:12:05,13,12,1, 11.9,1,1, -1.299, 10518.995, 347.800, 52838.664 23/11/15,13:12:05,14,12,1, 11.9,1,1, -1.299, 10518.997, 347.830, 52838.652 23/11/15,13:12:05,15,12,1, 11.9,1,1, -1.299, 10518.984, 347.824, 52838.654 23/11/15,13:12:05,16,12,1, 11.9,1,1, -1.299, 10519.005, 347.788, 52838.661 23/11/15,13:12:05,17,12,1, 11.9,1,1, -1.299, 10518.985, 347.818, 52838.666 23/11/15,13:12:05,18,12,1, 11.9,1,1, -1.299, 10519.036, 347.805, 52838.631 23/11/15,13:12:05,19,12,1, 11.9,1,1, -1.299, 10519.008, 347.803, 52838.659 23/11/15,13:12:06,00,12,1, 11.9,1,1, -1.300, 10519.007, 347.803, 52838.659 23/11/15,13:12:06,01,12,1, 11.9,1,1, -1.300, 10519.013, 347.793, 52838.651 23/11/15,13:12:06,02,12,1, 11.9,1,1, -1.300, 10518.997, 347.803, 52838.644 23/11/15,13:12:06,03,12,1, 11.9,1,1, -1.300, 10519.011, 347.800, 52838.640 23/11/15,13:12:06,04,12,1, 11.9,1,1, -1.300, 10519.026, 347.801, 52838.627 23/11/15,13:12:06,05,12,1, 11.9,1,1, -1.300, 10518.994, 347.799, 52838.659 23/11/15,13:12:06,06,12,1, 11.9,1,1, -1.300, 10519.046, 347.783, 52838.657 23/11/15,13:12:06,07,12,1, 11.9,1,1, -1.300, 10519.033, 347.808, 52838.648 23/11/15,13:12:06,08,12,1, 11.9,1,1, -1.300, 10519.038, 347.809, 52838.644 23/11/15,13:12:06,09,12,1, 11.9,1,1, -1.300, 10519.020, 347.787, 52838.614 23/11/15,13:12:06,10,12,1, 11.9,1,1, -1.300, 10519.040, 347.803, 52838.635 23/11/15,13:12:06,11,12,1, 11.9,1,1, -1.300, 10519.044, 347.793, 52838.615 23/11/15,13:12:06,12,12,1, 11.9,1,1, -1.300, 10519.032, 347.796, 52838.466 23/11/15,13:12:06,13,12,1, 11.9,1,1, -1.300, 10519.018, 347.809, 52838.714 23/11/15,13:12:06,14,12,1, 11.9,1,1, -1.300, 10519.063, 347.795, 52838.708 23/11/15,13:12:06,15,12,1, 11.9,1,1, -1.300, 10519.076, 347.802, 52838.679 23/11/15,13:12:06,16,12,1, 11.9,1,1, -1.300, 10519.059, 347.808, 52838.699 23/11/15,13:12:06,17,12,1, 11.9,1,1, -1.300, 10519.038, 347.826, 52838.678 23/11/15,13:12:06,18,12,1, 11.9,1,1, -1.300, 10519.053, 347.787, 52838.673 23/11/15,13:12:06,19,12,1, 11.9,1,1, -1.300, 10519.069, 347.784, 52838.683 23/11/15,13:12:07,00,12,1, 11.9,1,1, -1.296, 10519.066, 347.784, 52838.683 23/11/15,13:12:07,01,12,1, 11.9,1,1, -1.296, 10519.083, 347.803, 52838.654 23/11/15,13:12:07,02,12,1, 11.9,1,1, -1.296, 10519.072, 347.787, 52838.653 23/11/15,13:12:07,03,12,1, 11.9,1,1, -1.296, 10519.102, 347.798, 52838.660 23/11/15,13:12:07,04,12,1, 11.9,1,1, -1.296, 10519.090, 347.804, 52838.654 23/11/15,13:12:07,05,12,1, 11.9,1,1, -1.296, 10519.119, 347.789, 52838.665 23/11/15,13:12:07,06,12,1, 11.9,1,1, -1.296, 10519.106, 347.781, 52838.622 23/11/15,13:12:07,07,12,1, 11.9,1,1, -1.296, 10519.105, 347.756, 52838.659 23/11/15,13:12:07,08,12,1, 11.9,1,1, -1.296, 10519.106, 347.771, 52838.634 23/11/15,13:12:07,09,12,1, 11.9,1,1, -1.296, 10519.118, 347.757, 52838.664 23/11/15,13:12:07,10,12,1, 11.9,1,1, -1.296, 10519.130, 347.773, 52838.628 23/11/15,13:12:07,11,12,1, 11.9,1,1, -1.296, 10519.102, 347.780, 52838.636 23/11/15,13:12:07,12,12,1, 11.9,1,1, -1.296, 10519.118, 347.784, 52838.642 23/11/15,13:12:07,13,12,1, 11.9,1,1, -1.296, 10519.122, 347.777, 52838.648 23/11/15,13:12:07,14,12,1, 11.9,1,1, -1.296, 10519.124, 347.768, 52838.640 23/11/15,13:12:07,15,12,1, 11.9,1,1, -1.296, 10519.139, 347.767, 52838.614 23/11/15,13:12:07,16,12,1, 11.9,1,1, -1.296, 10519.125, 347.755, 52838.622 23/11/15,13:12:07,17,12,1, 11.9,1,1, -1.296, 10519.130, 347.767, 52838.597 23/11/15,13:12:07,18,12,1, 11.9,1,1, -1.296, 10519.122, 347.775, 52838.642 23/11/15,13:12:07,19,12,1, 11.9,1,1, -1.296, 10519.147, 347.790, 52838.639 23/11/15,13:12:08,00,12,1, 11.8,1,1, -1.298, 10519.141, 347.790, 52838.639 23/11/15,13:12:08,01,12,1, 11.8,1,1, -1.298, 10519.162, 347.768, 52838.665 23/11/15,13:12:08,02,12,1, 11.8,1,1, -1.298, 10519.144, 347.795, 52838.635 23/11/15,13:12:08,03,12,1, 11.8,1,1, -1.298, 10519.136, 347.777, 52838.619 23/11/15,13:12:08,04,12,1, 11.8,1,1, -1.298, 10519.130, 347.784, 52838.614 23/11/15,13:12:08,05,12,1, 11.8,1,1, -1.298, 10519.172, 347.808, 52838.640 23/11/15,13:12:08,06,12,1, 11.8,1,1, -1.298, 10519.162, 347.779, 52838.647 23/11/15,13:12:08,07,12,1, 11.8,1,1, -1.298, 10519.175, 347.791, 52838.652 23/11/15,13:12:08,08,12,1, 11.8,1,1, -1.298, 10519.190, 347.814, 52838.674 23/11/15,13:12:08,09,12,1, 11.8,1,1, -1.298, 10519.166, 347.797, 52838.667 23/11/15,13:12:08,10,12,1, 11.8,1,1, -1.298, 10519.153, 347.789, 52838.659 23/11/15,13:12:08,11,12,1, 11.8,1,1, -1.298, 10519.174, 347.790, 52838.632 23/11/15,13:12:08,12,12,1, 11.8,1,1, -1.298, 10519.175, 347.784, 52838.535 23/11/15,13:12:08,13,12,1, 11.8,1,1, -1.298, 10519.166, 347.804, 52838.690 23/11/15,13:12:08,14,12,1, 11.8,1,1, -1.298, 10519.195, 347.810, 52838.650 23/11/15,13:12:08,15,12,1, 11.8,1,1, -1.298, 10519.213, 347.778, 52838.673 23/11/15,13:12:08,16,12,1, 11.8,1,1, -1.298, 10519.213, 347.797, 52838.706 23/11/15,13:12:08,17,12,1, 11.8,1,1, -1.298, 10519.207, 347.778, 52838.668 23/11/15,13:12:08,18,12,1, 11.8,1,1, -1.298, 10519.209, 347.775, 52838.646 23/11/15,13:12:08,19,12,1, 11.8,1,1, -1.298, 10519.220, 347.783, 52838.653 23/11/15,13:12:09,00,12,1, 11.9,1,1, -1.293, 10519.216, 347.783, 52838.653 23/11/15,13:12:09,01,12,1, 11.9,1,1, -1.293, 10519.227, 347.773, 52838.654 23/11/15,13:12:09,02,12,1, 11.9,1,1, -1.293, 10519.216, 347.748, 52838.633 23/11/15,13:12:09,03,12,1, 11.9,1,1, -1.293, 10519.212, 347.751, 52838.656 23/11/15,13:12:09,04,12,1, 11.9,1,1, -1.293, 10519.215, 347.779, 52838.652 23/11/15,13:12:09,05,12,1, 11.9,1,1, -1.293, 10519.220, 347.737, 52838.672 23/11/15,13:12:09,06,12,1, 11.9,1,1, -1.293, 10519.214, 347.757, 52838.636 23/11/15,13:12:09,07,12,1, 11.9,1,1, -1.293, 10519.235, 347.745, 52838.600 23/11/15,13:12:09,08,12,1, 11.9,1,1, -1.293, 10519.212, 347.750, 52838.554 23/11/15,13:12:09,09,12,1, 11.9,1,1, -1.293, 10519.251, 347.755, 52838.612 23/11/15,13:12:09,10,12,1, 11.9,1,1, -1.293, 10519.235, 347.742, 52838.585 23/11/15,13:12:09,11,12,1, 11.9,1,1, -1.293, 10519.243, 347.724, 52838.634 23/11/15,13:12:09,12,12,1, 11.9,1,1, -1.293, 10519.249, 347.706, 52838.613 23/11/15,13:12:09,13,12,1, 11.9,1,1, -1.293, 10519.239, 347.760, 52838.624 23/11/15,13:12:09,14,12,1, 11.9,1,1, -1.293, 10519.256, 347.755, 52838.639 23/11/15,13:12:09,15,12,1, 11.9,1,1, -1.293, 10519.258, 347.764, 52838.637 23/11/15,13:12:09,16,12,1, 11.9,1,1, -1.293, 10519.284, 347.773, 52838.600 23/11/15,13:12:09,17,12,1, 11.9,1,1, -1.293, 10519.247, 347.757, 52838.586 23/11/15,13:12:09,18,12,1, 11.9,1,1, -1.293, 10519.258, 347.802, 52838.614 23/11/15,13:12:09,19,12,1, 11.9,1,1, -1.293, 10519.281, 347.782, 52838.653 23/11/15,13:12:10,00,12,1, 11.9,1,1, -1.297, 10519.274, 347.782, 52838.653 23/11/15,13:12:10,01,12,1, 11.9,1,1, -1.297, 10519.271, 347.787, 52838.627 23/11/15,13:12:10,02,12,1, 11.9,1,1, -1.297, 10519.306, 347.767, 52838.631 23/11/15,13:12:10,03,12,1, 11.9,1,1, -1.297, 10519.299, 347.773, 52838.626 23/11/15,13:12:10,04,12,1, 11.9,1,1, -1.297, 10519.304, 347.768, 52838.647 23/11/15,13:12:10,05,12,1, 11.9,1,1, -1.297, 10519.307, 347.765, 52838.621 23/11/15,13:12:10,06,12,1, 11.9,1,1, -1.297, 10519.314, 347.763, 52838.637 23/11/15,13:12:10,07,12,1, 11.9,1,1, -1.297, 10519.298, 347.778, 52838.633 23/11/15,13:12:10,08,12,1, 11.9,1,1, -1.297, 10519.328, 347.764, 52838.604 23/11/15,13:12:10,09,12,1, 11.9,1,1, -1.297, 10519.331, 347.781, 52838.600 23/11/15,13:12:10,10,12,1, 11.9,1,1, -1.297, 10519.300, 347.772, 52838.644 23/11/15,13:12:10,11,12,1, 11.9,1,1, -1.297, 10519.312, 347.748, 52838.614 23/11/15,13:12:10,12,12,1, 11.9,1,1, -1.297, 10519.305, 347.760, 52838.595 23/11/15,13:12:10,13,12,1, 11.9,1,1, -1.297, 10519.327, 347.749, 52838.555 23/11/15,13:12:10,14,12,1, 11.9,1,1, -1.297, 10519.295, 347.783, 52838.644 23/11/15,13:12:10,15,12,1, 11.9,1,1, -1.297, 10519.304, 347.726, 52838.633 23/11/15,13:12:10,16,12,1, 11.9,1,1, -1.297, 10519.306, 347.755, 52838.608 23/11/15,13:12:10,17,12,1, 11.9,1,1, -1.297, 10519.328, 347.762, 52838.589 23/11/15,13:12:10,18,12,1, 11.9,1,1, -1.297, 10519.344, 347.743, 52838.600 23/11/15,13:12:10,19,12,1, 11.9,1,1, -1.297, 10519.341, 347.741, 52838.631 23/11/15,13:12:11,00,12,1, 11.9,1,1, -1.300, 10519.341, 347.741, 52838.631 23/11/15,13:12:11,01,12,1, 11.9,1,1, -1.300, 10519.354, 347.742, 52838.626 23/11/15,13:12:11,02,12,1, 11.9,1,1, -1.300, 10519.339, 347.736, 52838.581 23/11/15,13:12:11,03,12,1, 11.9,1,1, -1.300, 10519.351, 347.731, 52838.597 23/11/15,13:12:11,04,12,1, 11.9,1,1, -1.300, 10519.354, 347.731, 52838.613 23/11/15,13:12:11,05,12,1, 11.9,1,1, -1.300, 10519.328, 347.728, 52838.602 23/11/15,13:12:11,06,12,1, 11.9,1,1, -1.300, 10519.359, 347.736, 52838.606 23/11/15,13:12:11,07,12,1, 11.9,1,1, -1.300, 10519.353, 347.754, 52838.624 23/11/15,13:12:11,08,12,1, 11.9,1,1, -1.300, 10519.352, 347.743, 52838.611 23/11/15,13:12:11,09,12,1, 11.9,1,1, -1.300, 10519.369, 347.763, 52838.588 23/11/15,13:12:11,10,12,1, 11.9,1,1, -1.300, 10519.382, 347.747, 52838.583 23/11/15,13:12:11,11,12,1, 11.9,1,1, -1.300, 10519.370, 347.742, 52838.605 23/11/15,13:12:11,12,12,1, 11.9,1,1, -1.300, 10519.364, 347.774, 52838.607 23/11/15,13:12:11,13,12,1, 11.9,1,1, -1.300, 10519.384, 347.725, 52838.633 23/11/15,13:12:11,14,12,1, 11.9,1,1, -1.300, 10519.398, 347.759, 52838.613 23/11/15,13:12:11,15,12,1, 11.9,1,1, -1.300, 10519.388, 347.746, 52838.625 23/11/15,13:12:11,16,12,1, 11.9,1,1, -1.300, 10519.387, 347.738, 52838.633 23/11/15,13:12:11,17,12,1, 11.9,1,1, -1.300, 10519.393, 347.756, 52838.595 23/11/15,13:12:11,18,12,1, 11.9,1,1, -1.300, 10519.392, 347.744, 52838.626 23/11/15,13:12:11,19,12,1, 11.9,1,1, -1.300, 10519.401, 347.745, 52838.620 23/11/15,13:12:12,00,12,1, 11.9,1,1, -1.302, 10519.400, 347.745, 52838.620 23/11/15,13:12:12,01,12,1, 11.9,1,1, -1.302, 10519.410, 347.760, 52838.631 23/11/15,13:12:12,02,12,1, 11.9,1,1, -1.302, 10519.409, 347.741, 52838.590 23/11/15,13:12:12,03,12,1, 11.9,1,1, -1.302, 10519.414, 347.759, 52838.642 23/11/15,13:12:12,04,12,1, 11.9,1,1, -1.302, 10519.448, 347.758, 52838.628 23/11/15,13:12:12,05,12,1, 11.9,1,1, -1.302, 10519.425, 347.758, 52838.630 23/11/15,13:12:12,06,12,1, 11.9,1,1, -1.302, 10519.425, 347.744, 52838.625 23/11/15,13:12:12,07,12,1, 11.9,1,1, -1.302, 10519.453, 347.742, 52838.632 23/11/15,13:12:12,08,12,1, 11.9,1,1, -1.302, 10519.457, 347.741, 52838.592 23/11/15,13:12:12,09,12,1, 11.9,1,1, -1.302, 10519.453, 347.723, 52838.571 23/11/15,13:12:12,10,12,1, 11.9,1,1, -1.302, 10519.457, 347.721, 52838.571 23/11/15,13:12:12,11,12,1, 11.9,1,1, -1.302, 10519.448, 347.741, 52838.555 23/11/15,13:12:12,12,12,1, 11.9,1,1, -1.302, 10519.459, 347.720, 52838.581 23/11/15,13:12:12,13,12,1, 11.9,1,1, -1.302, 10519.457, 347.714, 52838.543 23/11/15,13:12:12,14,12,1, 11.9,1,1, -1.302, 10519.463, 347.725, 52838.562 23/11/15,13:12:12,15,12,1, 11.9,1,1, -1.302, 10519.472, 347.706, 52838.559 23/11/15,13:12:12,16,12,1, 11.9,1,1, -1.302, 10519.483, 347.731, 52838.562 23/11/15,13:12:12,17,12,1, 11.9,1,1, -1.302, 10519.487, 347.713, 52838.580 23/11/15,13:12:12,18,12,1, 11.9,1,1, -1.302, 10519.483, 347.717, 52838.565 23/11/15,13:12:12,19,12,1, 11.9,1,1, -1.302, 10519.502, 347.698, 52838.352 23/11/15,13:12:13,00,12,1, 11.9,1,1, -1.299, 10519.500, 347.698, 52838.352 23/11/15,13:12:13,01,12,1, 11.9,1,1, -1.299, 10519.503, 347.726, 52838.526 23/11/15,13:12:13,02,12,1, 11.9,1,1, -1.299, 10519.498, 347.708, 52838.546 23/11/15,13:12:13,03,12,1, 11.9,1,1, -1.299, 10519.499, 347.724, 52838.573 23/11/15,13:12:13,04,12,1, 11.9,1,1, -1.299, 10519.497, 347.734, 52838.540 23/11/15,13:12:13,05,12,1, 11.9,1,1, -1.299, 10519.506, 347.757, 52838.551 23/11/15,13:12:13,06,12,1, 11.9,1,1, -1.299, 10519.478, 347.740, 52838.556 23/11/15,13:12:13,07,12,1, 11.9,1,1, -1.299, 10519.495, 347.729, 52838.583 23/11/15,13:12:13,08,12,1, 11.9,1,1, -1.299, 10519.479, 347.709, 52838.593 23/11/15,13:12:13,09,12,1, 11.9,1,1, -1.299, 10519.517, 347.711, 52838.577 23/11/15,13:12:13,10,12,1, 11.9,1,1, -1.299, 10519.535, 347.746, 52838.568 23/11/15,13:12:13,11,12,1, 11.9,1,1, -1.299, 10519.534, 347.717, 52838.587 23/11/15,13:12:13,12,12,1, 11.9,1,1, -1.299, 10519.548, 347.730, 52838.578 23/11/15,13:12:13,13,12,1, 11.9,1,1, -1.299, 10519.543, 347.729, 52838.564 23/11/15,13:12:13,14,12,1, 11.9,1,1, -1.299, 10519.552, 347.736, 52838.626 23/11/15,13:12:13,15,12,1, 11.9,1,1, -1.299, 10519.513, 347.741, 52838.596 23/11/15,13:12:13,16,12,1, 11.9,1,1, -1.299, 10519.558, 347.726, 52838.595 23/11/15,13:12:13,17,12,1, 11.9,1,1, -1.299, 10519.550, 347.721, 52838.624 23/11/15,13:12:13,18,12,1, 11.9,1,1, -1.299, 10519.582, 347.701, 52838.593 23/11/15,13:12:13,19,12,1, 11.9,1,1, -1.299, 10519.564, 347.747, 52838.581 23/11/15,13:12:14,00,12,1, 11.9,1,1, -1.299, 10519.558, 347.747, 52838.581 23/11/15,13:12:14,01,12,1, 11.9,1,1, -1.299, 10519.570, 347.709, 52838.550 23/11/15,13:12:14,02,12,1, 11.9,1,1, -1.299, 10519.585, 347.719, 52838.571 23/11/15,13:12:14,03,12,1, 11.9,1,1, -1.299, 10519.601, 347.724, 52838.571 23/11/15,13:12:14,04,12,1, 11.9,1,1, -1.299, 10519.585, 347.717, 52838.562 23/11/15,13:12:14,05,12,1, 11.9,1,1, -1.299, 10519.577, 347.715, 52838.614 23/11/15,13:12:14,06,12,1, 11.9,1,1, -1.299, 10519.596, 347.704, 52838.581 23/11/15,13:12:14,07,12,1, 11.9,1,1, -1.299, 10519.572, 347.712, 52838.584 23/11/15,13:12:14,08,12,1, 11.9,1,1, -1.299, 10519.595, 347.685, 52838.565 23/11/15,13:12:14,09,12,1, 11.9,1,1, -1.299, 10519.579, 347.698, 52838.562 23/11/15,13:12:14,10,12,1, 11.9,1,1, -1.299, 10519.603, 347.706, 52838.568 23/11/15,13:12:14,11,12,1, 11.9,1,1, -1.299, 10519.573, 347.691, 52838.581 23/11/15,13:12:14,12,12,1, 11.9,1,1, -1.299, 10519.588, 347.716, 52838.599 23/11/15,13:12:14,13,12,1, 11.9,1,1, -1.299, 10519.588, 347.714, 52838.621 23/11/15,13:12:14,14,12,1, 11.9,1,1, -1.299, 10519.595, 347.702, 52838.646 23/11/15,13:12:14,15,12,1, 11.9,1,1, -1.299, 10519.624, 347.702, 52838.570 23/11/15,13:12:14,16,12,1, 11.9,1,1, -1.299, 10519.622, 347.708, 52838.587 23/11/15,13:12:14,17,12,1, 11.9,1,1, -1.299, 10519.641, 347.694, 52838.602 23/11/15,13:12:14,18,12,1, 11.9,1,1, -1.299, 10519.617, 347.683, 52838.586 23/11/15,13:12:14,19,12,1, 11.9,1,1, -1.299, 10519.645, 347.686, 52838.604 23/11/15,13:12:15,00,12,1, 11.8,1,1, -1.297, 10519.642, 347.686, 52838.604 23/11/15,13:12:15,01,12,1, 11.8,1,1, -1.297, 10519.641, 347.708, 52838.602 23/11/15,13:12:15,02,12,1, 11.8,1,1, -1.297, 10519.642, 347.678, 52838.606 23/11/15,13:12:15,03,12,1, 11.8,1,1, -1.297, 10519.643, 347.711, 52838.615 23/11/15,13:12:15,04,12,1, 11.8,1,1, -1.297, 10519.651, 347.703, 52838.573 23/11/15,13:12:15,05,12,1, 11.8,1,1, -1.297, 10519.641, 347.683, 52838.602 23/11/15,13:12:15,06,12,1, 11.8,1,1, -1.297, 10519.656, 347.692, 52838.551 23/11/15,13:12:15,07,12,1, 11.8,1,1, -1.297, 10519.674, 347.726, 52838.593 23/11/15,13:12:15,08,12,1, 11.8,1,1, -1.297, 10519.678, 347.719, 52838.608 23/11/15,13:12:15,09,12,1, 11.8,1,1, -1.297, 10519.688, 347.720, 52838.580 23/11/15,13:12:15,10,12,1, 11.8,1,1, -1.297, 10519.692, 347.702, 52838.564 23/11/15,13:12:15,11,12,1, 11.8,1,1, -1.297, 10519.671, 347.706, 52838.558 23/11/15,13:12:15,12,12,1, 11.8,1,1, -1.297, 10519.688, 347.693, 52838.564 23/11/15,13:12:15,13,12,1, 11.8,1,1, -1.297, 10519.695, 347.695, 52838.539 23/11/15,13:12:15,14,12,1, 11.8,1,1, -1.297, 10519.681, 347.678, 52838.559 23/11/15,13:12:15,15,12,1, 11.8,1,1, -1.297, 10519.687, 347.689, 52838.584 23/11/15,13:12:15,16,12,1, 11.8,1,1, -1.297, 10519.702, 347.683, 52838.561 23/11/15,13:12:15,17,12,1, 11.8,1,1, -1.297, 10519.697, 347.704, 52838.559 23/11/15,13:12:15,18,12,1, 11.8,1,1, -1.297, 10519.707, 347.698, 52838.532 23/11/15,13:12:15,19,12,1, 11.8,1,1, -1.297, 10519.713, 347.703, 52838.549 23/11/15,13:12:16,00,12,1, 11.9,1,1, -1.295, 10519.708, 347.703, 52838.549 23/11/15,13:12:16,01,12,1, 11.9,1,1, -1.295, 10519.743, 347.685, 52838.429 23/11/15,13:12:16,02,12,1, 11.9,1,1, -1.295, 10519.681, 347.705, 52838.564 23/11/15,13:12:16,03,12,1, 11.9,1,1, -1.295, 10519.706, 347.702, 52838.565 23/11/15,13:12:16,04,12,1, 11.9,1,1, -1.295, 10519.719, 347.700, 52838.523 23/11/15,13:12:16,05,12,1, 11.9,1,1, -1.295, 10519.740, 347.695, 52838.546 23/11/15,13:12:16,06,12,1, 11.9,1,1, -1.295, 10519.717, 347.721, 52838.535 23/11/15,13:12:16,07,12,1, 11.9,1,1, -1.295, 10519.726, 347.714, 52838.522 23/11/15,13:12:16,08,12,1, 11.9,1,1, -1.295, 10519.733, 347.713, 52838.548 23/11/15,13:12:16,09,12,1, 11.9,1,1, -1.295, 10519.737, 347.708, 52838.523 23/11/15,13:12:16,10,12,1, 11.9,1,1, -1.295, 10519.748, 347.705, 52838.537 23/11/15,13:12:16,11,12,1, 11.9,1,1, -1.295, 10519.743, 347.699, 52838.528 23/11/15,13:12:16,12,12,1, 11.9,1,1, -1.295, 10519.771, 347.720, 52838.532 23/11/15,13:12:16,13,12,1, 11.9,1,1, -1.295, 10519.737, 347.694, 52838.523 23/11/15,13:12:16,14,12,1, 11.9,1,1, -1.295, 10519.748, 347.706, 52838.531 23/11/15,13:12:16,15,12,1, 11.9,1,1, -1.295, 10519.763, 347.714, 52838.526 23/11/15,13:12:16,16,12,1, 11.9,1,1, -1.295, 10519.765, 347.725, 52838.538 23/11/15,13:12:16,17,12,1, 11.9,1,1, -1.295, 10519.767, 347.720, 52838.532 23/11/15,13:12:16,18,12,1, 11.9,1,1, -1.295, 10519.783, 347.715, 52838.507 23/11/15,13:12:16,19,12,1, 11.9,1,1, -1.295, 10519.792, 347.693, 52838.535 23/11/15,13:12:17,00,12,1, 11.9,1,1, -1.301, 10519.792, 347.693, 52838.535 23/11/15,13:12:17,01,12,1, 11.9,1,1, -1.301, 10519.778, 347.728, 52838.583 23/11/15,13:12:17,02,12,1, 11.9,1,1, -1.301, 10519.796, 347.720, 52838.570 23/11/15,13:12:17,03,12,1, 11.9,1,1, -1.301, 10519.799, 347.694, 52838.522 23/11/15,13:12:17,04,12,1, 11.9,1,1, -1.301, 10519.819, 347.723, 52838.568 23/11/15,13:12:17,05,12,1, 11.9,1,1, -1.301, 10519.795, 347.678, 52838.518 23/11/15,13:12:17,06,12,1, 11.9,1,1, -1.301, 10519.822, 347.713, 52838.537 23/11/15,13:12:17,07,12,1, 11.9,1,1, -1.301, 10519.821, 347.690, 52838.546 23/11/15,13:12:17,08,12,1, 11.9,1,1, -1.301, 10519.827, 347.682, 52838.552 23/11/15,13:12:17,09,12,1, 11.9,1,1, -1.301, 10519.826, 347.664, 52838.549 23/11/15,13:12:17,10,12,1, 11.9,1,1, -1.301, 10519.815, 347.656, 52838.511 23/11/15,13:12:17,11,12,1, 11.9,1,1, -1.301, 10519.828, 347.671, 52838.527 23/11/15,13:12:17,12,12,1, 11.9,1,1, -1.301, 10519.862, 347.681, 52838.517 23/11/15,13:12:17,13,12,1, 11.9,1,1, -1.301, 10519.841, 347.680, 52838.545 23/11/15,13:12:17,14,12,1, 11.9,1,1, -1.301, 10519.848, 347.676, 52838.529 23/11/15,13:12:17,15,12,1, 11.9,1,1, -1.301, 10519.856, 347.660, 52838.510 23/11/15,13:12:17,16,12,1, 11.9,1,1, -1.301, 10519.856, 347.656, 52838.478 23/11/15,13:12:17,17,12,1, 11.9,1,1, -1.301, 10519.861, 347.661, 52838.548 23/11/15,13:12:17,18,12,1, 11.9,1,1, -1.301, 10519.864, 347.675, 52838.534 23/11/15,13:12:17,19,12,1, 11.9,1,1, -1.301, 10519.885, 347.678, 52838.527 23/11/15,13:12:18,00,12,1, 11.9,1,1, -1.297, 10519.884, 347.678, 52838.527 23/11/15,13:12:18,01,12,1, 11.9,1,1, -1.297, 10519.866, 347.673, 52838.523 23/11/15,13:12:18,02,12,1, 11.9,1,1, -1.297, 10519.874, 347.674, 52838.510 23/11/15,13:12:18,03,12,1, 11.9,1,1, -1.297, 10519.859, 347.685, 52838.564 23/11/15,13:12:18,04,12,1, 11.9,1,1, -1.297, 10519.859, 347.665, 52838.509 23/11/15,13:12:18,05,12,1, 11.9,1,1, -1.297, 10519.865, 347.678, 52838.559 23/11/15,13:12:18,06,12,1, 11.9,1,1, -1.297, 10519.879, 347.665, 52838.530 23/11/15,13:12:18,07,12,1, 11.9,1,1, -1.297, 10519.908, 347.693, 52838.553 23/11/15,13:12:18,08,12,1, 11.9,1,1, -1.297, 10519.889, 347.679, 52838.545 23/11/15,13:12:18,09,12,1, 11.9,1,1, -1.297, 10519.901, 347.691, 52838.553 23/11/15,13:12:18,10,12,1, 11.9,1,1, -1.297, 10519.894, 347.698, 52838.553 23/11/15,13:12:18,11,12,1, 11.9,1,1, -1.297, 10519.903, 347.675, 52838.526 23/11/15,13:12:18,12,12,1, 11.9,1,1, -1.297, 10519.911, 347.691, 52838.509 23/11/15,13:12:18,13,12,1, 11.9,1,1, -1.297, 10519.923, 347.683, 52838.526 23/11/15,13:12:18,14,12,1, 11.9,1,1, -1.297, 10519.920, 347.670, 52838.541 23/11/15,13:12:18,15,12,1, 11.9,1,1, -1.297, 10519.917, 347.675, 52838.528 23/11/15,13:12:18,16,12,1, 11.9,1,1, -1.297, 10519.938, 347.671, 52838.500 23/11/15,13:12:18,17,12,1, 11.9,1,1, -1.297, 10519.949, 347.695, 52838.490 23/11/15,13:12:18,18,12,1, 11.9,1,1, -1.297, 10519.949, 347.669, 52838.521 23/11/15,13:12:18,19,12,1, 11.9,1,1, -1.297, 10519.960, 347.679, 52838.524 23/11/15,13:12:19,00,12,1, 11.9,1,1, -1.296, 10519.959, 347.679, 52838.524 23/11/15,13:12:19,01,12,1, 11.9,1,1, -1.296, 10519.967, 347.651, 52838.496 23/11/15,13:12:19,02,12,1, 11.9,1,1, -1.296, 10519.974, 347.664, 52838.514 23/11/15,13:12:19,03,12,1, 11.9,1,1, -1.296, 10519.969, 347.639, 52838.504 23/11/15,13:12:19,04,12,1, 11.9,1,1, -1.296, 10519.994, 347.665, 52838.496 23/11/15,13:12:19,05,12,1, 11.9,1,1, -1.296, 10519.977, 347.658, 52838.484 23/11/15,13:12:19,06,12,1, 11.9,1,1, -1.296, 10519.994, 347.659, 52838.494 23/11/15,13:12:19,07,12,1, 11.9,1,1, -1.296, 10520.004, 347.640, 52838.536 23/11/15,13:12:19,08,12,1, 11.9,1,1, -1.296, 10519.976, 347.646, 52838.491 23/11/15,13:12:19,09,12,1, 11.9,1,1, -1.296, 10520.015, 347.632, 52838.548 23/11/15,13:12:19,10,12,1, 11.9,1,1, -1.296, 10519.988, 347.645, 52838.550 23/11/15,13:12:19,11,12,1, 11.9,1,1, -1.296, 10519.995, 347.633, 52838.542 23/11/15,13:12:19,12,12,1, 11.9,1,1, -1.296, 10520.005, 347.629, 52838.532 23/11/15,13:12:19,13,12,1, 11.9,1,1, -1.296, 10519.982, 347.648, 52838.490 23/11/15,13:12:19,14,12,1, 11.9,1,1, -1.296, 10520.006, 347.648, 52838.511 23/11/15,13:12:19,15,12,1, 11.9,1,1, -1.296, 10520.041, 347.630, 52838.484 23/11/15,13:12:19,16,12,1, 11.9,1,1, -1.296, 10520.032, 347.645, 52838.527 23/11/15,13:12:19,17,12,1, 11.9,1,1, -1.296, 10520.045, 347.636, 52838.492 23/11/15,13:12:19,18,12,1, 11.9,1,1, -1.296, 10520.049, 347.636, 52838.505 23/11/15,13:12:19,19,12,1, 11.9,1,1, -1.296, 10520.032, 347.644, 52838.515 23/11/15,13:12:20,00,12,1, 11.9,1,1, -1.302, 10520.025, 347.644, 52838.515 23/11/15,13:12:20,01,12,1, 11.9,1,1, -1.302, 10520.051, 347.650, 52838.471 23/11/15,13:12:20,02,12,1, 11.9,1,1, -1.302, 10520.045, 347.650, 52838.480 23/11/15,13:12:20,03,12,1, 11.9,1,1, -1.302, 10520.059, 347.637, 52838.472 23/11/15,13:12:20,04,12,1, 11.9,1,1, -1.302, 10520.053, 347.646, 52838.465 23/11/15,13:12:20,05,12,1, 11.9,1,1, -1.302, 10520.045, 347.648, 52838.467 23/11/15,13:12:20,06,12,1, 11.9,1,1, -1.302, 10520.066, 347.618, 52838.495 23/11/15,13:12:20,07,12,1, 11.9,1,1, -1.302, 10520.093, 347.667, 52838.533 23/11/15,13:12:20,08,12,1, 11.9,1,1, -1.302, 10520.114, 347.643, 52838.519 23/11/15,13:12:20,09,12,1, 11.9,1,1, -1.302, 10520.097, 347.632, 52838.497 23/11/15,13:12:20,10,12,1, 11.9,1,1, -1.302, 10520.115, 347.640, 52838.501 23/11/15,13:12:20,11,12,1, 11.9,1,1, -1.302, 10520.091, 347.621, 52838.465 23/11/15,13:12:20,12,12,1, 11.9,1,1, -1.302, 10520.125, 347.633, 52838.576 23/11/15,13:12:20,13,12,1, 11.9,1,1, -1.302, 10520.083, 347.615, 52838.410 23/11/15,13:12:20,14,12,1, 11.9,1,1, -1.302, 10520.092, 347.608, 52838.501 23/11/15,13:12:20,15,12,1, 11.9,1,1, -1.302, 10520.130, 347.619, 52838.545 23/11/15,13:12:20,16,12,1, 11.9,1,1, -1.302, 10520.122, 347.634, 52838.653 23/11/15,13:12:20,17,12,1, 11.9,1,1, -1.302, 10520.132, 347.605, 52838.438 23/11/15,13:12:20,18,12,1, 11.9,1,1, -1.302, 10520.118, 347.594, 52838.396 23/11/15,13:12:20,19,12,1, 11.9,1,1, -1.302, 10520.126, 347.633, 52838.438 23/11/15,13:12:21,00,12,1, 11.9,1,1, -1.300, 10520.126, 347.633, 52838.438 23/11/15,13:12:21,01,12,1, 11.9,1,1, -1.300, 10520.150, 347.596, 52838.446 23/11/15,13:12:21,02,12,1, 11.9,1,1, -1.300, 10520.146, 347.596, 52838.467 23/11/15,13:12:21,03,12,1, 11.9,1,1, -1.300, 10520.152, 347.594, 52838.452 23/11/15,13:12:21,04,12,1, 11.9,1,1, -1.300, 10520.153, 347.615, 52838.434 23/11/15,13:12:21,05,12,1, 11.9,1,1, -1.300, 10520.150, 347.598, 52838.481 23/11/15,13:12:21,06,12,1, 11.9,1,1, -1.300, 10520.169, 347.595, 52838.432 23/11/15,13:12:21,07,12,1, 11.9,1,1, -1.300, 10520.161, 347.600, 52838.383 23/11/15,13:12:21,08,12,1, 11.9,1,1, -1.300, 10520.166, 347.613, 52838.431 23/11/15,13:12:21,09,12,1, 11.9,1,1, -1.300, 10520.163, 347.598, 52838.432 23/11/15,13:12:21,10,12,1, 11.9,1,1, -1.300, 10520.153, 347.626, 52838.448 23/11/15,13:12:21,11,12,1, 11.9,1,1, -1.300, 10520.152, 347.604, 52838.482 23/11/15,13:12:21,12,12,1, 11.9,1,1, -1.300, 10520.167, 347.599, 52838.437 23/11/15,13:12:21,13,12,1, 11.9,1,1, -1.300, 10520.191, 347.589, 52838.431 23/11/15,13:12:21,14,12,1, 11.9,1,1, -1.300, 10520.193, 347.600, 52838.469 23/11/15,13:12:21,15,12,1, 11.9,1,1, -1.300, 10520.194, 347.590, 52838.446 23/11/15,13:12:21,16,12,1, 11.9,1,1, -1.300, 10520.186, 347.596, 52838.456 23/11/15,13:12:21,17,12,1, 11.9,1,1, -1.300, 10520.194, 347.597, 52838.473 23/11/15,13:12:21,18,12,1, 11.9,1,1, -1.300, 10520.213, 347.573, 52838.447 23/11/15,13:12:21,19,12,1, 11.9,1,1, -1.300, 10520.184, 347.605, 52838.483 23/11/15,13:12:22,00,12,1, 11.8,1,1, -1.299, 10520.184, 347.605, 52838.483 23/11/15,13:12:22,01,12,1, 11.8,1,1, -1.299, 10520.222, 347.573, 52838.508 23/11/15,13:12:22,02,12,1, 11.8,1,1, -1.299, 10520.210, 347.586, 52838.444 23/11/15,13:12:22,03,12,1, 11.8,1,1, -1.299, 10520.225, 347.573, 52838.453 23/11/15,13:12:22,04,12,1, 11.8,1,1, -1.299, 10520.231, 347.571, 52838.491 23/11/15,13:12:22,05,12,1, 11.8,1,1, -1.299, 10520.222, 347.561, 52838.453 23/11/15,13:12:22,06,12,1, 11.8,1,1, -1.299, 10520.223, 347.569, 52838.442 23/11/15,13:12:22,07,12,1, 11.8,1,1, -1.299, 10520.239, 347.557, 52838.479 23/11/15,13:12:22,08,12,1, 11.8,1,1, -1.299, 10520.251, 347.561, 52838.535 23/11/15,13:12:22,09,12,1, 11.8,1,1, -1.299, 10520.219, 347.558, 52838.544 23/11/15,13:12:22,10,12,1, 11.8,1,1, -1.299, 10520.263, 347.559, 52838.441 23/11/15,13:12:22,11,12,1, 11.8,1,1, -1.299, 10520.274, 347.555, 52838.443 23/11/15,13:12:22,12,12,1, 11.8,1,1, -1.299, 10520.278, 347.529, 52838.463 23/11/15,13:12:22,13,12,1, 11.8,1,1, -1.299, 10520.278, 347.564, 52838.434 23/11/15,13:12:22,14,12,1, 11.8,1,1, -1.299, 10520.268, 347.546, 52838.460 23/11/15,13:12:22,15,12,1, 11.8,1,1, -1.299, 10520.259, 347.539, 52838.552 23/11/15,13:12:22,16,12,1, 11.8,1,1, -1.299, 10520.254, 347.537, 52838.478 23/11/15,13:12:22,17,12,1, 11.8,1,1, -1.299, 10520.258, 347.570, 52838.480 23/11/15,13:12:22,18,12,1, 11.8,1,1, -1.299, 10520.295, 347.551, 52838.442 23/11/15,13:12:22,19,12,1, 11.8,1,1, -1.299, 10520.284, 347.565, 52838.432 23/11/15,13:12:23,00,12,1, 11.9,1,1, -1.296, 10520.276, 347.565, 52838.432 23/11/15,13:12:23,01,12,1, 11.9,1,1, -1.296, 10520.303, 347.570, 52838.417 23/11/15,13:12:23,02,12,1, 11.9,1,1, -1.296, 10520.305, 347.562, 52838.461 23/11/15,13:12:23,03,12,1, 11.9,1,1, -1.296, 10520.270, 347.551, 52838.419 23/11/15,13:12:23,04,12,1, 11.9,1,1, -1.296, 10520.290, 347.539, 52838.456 23/11/15,13:12:23,05,12,1, 11.9,1,1, -1.296, 10520.300, 347.571, 52838.459 23/11/15,13:12:23,06,12,1, 11.9,1,1, -1.296, 10520.283, 347.556, 52838.441 23/11/15,13:12:23,07,12,1, 11.9,1,1, -1.296, 10520.293, 347.562, 52838.465 23/11/15,13:12:23,08,12,1, 11.9,1,1, -1.296, 10520.309, 347.545, 52838.430 23/11/15,13:12:23,09,12,1, 11.9,1,1, -1.296, 10520.267, 347.556, 52838.454 23/11/15,13:12:23,10,12,1, 11.9,1,1, -1.296, 10520.291, 347.548, 52838.457 23/11/15,13:12:23,11,12,1, 11.9,1,1, -1.296, 10520.303, 347.580, 52838.426 23/11/15,13:12:23,12,12,1, 11.9,1,1, -1.296, 10520.280, 347.556, 52838.468 23/11/15,13:12:23,13,12,1, 11.9,1,1, -1.296, 10520.308, 347.565, 52838.454 23/11/15,13:12:23,14,12,1, 11.9,1,1, -1.296, 10520.310, 347.543, 52838.434 23/11/15,13:12:23,15,12,1, 11.9,1,1, -1.296, 10520.308, 347.555, 52838.414 23/11/15,13:12:23,16,12,1, 11.9,1,1, -1.296, 10520.322, 347.548, 52838.449 23/11/15,13:12:23,17,12,1, 11.9,1,1, -1.296, 10520.306, 347.561, 52838.450 23/11/15,13:12:23,18,12,1, 11.9,1,1, -1.296, 10520.323, 347.565, 52838.461 23/11/15,13:12:23,19,12,1, 11.9,1,1, -1.296, 10520.339, 347.569, 52838.454 23/11/15,13:12:24,00,12,1, 11.8,1,1, -1.297, 10520.334, 347.569, 52838.454 23/11/15,13:12:24,01,12,1, 11.8,1,1, -1.297, 10520.341, 347.554, 52838.442 23/11/15,13:12:24,02,12,1, 11.8,1,1, -1.297, 10520.323, 347.535, 52838.456 23/11/15,13:12:24,03,12,1, 11.8,1,1, -1.297, 10520.306, 347.566, 52838.400 23/11/15,13:12:24,04,12,1, 11.8,1,1, -1.297, 10520.335, 347.532, 52838.407 23/11/15,13:12:24,05,12,1, 11.8,1,1, -1.297, 10520.308, 347.551, 52838.412 23/11/15,13:12:24,06,12,1, 11.8,1,1, -1.297, 10520.319, 347.524, 52838.409 23/11/15,13:12:24,07,12,1, 11.8,1,1, -1.297, 10520.318, 347.535, 52838.396 23/11/15,13:12:24,08,12,1, 11.8,1,1, -1.297, 10520.334, 347.531, 52838.426 23/11/15,13:12:24,09,12,1, 11.8,1,1, -1.297, 10520.317, 347.520, 52838.439 23/11/15,13:12:24,10,12,1, 11.8,1,1, -1.297, 10520.338, 347.528, 52838.409 23/11/15,13:12:24,11,12,1, 11.8,1,1, -1.297, 10520.347, 347.524, 52838.392 23/11/15,13:12:24,12,12,1, 11.8,1,1, -1.297, 10520.348, 347.522, 52838.416 23/11/15,13:12:24,13,12,1, 11.8,1,1, -1.297, 10520.363, 347.535, 52838.381 23/11/15,13:12:24,14,12,1, 11.8,1,1, -1.297, 10520.347, 347.531, 52838.410 23/11/15,13:12:24,15,12,1, 11.8,1,1, -1.297, 10520.336, 347.551, 52838.401 23/11/15,13:12:24,16,12,1, 11.8,1,1, -1.297, 10520.353, 347.534, 52838.426 23/11/15,13:12:24,17,12,1, 11.8,1,1, -1.297, 10520.359, 347.531, 52838.407 23/11/15,13:12:24,18,12,1, 11.8,1,1, -1.297, 10520.352, 347.554, 52838.437 23/11/15,13:12:24,19,12,1, 11.8,1,1, -1.297, 10520.366, 347.541, 52838.409 23/11/15,13:12:25,00,12,1, 11.9,1,1, -1.297, 10520.359, 347.541, 52838.409 23/11/15,13:12:25,01,12,1, 11.9,1,1, -1.297, 10520.356, 347.559, 52838.394 23/11/15,13:12:25,02,12,1, 11.9,1,1, -1.297, 10520.383, 347.550, 52838.374 23/11/15,13:12:25,03,12,1, 11.9,1,1, -1.297, 10520.364, 347.546, 52838.421 23/11/15,13:12:25,04,12,1, 11.9,1,1, -1.297, 10520.374, 347.557, 52838.398 23/11/15,13:12:25,05,12,1, 11.9,1,1, -1.297, 10520.372, 347.576, 52838.452 23/11/15,13:12:25,06,12,1, 11.9,1,1, -1.297, 10520.391, 347.555, 52838.404 23/11/15,13:12:25,07,12,1, 11.9,1,1, -1.297, 10520.358, 347.579, 52838.601 23/11/15,13:12:25,08,12,1, 11.9,1,1, -1.297, 10520.333, 347.573, 52838.411 23/11/15,13:12:25,09,12,1, 11.9,1,1, -1.297, 10520.369, 347.555, 52838.416 23/11/15,13:12:25,10,12,1, 11.9,1,1, -1.297, 10520.394, 347.547, 52838.392 23/11/15,13:12:25,11,12,1, 11.9,1,1, -1.297, 10520.386, 347.560, 52838.413 23/11/15,13:12:25,12,12,1, 11.9,1,1, -1.297, 10520.380, 347.557, 52838.380 23/11/15,13:12:25,13,12,1, 11.9,1,1, -1.297, 10520.409, 347.542, 52838.385 23/11/15,13:12:25,14,12,1, 11.9,1,1, -1.297, 10520.379, 347.543, 52838.345 23/11/15,13:12:25,15,12,1, 11.9,1,1, -1.297, 10520.406, 347.525, 52838.366 23/11/15,13:12:25,16,12,1, 11.9,1,1, -1.297, 10520.395, 347.519, 52838.360 23/11/15,13:12:25,17,12,1, 11.9,1,1, -1.297, 10520.397, 347.515, 52838.329 23/11/15,13:12:25,18,12,1, 11.9,1,1, -1.297, 10520.401, 347.501, 52838.370 23/11/15,13:12:25,19,12,1, 11.9,1,1, -1.297, 10520.400, 347.537, 52838.320 23/11/15,13:12:26,00,12,1, 12.0,1,1, -1.298, 10520.393, 347.537, 52838.320 23/11/15,13:12:26,01,12,1, 12.0,1,1, -1.298, 10520.391, 347.504, 52838.370 23/11/15,13:12:26,02,12,1, 12.0,1,1, -1.298, 10520.397, 347.524, 52838.376 23/11/15,13:12:26,03,12,1, 12.0,1,1, -1.298, 10520.385, 347.531, 52838.350 23/11/15,13:12:26,04,12,1, 12.0,1,1, -1.298, 10520.408, 347.536, 52838.281 23/11/15,13:12:26,05,12,1, 12.0,1,1, -1.298, 10520.399, 347.525, 52838.399 23/11/15,13:12:26,06,12,1, 12.0,1,1, -1.298, 10520.385, 347.550, 52838.388 23/11/15,13:12:26,07,12,1, 12.0,1,1, -1.298, 10520.419, 347.534, 52838.352 23/11/15,13:12:26,08,12,1, 12.0,1,1, -1.298, 10520.383, 347.534, 52838.358 23/11/15,13:12:26,09,12,1, 12.0,1,1, -1.298, 10520.409, 347.539, 52838.329 23/11/15,13:12:26,10,12,1, 12.0,1,1, -1.298, 10520.411, 347.545, 52838.369 23/11/15,13:12:26,11,12,1, 12.0,1,1, -1.298, 10520.412, 347.552, 52838.362 23/11/15,13:12:26,12,12,1, 12.0,1,1, -1.298, 10520.428, 347.549, 52838.372 23/11/15,13:12:26,13,12,1, 12.0,1,1, -1.298, 10520.420, 347.524, 52838.340 23/11/15,13:12:26,14,12,1, 12.0,1,1, -1.298, 10520.427, 347.557, 52838.354 23/11/15,13:12:26,15,12,1, 12.0,1,1, -1.298, 10520.445, 347.563, 52838.348 23/11/15,13:12:26,16,12,1, 12.0,1,1, -1.298, 10520.451, 347.527, 52838.395 23/11/15,13:12:26,17,12,1, 12.0,1,1, -1.298, 10520.439, 347.536, 52838.331 23/11/15,13:12:26,18,12,1, 12.0,1,1, -1.298, 10520.450, 347.540, 52838.399 23/11/15,13:12:26,19,12,1, 12.0,1,1, -1.298, 10520.448, 347.531, 52838.350 23/11/15,13:12:27,00,12,1, 11.9,1,1, -1.295, 10520.443, 347.531, 52838.350 23/11/15,13:12:27,01,12,1, 11.9,1,1, -1.295, 10520.458, 347.535, 52838.347 23/11/15,13:12:27,02,12,1, 11.9,1,1, -1.295, 10520.460, 347.522, 52838.369 23/11/15,13:12:27,03,12,1, 11.9,1,1, -1.295, 10520.459, 347.536, 52838.388 23/11/15,13:12:27,04,12,1, 11.9,1,1, -1.295, 10520.475, 347.547, 52838.394 23/11/15,13:12:27,05,12,1, 11.9,1,1, -1.295, 10520.480, 347.527, 52838.439 23/11/15,13:12:27,06,12,1, 11.9,1,1, -1.295, 10520.485, 347.505, 52838.399 23/11/15,13:12:27,07,12,1, 11.9,1,1, -1.295, 10520.483, 347.511, 52838.364 23/11/15,13:12:27,08,12,1, 11.9,1,1, -1.295, 10520.471, 347.508, 52838.369 23/11/15,13:12:27,09,12,1, 11.9,1,1, -1.295, 10520.456, 347.522, 52838.384 23/11/15,13:12:27,10,12,1, 11.9,1,1, -1.295, 10520.458, 347.513, 52838.359 23/11/15,13:12:27,11,12,1, 11.9,1,1, -1.295, 10520.465, 347.531, 52838.352 23/11/15,13:12:27,12,12,1, 11.9,1,1, -1.295, 10520.479, 347.525, 52838.349 23/11/15,13:12:27,13,12,1, 11.9,1,1, -1.295, 10520.462, 347.510, 52838.365 23/11/15,13:12:27,14,12,1, 11.9,1,1, -1.295, 10520.493, 347.502, 52838.374 23/11/15,13:12:27,15,12,1, 11.9,1,1, -1.295, 10520.474, 347.505, 52838.375 23/11/15,13:12:27,16,12,1, 11.9,1,1, -1.295, 10520.488, 347.525, 52838.356 23/11/15,13:12:27,17,12,1, 11.9,1,1, -1.295, 10520.494, 347.532, 52838.345 23/11/15,13:12:27,18,12,1, 11.9,1,1, -1.295, 10520.501, 347.525, 52838.359 23/11/15,13:12:27,19,12,1, 11.9,1,1, -1.295, 10520.521, 347.506, 52838.358 23/11/15,13:12:28,00,12,1, 11.9,1,1, -1.298, 10520.518, 347.506, 52838.358 23/11/15,13:12:28,01,12,1, 11.9,1,1, -1.298, 10520.507, 347.531, 52838.391 23/11/15,13:12:28,02,12,1, 11.9,1,1, -1.298, 10520.498, 347.524, 52838.402 23/11/15,13:12:28,03,12,1, 11.9,1,1, -1.298, 10520.511, 347.522, 52838.385 23/11/15,13:12:28,04,12,1, 11.9,1,1, -1.298, 10520.526, 347.518, 52838.410 23/11/15,13:12:28,05,12,1, 11.9,1,1, -1.298, 10520.512, 347.532, 52838.358 23/11/15,13:12:28,06,12,1, 11.9,1,1, -1.298, 10520.519, 347.528, 52838.402 23/11/15,13:12:28,07,12,1, 11.9,1,1, -1.298, 10520.537, 347.527, 52838.394 23/11/15,13:12:28,08,12,1, 11.9,1,1, -1.298, 10520.506, 347.536, 52838.375 23/11/15,13:12:28,09,12,1, 11.9,1,1, -1.298, 10520.533, 347.534, 52838.360 23/11/15,13:12:28,10,12,1, 11.9,1,1, -1.298, 10520.526, 347.515, 52838.372 23/11/15,13:12:28,11,12,1, 11.9,1,1, -1.298, 10520.529, 347.502, 52838.343 23/11/15,13:12:28,12,12,1, 11.9,1,1, -1.298, 10520.549, 347.506, 52838.367 23/11/15,13:12:28,13,12,1, 11.9,1,1, -1.298, 10520.545, 347.498, 52838.350 23/11/15,13:12:28,14,12,1, 11.9,1,1, -1.298, 10520.551, 347.510, 52838.340 23/11/15,13:12:28,15,12,1, 11.9,1,1, -1.298, 10520.539, 347.497, 52838.317 23/11/15,13:12:28,16,12,1, 11.9,1,1, -1.298, 10520.550, 347.488, 52838.304 23/11/15,13:12:28,17,12,1, 11.9,1,1, -1.298, 10520.547, 347.478, 52838.350 23/11/15,13:12:28,18,12,1, 11.9,1,1, -1.298, 10520.544, 347.495, 52838.327 23/11/15,13:12:28,19,12,1, 11.9,1,1, -1.298, 10520.567, 347.498, 52838.357 23/11/15,13:12:29,00,12,1, 11.9,1,1, -1.295, 10520.560, 347.498, 52838.357 23/11/15,13:12:29,01,12,1, 11.9,1,1, -1.295, 10520.552, 347.497, 52838.269 23/11/15,13:12:29,02,12,1, 11.9,1,1, -1.295, 10520.567, 347.472, 52838.298 23/11/15,13:12:29,03,12,1, 11.9,1,1, -1.295, 10520.559, 347.493, 52838.277 23/11/15,13:12:29,04,12,1, 11.9,1,1, -1.295, 10520.578, 347.484, 52838.315 23/11/15,13:12:29,05,12,1, 11.9,1,1, -1.295, 10520.593, 347.487, 52838.309 23/11/15,13:12:29,06,12,1, 11.9,1,1, -1.295, 10520.565, 347.493, 52838.219 23/11/15,13:12:29,07,12,1, 11.9,1,1, -1.295, 10520.562, 347.519, 52838.358 23/11/15,13:12:29,08,12,1, 11.9,1,1, -1.295, 10520.592, 347.499, 52838.299 23/11/15,13:12:29,09,12,1, 11.9,1,1, -1.295, 10520.577, 347.482, 52838.278 23/11/15,13:12:29,10,12,1, 11.9,1,1, -1.295, 10520.599, 347.506, 52838.300 23/11/15,13:12:29,11,12,1, 11.9,1,1, -1.295, 10520.580, 347.485, 52838.291 23/11/15,13:12:29,12,12,1, 11.9,1,1, -1.295, 10520.574, 347.478, 52838.244 23/11/15,13:12:29,13,12,1, 11.9,1,1, -1.295, 10520.583, 347.493, 52838.359 23/11/15,13:12:29,14,12,1, 11.9,1,1, -1.295, 10520.596, 347.487, 52838.351 23/11/15,13:12:29,15,12,1, 11.9,1,1, -1.295, 10520.606, 347.492, 52838.370 23/11/15,13:12:29,16,12,1, 11.9,1,1, -1.295, 10520.601, 347.491, 52838.361 23/11/15,13:12:29,17,12,1, 11.9,1,1, -1.295, 10520.595, 347.491, 52838.335 23/11/15,13:12:29,18,12,1, 11.9,1,1, -1.295, 10520.605, 347.499, 52838.334 23/11/15,13:12:29,19,12,1, 11.9,1,1, -1.295, 10520.599, 347.472, 52838.339 23/11/15,13:12:30,00,11,1, 11.9,1,1, -1.301, 10520.593, 347.472, 52838.339 23/11/15,13:12:30,01,11,1, 11.9,1,1, -1.301, 10520.600, 347.478, 52838.326 23/11/15,13:12:30,02,11,1, 11.9,1,1, -1.301, 10520.614, 347.457, 52838.325 23/11/15,13:12:30,03,11,1, 11.9,1,1, -1.301, 10520.622, 347.462, 52838.311 23/11/15,13:12:30,04,11,1, 11.9,1,1, -1.301, 10520.617, 347.436, 52838.142 23/11/15,13:12:30,05,11,1, 11.9,1,1, -1.301, 10520.636, 347.462, 52838.245 23/11/15,13:12:30,06,11,1, 11.9,1,1, -1.301, 10520.624, 347.436, 52838.258 23/11/15,13:12:30,07,11,1, 11.9,1,1, -1.301, 10520.622, 347.445, 52838.305 23/11/15,13:12:30,08,11,1, 11.9,1,1, -1.301, 10520.633, 347.454, 52838.298 23/11/15,13:12:30,09,11,1, 11.9,1,1, -1.301, 10520.627, 347.467, 52838.305 23/11/15,13:12:30,10,11,1, 11.9,1,1, -1.301, 10520.640, 347.427, 52838.319 23/11/15,13:12:30,11,11,1, 11.9,1,1, -1.301, 10520.639, 347.433, 52838.307 23/11/15,13:12:30,12,11,1, 11.9,1,1, -1.301, 10520.626, 347.445, 52838.334 23/11/15,13:12:30,13,11,1, 11.9,1,1, -1.301, 10520.649, 347.433, 52838.303 23/11/15,13:12:30,14,11,1, 11.9,1,1, -1.301, 10520.647, 347.438, 52838.299 23/11/15,13:12:30,15,11,1, 11.9,1,1, -1.301, 10520.636, 347.430, 52838.323 23/11/15,13:12:30,16,11,1, 11.9,1,1, -1.301, 10520.617, 347.434, 52838.291 23/11/15,13:12:30,17,11,1, 11.9,1,1, -1.301, 10520.662, 347.402, 52838.311 23/11/15,13:12:30,18,11,1, 11.9,1,1, -1.301, 10520.657, 347.435, 52838.337 23/11/15,13:12:30,19,11,1, 11.9,1,1, -1.301, 10520.657, 347.429, 52838.330 23/11/15,13:12:31,00,12,1, 11.8,1,1, -1.296, 10520.651, 347.429, 52838.330 23/11/15,13:12:31,01,12,1, 11.8,1,1, -1.296, 10520.676, 347.448, 52838.299 23/11/15,13:12:31,02,12,1, 11.8,1,1, -1.296, 10520.678, 347.439, 52838.323 23/11/15,13:12:31,03,12,1, 11.8,1,1, -1.296, 10520.669, 347.436, 52838.258 23/11/15,13:12:31,04,12,1, 11.8,1,1, -1.296, 10520.685, 347.455, 52838.326 23/11/15,13:12:31,05,12,1, 11.8,1,1, -1.296, 10520.687, 347.457, 52838.330 23/11/15,13:12:31,06,12,1, 11.8,1,1, -1.296, 10520.685, 347.435, 52838.314 23/11/15,13:12:31,07,12,1, 11.8,1,1, -1.296, 10520.680, 347.430, 52838.312 23/11/15,13:12:31,08,12,1, 11.8,1,1, -1.296, 10520.682, 347.417, 52838.321 23/11/15,13:12:31,09,12,1, 11.8,1,1, -1.296, 10520.690, 347.436, 52838.311 23/11/15,13:12:31,10,12,1, 11.8,1,1, -1.296, 10520.680, 347.419, 52838.272 23/11/15,13:12:31,11,12,1, 11.8,1,1, -1.296, 10520.703, 347.407, 52838.304 23/11/15,13:12:31,12,12,1, 11.8,1,1, -1.296, 10520.689, 347.422, 52838.292 23/11/15,13:12:31,13,12,1, 11.8,1,1, -1.296, 10520.719, 347.427, 52838.351 23/11/15,13:12:31,14,12,1, 11.8,1,1, -1.296, 10520.693, 347.418, 52838.289 23/11/15,13:12:31,15,12,1, 11.8,1,1, -1.296, 10520.709, 347.376, 52838.259 23/11/15,13:12:31,16,12,1, 11.8,1,1, -1.296, 10520.700, 347.400, 52838.280 23/11/15,13:12:31,17,12,1, 11.8,1,1, -1.296, 10520.692, 347.397, 52838.270 23/11/15,13:12:31,18,12,1, 11.8,1,1, -1.296, 10520.710, 347.380, 52838.267 23/11/15,13:12:31,19,12,1, 11.8,1,1, -1.296, 10520.705, 347.378, 52838.267 23/11/15,13:12:32,00,12,1, 11.9,1,1, -1.299, 10520.701, 347.378, 52838.267 23/11/15,13:12:32,01,12,1, 11.9,1,1, -1.299, 10520.707, 347.394, 52838.248 23/11/15,13:12:32,02,12,1, 11.9,1,1, -1.299, 10520.698, 347.382, 52838.241 23/11/15,13:12:32,03,12,1, 11.9,1,1, -1.299, 10520.720, 347.390, 52838.246 23/11/15,13:12:32,04,12,1, 11.9,1,1, -1.299, 10520.713, 347.378, 52838.231 23/11/15,13:12:32,05,12,1, 11.9,1,1, -1.299, 10520.714, 347.390, 52838.267 23/11/15,13:12:32,06,12,1, 11.9,1,1, -1.299, 10520.705, 347.403, 52838.277 23/11/15,13:12:32,07,12,1, 11.9,1,1, -1.299, 10520.703, 347.376, 52838.264 23/11/15,13:12:32,08,12,1, 11.9,1,1, -1.299, 10520.720, 347.365, 52838.254 23/11/15,13:12:32,09,12,1, 11.9,1,1, -1.299, 10520.724, 347.381, 52838.248 23/11/15,13:12:32,10,12,1, 11.9,1,1, -1.299, 10520.728, 347.376, 52838.213 23/11/15,13:12:32,11,12,1, 11.9,1,1, -1.299, 10520.737, 347.379, 52838.227 23/11/15,13:12:32,12,12,1, 11.9,1,1, -1.299, 10520.736, 347.373, 52838.257 23/11/15,13:12:32,13,12,1, 11.9,1,1, -1.299, 10520.743, 347.370, 52838.254 23/11/15,13:12:32,14,12,1, 11.9,1,1, -1.299, 10520.765, 347.378, 52838.277 23/11/15,13:12:32,15,12,1, 11.9,1,1, -1.299, 10520.751, 347.392, 52838.234 23/11/15,13:12:32,16,12,1, 11.9,1,1, -1.299, 10520.743, 347.391, 52838.224 23/11/15,13:12:32,17,12,1, 11.9,1,1, -1.299, 10520.757, 347.390, 52838.233 23/11/15,13:12:32,18,12,1, 11.9,1,1, -1.299, 10520.738, 347.357, 52838.215 23/11/15,13:12:32,19,12,1, 11.9,1,1, -1.299, 10520.766, 347.341, 52838.237 23/11/15,13:12:33,00,12,1, 12.0,1,1, -1.299, 10520.760, 347.341, 52838.237 23/11/15,13:12:33,01,12,1, 12.0,1,1, -1.299, 10520.779, 347.361, 52838.266 23/11/15,13:12:33,02,12,1, 12.0,1,1, -1.299, 10520.788, 347.342, 52838.243 23/11/15,13:12:33,03,12,1, 12.0,1,1, -1.299, 10520.787, 347.362, 52838.240 23/11/15,13:12:33,04,12,1, 12.0,1,1, -1.299, 10520.760, 347.348, 52838.271 23/11/15,13:12:33,05,12,1, 12.0,1,1, -1.299, 10520.777, 347.335, 52838.243 23/11/15,13:12:33,06,12,1, 12.0,1,1, -1.299, 10520.765, 347.355, 52838.244 23/11/15,13:12:33,07,12,1, 12.0,1,1, -1.299, 10520.762, 347.327, 52838.199 23/11/15,13:12:33,08,12,1, 12.0,1,1, -1.299, 10520.780, 347.317, 52838.248 23/11/15,13:12:33,09,12,1, 12.0,1,1, -1.299, 10520.778, 347.320, 52838.214 23/11/15,13:12:33,10,12,1, 12.0,1,1, -1.299, 10520.781, 347.322, 52838.228 23/11/15,13:12:33,11,12,1, 12.0,1,1, -1.299, 10520.781, 347.301, 52838.217 23/11/15,13:12:33,12,12,1, 12.0,1,1, -1.299, 10520.807, 347.338, 52838.214 23/11/15,13:12:33,13,12,1, 12.0,1,1, -1.299, 10520.802, 347.321, 52838.223 23/11/15,13:12:33,14,12,1, 12.0,1,1, -1.299, 10520.810, 347.319, 52838.227 23/11/15,13:12:33,15,12,1, 12.0,1,1, -1.299, 10520.810, 347.324, 52838.204 23/11/15,13:12:33,16,12,1, 12.0,1,1, -1.299, 10520.786, 347.313, 52838.211 23/11/15,13:12:33,17,12,1, 12.0,1,1, -1.299, 10520.811, 347.317, 52838.205 23/11/15,13:12:33,18,12,1, 12.0,1,1, -1.299, 10520.809, 347.310, 52838.219 23/11/15,13:12:33,19,12,1, 12.0,1,1, -1.299, 10520.804, 347.318, 52838.211 23/11/15,13:12:34,00,12,1, 11.9,1,1, -1.297, 10520.802, 347.318, 52838.211 23/11/15,13:12:34,01,12,1, 11.9,1,1, -1.297, 10520.809, 347.296, 52838.235 23/11/15,13:12:34,02,12,1, 11.9,1,1, -1.297, 10520.839, 347.316, 52838.210 23/11/15,13:12:34,03,12,1, 11.9,1,1, -1.297, 10520.824, 347.340, 52838.222 23/11/15,13:12:34,04,12,1, 11.9,1,1, -1.297, 10520.858, 347.322, 52838.368 23/11/15,13:12:34,05,12,1, 11.9,1,1, -1.297, 10520.862, 347.297, 52838.184 23/11/15,13:12:34,06,12,1, 11.9,1,1, -1.297, 10520.837, 347.312, 52838.171 23/11/15,13:12:34,07,12,1, 11.9,1,1, -1.297, 10520.830, 347.293, 52838.180 23/11/15,13:12:34,08,12,1, 11.9,1,1, -1.297, 10520.833, 347.297, 52838.224 23/11/15,13:12:34,09,12,1, 11.9,1,1, -1.297, 10520.836, 347.296, 52838.191 23/11/15,13:12:34,10,12,1, 11.9,1,1, -1.297, 10520.847, 347.287, 52838.229 23/11/15,13:12:34,11,12,1, 11.9,1,1, -1.297, 10520.857, 347.265, 52838.230 23/11/15,13:12:34,12,12,1, 11.9,1,1, -1.297, 10520.843, 347.289, 52838.227 23/11/15,13:12:34,13,12,1, 11.9,1,1, -1.297, 10520.858, 347.266, 52838.201 23/11/15,13:12:34,14,12,1, 11.9,1,1, -1.297, 10520.837, 347.253, 52838.018 23/11/15,13:12:34,15,12,1, 11.9,1,1, -1.297, 10520.864, 347.223, 52838.131 23/11/15,13:12:34,16,12,1, 11.9,1,1, -1.297, 10520.886, 347.225, 52838.096 23/11/15,13:12:34,17,12,1, 11.9,1,1, -1.297, 10520.854, 347.238, 52838.156 23/11/15,13:12:34,18,12,1, 11.9,1,1, -1.297, 10520.867, 347.252, 52838.162 23/11/15,13:12:34,19,12,1, 11.9,1,1, -1.297, 10520.860, 347.232, 52838.180 23/11/15,13:12:35,00,12,1, 11.9,1,1, -1.297, 10520.860, 347.232, 52838.180 23/11/15,13:12:35,01,12,1, 11.9,1,1, -1.297, 10520.876, 347.234, 52838.216 23/11/15,13:12:35,02,12,1, 11.9,1,1, -1.297, 10520.873, 347.245, 52838.174 23/11/15,13:12:35,03,12,1, 11.9,1,1, -1.297, 10520.864, 347.235, 52838.168 23/11/15,13:12:35,04,12,1, 11.9,1,1, -1.297, 10520.915, 347.215, 52838.204 23/11/15,13:12:35,05,12,1, 11.9,1,1, -1.297, 10520.891, 347.243, 52838.282 23/11/15,13:12:35,06,12,1, 11.9,1,1, -1.297, 10520.897, 347.241, 52838.122 23/11/15,13:12:35,07,12,1, 11.9,1,1, -1.297, 10520.933, 347.227, 52838.143 23/11/15,13:12:35,08,12,1, 11.9,1,1, -1.297, 10520.934, 347.238, 52838.180 23/11/15,13:12:35,09,12,1, 11.9,1,1, -1.297, 10520.906, 347.242, 52838.177 23/11/15,13:12:35,10,12,1, 11.9,1,1, -1.297, 10520.917, 347.204, 52838.180 23/11/15,13:12:35,11,12,1, 11.9,1,1, -1.297, 10520.914, 347.216, 52838.203 23/11/15,13:12:35,12,12,1, 11.9,1,1, -1.297, 10520.927, 347.225, 52838.182 23/11/15,13:12:35,13,12,1, 11.9,1,1, -1.297, 10520.875, 347.215, 52838.160 23/11/15,13:12:35,14,12,1, 11.9,1,1, -1.297, 10520.919, 347.231, 52838.163 23/11/15,13:12:35,15,12,1, 11.9,1,1, -1.297, 10520.918, 347.249, 52838.196 23/11/15,13:12:35,16,12,1, 11.9,1,1, -1.297, 10520.942, 347.225, 52838.210 23/11/15,13:12:35,17,12,1, 11.9,1,1, -1.297, 10520.953, 347.247, 52838.200 23/11/15,13:12:35,18,12,1, 11.9,1,1, -1.297, 10520.944, 347.222, 52838.156 23/11/15,13:12:35,19,12,1, 11.9,1,1, -1.297, 10520.922, 347.204, 52838.178 23/11/15,13:12:36,00,12,1, 11.9,1,1, -1.300, 10520.918, 347.204, 52838.178 23/11/15,13:12:36,01,12,1, 11.9,1,1, -1.300, 10520.947, 347.193, 52838.170 23/11/15,13:12:36,02,12,1, 11.9,1,1, -1.300, 10520.970, 347.209, 52838.128 23/11/15,13:12:36,03,12,1, 11.9,1,1, -1.300, 10520.924, 347.190, 52837.969 23/11/15,13:12:36,04,12,1, 11.9,1,1, -1.300, 10520.988, 347.192, 52838.200 23/11/15,13:12:36,05,12,1, 11.9,1,1, -1.300, 10521.012, 347.169, 52838.143 23/11/15,13:12:36,06,12,1, 11.9,1,1, -1.300, 10521.018, 347.157, 52838.162 23/11/15,13:12:36,07,12,1, 11.9,1,1, -1.300, 10520.985, 347.175, 52838.169 23/11/15,13:12:36,08,12,1, 11.9,1,1, -1.300, 10520.988, 347.174, 52838.150 23/11/15,13:12:36,09,12,1, 11.9,1,1, -1.300, 10520.986, 347.157, 52838.146 23/11/15,13:12:36,10,12,1, 11.9,1,1, -1.300, 10521.002, 347.166, 52838.153 23/11/15,13:12:36,11,12,1, 11.9,1,1, -1.300, 10520.981, 347.143, 52838.138 23/11/15,13:12:36,12,12,1, 11.9,1,1, -1.300, 10520.982, 347.175, 52838.116 23/11/15,13:12:36,13,12,1, 11.9,1,1, -1.300, 10520.990, 347.172, 52838.121 23/11/15,13:12:36,14,12,1, 11.9,1,1, -1.300, 10520.997, 347.159, 52838.119 23/11/15,13:12:36,15,12,1, 11.9,1,1, -1.300, 10521.005, 347.140, 52838.121 23/11/15,13:12:36,16,12,1, 11.9,1,1, -1.300, 10520.977, 347.166, 52838.145 23/11/15,13:12:36,17,12,1, 11.9,1,1, -1.300, 10520.996, 347.146, 52838.117 23/11/15,13:12:36,18,12,1, 11.9,1,1, -1.300, 10520.993, 347.157, 52838.141 23/11/15,13:12:36,19,12,1, 11.9,1,1, -1.300, 10521.003, 347.142, 52838.124 23/11/15,13:12:37,00,12,1, 12.0,1,1, -1.300, 10521.002, 347.142, 52838.124 23/11/15,13:12:37,01,12,1, 12.0,1,1, -1.300, 10521.009, 347.159, 52838.115 23/11/15,13:12:37,02,12,1, 12.0,1,1, -1.300, 10521.026, 347.120, 52838.139 23/11/15,13:12:37,03,12,1, 12.0,1,1, -1.300, 10521.030, 347.146, 52838.146 23/11/15,13:12:37,04,12,1, 12.0,1,1, -1.300, 10521.050, 347.130, 52838.163 23/11/15,13:12:37,05,12,1, 12.0,1,1, -1.300, 10521.053, 347.131, 52838.101 23/11/15,13:12:37,06,12,1, 12.0,1,1, -1.300, 10521.031, 347.134, 52838.127 23/11/15,13:12:37,07,12,1, 12.0,1,1, -1.300, 10521.066, 347.113, 52838.142 23/11/15,13:12:37,08,12,1, 12.0,1,1, -1.300, 10521.066, 347.137, 52838.154 23/11/15,13:12:37,09,12,1, 12.0,1,1, -1.300, 10521.056, 347.117, 52838.123 23/11/15,13:12:37,10,12,1, 12.0,1,1, -1.300, 10521.056, 347.084, 52838.084 23/11/15,13:12:37,11,12,1, 12.0,1,1, -1.300, 10521.072, 347.117, 52838.131 23/11/15,13:12:37,12,12,1, 12.0,1,1, -1.300, 10521.063, 347.112, 52838.118 23/11/15,13:12:37,13,12,1, 12.0,1,1, -1.300, 10521.060, 347.102, 52838.086 23/11/15,13:12:37,14,12,1, 12.0,1,1, -1.300, 10521.064, 347.090, 52838.063 23/11/15,13:12:37,15,12,1, 12.0,1,1, -1.300, 10521.090, 347.078, 52838.105 23/11/15,13:12:37,16,12,1, 12.0,1,1, -1.300, 10521.081, 347.072, 52838.081 23/11/15,13:12:37,17,12,1, 12.0,1,1, -1.300, 10521.096, 347.085, 52838.121 23/11/15,13:12:37,18,12,1, 12.0,1,1, -1.300, 10521.090, 347.063, 52838.084 23/11/15,13:12:37,19,12,1, 12.0,1,1, -1.300, 10521.087, 347.082, 52838.117 23/11/15,13:12:38,00,12,1, 11.9,1,1, -1.296, 10521.085, 347.082, 52838.117 23/11/15,13:12:38,01,12,1, 11.9,1,1, -1.296, 10521.089, 347.056, 52838.081 23/11/15,13:12:38,02,12,1, 11.9,1,1, -1.296, 10521.086, 347.070, 52838.070 23/11/15,13:12:38,03,12,1, 11.9,1,1, -1.296, 10521.081, 347.061, 52838.098 23/11/15,13:12:38,04,12,1, 11.9,1,1, -1.296, 10521.097, 347.073, 52838.086 23/11/15,13:12:38,05,12,1, 11.9,1,1, -1.296, 10521.110, 347.033, 52838.092 23/11/15,13:12:38,06,12,1, 11.9,1,1, -1.296, 10521.137, 347.044, 52838.076 23/11/15,13:12:38,07,12,1, 11.9,1,1, -1.296, 10521.114, 347.046, 52838.060 23/11/15,13:12:38,08,12,1, 11.9,1,1, -1.296, 10521.119, 347.016, 52838.099 23/11/15,13:12:38,09,12,1, 11.9,1,1, -1.296, 10521.102, 347.044, 52838.070 23/11/15,13:12:38,10,12,1, 11.9,1,1, -1.296, 10521.144, 347.053, 52838.104 23/11/15,13:12:38,11,12,1, 11.9,1,1, -1.296, 10521.150, 347.045, 52838.096 23/11/15,13:12:38,12,12,1, 11.9,1,1, -1.296, 10521.145, 347.039, 52838.056 23/11/15,13:12:38,13,12,1, 11.9,1,1, -1.296, 10521.143, 347.054, 52838.078 23/11/15,13:12:38,14,12,1, 11.9,1,1, -1.296, 10521.139, 347.029, 52838.086 23/11/15,13:12:38,15,12,1, 11.9,1,1, -1.296, 10521.153, 347.040, 52838.107 23/11/15,13:12:38,16,12,1, 11.9,1,1, -1.296, 10521.134, 347.019, 52838.074 23/11/15,13:12:38,17,12,1, 11.9,1,1, -1.296, 10521.152, 347.006, 52838.066 23/11/15,13:12:38,18,12,1, 11.9,1,1, -1.296, 10521.161, 347.013, 52838.096 23/11/15,13:12:38,19,12,1, 11.9,1,1, -1.296, 10521.165, 347.010, 52838.084 23/11/15,13:12:39,00,11,1, 11.9,1,1, -1.298, 10521.160, 347.010, 52838.084 23/11/15,13:12:39,01,11,1, 11.9,1,1, -1.298, 10521.168, 346.995, 52838.037 23/11/15,13:12:39,02,11,1, 11.9,1,1, -1.298, 10521.165, 346.999, 52838.077 23/11/15,13:12:39,03,11,1, 11.9,1,1, -1.298, 10521.194, 346.973, 52838.055 23/11/15,13:12:39,04,11,1, 11.9,1,1, -1.298, 10521.157, 347.001, 52838.077 23/11/15,13:12:39,05,11,1, 11.9,1,1, -1.298, 10521.195, 346.962, 52838.061 23/11/15,13:12:39,06,11,1, 11.9,1,1, -1.298, 10521.179, 346.961, 52838.057 23/11/15,13:12:39,07,11,1, 11.9,1,1, -1.298, 10521.187, 346.955, 52838.029 23/11/15,13:12:39,08,11,1, 11.9,1,1, -1.298, 10521.197, 346.939, 52838.045 23/11/15,13:12:39,09,11,1, 11.9,1,1, -1.298, 10521.179, 346.940, 52838.025 23/11/15,13:12:39,10,11,1, 11.9,1,1, -1.298, 10521.210, 346.968, 52838.005 23/11/15,13:12:39,11,11,1, 11.9,1,1, -1.298, 10521.197, 346.956, 52838.067 23/11/15,13:12:39,12,11,1, 11.9,1,1, -1.298, 10521.221, 346.947, 52838.050 23/11/15,13:12:39,13,11,1, 11.9,1,1, -1.298, 10521.180, 346.931, 52838.025 23/11/15,13:12:39,14,11,1, 11.9,1,1, -1.298, 10521.213, 346.927, 52838.038 23/11/15,13:12:39,15,11,1, 11.9,1,1, -1.298, 10521.218, 346.940, 52838.050 23/11/15,13:12:39,16,11,1, 11.9,1,1, -1.298, 10521.201, 346.940, 52838.017 23/11/15,13:12:39,17,11,1, 11.9,1,1, -1.298, 10521.226, 346.942, 52838.030 23/11/15,13:12:39,18,11,1, 11.9,1,1, -1.298, 10521.225, 346.942, 52838.071 23/11/15,13:12:39,19,11,1, 11.9,1,1, -1.298, 10521.237, 346.938, 52838.050 23/11/15,13:12:40,00,12,1, 11.9,1,1, -1.298, 10521.235, 346.938, 52838.050 23/11/15,13:12:40,01,12,1, 11.9,1,1, -1.298, 10521.229, 346.930, 52838.077 23/11/15,13:12:40,02,12,1, 11.9,1,1, -1.298, 10521.241, 346.950, 52838.062 23/11/15,13:12:40,03,12,1, 11.9,1,1, -1.298, 10521.243, 346.947, 52838.032 23/11/15,13:12:40,04,12,1, 11.9,1,1, -1.298, 10521.243, 346.953, 52838.009 23/11/15,13:12:40,05,12,1, 11.9,1,1, -1.298, 10521.277, 346.905, 52838.019 23/11/15,13:12:40,06,12,1, 11.9,1,1, -1.298, 10521.237, 346.937, 52838.070 23/11/15,13:12:40,07,12,1, 11.9,1,1, -1.298, 10521.255, 346.935, 52838.116 23/11/15,13:12:40,08,12,1, 11.9,1,1, -1.298, 10521.274, 346.915, 52838.067 23/11/15,13:12:40,09,12,1, 11.9,1,1, -1.298, 10521.281, 346.884, 52838.014 23/11/15,13:12:40,10,12,1, 11.9,1,1, -1.298, 10521.272, 346.900, 52838.043 23/11/15,13:12:40,11,12,1, 11.9,1,1, -1.298, 10521.278, 346.909, 52838.037 23/11/15,13:12:40,12,12,1, 11.9,1,1, -1.298, 10521.289, 346.892, 52838.031 23/11/15,13:12:40,13,12,1, 11.9,1,1, -1.298, 10521.300, 346.892, 52838.006 23/11/15,13:12:40,14,12,1, 11.9,1,1, -1.298, 10521.291, 346.905, 52838.001 23/11/15,13:12:40,15,12,1, 11.9,1,1, -1.298, 10521.301, 346.886, 52838.113 23/11/15,13:12:40,16,12,1, 11.9,1,1, -1.298, 10521.303, 346.886, 52838.089 23/11/15,13:12:40,17,12,1, 11.9,1,1, -1.298, 10521.302, 346.843, 52838.015 23/11/15,13:12:40,18,12,1, 11.9,1,1, -1.298, 10521.288, 346.854, 52838.042 23/11/15,13:12:40,19,12,1, 11.9,1,1, -1.298, 10521.299, 346.863, 52837.989 23/11/15,13:12:41,00,12,1, 11.9,1,1, -1.298, 10521.294, 346.863, 52837.989 23/11/15,13:12:41,01,12,1, 11.9,1,1, -1.298, 10521.312, 346.845, 52838.010 23/11/15,13:12:41,02,12,1, 11.9,1,1, -1.298, 10521.343, 346.860, 52838.033 23/11/15,13:12:41,03,12,1, 11.9,1,1, -1.298, 10521.327, 346.853, 52838.018 23/11/15,13:12:41,04,12,1, 11.9,1,1, -1.298, 10521.310, 346.844, 52838.025 23/11/15,13:12:41,05,12,1, 11.9,1,1, -1.298, 10521.328, 346.844, 52838.031 23/11/15,13:12:41,06,12,1, 11.9,1,1, -1.298, 10521.324, 346.863, 52838.044 23/11/15,13:12:41,07,12,1, 11.9,1,1, -1.298, 10521.314, 346.871, 52838.015 23/11/15,13:12:41,08,12,1, 11.9,1,1, -1.298, 10521.350, 346.855, 52838.005 23/11/15,13:12:41,09,12,1, 11.9,1,1, -1.298, 10521.346, 346.855, 52838.011 23/11/15,13:12:41,10,12,1, 11.9,1,1, -1.298, 10521.348, 346.868, 52838.007 23/11/15,13:12:41,11,12,1, 11.9,1,1, -1.298, 10521.347, 346.843, 52838.034 23/11/15,13:12:41,12,12,1, 11.9,1,1, -1.298, 10521.356, 346.858, 52838.074 23/11/15,13:12:41,13,12,1, 11.9,1,1, -1.298, 10521.372, 346.840, 52838.017 23/11/15,13:12:41,14,12,1, 11.9,1,1, -1.298, 10521.358, 346.854, 52838.015 23/11/15,13:12:41,15,12,1, 11.9,1,1, -1.298, 10521.376, 346.825, 52838.002 23/11/15,13:12:41,16,12,1, 11.9,1,1, -1.298, 10521.373, 346.830, 52837.982 23/11/15,13:12:41,17,12,1, 11.9,1,1, -1.298, 10521.360, 346.833, 52838.024 23/11/15,13:12:41,18,12,1, 11.9,1,1, -1.298, 10521.381, 346.825, 52837.986 23/11/15,13:12:41,19,12,1, 11.9,1,1, -1.298, 10521.375, 346.831, 52838.003 23/11/15,13:12:42,00,12,1, 11.8,1,1, -1.298, 10521.369, 346.831, 52838.003 23/11/15,13:12:42,01,12,1, 11.8,1,1, -1.298, 10521.384, 346.799, 52838.009 23/11/15,13:12:42,02,12,1, 11.8,1,1, -1.298, 10521.374, 346.802, 52837.997 23/11/15,13:12:42,03,12,1, 11.8,1,1, -1.298, 10521.382, 346.794, 52838.006 23/11/15,13:12:42,04,12,1, 11.8,1,1, -1.298, 10521.388, 346.774, 52837.988 23/11/15,13:12:42,05,12,1, 11.8,1,1, -1.298, 10521.384, 346.777, 52837.991 23/11/15,13:12:42,06,12,1, 11.8,1,1, -1.298, 10521.402, 346.799, 52837.966 23/11/15,13:12:42,07,12,1, 11.8,1,1, -1.298, 10521.377, 346.760, 52837.967 23/11/15,13:12:42,08,12,1, 11.8,1,1, -1.298, 10521.391, 346.793, 52838.012 23/11/15,13:12:42,09,12,1, 11.8,1,1, -1.298, 10521.393, 346.796, 52837.959 23/11/15,13:12:42,10,12,1, 11.8,1,1, -1.298, 10521.391, 346.785, 52837.984 23/11/15,13:12:42,11,12,1, 11.8,1,1, -1.298, 10521.401, 346.762, 52837.960 23/11/15,13:12:42,12,12,1, 11.8,1,1, -1.298, 10521.405, 346.774, 52837.981 23/11/15,13:12:42,13,12,1, 11.8,1,1, -1.298, 10521.409, 346.756, 52837.984 23/11/15,13:12:42,14,12,1, 11.8,1,1, -1.298, 10521.401, 346.773, 52838.003 23/11/15,13:12:42,15,12,1, 11.8,1,1, -1.298, 10521.415, 346.780, 52837.990 23/11/15,13:12:42,16,12,1, 11.8,1,1, -1.298, 10521.419, 346.787, 52837.975 23/11/15,13:12:42,17,12,1, 11.8,1,1, -1.298, 10521.428, 346.766, 52837.982 23/11/15,13:12:42,18,12,1, 11.8,1,1, -1.298, 10521.437, 346.765, 52837.987 23/11/15,13:12:42,19,12,1, 11.8,1,1, -1.298, 10521.444, 346.776, 52837.992 23/11/15,13:12:43,00,12,1, 11.9,1,1, -1.296, 10521.444, 346.776, 52837.992 23/11/15,13:12:43,01,12,1, 11.9,1,1, -1.296, 10521.418, 346.774, 52837.938 23/11/15,13:12:43,02,12,1, 11.9,1,1, -1.296, 10521.433, 346.757, 52837.977 23/11/15,13:12:43,03,12,1, 11.9,1,1, -1.296, 10521.443, 346.771, 52837.980 23/11/15,13:12:43,04,12,1, 11.9,1,1, -1.296, 10521.444, 346.766, 52837.950 23/11/15,13:12:43,05,12,1, 11.9,1,1, -1.296, 10521.467, 346.751, 52837.933 23/11/15,13:12:43,06,12,1, 11.9,1,1, -1.296, 10521.440, 346.742, 52837.939 23/11/15,13:12:43,07,12,1, 11.9,1,1, -1.296, 10521.417, 346.736, 52837.740 23/11/15,13:12:43,08,12,1, 11.9,1,1, -1.296, 10521.452, 346.741, 52838.093 23/11/15,13:12:43,09,12,1, 11.9,1,1, -1.296, 10521.474, 346.714, 52837.955 23/11/15,13:12:43,10,12,1, 11.9,1,1, -1.296, 10521.463, 346.736, 52837.936 23/11/15,13:12:43,11,12,1, 11.9,1,1, -1.296, 10521.458, 346.707, 52837.950 23/11/15,13:12:43,12,12,1, 11.9,1,1, -1.296, 10521.466, 346.719, 52837.940 23/11/15,13:12:43,13,12,1, 11.9,1,1, -1.296, 10521.463, 346.708, 52837.940 23/11/15,13:12:43,14,12,1, 11.9,1,1, -1.296, 10521.453, 346.721, 52837.961 23/11/15,13:12:43,15,12,1, 11.9,1,1, -1.296, 10521.467, 346.717, 52837.968 23/11/15,13:12:43,16,12,1, 11.9,1,1, -1.296, 10521.485, 346.702, 52837.955 23/11/15,13:12:43,17,12,1, 11.9,1,1, -1.296, 10521.475, 346.719, 52837.913 23/11/15,13:12:43,18,12,1, 11.9,1,1, -1.296, 10521.462, 346.691, 52837.941 23/11/15,13:12:43,19,12,1, 11.9,1,1, -1.296, 10521.511, 346.680, 52837.720 23/11/15,13:12:44,00,11,1, 11.9,1,1, -1.295, 10521.511, 346.680, 52837.720 23/11/15,13:12:44,01,11,1, 11.9,1,1, -1.295, 10521.497, 346.700, 52837.909 23/11/15,13:12:44,02,11,1, 11.9,1,1, -1.295, 10521.471, 346.709, 52837.909 23/11/15,13:12:44,03,11,1, 11.9,1,1, -1.295, 10521.471, 346.689, 52837.947 23/11/15,13:12:44,04,11,1, 11.9,1,1, -1.295, 10521.461, 346.674, 52837.959 23/11/15,13:12:44,05,11,1, 11.9,1,1, -1.295, 10521.501, 346.705, 52837.954 23/11/15,13:12:44,06,11,1, 11.9,1,1, -1.295, 10521.488, 346.681, 52837.894 23/11/15,13:12:44,07,11,1, 11.9,1,1, -1.295, 10521.481, 346.678, 52837.921 23/11/15,13:12:44,08,11,1, 11.9,1,1, -1.295, 10521.485, 346.699, 52837.967 23/11/15,13:12:44,09,11,1, 11.9,1,1, -1.295, 10521.485, 346.679, 52837.907 23/11/15,13:12:44,10,11,1, 11.9,1,1, -1.295, 10521.495, 346.668, 52837.959 23/11/15,13:12:44,11,11,1, 11.9,1,1, -1.295, 10521.523, 346.687, 52837.956 23/11/15,13:12:44,12,11,1, 11.9,1,1, -1.295, 10521.500, 346.683, 52837.963 23/11/15,13:12:44,13,11,1, 11.9,1,1, -1.295, 10521.515, 346.704, 52837.946 23/11/15,13:12:44,14,11,1, 11.9,1,1, -1.295, 10521.489, 346.672, 52837.941 23/11/15,13:12:44,15,11,1, 11.9,1,1, -1.295, 10521.531, 346.697, 52837.932 23/11/15,13:12:44,16,11,1, 11.9,1,1, -1.295, 10521.507, 346.667, 52837.921 23/11/15,13:12:44,17,11,1, 11.9,1,1, -1.295, 10521.508, 346.668, 52837.924 23/11/15,13:12:44,18,11,1, 11.9,1,1, -1.295, 10521.531, 346.646, 52837.915 23/11/15,13:12:44,19,11,1, 11.9,1,1, -1.295, 10521.518, 346.654, 52837.937 23/11/15,13:12:45,00,09,1, 11.9,1,1, -1.298, 10521.511, 346.654, 52837.937 23/11/15,13:12:45,01,09,1, 11.9,1,1, -1.298, 10521.514, 346.625, 52837.901 23/11/15,13:12:45,02,09,1, 11.9,1,1, -1.298, 10521.503, 346.642, 52837.898 23/11/15,13:12:45,03,09,1, 11.9,1,1, -1.298, 10521.526, 346.620, 52837.879 23/11/15,13:12:45,04,09,1, 11.9,1,1, -1.298, 10521.517, 346.628, 52837.898 23/11/15,13:12:45,05,09,1, 11.9,1,1, -1.298, 10521.526, 346.639, 52837.904 23/11/15,13:12:45,06,09,1, 11.9,1,1, -1.298, 10521.533, 346.616, 52837.917 23/11/15,13:12:45,07,09,1, 11.9,1,1, -1.298, 10521.548, 346.611, 52837.923 23/11/15,13:12:45,08,09,1, 11.9,1,1, -1.298, 10521.533, 346.617, 52837.897 23/11/15,13:12:45,09,09,1, 11.9,1,1, -1.298, 10521.537, 346.627, 52837.888 23/11/15,13:12:45,10,09,1, 11.9,1,1, -1.298, 10521.535, 346.596, 52837.924 23/11/15,13:12:45,11,09,1, 11.9,1,1, -1.298, 10521.539, 346.608, 52837.876 23/11/15,13:12:45,12,09,1, 11.9,1,1, -1.298, 10521.556, 346.627, 52837.931 23/11/15,13:12:45,13,09,1, 11.9,1,1, -1.298, 10521.549, 346.631, 52837.887 23/11/15,13:12:45,14,09,1, 11.9,1,1, -1.298, 10521.564, 346.615, 52837.916 23/11/15,13:12:45,15,09,1, 11.9,1,1, -1.298, 10521.537, 346.605, 52837.981 23/11/15,13:12:45,16,09,1, 11.9,1,1, -1.298, 10521.579, 346.606, 52837.848 23/11/15,13:12:45,17,09,1, 11.9,1,1, -1.298, 10521.579, 346.594, 52837.853 23/11/15,13:12:45,18,09,1, 11.9,1,1, -1.298, 10521.551, 346.613, 52837.818 23/11/15,13:12:45,19,09,1, 11.9,1,1, -1.298, 10521.548, 346.588, 52837.883 23/11/15,13:12:46,00,10,1, 11.9,1,1, -1.299, 10521.544, 346.588, 52837.883 23/11/15,13:12:46,01,10,1, 11.9,1,1, -1.299, 10521.557, 346.599, 52837.882 23/11/15,13:12:46,02,10,1, 11.9,1,1, -1.299, 10521.541, 346.606, 52837.898 23/11/15,13:12:46,03,10,1, 11.9,1,1, -1.299, 10521.562, 346.602, 52837.933 23/11/15,13:12:46,04,10,1, 11.9,1,1, -1.299, 10521.567, 346.586, 52837.906 23/11/15,13:12:46,05,10,1, 11.9,1,1, -1.299, 10521.558, 346.579, 52837.916 23/11/15,13:12:46,06,10,1, 11.9,1,1, -1.299, 10521.584, 346.574, 52837.897 23/11/15,13:12:46,07,10,1, 11.9,1,1, -1.299, 10521.578, 346.549, 52837.884 23/11/15,13:12:46,08,10,1, 11.9,1,1, -1.299, 10521.564, 346.554, 52837.875 23/11/15,13:12:46,09,10,1, 11.9,1,1, -1.299, 10521.561, 346.550, 52837.885 23/11/15,13:12:46,10,10,1, 11.9,1,1, -1.299, 10521.607, 346.534, 52837.666 23/11/15,13:12:46,11,10,1, 11.9,1,1, -1.299, 10521.594, 346.536, 52837.814 23/11/15,13:12:46,12,10,1, 11.9,1,1, -1.299, 10521.570, 346.544, 52837.791 23/11/15,13:12:46,13,10,1, 11.9,1,1, -1.299, 10521.601, 346.555, 52837.828 23/11/15,13:12:46,14,10,1, 11.9,1,1, -1.299, 10521.585, 346.521, 52837.849 23/11/15,13:12:46,15,10,1, 11.9,1,1, -1.299, 10521.580, 346.549, 52837.839 23/11/15,13:12:46,16,10,1, 11.9,1,1, -1.299, 10521.581, 346.544, 52837.831 23/11/15,13:12:46,17,10,1, 11.9,1,1, -1.299, 10521.590, 346.530, 52837.825 23/11/15,13:12:46,18,10,1, 11.9,1,1, -1.299, 10521.602, 346.536, 52837.832 23/11/15,13:12:46,19,10,1, 11.9,1,1, -1.299, 10521.573, 346.532, 52837.857 23/11/15,13:12:47,00,09,1, 11.9,1,1, -1.297, 10521.569, 346.532, 52837.857 23/11/15,13:12:47,01,09,1, 11.9,1,1, -1.297, 10521.589, 346.518, 52837.869 23/11/15,13:12:47,02,09,1, 11.9,1,1, -1.297, 10521.584, 346.526, 52837.851 23/11/15,13:12:47,03,09,1, 11.9,1,1, -1.297, 10521.576, 346.523, 52837.866 23/11/15,13:12:47,04,09,1, 11.9,1,1, -1.297, 10521.570, 346.515, 52837.829 23/11/15,13:12:47,05,09,1, 11.9,1,1, -1.297, 10521.569, 346.501, 52837.854 23/11/15,13:12:47,06,09,1, 11.9,1,1, -1.297, 10521.559, 346.517, 52837.835 23/11/15,13:12:47,07,09,1, 11.9,1,1, -1.297, 10521.576, 346.508, 52837.845 23/11/15,13:12:47,08,09,1, 11.9,1,1, -1.297, 10521.594, 346.510, 52837.884 23/11/15,13:12:47,09,09,1, 11.9,1,1, -1.297, 10521.592, 346.516, 52837.884 23/11/15,13:12:47,10,09,1, 11.9,1,1, -1.297, 10521.580, 346.510, 52837.852 23/11/15,13:12:47,11,09,1, 11.9,1,1, -1.297, 10521.585, 346.513, 52837.822 23/11/15,13:12:47,12,09,1, 11.9,1,1, -1.297, 10521.592, 346.508, 52837.852 23/11/15,13:12:47,13,09,1, 11.9,1,1, -1.297, 10521.601, 346.486, 52837.822 23/11/15,13:12:47,14,09,1, 11.9,1,1, -1.297, 10521.596, 346.504, 52837.855 23/11/15,13:12:47,15,09,1, 11.9,1,1, -1.297, 10521.630, 346.487, 52837.873 23/11/15,13:12:47,16,09,1, 11.9,1,1, -1.297, 10521.604, 346.485, 52837.833 23/11/15,13:12:47,17,09,1, 11.9,1,1, -1.297, 10521.595, 346.478, 52837.900 23/11/15,13:12:47,18,09,1, 11.9,1,1, -1.297, 10521.601, 346.482, 52837.803 23/11/15,13:12:47,19,09,1, 11.9,1,1, -1.297, 10521.578, 346.493, 52838.053 23/11/15,13:12:48,00,09,1, 12.0,1,1, -1.299, 10521.578, 346.493, 52838.053 23/11/15,13:12:48,01,09,1, 12.0,1,1, -1.299, 10521.638, 346.463, 52837.810 23/11/15,13:12:48,02,09,1, 12.0,1,1, -1.299, 10521.646, 346.460, 52837.701 23/11/15,13:12:48,03,09,1, 12.0,1,1, -1.299, 10521.644, 346.462, 52837.824 23/11/15,13:12:48,04,09,1, 12.0,1,1, -1.299, 10521.642, 346.465, 52837.821 23/11/15,13:12:48,05,09,1, 12.0,1,1, -1.299, 10521.594, 346.469, 52837.803 23/11/15,13:12:48,06,09,1, 12.0,1,1, -1.299, 10521.629, 346.448, 52837.842 23/11/15,13:12:48,07,09,1, 12.0,1,1, -1.299, 10521.599, 346.446, 52837.822 23/11/15,13:12:48,08,09,1, 12.0,1,1, -1.299, 10521.599, 346.457, 52837.795 23/11/15,13:12:48,09,09,1, 12.0,1,1, -1.299, 10521.607, 346.476, 52837.802 23/11/15,13:12:48,10,09,1, 12.0,1,1, -1.299, 10521.622, 346.440, 52837.799 23/11/15,13:12:48,11,09,1, 12.0,1,1, -1.299, 10521.605, 346.466, 52837.807 23/11/15,13:12:48,12,09,1, 12.0,1,1, -1.299, 10521.605, 346.461, 52837.817 23/11/15,13:12:48,13,09,1, 12.0,1,1, -1.299, 10521.613, 346.457, 52837.810 23/11/15,13:12:48,14,09,1, 12.0,1,1, -1.299, 10521.605, 346.441, 52837.834 23/11/15,13:12:48,15,09,1, 12.0,1,1, -1.299, 10521.613, 346.471, 52837.794 23/11/15,13:12:48,16,09,1, 12.0,1,1, -1.299, 10521.609, 346.461, 52837.832 23/11/15,13:12:48,17,09,1, 12.0,1,1, -1.299, 10521.628, 346.454, 52837.820 23/11/15,13:12:48,18,09,1, 12.0,1,1, -1.299, 10521.633, 346.440, 52837.836 23/11/15,13:12:48,19,09,1, 12.0,1,1, -1.299, 10521.626, 346.447, 52837.836 23/11/15,13:12:49,00,10,1, 11.9,1,1, -1.295, 10521.619, 346.447, 52837.836 23/11/15,13:12:49,01,10,1, 11.9,1,1, -1.295, 10521.622, 346.443, 52837.865 23/11/15,13:12:49,02,10,1, 11.9,1,1, -1.295, 10521.640, 346.421, 52837.817 23/11/15,13:12:49,03,10,1, 11.9,1,1, -1.295, 10521.642, 346.430, 52837.833 23/11/15,13:12:49,04,10,1, 11.9,1,1, -1.295, 10521.626, 346.403, 52837.846 23/11/15,13:12:49,05,10,1, 11.9,1,1, -1.295, 10521.628, 346.410, 52837.826 23/11/15,13:12:49,06,10,1, 11.9,1,1, -1.295, 10521.627, 346.393, 52837.809 23/11/15,13:12:49,07,10,1, 11.9,1,1, -1.295, 10521.625, 346.391, 52837.816 23/11/15,13:12:49,08,10,1, 11.9,1,1, -1.295, 10521.617, 346.391, 52837.846 23/11/15,13:12:49,09,10,1, 11.9,1,1, -1.295, 10521.626, 346.400, 52837.800 23/11/15,13:12:49,10,10,1, 11.9,1,1, -1.295, 10521.623, 346.377, 52837.823 23/11/15,13:12:49,11,10,1, 11.9,1,1, -1.295, 10521.649, 346.396, 52837.834 23/11/15,13:12:49,12,10,1, 11.9,1,1, -1.295, 10521.631, 346.392, 52837.802 23/11/15,13:12:49,13,10,1, 11.9,1,1, -1.295, 10521.626, 346.394, 52837.787 23/11/15,13:12:49,14,10,1, 11.9,1,1, -1.295, 10521.636, 346.414, 52837.799 23/11/15,13:12:49,15,10,1, 11.9,1,1, -1.295, 10521.617, 346.397, 52837.788 23/11/15,13:12:49,16,10,1, 11.9,1,1, -1.295, 10521.615, 346.410, 52837.827 23/11/15,13:12:49,17,10,1, 11.9,1,1, -1.295, 10521.627, 346.403, 52837.847 23/11/15,13:12:49,18,10,1, 11.9,1,1, -1.295, 10521.639, 346.378, 52837.813 23/11/15,13:12:49,19,10,1, 11.9,1,1, -1.295, 10521.622, 346.374, 52837.782 23/11/15,13:12:50,00,12,1, 11.9,1,1, -1.295, 10521.619, 346.374, 52837.782 23/11/15,13:12:50,01,12,1, 11.9,1,1, -1.295, 10521.626, 346.365, 52837.813 23/11/15,13:12:50,02,12,1, 11.9,1,1, -1.295, 10521.624, 346.377, 52837.834 23/11/15,13:12:50,03,12,1, 11.9,1,1, -1.295, 10521.623, 346.375, 52837.841 23/11/15,13:12:50,04,12,1, 11.9,1,1, -1.295, 10521.626, 346.376, 52837.797 23/11/15,13:12:50,05,12,1, 11.9,1,1, -1.295, 10521.634, 346.371, 52837.817 23/11/15,13:12:50,06,12,1, 11.9,1,1, -1.295, 10521.615, 346.380, 52837.805 23/11/15,13:12:50,07,12,1, 11.9,1,1, -1.295, 10521.625, 346.381, 52837.799 23/11/15,13:12:50,08,12,1, 11.9,1,1, -1.295, 10521.609, 346.370, 52837.801 23/11/15,13:12:50,09,12,1, 11.9,1,1, -1.295, 10521.629, 346.374, 52837.812 23/11/15,13:12:50,10,12,1, 11.9,1,1, -1.295, 10521.629, 346.385, 52837.801 23/11/15,13:12:50,11,12,1, 11.9,1,1, -1.295, 10521.615, 346.351, 52837.765 23/11/15,13:12:50,12,12,1, 11.9,1,1, -1.295, 10521.622, 346.373, 52837.810 23/11/15,13:12:50,13,12,1, 11.9,1,1, -1.295, 10521.631, 346.339, 52837.826 23/11/15,13:12:50,14,12,1, 11.9,1,1, -1.295, 10521.604, 346.346, 52837.795 23/11/15,13:12:50,15,12,1, 11.9,1,1, -1.295, 10521.645, 346.363, 52837.786 23/11/15,13:12:50,16,12,1, 11.9,1,1, -1.295, 10521.640, 346.343, 52837.769 23/11/15,13:12:50,17,12,1, 11.9,1,1, -1.295, 10521.615, 346.328, 52837.757 23/11/15,13:12:50,18,12,1, 11.9,1,1, -1.295, 10521.643, 346.340, 52837.776 23/11/15,13:12:50,19,12,1, 11.9,1,1, -1.295, 10521.655, 346.363, 52837.767 23/11/15,13:12:51,00,12,1, 11.9,1,1, -1.300, 10521.653, 346.363, 52837.767 23/11/15,13:12:51,01,12,1, 11.9,1,1, -1.300, 10521.622, 346.330, 52837.781 23/11/15,13:12:51,02,12,1, 11.9,1,1, -1.300, 10521.632, 346.334, 52837.759 23/11/15,13:12:51,03,12,1, 11.9,1,1, -1.300, 10521.629, 346.345, 52837.795 23/11/15,13:12:51,04,12,1, 11.9,1,1, -1.300, 10521.630, 346.349, 52837.759 23/11/15,13:12:51,05,12,1, 11.9,1,1, -1.300, 10521.640, 346.324, 52837.767 23/11/15,13:12:51,06,12,1, 11.9,1,1, -1.300, 10521.665, 346.327, 52837.730 23/11/15,13:12:51,07,12,1, 11.9,1,1, -1.300, 10521.631, 346.317, 52837.751 23/11/15,13:12:51,08,12,1, 11.9,1,1, -1.300, 10521.634, 346.362, 52837.738 23/11/15,13:12:51,09,12,1, 11.9,1,1, -1.300, 10521.638, 346.321, 52837.756 23/11/15,13:12:51,10,12,1, 11.9,1,1, -1.300, 10521.631, 346.323, 52837.747 23/11/15,13:12:51,11,12,1, 11.9,1,1, -1.300, 10521.615, 346.327, 52837.730 23/11/15,13:12:51,12,12,1, 11.9,1,1, -1.300, 10521.647, 346.303, 52837.630 23/11/15,13:12:51,13,12,1, 11.9,1,1, -1.300, 10521.649, 346.352, 52838.017 23/11/15,13:12:51,14,12,1, 11.9,1,1, -1.300, 10521.658, 346.304, 52837.719 23/11/15,13:12:51,15,12,1, 11.9,1,1, -1.300, 10521.660, 346.293, 52837.758 23/11/15,13:12:51,16,12,1, 11.9,1,1, -1.300, 10521.662, 346.282, 52837.679 23/11/15,13:12:51,17,12,1, 11.9,1,1, -1.300, 10521.655, 346.308, 52837.706 23/11/15,13:12:51,18,12,1, 11.9,1,1, -1.300, 10521.679, 346.296, 52837.691 23/11/15,13:12:51,19,12,1, 11.9,1,1, -1.300, 10521.662, 346.312, 52837.715 23/11/15,13:12:52,00,12,1, 11.9,1,1, -1.301, 10521.661, 346.312, 52837.715 23/11/15,13:12:52,01,12,1, 11.9,1,1, -1.301, 10521.668, 346.293, 52837.731 23/11/15,13:12:52,02,12,1, 11.9,1,1, -1.301, 10521.680, 346.280, 52837.724 23/11/15,13:12:52,03,12,1, 11.9,1,1, -1.301, 10521.665, 346.272, 52837.696 23/11/15,13:12:52,04,12,1, 11.9,1,1, -1.301, 10521.672, 346.277, 52837.703 23/11/15,13:12:52,05,12,1, 11.9,1,1, -1.301, 10521.669, 346.280, 52837.733 23/11/15,13:12:52,06,12,1, 11.9,1,1, -1.301, 10521.638, 346.271, 52837.738 23/11/15,13:12:52,07,12,1, 11.9,1,1, -1.301, 10521.663, 346.273, 52837.739 23/11/15,13:12:52,08,12,1, 11.9,1,1, -1.301, 10521.657, 346.261, 52837.696 23/11/15,13:12:52,09,12,1, 11.9,1,1, -1.301, 10521.669, 346.255, 52837.703 23/11/15,13:12:52,10,12,1, 11.9,1,1, -1.301, 10521.653, 346.284, 52837.676 23/11/15,13:12:52,11,12,1, 11.9,1,1, -1.301, 10521.662, 346.243, 52837.671 23/11/15,13:12:52,12,12,1, 11.9,1,1, -1.301, 10521.664, 346.254, 52837.673 23/11/15,13:12:52,13,12,1, 11.9,1,1, -1.301, 10521.684, 346.259, 52837.693 23/11/15,13:12:52,14,12,1, 11.9,1,1, -1.301, 10521.683, 346.257, 52837.722 23/11/15,13:12:52,15,12,1, 11.9,1,1, -1.301, 10521.678, 346.254, 52837.712 23/11/15,13:12:52,16,12,1, 11.9,1,1, -1.301, 10521.663, 346.269, 52837.691 23/11/15,13:12:52,17,12,1, 11.9,1,1, -1.301, 10521.688, 346.289, 52837.722 23/11/15,13:12:52,18,12,1, 11.9,1,1, -1.301, 10521.692, 346.241, 52837.695 23/11/15,13:12:52,19,12,1, 11.9,1,1, -1.301, 10521.698, 346.248, 52837.711 23/11/15,13:12:53,00,12,1, 11.9,1,1, -1.301, 10521.694, 346.248, 52837.711 23/11/15,13:12:53,01,12,1, 11.9,1,1, -1.301, 10521.715, 346.226, 52837.788 23/11/15,13:12:53,02,12,1, 11.9,1,1, -1.301, 10521.710, 346.236, 52837.757 23/11/15,13:12:53,03,12,1, 11.9,1,1, -1.301, 10521.707, 346.227, 52837.716 23/11/15,13:12:53,04,12,1, 11.9,1,1, -1.301, 10521.702, 346.232, 52837.728 23/11/15,13:12:53,05,12,1, 11.9,1,1, -1.301, 10521.702, 346.234, 52837.712 23/11/15,13:12:53,06,12,1, 11.9,1,1, -1.301, 10521.715, 346.223, 52837.711 23/11/15,13:12:53,07,12,1, 11.9,1,1, -1.301, 10521.714, 346.190, 52837.710 23/11/15,13:12:53,08,12,1, 11.9,1,1, -1.301, 10521.714, 346.218, 52837.655 23/11/15,13:12:53,09,12,1, 11.9,1,1, -1.301, 10521.685, 346.186, 52837.681 23/11/15,13:12:53,10,12,1, 11.9,1,1, -1.301, 10521.699, 346.185, 52837.681 23/11/15,13:12:53,11,12,1, 11.9,1,1, -1.301, 10521.709, 346.199, 52837.671 23/11/15,13:12:53,12,12,1, 11.9,1,1, -1.301, 10521.706, 346.188, 52837.679 23/11/15,13:12:53,13,12,1, 11.9,1,1, -1.301, 10521.701, 346.175, 52837.682 23/11/15,13:12:53,14,12,1, 11.9,1,1, -1.301, 10521.698, 346.183, 52837.648 23/11/15,13:12:53,15,12,1, 11.9,1,1, -1.301, 10521.724, 346.169, 52837.687 23/11/15,13:12:53,16,12,1, 11.9,1,1, -1.301, 10521.741, 346.171, 52837.666 23/11/15,13:12:53,17,12,1, 11.9,1,1, -1.301, 10521.737, 346.180, 52837.696 23/11/15,13:12:53,18,12,1, 11.9,1,1, -1.301, 10521.751, 346.179, 52837.532 23/11/15,13:12:53,19,12,1, 11.9,1,1, -1.301, 10521.750, 346.157, 52837.661 23/11/15,13:12:54,00,12,1, 11.9,1,1, -1.295, 10521.744, 346.157, 52837.661 23/11/15,13:12:54,01,12,1, 11.9,1,1, -1.295, 10521.762, 346.145, 52837.656 23/11/15,13:12:54,02,12,1, 11.9,1,1, -1.295, 10521.758, 346.164, 52837.655 23/11/15,13:12:54,03,12,1, 11.9,1,1, -1.295, 10521.762, 346.161, 52837.699 23/11/15,13:12:54,04,12,1, 11.9,1,1, -1.295, 10521.756, 346.172, 52837.693 23/11/15,13:12:54,05,12,1, 11.9,1,1, -1.295, 10521.765, 346.180, 52837.712 23/11/15,13:12:54,06,12,1, 11.9,1,1, -1.295, 10521.760, 346.149, 52837.696 23/11/15,13:12:54,07,12,1, 11.9,1,1, -1.295, 10521.760, 346.171, 52837.678 23/11/15,13:12:54,08,12,1, 11.9,1,1, -1.295, 10521.764, 346.145, 52837.697 23/11/15,13:12:54,09,12,1, 11.9,1,1, -1.295, 10521.758, 346.155, 52837.676 23/11/15,13:12:54,10,12,1, 11.9,1,1, -1.295, 10521.776, 346.129, 52837.650 23/11/15,13:12:54,11,12,1, 11.9,1,1, -1.295, 10521.794, 346.134, 52837.664 23/11/15,13:12:54,12,12,1, 11.9,1,1, -1.295, 10521.762, 346.132, 52837.699 23/11/15,13:12:54,13,12,1, 11.9,1,1, -1.295, 10521.779, 346.129, 52837.697 23/11/15,13:12:54,14,12,1, 11.9,1,1, -1.295, 10521.773, 346.119, 52837.687 23/11/15,13:12:54,15,12,1, 11.9,1,1, -1.295, 10521.786, 346.105, 52837.693 23/11/15,13:12:54,16,12,1, 11.9,1,1, -1.295, 10521.786, 346.122, 52837.678 23/11/15,13:12:54,17,12,1, 11.9,1,1, -1.295, 10521.786, 346.082, 52837.693 23/11/15,13:12:54,18,12,1, 11.9,1,1, -1.295, 10521.801, 346.102, 52837.683 23/11/15,13:12:54,19,12,1, 11.9,1,1, -1.295, 10521.788, 346.080, 52837.644 23/11/15,13:12:55,00,12,1, 11.9,1,1, -1.299, 10521.786, 346.080, 52837.644 23/11/15,13:12:55,01,12,1, 11.9,1,1, -1.299, 10521.800, 346.076, 52837.681 23/11/15,13:12:55,02,12,1, 11.9,1,1, -1.299, 10521.816, 346.081, 52837.665 23/11/15,13:12:55,03,12,1, 11.9,1,1, -1.299, 10521.806, 346.081, 52837.664 23/11/15,13:12:55,04,12,1, 11.9,1,1, -1.299, 10521.838, 346.067, 52837.671 23/11/15,13:12:55,05,12,1, 11.9,1,1, -1.299, 10521.816, 346.083, 52837.609 23/11/15,13:12:55,06,12,1, 11.9,1,1, -1.299, 10521.795, 346.069, 52837.622 23/11/15,13:12:55,07,12,1, 11.9,1,1, -1.299, 10521.801, 346.071, 52837.653 23/11/15,13:12:55,08,12,1, 11.9,1,1, -1.299, 10521.830, 346.082, 52837.633 23/11/15,13:12:55,09,12,1, 11.9,1,1, -1.299, 10521.839, 346.075, 52837.643 23/11/15,13:12:55,10,12,1, 11.9,1,1, -1.299, 10521.826, 346.087, 52837.632 23/11/15,13:12:55,11,12,1, 11.9,1,1, -1.299, 10521.827, 346.077, 52837.642 23/11/15,13:12:55,12,12,1, 11.9,1,1, -1.299, 10521.853, 346.068, 52837.621 23/11/15,13:12:55,13,12,1, 11.9,1,1, -1.299, 10521.825, 346.063, 52837.639 23/11/15,13:12:55,14,12,1, 11.9,1,1, -1.299, 10521.844, 346.054, 52837.623 23/11/15,13:12:55,15,12,1, 11.9,1,1, -1.299, 10521.876, 346.043, 52837.715 23/11/15,13:12:55,16,12,1, 11.9,1,1, -1.299, 10521.814, 346.052, 52837.611 23/11/15,13:12:55,17,12,1, 11.9,1,1, -1.299, 10521.848, 346.037, 52837.640 23/11/15,13:12:55,18,12,1, 11.9,1,1, -1.299, 10521.847, 346.028, 52837.622 23/11/15,13:12:55,19,12,1, 11.9,1,1, -1.299, 10521.837, 346.041, 52837.626 23/11/15,13:12:56,00,12,1, 11.9,1,1, -1.295, 10521.836, 346.041, 52837.626 23/11/15,13:12:56,01,12,1, 11.9,1,1, -1.295, 10521.858, 346.020, 52837.633 23/11/15,13:12:56,02,12,1, 11.9,1,1, -1.295, 10521.858, 346.016, 52837.571 23/11/15,13:12:56,03,12,1, 11.9,1,1, -1.295, 10521.883, 346.015, 52837.648 23/11/15,13:12:56,04,12,1, 11.9,1,1, -1.295, 10521.852, 346.013, 52837.656 23/11/15,13:12:56,05,12,1, 11.9,1,1, -1.295, 10521.900, 345.999, 52837.581 23/11/15,13:12:56,06,12,1, 11.9,1,1, -1.295, 10521.884, 346.008, 52837.575 23/11/15,13:12:56,07,12,1, 11.9,1,1, -1.295, 10521.885, 345.995, 52837.591 23/11/15,13:12:56,08,12,1, 11.9,1,1, -1.295, 10521.886, 345.989, 52837.593 23/11/15,13:12:56,09,12,1, 11.9,1,1, -1.295, 10521.885, 345.970, 52837.605 23/11/15,13:12:56,10,12,1, 11.9,1,1, -1.295, 10521.874, 345.978, 52837.580 23/11/15,13:12:56,11,12,1, 11.9,1,1, -1.295, 10521.887, 345.980, 52837.555 23/11/15,13:12:56,12,12,1, 11.9,1,1, -1.295, 10521.911, 345.979, 52837.562 23/11/15,13:12:56,13,12,1, 11.9,1,1, -1.295, 10521.896, 345.987, 52837.597 23/11/15,13:12:56,14,12,1, 11.9,1,1, -1.295, 10521.899, 345.994, 52837.559 23/11/15,13:12:56,15,12,1, 11.9,1,1, -1.295, 10521.914, 346.000, 52837.569 23/11/15,13:12:56,16,12,1, 11.9,1,1, -1.295, 10521.918, 345.962, 52837.599 23/11/15,13:12:56,17,12,1, 11.9,1,1, -1.295, 10521.923, 345.958, 52837.592 23/11/15,13:12:56,18,12,1, 11.9,1,1, -1.295, 10521.932, 345.976, 52837.583 23/11/15,13:12:56,19,12,1, 11.9,1,1, -1.295, 10521.921, 345.967, 52837.573 23/11/15,13:12:57,00,12,1, 11.9,1,1, -1.295, 10521.920, 345.967, 52837.573 23/11/15,13:12:57,01,12,1, 11.9,1,1, -1.295, 10521.955, 345.946, 52837.587 23/11/15,13:12:57,02,12,1, 11.9,1,1, -1.295, 10521.936, 345.932, 52837.684 23/11/15,13:12:57,03,12,1, 11.9,1,1, -1.295, 10521.912, 345.948, 52837.704 23/11/15,13:12:57,04,12,1, 11.9,1,1, -1.295, 10521.935, 345.948, 52837.678 23/11/15,13:12:57,05,12,1, 11.9,1,1, -1.295, 10521.932, 345.926, 52837.639 23/11/15,13:12:57,06,12,1, 11.9,1,1, -1.295, 10521.938, 345.935, 52837.632 23/11/15,13:12:57,07,12,1, 11.9,1,1, -1.295, 10521.941, 345.939, 52837.656 23/11/15,13:12:57,08,12,1, 11.9,1,1, -1.295, 10521.949, 345.917, 52837.645 23/11/15,13:12:57,09,12,1, 11.9,1,1, -1.295, 10521.938, 345.903, 52837.608 23/11/15,13:12:57,10,12,1, 11.9,1,1, -1.295, 10521.952, 345.923, 52837.619 23/11/15,13:12:57,11,12,1, 11.9,1,1, -1.295, 10521.945, 345.893, 52837.635 23/11/15,13:12:57,12,12,1, 11.9,1,1, -1.295, 10521.981, 345.915, 52837.679 23/11/15,13:12:57,13,12,1, 11.9,1,1, -1.295, 10521.970, 345.890, 52837.676 23/11/15,13:12:57,14,12,1, 11.9,1,1, -1.295, 10521.965, 345.888, 52837.613 23/11/15,13:12:57,15,12,1, 11.9,1,1, -1.295, 10521.963, 345.878, 52837.628 23/11/15,13:12:57,16,12,1, 11.9,1,1, -1.295, 10521.984, 345.867, 52837.582 23/11/15,13:12:57,17,12,1, 11.9,1,1, -1.295, 10521.997, 345.885, 52837.618 23/11/15,13:12:57,18,12,1, 11.9,1,1, -1.295, 10522.017, 345.865, 52837.630 23/11/15,13:12:57,19,12,1, 11.9,1,1, -1.295, 10521.987, 345.867, 52837.649 23/11/15,13:12:58,00,11,1, 12.0,1,1, -1.295, 10521.986, 345.867, 52837.649 23/11/15,13:12:58,01,11,1, 12.0,1,1, -1.295, 10521.994, 345.862, 52837.591 23/11/15,13:12:58,02,11,1, 12.0,1,1, -1.295, 10521.979, 345.859, 52837.606 23/11/15,13:12:58,03,11,1, 12.0,1,1, -1.295, 10522.003, 345.867, 52837.616 23/11/15,13:12:58,04,11,1, 12.0,1,1, -1.295, 10522.026, 345.828, 52837.620 23/11/15,13:12:58,05,11,1, 12.0,1,1, -1.295, 10522.021, 345.848, 52837.587 23/11/15,13:12:58,06,11,1, 12.0,1,1, -1.295, 10522.028, 345.848, 52837.616 23/11/15,13:12:58,07,11,1, 12.0,1,1, -1.295, 10522.017, 345.839, 52837.643 23/11/15,13:12:58,08,11,1, 12.0,1,1, -1.295, 10522.030, 345.824, 52837.610 23/11/15,13:12:58,09,11,1, 12.0,1,1, -1.295, 10522.026, 345.825, 52837.603 23/11/15,13:12:58,10,11,1, 12.0,1,1, -1.295, 10522.036, 345.829, 52837.588 23/11/15,13:12:58,11,11,1, 12.0,1,1, -1.295, 10522.030, 345.806, 52837.559 23/11/15,13:12:58,12,11,1, 12.0,1,1, -1.295, 10522.054, 345.808, 52837.555 23/11/15,13:12:58,13,11,1, 12.0,1,1, -1.295, 10522.041, 345.812, 52837.571 23/11/15,13:12:58,14,11,1, 12.0,1,1, -1.295, 10522.043, 345.796, 52837.599 23/11/15,13:12:58,15,11,1, 12.0,1,1, -1.295, 10522.029, 345.806, 52837.605 23/11/15,13:12:58,16,11,1, 12.0,1,1, -1.295, 10522.056, 345.805, 52837.586 23/11/15,13:12:58,17,11,1, 12.0,1,1, -1.295, 10522.057, 345.800, 52837.593 23/11/15,13:12:58,18,11,1, 12.0,1,1, -1.295, 10522.073, 345.786, 52837.517 23/11/15,13:12:58,19,11,1, 12.0,1,1, -1.295, 10522.102, 345.815, 52837.586 23/11/15,13:12:59,00,10,1, 11.9,1,1, -1.298, 10522.095, 345.815, 52837.586 23/11/15,13:12:59,01,10,1, 11.9,1,1, -1.298, 10522.098, 345.774, 52837.615 23/11/15,13:12:59,02,10,1, 11.9,1,1, -1.298, 10522.100, 345.788, 52837.574 23/11/15,13:12:59,03,10,1, 11.9,1,1, -1.298, 10522.093, 345.734, 52837.527 23/11/15,13:12:59,04,10,1, 11.9,1,1, -1.298, 10522.091, 345.766, 52837.605 23/11/15,13:12:59,05,10,1, 11.9,1,1, -1.298, 10522.079, 345.740, 52837.595 23/11/15,13:12:59,06,10,1, 11.9,1,1, -1.298, 10522.067, 345.732, 52837.621 23/11/15,13:12:59,07,10,1, 11.9,1,1, -1.298, 10522.089, 345.737, 52837.599 23/11/15,13:12:59,08,10,1, 11.9,1,1, -1.298, 10522.065, 345.725, 52837.583 23/11/15,13:12:59,09,10,1, 11.9,1,1, -1.298, 10522.097, 345.733, 52837.577 23/11/15,13:12:59,10,10,1, 11.9,1,1, -1.298, 10522.095, 345.715, 52837.566 23/11/15,13:12:59,11,10,1, 11.9,1,1, -1.298, 10522.097, 345.725, 52837.618 23/11/15,13:12:59,12,10,1, 11.9,1,1, -1.298, 10522.090, 345.729, 52837.598 23/11/15,13:12:59,13,10,1, 11.9,1,1, -1.298, 10522.100, 345.709, 52837.620 23/11/15,13:12:59,14,10,1, 11.9,1,1, -1.298, 10522.118, 345.701, 52837.578 23/11/15,13:12:59,15,10,1, 11.9,1,1, -1.298, 10522.107, 345.713, 52837.577 23/11/15,13:12:59,16,10,1, 11.9,1,1, -1.298, 10522.117, 345.711, 52837.571 23/11/15,13:12:59,17,10,1, 11.9,1,1, -1.298, 10522.107, 345.708, 52837.618 23/11/15,13:12:59,18,10,1, 11.9,1,1, -1.298, 10522.119, 345.697, 52837.569 23/11/15,13:12:59,19,10,1, 11.9,1,1, -1.298, 10522.112, 345.697, 52837.597 23/11/15,13:13:00,00,11,1, 11.9,1,1, -1.299, 10522.112, 345.697, 52837.597 23/11/15,13:13:00,01,11,1, 11.9,1,1, -1.299, 10522.108, 345.680, 52837.566 23/11/15,13:13:00,02,11,1, 11.9,1,1, -1.299, 10522.119, 345.660, 52837.483 23/11/15,13:13:00,03,11,1, 11.9,1,1, -1.299, 10522.140, 345.653, 52837.493 23/11/15,13:13:00,04,11,1, 11.9,1,1, -1.299, 10522.140, 345.652, 52837.505 23/11/15,13:13:00,05,11,1, 11.9,1,1, -1.299, 10522.134, 345.662, 52837.486 23/11/15,13:13:00,06,11,1, 11.9,1,1, -1.299, 10522.159, 345.662, 52837.521 23/11/15,13:13:00,07,11,1, 11.9,1,1, -1.299, 10522.153, 345.660, 52837.504 23/11/15,13:13:00,08,11,1, 11.9,1,1, -1.299, 10522.169, 345.626, 52837.482 23/11/15,13:13:00,09,11,1, 11.9,1,1, -1.299, 10522.170, 345.661, 52837.537 23/11/15,13:13:00,10,11,1, 11.9,1,1, -1.299, 10522.156, 345.615, 52837.498 23/11/15,13:13:00,11,11,1, 11.9,1,1, -1.299, 10522.144, 345.610, 52837.494 23/11/15,13:13:00,12,11,1, 11.9,1,1, -1.299, 10522.163, 345.623, 52837.486 23/11/15,13:13:00,13,11,1, 11.9,1,1, -1.299, 10522.173, 345.602, 52837.484 23/11/15,13:13:00,14,11,1, 11.9,1,1, -1.299, 10522.174, 345.583, 52837.475 23/11/15,13:13:00,15,11,1, 11.9,1,1, -1.299, 10522.173, 345.578, 52837.468 23/11/15,13:13:00,16,11,1, 11.9,1,1, -1.299, 10522.184, 345.585, 52837.474 23/11/15,13:13:00,17,11,1, 11.9,1,1, -1.299, 10522.187, 345.565, 52837.476 23/11/15,13:13:00,18,11,1, 11.9,1,1, -1.299, 10522.174, 345.582, 52837.447 23/11/15,13:13:00,19,11,1, 11.9,1,1, -1.299, 10522.170, 345.559, 52837.474 23/11/15,13:13:01,00,11,1, 11.9,1,1, -1.297, 10522.162, 345.559, 52837.474 23/11/15,13:13:01,01,11,1, 11.9,1,1, -1.297, 10522.207, 345.564, 52837.498 23/11/15,13:13:01,02,11,1, 11.9,1,1, -1.297, 10522.185, 345.547, 52837.459 23/11/15,13:13:01,03,11,1, 11.9,1,1, -1.297, 10522.198, 345.563, 52837.458 23/11/15,13:13:01,04,11,1, 11.9,1,1, -1.297, 10522.195, 345.541, 52837.506 23/11/15,13:13:01,05,11,1, 11.9,1,1, -1.297, 10522.206, 345.566, 52837.502 23/11/15,13:13:01,06,11,1, 11.9,1,1, -1.297, 10522.191, 345.553, 52837.503 23/11/15,13:13:01,07,11,1, 11.9,1,1, -1.297, 10522.216, 345.540, 52837.526 23/11/15,13:13:01,08,11,1, 11.9,1,1, -1.297, 10522.213, 345.551, 52837.479 23/11/15,13:13:01,09,11,1, 11.9,1,1, -1.297, 10522.205, 345.534, 52837.439 23/11/15,13:13:01,10,11,1, 11.9,1,1, -1.297, 10522.238, 345.513, 52837.240 23/11/15,13:13:01,11,11,1, 11.9,1,1, -1.297, 10522.223, 345.524, 52837.381 23/11/15,13:13:01,12,11,1, 11.9,1,1, -1.297, 10522.191, 345.542, 52837.449 23/11/15,13:13:01,13,11,1, 11.9,1,1, -1.297, 10522.224, 345.545, 52837.471 23/11/15,13:13:01,14,11,1, 11.9,1,1, -1.297, 10522.220, 345.526, 52837.490 23/11/15,13:13:01,15,11,1, 11.9,1,1, -1.297, 10522.219, 345.520, 52837.477 23/11/15,13:13:01,16,11,1, 11.9,1,1, -1.297, 10522.221, 345.513, 52837.457 23/11/15,13:13:01,17,11,1, 11.9,1,1, -1.297, 10522.222, 345.503, 52837.467 23/11/15,13:13:01,18,11,1, 11.9,1,1, -1.297, 10522.227, 345.479, 52837.462 23/11/15,13:13:01,19,11,1, 11.9,1,1, -1.297, 10522.233, 345.458, 52837.439 23/11/15,13:13:02,00,10,1, 11.9,1,1, -1.295, 10522.228, 345.458, 52837.439 23/11/15,13:13:02,01,10,1, 11.9,1,1, -1.295, 10522.243, 345.460, 52837.451 23/11/15,13:13:02,02,10,1, 11.9,1,1, -1.295, 10522.224, 345.474, 52837.452 23/11/15,13:13:02,03,10,1, 11.9,1,1, -1.295, 10522.241, 345.481, 52837.458 23/11/15,13:13:02,04,10,1, 11.9,1,1, -1.295, 10522.271, 345.424, 52837.449 23/11/15,13:13:02,05,10,1, 11.9,1,1, -1.295, 10522.237, 345.453, 52837.432 23/11/15,13:13:02,06,10,1, 11.9,1,1, -1.295, 10522.243, 345.442, 52837.423 23/11/15,13:13:02,07,10,1, 11.9,1,1, -1.295, 10522.259, 345.437, 52837.442 23/11/15,13:13:02,08,10,1, 11.9,1,1, -1.295, 10522.260, 345.444, 52837.424 23/11/15,13:13:02,09,10,1, 11.9,1,1, -1.295, 10522.259, 345.450, 52837.453 23/11/15,13:13:02,10,10,1, 11.9,1,1, -1.295, 10522.278, 345.426, 52837.418 23/11/15,13:13:02,11,10,1, 11.9,1,1, -1.295, 10522.267, 345.411, 52837.456 23/11/15,13:13:02,12,10,1, 11.9,1,1, -1.295, 10522.289, 345.435, 52837.419 23/11/15,13:13:02,13,10,1, 11.9,1,1, -1.295, 10522.313, 345.409, 52837.334 23/11/15,13:13:02,14,10,1, 11.9,1,1, -1.295, 10522.298, 345.427, 52837.415 23/11/15,13:13:02,15,10,1, 11.9,1,1, -1.295, 10522.296, 345.431, 52837.409 23/11/15,13:13:02,16,10,1, 11.9,1,1, -1.295, 10522.299, 345.413, 52837.399 23/11/15,13:13:02,17,10,1, 11.9,1,1, -1.295, 10522.308, 345.394, 52837.407 23/11/15,13:13:02,18,10,1, 11.9,1,1, -1.295, 10522.285, 345.402, 52837.442 23/11/15,13:13:02,19,10,1, 11.9,1,1, -1.295, 10522.289, 345.421, 52837.397 23/11/15,13:13:03,00,10,1, 11.9,1,1, -1.298, 10522.287, 345.421, 52837.397 23/11/15,13:13:03,01,10,1, 11.9,1,1, -1.298, 10522.318, 345.407, 52837.412 23/11/15,13:13:03,02,10,1, 11.9,1,1, -1.298, 10522.304, 345.375, 52837.412 23/11/15,13:13:03,03,10,1, 11.9,1,1, -1.298, 10522.294, 345.356, 52837.411 23/11/15,13:13:03,04,10,1, 11.9,1,1, -1.298, 10522.312, 345.366, 52837.414 23/11/15,13:13:03,05,10,1, 11.9,1,1, -1.298, 10522.310, 345.332, 52837.427 23/11/15,13:13:03,06,10,1, 11.9,1,1, -1.298, 10522.310, 345.347, 52837.378 23/11/15,13:13:03,07,10,1, 11.9,1,1, -1.298, 10522.320, 345.315, 52837.391 23/11/15,13:13:03,08,10,1, 11.9,1,1, -1.298, 10522.337, 345.348, 52837.407 23/11/15,13:13:03,09,10,1, 11.9,1,1, -1.298, 10522.312, 345.343, 52837.404 23/11/15,13:13:03,10,10,1, 11.9,1,1, -1.298, 10522.330, 345.319, 52837.391 23/11/15,13:13:03,11,10,1, 11.9,1,1, -1.298, 10522.344, 345.350, 52837.408 23/11/15,13:13:03,12,10,1, 11.9,1,1, -1.298, 10522.335, 345.336, 52837.400 23/11/15,13:13:03,13,10,1, 11.9,1,1, -1.298, 10522.314, 345.336, 52837.400 23/11/15,13:13:03,14,10,1, 11.9,1,1, -1.298, 10522.334, 345.341, 52837.439 23/11/15,13:13:03,15,10,1, 11.9,1,1, -1.298, 10522.307, 345.329, 52837.402 23/11/15,13:13:03,16,10,1, 11.9,1,1, -1.298, 10522.337, 345.322, 52837.408 23/11/15,13:13:03,17,10,1, 11.9,1,1, -1.298, 10522.347, 345.322, 52837.392 23/11/15,13:13:03,18,10,1, 11.9,1,1, -1.298, 10522.345, 345.325, 52837.362 23/11/15,13:13:03,19,10,1, 11.9,1,1, -1.298, 10522.361, 345.309, 52837.381 23/11/15,13:13:04,00,10,1, 12.0,1,1, -1.294, 10522.354, 345.309, 52837.381 23/11/15,13:13:04,01,10,1, 12.0,1,1, -1.294, 10522.342, 345.295, 52837.398 23/11/15,13:13:04,02,10,1, 12.0,1,1, -1.294, 10522.342, 345.299, 52837.410 23/11/15,13:13:04,03,10,1, 12.0,1,1, -1.294, 10522.376, 345.309, 52837.425 23/11/15,13:13:04,04,10,1, 12.0,1,1, -1.294, 10522.347, 345.287, 52837.426 23/11/15,13:13:04,05,10,1, 12.0,1,1, -1.294, 10522.337, 345.281, 52837.415 23/11/15,13:13:04,06,10,1, 12.0,1,1, -1.294, 10522.363, 345.276, 52837.357 23/11/15,13:13:04,07,10,1, 12.0,1,1, -1.294, 10522.366, 345.282, 52837.360 23/11/15,13:13:04,08,10,1, 12.0,1,1, -1.294, 10522.359, 345.248, 52837.373 23/11/15,13:13:04,09,10,1, 12.0,1,1, -1.294, 10522.368, 345.234, 52837.395 23/11/15,13:13:04,10,10,1, 12.0,1,1, -1.294, 10522.380, 345.241, 52837.373 23/11/15,13:13:04,11,10,1, 12.0,1,1, -1.294, 10522.366, 345.230, 52837.364 23/11/15,13:13:04,12,10,1, 12.0,1,1, -1.294, 10522.375, 345.243, 52837.358 23/11/15,13:13:04,13,10,1, 12.0,1,1, -1.294, 10522.382, 345.222, 52837.367 23/11/15,13:13:04,14,10,1, 12.0,1,1, -1.294, 10522.369, 345.208, 52837.367 23/11/15,13:13:04,15,10,1, 12.0,1,1, -1.294, 10522.385, 345.206, 52837.350 23/11/15,13:13:04,16,10,1, 12.0,1,1, -1.294, 10522.411, 345.224, 52837.326 23/11/15,13:13:04,17,10,1, 12.0,1,1, -1.294, 10522.391, 345.204, 52837.338 23/11/15,13:13:04,18,10,1, 12.0,1,1, -1.294, 10522.403, 345.213, 52837.356 23/11/15,13:13:04,19,10,1, 12.0,1,1, -1.294, 10522.407, 345.215, 52837.326 23/11/15,13:13:05,00,11,1, 11.8,1,1, -1.296, 10522.404, 345.215, 52837.326 23/11/15,13:13:05,01,11,1, 11.8,1,1, -1.296, 10522.380, 345.209, 52837.334 23/11/15,13:13:05,02,11,1, 11.8,1,1, -1.296, 10522.406, 345.200, 52837.326 23/11/15,13:13:05,03,11,1, 11.8,1,1, -1.296, 10522.382, 345.198, 52837.331 23/11/15,13:13:05,04,11,1, 11.8,1,1, -1.296, 10522.400, 345.224, 52837.313 23/11/15,13:13:05,05,11,1, 11.8,1,1, -1.296, 10522.406, 345.218, 52837.351 23/11/15,13:13:05,06,11,1, 11.8,1,1, -1.296, 10522.417, 345.215, 52837.319 23/11/15,13:13:05,07,11,1, 11.8,1,1, -1.296, 10522.407, 345.183, 52837.330 23/11/15,13:13:05,08,11,1, 11.8,1,1, -1.296, 10522.401, 345.171, 52837.333 23/11/15,13:13:05,09,11,1, 11.8,1,1, -1.296, 10522.432, 345.179, 52837.320 23/11/15,13:13:05,10,11,1, 11.8,1,1, -1.296, 10522.436, 345.179, 52837.305 23/11/15,13:13:05,11,11,1, 11.8,1,1, -1.296, 10522.418, 345.176, 52837.315 23/11/15,13:13:05,12,11,1, 11.8,1,1, -1.296, 10522.429, 345.144, 52837.292 23/11/15,13:13:05,13,11,1, 11.8,1,1, -1.296, 10522.422, 345.137, 52837.296 23/11/15,13:13:05,14,11,1, 11.8,1,1, -1.296, 10522.425, 345.110, 52837.312 23/11/15,13:13:05,15,11,1, 11.8,1,1, -1.296, 10522.402, 345.133, 52837.294 23/11/15,13:13:05,16,11,1, 11.8,1,1, -1.296, 10522.433, 345.123, 52837.482 23/11/15,13:13:05,17,11,1, 11.8,1,1, -1.296, 10522.441, 345.121, 52837.317 23/11/15,13:13:05,18,11,1, 11.8,1,1, -1.296, 10522.434, 345.113, 52837.282 23/11/15,13:13:05,19,11,1, 11.8,1,1, -1.296, 10522.415, 345.096, 52837.314 23/11/15,13:13:06,00,12,1, 11.9,1,1, -1.296, 10522.412, 345.096, 52837.314 23/11/15,13:13:06,01,12,1, 11.9,1,1, -1.296, 10522.443, 345.111, 52837.259 23/11/15,13:13:06,02,12,1, 11.9,1,1, -1.296, 10522.434, 345.105, 52837.314 23/11/15,13:13:06,03,12,1, 11.9,1,1, -1.296, 10522.442, 345.086, 52837.304 23/11/15,13:13:06,04,12,1, 11.9,1,1, -1.296, 10522.439, 345.100, 52837.313 23/11/15,13:13:06,05,12,1, 11.9,1,1, -1.296, 10522.439, 345.090, 52837.304 23/11/15,13:13:06,06,12,1, 11.9,1,1, -1.296, 10522.445, 345.088, 52837.312 23/11/15,13:13:06,07,12,1, 11.9,1,1, -1.296, 10522.439, 345.076, 52837.277 23/11/15,13:13:06,08,12,1, 11.9,1,1, -1.296, 10522.457, 345.083, 52837.288 23/11/15,13:13:06,09,12,1, 11.9,1,1, -1.296, 10522.443, 345.080, 52837.265 23/11/15,13:13:06,10,12,1, 11.9,1,1, -1.296, 10522.469, 345.089, 52837.298 23/11/15,13:13:06,11,12,1, 11.9,1,1, -1.296, 10522.462, 345.065, 52837.302 23/11/15,13:13:06,12,12,1, 11.9,1,1, -1.296, 10522.451, 345.062, 52837.324 23/11/15,13:13:06,13,12,1, 11.9,1,1, -1.296, 10522.476, 345.072, 52837.340 23/11/15,13:13:06,14,12,1, 11.9,1,1, -1.296, 10522.483, 345.045, 52837.295 23/11/15,13:13:06,15,12,1, 11.9,1,1, -1.296, 10522.450, 345.057, 52837.305 23/11/15,13:13:06,16,12,1, 11.9,1,1, -1.296, 10522.448, 345.032, 52837.282 23/11/15,13:13:06,17,12,1, 11.9,1,1, -1.296, 10522.487, 345.021, 52837.319 23/11/15,13:13:06,18,12,1, 11.9,1,1, -1.296, 10522.476, 345.006, 52837.308 23/11/15,13:13:06,19,12,1, 11.9,1,1, -1.296, 10522.493, 345.007, 52837.333 23/11/15,13:13:07,00,11,1, 11.9,1,1, -1.294, 10522.487, 345.007, 52837.333 23/11/15,13:13:07,01,11,1, 11.9,1,1, -1.294, 10522.477, 345.002, 52837.297 23/11/15,13:13:07,02,11,1, 11.9,1,1, -1.294, 10522.490, 345.006, 52837.300 23/11/15,13:13:07,03,11,1, 11.9,1,1, -1.294, 10522.492, 344.988, 52837.303 23/11/15,13:13:07,04,11,1, 11.9,1,1, -1.294, 10522.513, 344.986, 52837.296 23/11/15,13:13:07,05,11,1, 11.9,1,1, -1.294, 10522.492, 344.971, 52837.268 23/11/15,13:13:07,06,11,1, 11.9,1,1, -1.294, 10522.496, 344.989, 52837.254 23/11/15,13:13:07,07,11,1, 11.9,1,1, -1.294, 10522.470, 344.963, 52837.269 23/11/15,13:13:07,08,11,1, 11.9,1,1, -1.294, 10522.487, 344.960, 52837.284 23/11/15,13:13:07,09,11,1, 11.9,1,1, -1.294, 10522.476, 344.992, 52837.270 23/11/15,13:13:07,10,11,1, 11.9,1,1, -1.294, 10522.490, 344.969, 52837.295 23/11/15,13:13:07,11,11,1, 11.9,1,1, -1.294, 10522.554, 344.964, 52837.250 23/11/15,13:13:07,12,11,1, 11.9,1,1, -1.294, 10522.497, 344.947, 52837.215 23/11/15,13:13:07,13,11,1, 11.9,1,1, -1.294, 10522.536, 344.951, 52837.240 23/11/15,13:13:07,14,11,1, 11.9,1,1, -1.294, 10522.509, 344.961, 52837.256 23/11/15,13:13:07,15,11,1, 11.9,1,1, -1.294, 10522.518, 344.968, 52837.290 23/11/15,13:13:07,16,11,1, 11.9,1,1, -1.294, 10522.509, 344.950, 52837.308 23/11/15,13:13:07,17,11,1, 11.9,1,1, -1.294, 10522.533, 344.948, 52837.325 23/11/15,13:13:07,18,11,1, 11.9,1,1, -1.294, 10522.540, 344.930, 52837.320 23/11/15,13:13:07,19,11,1, 11.9,1,1, -1.294, 10522.520, 344.942, 52837.312 23/11/15,13:13:08,00,11,1, 11.9,1,1, -1.294, 10522.512, 344.942, 52837.312 23/11/15,13:13:08,01,11,1, 11.9,1,1, -1.294, 10522.558, 344.938, 52837.282 23/11/15,13:13:08,02,11,1, 11.9,1,1, -1.294, 10522.550, 344.938, 52837.315 23/11/15,13:13:08,03,11,1, 11.9,1,1, -1.294, 10522.554, 344.918, 52837.295 23/11/15,13:13:08,04,11,1, 11.9,1,1, -1.294, 10522.537, 344.916, 52837.390 23/11/15,13:13:08,05,11,1, 11.9,1,1, -1.294, 10522.530, 344.888, 52837.231 23/11/15,13:13:08,06,11,1, 11.9,1,1, -1.294, 10522.519, 344.883, 52837.257 23/11/15,13:13:08,07,11,1, 11.9,1,1, -1.294, 10522.549, 344.874, 52837.240 23/11/15,13:13:08,08,11,1, 11.9,1,1, -1.294, 10522.577, 344.877, 52837.298 23/11/15,13:13:08,09,11,1, 11.9,1,1, -1.294, 10522.515, 344.871, 52837.328 23/11/15,13:13:08,10,11,1, 11.9,1,1, -1.294, 10522.559, 344.861, 52837.249 23/11/15,13:13:08,11,11,1, 11.9,1,1, -1.294, 10522.561, 344.884, 52837.257 23/11/15,13:13:08,12,11,1, 11.9,1,1, -1.294, 10522.559, 344.863, 52837.295 23/11/15,13:13:08,13,11,1, 11.9,1,1, -1.294, 10522.552, 344.856, 52837.317 23/11/15,13:13:08,14,11,1, 11.9,1,1, -1.294, 10522.559, 344.840, 52837.262 23/11/15,13:13:08,15,11,1, 11.9,1,1, -1.294, 10522.535, 344.852, 52837.270 23/11/15,13:13:08,16,11,1, 11.9,1,1, -1.294, 10522.574, 344.825, 52837.266 23/11/15,13:13:08,17,11,1, 11.9,1,1, -1.294, 10522.557, 344.830, 52837.218 23/11/15,13:13:08,18,11,1, 11.9,1,1, -1.294, 10522.557, 344.826, 52837.259 23/11/15,13:13:08,19,11,1, 11.9,1,1, -1.294, 10522.565, 344.819, 52837.284 23/11/15,13:13:09,00,11,1, 11.9,1,1, -1.295, 10522.562, 344.819, 52837.284 23/11/15,13:13:09,01,11,1, 11.9,1,1, -1.295, 10522.588, 344.831, 52837.300 23/11/15,13:13:09,02,11,1, 11.9,1,1, -1.295, 10522.567, 344.823, 52837.260 23/11/15,13:13:09,03,11,1, 11.9,1,1, -1.295, 10522.569, 344.801, 52837.263 23/11/15,13:13:09,04,11,1, 11.9,1,1, -1.295, 10522.562, 344.805, 52837.247 23/11/15,13:13:09,05,11,1, 11.9,1,1, -1.295, 10522.580, 344.795, 52837.243 23/11/15,13:13:09,06,11,1, 11.9,1,1, -1.295, 10522.566, 344.792, 52837.256 23/11/15,13:13:09,07,11,1, 11.9,1,1, -1.295, 10522.595, 344.801, 52837.236 23/11/15,13:13:09,08,11,1, 11.9,1,1, -1.295, 10522.597, 344.781, 52837.254 23/11/15,13:13:09,09,11,1, 11.9,1,1, -1.295, 10522.567, 344.780, 52837.229 23/11/15,13:13:09,10,11,1, 11.9,1,1, -1.295, 10522.579, 344.790, 52837.252 23/11/15,13:13:09,11,11,1, 11.9,1,1, -1.295, 10522.589, 344.769, 52837.235 23/11/15,13:13:09,12,11,1, 11.9,1,1, -1.295, 10522.597, 344.768, 52837.248 23/11/15,13:13:09,13,11,1, 11.9,1,1, -1.295, 10522.594, 344.792, 52837.231 23/11/15,13:13:09,14,11,1, 11.9,1,1, -1.295, 10522.603, 344.774, 52837.213 23/11/15,13:13:09,15,11,1, 11.9,1,1, -1.295, 10522.586, 344.776, 52837.195 23/11/15,13:13:09,16,11,1, 11.9,1,1, -1.295, 10522.593, 344.753, 52837.219 23/11/15,13:13:09,17,11,1, 11.9,1,1, -1.295, 10522.574, 344.760, 52837.207 23/11/15,13:13:09,18,11,1, 11.9,1,1, -1.295, 10522.618, 344.778, 52837.207 23/11/15,13:13:09,19,11,1, 11.9,1,1, -1.295, 10522.602, 344.777, 52837.219 23/11/15,13:13:10,00,11,1, 11.8,1,1, -1.298, 10522.596, 344.777, 52837.219 23/11/15,13:13:10,01,11,1, 11.8,1,1, -1.298, 10522.599, 344.768, 52837.234 23/11/15,13:13:10,02,11,1, 11.8,1,1, -1.298, 10522.616, 344.769, 52837.258 23/11/15,13:13:10,03,11,1, 11.8,1,1, -1.298, 10522.625, 344.755, 52837.234 23/11/15,13:13:10,04,11,1, 11.8,1,1, -1.298, 10522.613, 344.785, 52837.220 23/11/15,13:13:10,05,11,1, 11.8,1,1, -1.298, 10522.606, 344.777, 52837.230 23/11/15,13:13:10,06,11,1, 11.8,1,1, -1.298, 10522.641, 344.760, 52837.260 23/11/15,13:13:10,07,11,1, 11.8,1,1, -1.298, 10522.628, 344.718, 52837.228 23/11/15,13:13:10,08,11,1, 11.8,1,1, -1.298, 10522.623, 344.745, 52837.235 23/11/15,13:13:10,09,11,1, 11.8,1,1, -1.298, 10522.634, 344.719, 52837.233 23/11/15,13:13:10,10,11,1, 11.8,1,1, -1.298, 10522.640, 344.706, 52837.206 23/11/15,13:13:10,11,11,1, 11.8,1,1, -1.298, 10522.664, 344.681, 52837.210 23/11/15,13:13:10,12,11,1, 11.8,1,1, -1.298, 10522.638, 344.696, 52837.205 23/11/15,13:13:10,13,11,1, 11.8,1,1, -1.298, 10522.629, 344.696, 52837.197 23/11/15,13:13:10,14,11,1, 11.8,1,1, -1.298, 10522.638, 344.684, 52837.204 23/11/15,13:13:10,15,11,1, 11.8,1,1, -1.298, 10522.638, 344.662, 52837.171 23/11/15,13:13:10,16,11,1, 11.8,1,1, -1.298, 10522.644, 344.676, 52837.216 23/11/15,13:13:10,17,11,1, 11.8,1,1, -1.298, 10522.640, 344.700, 52837.178 23/11/15,13:13:10,18,11,1, 11.8,1,1, -1.298, 10522.627, 344.677, 52837.171 23/11/15,13:13:10,19,11,1, 11.8,1,1, -1.298, 10522.624, 344.673, 52837.189 23/11/15,13:13:11,00,12,1, 11.9,1,1, -1.294, 10522.621, 344.673, 52837.189 23/11/15,13:13:11,01,12,1, 11.9,1,1, -1.294, 10522.646, 344.676, 52837.185 23/11/15,13:13:11,02,12,1, 11.9,1,1, -1.294, 10522.616, 344.681, 52837.226 23/11/15,13:13:11,03,12,1, 11.9,1,1, -1.294, 10522.633, 344.674, 52837.237 23/11/15,13:13:11,04,12,1, 11.9,1,1, -1.294, 10522.648, 344.672, 52837.222 23/11/15,13:13:11,05,12,1, 11.9,1,1, -1.294, 10522.635, 344.667, 52837.211 23/11/15,13:13:11,06,12,1, 11.9,1,1, -1.294, 10522.626, 344.697, 52837.218 23/11/15,13:13:11,07,12,1, 11.9,1,1, -1.294, 10522.672, 344.665, 52837.189 23/11/15,13:13:11,08,12,1, 11.9,1,1, -1.294, 10522.654, 344.648, 52837.223 23/11/15,13:13:11,09,12,1, 11.9,1,1, -1.294, 10522.642, 344.648, 52837.188 23/11/15,13:13:11,10,12,1, 11.9,1,1, -1.294, 10522.667, 344.627, 52837.200 23/11/15,13:13:11,11,12,1, 11.9,1,1, -1.294, 10522.660, 344.643, 52837.215 23/11/15,13:13:11,12,12,1, 11.9,1,1, -1.294, 10522.644, 344.624, 52837.198 23/11/15,13:13:11,13,12,1, 11.9,1,1, -1.294, 10522.673, 344.606, 52837.207 23/11/15,13:13:11,14,12,1, 11.9,1,1, -1.294, 10522.671, 344.602, 52837.235 23/11/15,13:13:11,15,12,1, 11.9,1,1, -1.294, 10522.655, 344.582, 52837.198 23/11/15,13:13:11,16,12,1, 11.9,1,1, -1.294, 10522.662, 344.585, 52837.181 23/11/15,13:13:11,17,12,1, 11.9,1,1, -1.294, 10522.674, 344.579, 52837.181 23/11/15,13:13:11,18,12,1, 11.9,1,1, -1.294, 10522.672, 344.584, 52837.181 23/11/15,13:13:11,19,12,1, 11.9,1,1, -1.294, 10522.671, 344.605, 52837.164 23/11/15,13:13:12,00,12,1, 11.8,1,1, -1.296, 10522.671, 344.605, 52837.164 23/11/15,13:13:12,01,12,1, 11.8,1,1, -1.296, 10522.665, 344.596, 52837.186 23/11/15,13:13:12,02,12,1, 11.8,1,1, -1.296, 10522.689, 344.588, 52837.202 23/11/15,13:13:12,03,12,1, 11.8,1,1, -1.296, 10522.655, 344.589, 52837.188 23/11/15,13:13:12,04,12,1, 11.8,1,1, -1.296, 10522.666, 344.596, 52837.185 23/11/15,13:13:12,05,12,1, 11.8,1,1, -1.296, 10522.688, 344.594, 52837.194 23/11/15,13:13:12,06,12,1, 11.8,1,1, -1.296, 10522.708, 344.568, 52837.188 23/11/15,13:13:12,07,12,1, 11.8,1,1, -1.296, 10522.661, 344.577, 52837.200 23/11/15,13:13:12,08,12,1, 11.8,1,1, -1.296, 10522.669, 344.555, 52837.205 23/11/15,13:13:12,09,12,1, 11.8,1,1, -1.296, 10522.696, 344.574, 52837.206 23/11/15,13:13:12,10,12,1, 11.8,1,1, -1.296, 10522.693, 344.560, 52837.205 23/11/15,13:13:12,11,12,1, 11.8,1,1, -1.296, 10522.677, 344.550, 52837.165 23/11/15,13:13:12,12,12,1, 11.8,1,1, -1.296, 10522.683, 344.532, 52837.181 23/11/15,13:13:12,13,12,1, 11.8,1,1, -1.296, 10522.700, 344.536, 52837.168 23/11/15,13:13:12,14,12,1, 11.8,1,1, -1.296, 10522.697, 344.548, 52837.194 23/11/15,13:13:12,15,12,1, 11.8,1,1, -1.296, 10522.699, 344.527, 52837.187 23/11/15,13:13:12,16,12,1, 11.8,1,1, -1.296, 10522.713, 344.520, 52837.177 23/11/15,13:13:12,17,12,1, 11.8,1,1, -1.296, 10522.683, 344.509, 52837.019 23/11/15,13:13:12,18,12,1, 11.8,1,1, -1.296, 10522.701, 344.501, 52837.231 23/11/15,13:13:12,19,12,1, 11.8,1,1, -1.296, 10522.710, 344.501, 52837.209 23/11/15,13:13:13,00,12,1, 11.9,1,1, -1.294, 10522.704, 344.501, 52837.209 23/11/15,13:13:13,01,12,1, 11.9,1,1, -1.294, 10522.696, 344.499, 52837.187 23/11/15,13:13:13,02,12,1, 11.9,1,1, -1.294, 10522.689, 344.500, 52837.158 23/11/15,13:13:13,03,12,1, 11.9,1,1, -1.294, 10522.710, 344.488, 52837.186 23/11/15,13:13:13,04,12,1, 11.9,1,1, -1.294, 10522.715, 344.514, 52837.182 23/11/15,13:13:13,05,12,1, 11.9,1,1, -1.294, 10522.719, 344.487, 52837.176 23/11/15,13:13:13,06,12,1, 11.9,1,1, -1.294, 10522.713, 344.496, 52837.172 23/11/15,13:13:13,07,12,1, 11.9,1,1, -1.294, 10522.720, 344.478, 52837.196 23/11/15,13:13:13,08,12,1, 11.9,1,1, -1.294, 10522.677, 344.495, 52837.242 23/11/15,13:13:13,09,12,1, 11.9,1,1, -1.294, 10522.760, 344.460, 52837.154 23/11/15,13:13:13,10,12,1, 11.9,1,1, -1.294, 10522.737, 344.476, 52837.172 23/11/15,13:13:13,11,12,1, 11.9,1,1, -1.294, 10522.731, 344.483, 52837.192 23/11/15,13:13:13,12,12,1, 11.9,1,1, -1.294, 10522.717, 344.475, 52837.159 23/11/15,13:13:13,13,12,1, 11.9,1,1, -1.294, 10522.725, 344.466, 52837.143 23/11/15,13:13:13,14,12,1, 11.9,1,1, -1.294, 10522.725, 344.463, 52837.148 23/11/15,13:13:13,15,12,1, 11.9,1,1, -1.294, 10522.718, 344.448, 52837.134 23/11/15,13:13:13,16,12,1, 11.9,1,1, -1.294, 10522.733, 344.422, 52837.192 23/11/15,13:13:13,17,12,1, 11.9,1,1, -1.294, 10522.733, 344.426, 52837.158 23/11/15,13:13:13,18,12,1, 11.9,1,1, -1.294, 10522.726, 344.434, 52837.190 23/11/15,13:13:13,19,12,1, 11.9,1,1, -1.294, 10522.709, 344.411, 52837.177 23/11/15,13:13:14,00,12,1, 11.9,1,1, -1.297, 10522.704, 344.411, 52837.177 23/11/15,13:13:14,01,12,1, 11.9,1,1, -1.297, 10522.754, 344.409, 52837.112 23/11/15,13:13:14,02,12,1, 11.9,1,1, -1.297, 10522.718, 344.404, 52837.139 23/11/15,13:13:14,03,12,1, 11.9,1,1, -1.297, 10522.735, 344.406, 52837.131 23/11/15,13:13:14,04,12,1, 11.9,1,1, -1.297, 10522.740, 344.420, 52837.140 23/11/15,13:13:14,05,12,1, 11.9,1,1, -1.297, 10522.729, 344.402, 52837.157 23/11/15,13:13:14,06,12,1, 11.9,1,1, -1.297, 10522.726, 344.412, 52837.152 23/11/15,13:13:14,07,12,1, 11.9,1,1, -1.297, 10522.744, 344.408, 52837.177 23/11/15,13:13:14,08,12,1, 11.9,1,1, -1.297, 10522.737, 344.402, 52837.150 23/11/15,13:13:14,09,12,1, 11.9,1,1, -1.297, 10522.748, 344.394, 52837.186 23/11/15,13:13:14,10,12,1, 11.9,1,1, -1.297, 10522.757, 344.390, 52837.135 23/11/15,13:13:14,11,12,1, 11.9,1,1, -1.297, 10522.736, 344.419, 52837.155 23/11/15,13:13:14,12,12,1, 11.9,1,1, -1.297, 10522.781, 344.388, 52837.127 23/11/15,13:13:14,13,12,1, 11.9,1,1, -1.297, 10522.755, 344.391, 52837.142 23/11/15,13:13:14,14,12,1, 11.9,1,1, -1.297, 10522.752, 344.374, 52837.143 23/11/15,13:13:14,15,12,1, 11.9,1,1, -1.297, 10522.771, 344.388, 52837.118 23/11/15,13:13:14,16,12,1, 11.9,1,1, -1.297, 10522.761, 344.360, 52837.139 23/11/15,13:13:14,17,12,1, 11.9,1,1, -1.297, 10522.757, 344.387, 52837.145 23/11/15,13:13:14,18,12,1, 11.9,1,1, -1.297, 10522.752, 344.330, 52836.949 23/11/15,13:13:14,19,12,1, 11.9,1,1, -1.297, 10522.751, 344.358, 52837.219 23/11/15,13:13:15,00,12,1, 11.9,1,1, -1.296, 10522.746, 344.358, 52837.219 23/11/15,13:13:15,01,12,1, 11.9,1,1, -1.296, 10522.783, 344.356, 52837.140 23/11/15,13:13:15,02,12,1, 11.9,1,1, -1.296, 10522.779, 344.322, 52837.146 23/11/15,13:13:15,03,12,1, 11.9,1,1, -1.296, 10522.773, 344.321, 52837.177 23/11/15,13:13:15,04,12,1, 11.9,1,1, -1.296, 10522.756, 344.346, 52837.177 23/11/15,13:13:15,05,12,1, 11.9,1,1, -1.296, 10522.765, 344.328, 52837.176 23/11/15,13:13:15,06,12,1, 11.9,1,1, -1.296, 10522.779, 344.336, 52837.126 23/11/15,13:13:15,07,12,1, 11.9,1,1, -1.296, 10522.784, 344.324, 52837.168 23/11/15,13:13:15,08,12,1, 11.9,1,1, -1.296, 10522.801, 344.329, 52837.165 23/11/15,13:13:15,09,12,1, 11.9,1,1, -1.296, 10522.766, 344.315, 52837.130 23/11/15,13:13:15,10,12,1, 11.9,1,1, -1.296, 10522.769, 344.312, 52837.135 23/11/15,13:13:15,11,12,1, 11.9,1,1, -1.296, 10522.805, 344.326, 52837.159 23/11/15,13:13:15,12,12,1, 11.9,1,1, -1.296, 10522.793, 344.315, 52837.160 23/11/15,13:13:15,13,12,1, 11.9,1,1, -1.296, 10522.802, 344.269, 52837.154 23/11/15,13:13:15,14,12,1, 11.9,1,1, -1.296, 10522.797, 344.294, 52837.155 23/11/15,13:13:15,15,12,1, 11.9,1,1, -1.296, 10522.794, 344.285, 52837.142 23/11/15,13:13:15,16,12,1, 11.9,1,1, -1.296, 10522.791, 344.287, 52837.137 23/11/15,13:13:15,17,12,1, 11.9,1,1, -1.296, 10522.804, 344.283, 52837.149 23/11/15,13:13:15,18,12,1, 11.9,1,1, -1.296, 10522.797, 344.268, 52837.147 23/11/15,13:13:15,19,12,1, 11.9,1,1, -1.296, 10522.816, 344.290, 52837.161 23/11/15,13:13:16,00,12,1, 11.9,1,1, -1.293, 10522.813, 344.290, 52837.161 23/11/15,13:13:16,01,12,1, 11.9,1,1, -1.293, 10522.798, 344.267, 52837.179 23/11/15,13:13:16,02,12,1, 11.9,1,1, -1.293, 10522.811, 344.257, 52837.111 23/11/15,13:13:16,03,12,1, 11.9,1,1, -1.293, 10522.799, 344.262, 52837.132 23/11/15,13:13:16,04,12,1, 11.9,1,1, -1.293, 10522.796, 344.263, 52837.105 23/11/15,13:13:16,05,12,1, 11.9,1,1, -1.293, 10522.797, 344.260, 52837.055 23/11/15,13:13:16,06,12,1, 11.9,1,1, -1.293, 10522.808, 344.227, 52837.089 23/11/15,13:13:16,07,12,1, 11.9,1,1, -1.293, 10522.799, 344.240, 52837.162 23/11/15,13:13:16,08,12,1, 11.9,1,1, -1.293, 10522.806, 344.250, 52837.135 23/11/15,13:13:16,09,12,1, 11.9,1,1, -1.293, 10522.827, 344.227, 52837.178 23/11/15,13:13:16,10,12,1, 11.9,1,1, -1.293, 10522.810, 344.274, 52837.155 23/11/15,13:13:16,11,12,1, 11.9,1,1, -1.293, 10522.835, 344.240, 52837.145 23/11/15,13:13:16,12,12,1, 11.9,1,1, -1.293, 10522.827, 344.223, 52837.151 23/11/15,13:13:16,13,12,1, 11.9,1,1, -1.293, 10522.852, 344.225, 52837.158 23/11/15,13:13:16,14,12,1, 11.9,1,1, -1.293, 10522.851, 344.232, 52837.141 23/11/15,13:13:16,15,12,1, 11.9,1,1, -1.293, 10522.858, 344.197, 52837.131 23/11/15,13:13:16,16,12,1, 11.9,1,1, -1.293, 10522.853, 344.210, 52837.141 23/11/15,13:13:16,17,12,1, 11.9,1,1, -1.293, 10522.840, 344.198, 52837.130 23/11/15,13:13:16,18,12,1, 11.9,1,1, -1.293, 10522.863, 344.184, 52837.119 23/11/15,13:13:16,19,12,1, 11.9,1,1, -1.293, 10522.845, 344.202, 52837.138 23/11/15,13:13:17,00,12,1, 11.9,1,1, -1.296, 10522.838, 344.202, 52837.138 23/11/15,13:13:17,01,12,1, 11.9,1,1, -1.296, 10522.865, 344.142, 52837.111 23/11/15,13:13:17,02,12,1, 11.9,1,1, -1.296, 10522.848, 344.170, 52837.098 23/11/15,13:13:17,03,12,1, 11.9,1,1, -1.296, 10522.867, 344.167, 52837.116 23/11/15,13:13:17,04,12,1, 11.9,1,1, -1.296, 10522.874, 344.167, 52837.096 23/11/15,13:13:17,05,12,1, 11.9,1,1, -1.296, 10522.873, 344.165, 52837.090 23/11/15,13:13:17,06,12,1, 11.9,1,1, -1.296, 10522.889, 344.163, 52837.121 23/11/15,13:13:17,07,12,1, 11.9,1,1, -1.296, 10522.861, 344.173, 52837.118 23/11/15,13:13:17,08,12,1, 11.9,1,1, -1.296, 10522.883, 344.181, 52837.103 23/11/15,13:13:17,09,12,1, 11.9,1,1, -1.296, 10522.862, 344.169, 52837.108 23/11/15,13:13:17,10,12,1, 11.9,1,1, -1.296, 10522.878, 344.167, 52837.122 23/11/15,13:13:17,11,12,1, 11.9,1,1, -1.296, 10522.862, 344.176, 52837.118 23/11/15,13:13:17,12,12,1, 11.9,1,1, -1.296, 10522.902, 344.147, 52837.109 23/11/15,13:13:17,13,12,1, 11.9,1,1, -1.296, 10522.882, 344.159, 52837.114 23/11/15,13:13:17,14,12,1, 11.9,1,1, -1.296, 10522.896, 344.161, 52837.157 23/11/15,13:13:17,15,12,1, 11.9,1,1, -1.296, 10522.876, 344.133, 52837.146 23/11/15,13:13:17,16,12,1, 11.9,1,1, -1.296, 10522.907, 344.131, 52837.169 23/11/15,13:13:17,17,12,1, 11.9,1,1, -1.296, 10522.885, 344.104, 52837.033 23/11/15,13:13:17,18,12,1, 11.9,1,1, -1.296, 10522.924, 344.114, 52837.195 23/11/15,13:13:17,19,12,1, 11.9,1,1, -1.296, 10522.928, 344.120, 52837.122 23/11/15,13:13:18,00,12,1, 11.8,1,1, -1.297, 10522.921, 344.120, 52837.122 23/11/15,13:13:18,01,12,1, 11.8,1,1, -1.297, 10522.920, 344.091, 52837.109 23/11/15,13:13:18,02,12,1, 11.8,1,1, -1.297, 10522.908, 344.082, 52837.106 23/11/15,13:13:18,03,12,1, 11.8,1,1, -1.297, 10522.905, 344.104, 52837.093 23/11/15,13:13:18,04,12,1, 11.8,1,1, -1.297, 10522.892, 344.096, 52837.129 23/11/15,13:13:18,05,12,1, 11.8,1,1, -1.297, 10522.907, 344.059, 52837.083 23/11/15,13:13:18,06,12,1, 11.8,1,1, -1.297, 10522.900, 344.084, 52837.091 23/11/15,13:13:18,07,12,1, 11.8,1,1, -1.297, 10522.937, 344.079, 52837.115 23/11/15,13:13:18,08,12,1, 11.8,1,1, -1.297, 10522.928, 344.070, 52837.137 23/11/15,13:13:18,09,12,1, 11.8,1,1, -1.297, 10522.939, 344.065, 52837.138 23/11/15,13:13:18,10,12,1, 11.8,1,1, -1.297, 10522.941, 344.062, 52837.106 23/11/15,13:13:18,11,12,1, 11.8,1,1, -1.297, 10522.930, 344.087, 52837.123 23/11/15,13:13:18,12,12,1, 11.8,1,1, -1.297, 10522.936, 344.076, 52837.110 23/11/15,13:13:18,13,12,1, 11.8,1,1, -1.297, 10522.953, 344.058, 52837.110 23/11/15,13:13:18,14,12,1, 11.8,1,1, -1.297, 10522.933, 344.081, 52837.118 23/11/15,13:13:18,15,12,1, 11.8,1,1, -1.297, 10522.978, 344.052, 52837.134 23/11/15,13:13:18,16,12,1, 11.8,1,1, -1.297, 10522.958, 344.041, 52837.151 23/11/15,13:13:18,17,12,1, 11.8,1,1, -1.297, 10522.931, 344.051, 52837.164 23/11/15,13:13:18,18,12,1, 11.8,1,1, -1.297, 10522.959, 344.027, 52837.133 23/11/15,13:13:18,19,12,1, 11.8,1,1, -1.297, 10522.974, 344.045, 52837.161 23/11/15,13:13:19,00,12,1, 11.9,1,1, -1.295, 10522.971, 344.045, 52837.161 23/11/15,13:13:19,01,12,1, 11.9,1,1, -1.295, 10522.966, 344.013, 52837.093 23/11/15,13:13:19,02,12,1, 11.9,1,1, -1.295, 10522.963, 344.003, 52837.107 23/11/15,13:13:19,03,12,1, 11.9,1,1, -1.295, 10522.970, 344.025, 52837.100 23/11/15,13:13:19,04,12,1, 11.9,1,1, -1.295, 10522.967, 344.009, 52837.081 23/11/15,13:13:19,05,12,1, 11.9,1,1, -1.295, 10522.989, 344.025, 52837.111 23/11/15,13:13:19,06,12,1, 11.9,1,1, -1.295, 10522.978, 344.001, 52837.103 23/11/15,13:13:19,07,12,1, 11.9,1,1, -1.295, 10522.983, 343.990, 52837.109 23/11/15,13:13:19,08,12,1, 11.9,1,1, -1.295, 10522.984, 343.988, 52837.092 23/11/15,13:13:19,09,12,1, 11.9,1,1, -1.295, 10522.983, 343.976, 52837.119 23/11/15,13:13:19,10,12,1, 11.9,1,1, -1.295, 10522.987, 343.988, 52837.091 23/11/15,13:13:19,11,12,1, 11.9,1,1, -1.295, 10522.992, 343.984, 52837.116 23/11/15,13:13:19,12,12,1, 11.9,1,1, -1.295, 10522.991, 343.985, 52837.145 23/11/15,13:13:19,13,12,1, 11.9,1,1, -1.295, 10522.995, 343.988, 52837.114 23/11/15,13:13:19,14,12,1, 11.9,1,1, -1.295, 10523.031, 343.984, 52837.141 23/11/15,13:13:19,15,12,1, 11.9,1,1, -1.295, 10523.028, 343.998, 52837.135 23/11/15,13:13:19,16,12,1, 11.9,1,1, -1.295, 10522.995, 343.963, 52837.075 23/11/15,13:13:19,17,12,1, 11.9,1,1, -1.295, 10523.031, 343.977, 52837.137 23/11/15,13:13:19,18,12,1, 11.9,1,1, -1.295, 10523.044, 343.939, 52837.124 23/11/15,13:13:19,19,12,1, 11.9,1,1, -1.295, 10523.039, 343.953, 52837.095 23/11/15,13:13:20,00,12,1, 12.0,1,1, -1.300, 10523.038, 343.953, 52837.095 23/11/15,13:13:20,01,12,1, 12.0,1,1, -1.300, 10523.036, 343.907, 52837.129 23/11/15,13:13:20,02,12,1, 12.0,1,1, -1.300, 10523.033, 343.908, 52837.110 23/11/15,13:13:20,03,12,1, 12.0,1,1, -1.300, 10523.020, 343.910, 52837.138 23/11/15,13:13:20,04,12,1, 12.0,1,1, -1.300, 10523.030, 343.901, 52837.123 23/11/15,13:13:20,05,12,1, 12.0,1,1, -1.300, 10523.050, 343.916, 52837.119 23/11/15,13:13:20,06,12,1, 12.0,1,1, -1.300, 10523.053, 343.913, 52837.114 23/11/15,13:13:20,07,12,1, 12.0,1,1, -1.300, 10523.020, 343.901, 52837.109 23/11/15,13:13:20,08,12,1, 12.0,1,1, -1.300, 10523.055, 343.912, 52837.136 23/11/15,13:13:20,09,12,1, 12.0,1,1, -1.300, 10523.045, 343.927, 52837.102 23/11/15,13:13:20,10,12,1, 12.0,1,1, -1.300, 10523.058, 343.925, 52837.134 23/11/15,13:13:20,11,12,1, 12.0,1,1, -1.300, 10523.083, 343.922, 52837.128 23/11/15,13:13:20,12,12,1, 12.0,1,1, -1.300, 10523.088, 343.887, 52837.151 23/11/15,13:13:20,13,12,1, 12.0,1,1, -1.300, 10523.069, 343.903, 52837.143 23/11/15,13:13:20,14,12,1, 12.0,1,1, -1.300, 10523.090, 343.891, 52837.141 23/11/15,13:13:20,15,12,1, 12.0,1,1, -1.300, 10523.088, 343.876, 52837.115 23/11/15,13:13:20,16,12,1, 12.0,1,1, -1.300, 10523.107, 343.891, 52837.130 23/11/15,13:13:20,17,12,1, 12.0,1,1, -1.300, 10523.091, 343.856, 52837.132 23/11/15,13:13:20,18,12,1, 12.0,1,1, -1.300, 10523.076, 343.879, 52837.102 23/11/15,13:13:20,19,12,1, 12.0,1,1, -1.300, 10523.100, 343.844, 52837.113 23/11/15,13:13:21,00,11,1, 12.0,1,1, -1.294, 10523.096, 343.844, 52837.113 23/11/15,13:13:21,01,11,1, 12.0,1,1, -1.294, 10523.119, 343.840, 52837.132 23/11/15,13:13:21,02,11,1, 12.0,1,1, -1.294, 10523.119, 343.821, 52837.096 23/11/15,13:13:21,03,11,1, 12.0,1,1, -1.294, 10523.121, 343.822, 52837.097 23/11/15,13:13:21,04,11,1, 12.0,1,1, -1.294, 10523.133, 343.821, 52837.072 23/11/15,13:13:21,05,11,1, 12.0,1,1, -1.294, 10523.132, 343.803, 52837.124 23/11/15,13:13:21,06,11,1, 12.0,1,1, -1.294, 10523.129, 343.802, 52837.122 23/11/15,13:13:21,07,11,1, 12.0,1,1, -1.294, 10523.118, 343.814, 52837.109 23/11/15,13:13:21,08,11,1, 12.0,1,1, -1.294, 10523.131, 343.811, 52837.081 23/11/15,13:13:21,09,11,1, 12.0,1,1, -1.294, 10523.147, 343.828, 52837.101 23/11/15,13:13:21,10,11,1, 12.0,1,1, -1.294, 10523.152, 343.797, 52837.065 23/11/15,13:13:21,11,11,1, 12.0,1,1, -1.294, 10523.156, 343.801, 52837.090 23/11/15,13:13:21,12,11,1, 12.0,1,1, -1.294, 10523.159, 343.810, 52837.096 23/11/15,13:13:21,13,11,1, 12.0,1,1, -1.294, 10523.153, 343.809, 52837.120 23/11/15,13:13:21,14,11,1, 12.0,1,1, -1.294, 10523.167, 343.810, 52837.109 23/11/15,13:13:21,15,11,1, 12.0,1,1, -1.294, 10523.145, 343.809, 52837.120 23/11/15,13:13:21,16,11,1, 12.0,1,1, -1.294, 10523.161, 343.780, 52837.068 23/11/15,13:13:21,17,11,1, 12.0,1,1, -1.294, 10523.149, 343.799, 52837.103 23/11/15,13:13:21,18,11,1, 12.0,1,1, -1.294, 10523.166, 343.795, 52837.107 23/11/15,13:13:21,19,11,1, 12.0,1,1, -1.294, 10523.173, 343.793, 52837.072 23/11/15,13:13:22,00,12,1, 11.8,1,1, -1.295, 10523.171, 343.793, 52837.072 23/11/15,13:13:22,01,12,1, 11.8,1,1, -1.295, 10523.180, 343.734, 52837.038 23/11/15,13:13:22,02,12,1, 11.8,1,1, -1.295, 10523.173, 343.765, 52837.087 23/11/15,13:13:22,03,12,1, 11.8,1,1, -1.295, 10523.167, 343.749, 52837.049 23/11/15,13:13:22,04,12,1, 11.8,1,1, -1.295, 10523.162, 343.755, 52837.072 23/11/15,13:13:22,05,12,1, 11.8,1,1, -1.295, 10523.161, 343.740, 52837.064 23/11/15,13:13:22,06,12,1, 11.8,1,1, -1.295, 10523.188, 343.738, 52837.050 23/11/15,13:13:22,07,12,1, 11.8,1,1, -1.295, 10523.161, 343.734, 52837.082 23/11/15,13:13:22,08,12,1, 11.8,1,1, -1.295, 10523.207, 343.729, 52837.080 23/11/15,13:13:22,09,12,1, 11.8,1,1, -1.295, 10523.191, 343.744, 52837.079 23/11/15,13:13:22,10,12,1, 11.8,1,1, -1.295, 10523.204, 343.747, 52837.103 23/11/15,13:13:22,11,12,1, 11.8,1,1, -1.295, 10523.215, 343.731, 52837.134 23/11/15,13:13:22,12,12,1, 11.8,1,1, -1.295, 10523.211, 343.749, 52837.125 23/11/15,13:13:22,13,12,1, 11.8,1,1, -1.295, 10523.215, 343.738, 52837.116 23/11/15,13:13:22,14,12,1, 11.8,1,1, -1.295, 10523.198, 343.725, 52837.108 23/11/15,13:13:22,15,12,1, 11.8,1,1, -1.295, 10523.217, 343.716, 52837.090 23/11/15,13:13:22,16,12,1, 11.8,1,1, -1.295, 10523.220, 343.711, 52837.104 23/11/15,13:13:22,17,12,1, 11.8,1,1, -1.295, 10523.229, 343.716, 52837.132 23/11/15,13:13:22,18,12,1, 11.8,1,1, -1.295, 10523.226, 343.698, 52837.100 23/11/15,13:13:22,19,12,1, 11.8,1,1, -1.295, 10523.247, 343.719, 52837.093 23/11/15,13:13:23,00,12,1, 11.9,1,1, -1.296, 10523.247, 343.719, 52837.093 23/11/15,13:13:23,01,12,1, 11.9,1,1, -1.296, 10523.235, 343.699, 52837.092 23/11/15,13:13:23,02,12,1, 11.9,1,1, -1.296, 10523.243, 343.677, 52837.103 23/11/15,13:13:23,03,12,1, 11.9,1,1, -1.296, 10523.240, 343.688, 52837.127 23/11/15,13:13:23,04,12,1, 11.9,1,1, -1.296, 10523.261, 343.663, 52837.121 23/11/15,13:13:23,05,12,1, 11.9,1,1, -1.296, 10523.265, 343.661, 52837.101 23/11/15,13:13:23,06,12,1, 11.9,1,1, -1.296, 10523.263, 343.684, 52837.128 23/11/15,13:13:23,07,12,1, 11.9,1,1, -1.296, 10523.263, 343.666, 52837.136 23/11/15,13:13:23,08,12,1, 11.9,1,1, -1.296, 10523.248, 343.669, 52837.098 23/11/15,13:13:23,09,12,1, 11.9,1,1, -1.296, 10523.273, 343.694, 52837.109 23/11/15,13:13:23,10,12,1, 11.9,1,1, -1.296, 10523.266, 343.682, 52837.085 23/11/15,13:13:23,11,12,1, 11.9,1,1, -1.296, 10523.284, 343.659, 52837.112 23/11/15,13:13:23,12,12,1, 11.9,1,1, -1.296, 10523.251, 343.679, 52837.103 23/11/15,13:13:23,13,12,1, 11.9,1,1, -1.296, 10523.275, 343.660, 52837.113 23/11/15,13:13:23,14,12,1, 11.9,1,1, -1.296, 10523.291, 343.652, 52837.154 23/11/15,13:13:23,15,12,1, 11.9,1,1, -1.296, 10523.288, 343.633, 52837.162 23/11/15,13:13:23,16,12,1, 11.9,1,1, -1.296, 10523.286, 343.628, 52837.119 23/11/15,13:13:23,17,12,1, 11.9,1,1, -1.296, 10523.322, 343.621, 52837.120 23/11/15,13:13:23,18,12,1, 11.9,1,1, -1.296, 10523.315, 343.604, 52837.095 23/11/15,13:13:23,19,12,1, 11.9,1,1, -1.296, 10523.290, 343.588, 52837.087 23/11/15,13:13:24,00,12,1, 11.9,1,1, -1.300, 10523.288, 343.588, 52837.087 23/11/15,13:13:24,01,12,1, 11.9,1,1, -1.300, 10523.280, 343.577, 52836.937 23/11/15,13:13:24,02,12,1, 11.9,1,1, -1.300, 10523.314, 343.571, 52837.124 23/11/15,13:13:24,03,12,1, 11.9,1,1, -1.300, 10523.331, 343.618, 52837.295 23/11/15,13:13:24,04,12,1, 11.9,1,1, -1.300, 10523.281, 343.617, 52837.173 23/11/15,13:13:24,05,12,1, 11.9,1,1, -1.300, 10523.328, 343.581, 52837.167 23/11/15,13:13:24,06,12,1, 11.9,1,1, -1.300, 10523.311, 343.592, 52837.122 23/11/15,13:13:24,07,12,1, 11.9,1,1, -1.300, 10523.283, 343.603, 52837.141 23/11/15,13:13:24,08,12,1, 11.9,1,1, -1.300, 10523.326, 343.598, 52837.119 23/11/15,13:13:24,09,12,1, 11.9,1,1, -1.300, 10523.325, 343.597, 52837.126 23/11/15,13:13:24,10,12,1, 11.9,1,1, -1.300, 10523.342, 343.599, 52837.135 23/11/15,13:13:24,11,12,1, 11.9,1,1, -1.300, 10523.339, 343.602, 52837.124 23/11/15,13:13:24,12,12,1, 11.9,1,1, -1.300, 10523.339, 343.610, 52837.127 23/11/15,13:13:24,13,12,1, 11.9,1,1, -1.300, 10523.337, 343.598, 52837.124 23/11/15,13:13:24,14,12,1, 11.9,1,1, -1.300, 10523.367, 343.586, 52837.126 23/11/15,13:13:24,15,12,1, 11.9,1,1, -1.300, 10523.338, 343.589, 52837.115 23/11/15,13:13:24,16,12,1, 11.9,1,1, -1.300, 10523.357, 343.588, 52837.145 23/11/15,13:13:24,17,12,1, 11.9,1,1, -1.300, 10523.334, 343.564, 52837.118 23/11/15,13:13:24,18,12,1, 11.9,1,1, -1.300, 10523.344, 343.555, 52837.114 23/11/15,13:13:24,19,12,1, 11.9,1,1, -1.300, 10523.356, 343.520, 52837.085 23/11/15,13:13:25,00,12,1, 11.9,1,1, -1.295, 10523.355, 343.520, 52837.085 23/11/15,13:13:25,01,12,1, 11.9,1,1, -1.295, 10523.361, 343.524, 52837.101 23/11/15,13:13:25,02,12,1, 11.9,1,1, -1.295, 10523.359, 343.519, 52837.097 23/11/15,13:13:25,03,12,1, 11.9,1,1, -1.295, 10523.361, 343.494, 52837.072 23/11/15,13:13:25,04,12,1, 11.9,1,1, -1.295, 10523.353, 343.506, 52837.093 23/11/15,13:13:25,05,12,1, 11.9,1,1, -1.295, 10523.349, 343.500, 52837.087 23/11/15,13:13:25,06,12,1, 11.9,1,1, -1.295, 10523.355, 343.536, 52837.238 23/11/15,13:13:25,07,12,1, 11.9,1,1, -1.295, 10523.370, 343.507, 52837.130 23/11/15,13:13:25,08,12,1, 11.9,1,1, -1.295, 10523.376, 343.511, 52837.120 23/11/15,13:13:25,09,12,1, 11.9,1,1, -1.295, 10523.377, 343.511, 52837.079 23/11/15,13:13:25,10,12,1, 11.9,1,1, -1.295, 10523.380, 343.506, 52837.147 23/11/15,13:13:25,11,12,1, 11.9,1,1, -1.295, 10523.374, 343.511, 52837.090 23/11/15,13:13:25,12,12,1, 11.9,1,1, -1.295, 10523.379, 343.515, 52837.081 23/11/15,13:13:25,13,12,1, 11.9,1,1, -1.295, 10523.384, 343.491, 52837.068 23/11/15,13:13:25,14,12,1, 11.9,1,1, -1.295, 10523.358, 343.496, 52837.093 23/11/15,13:13:25,15,12,1, 11.9,1,1, -1.295, 10523.418, 343.464, 52837.076 23/11/15,13:13:25,16,12,1, 11.9,1,1, -1.295, 10523.396, 343.474, 52837.079 23/11/15,13:13:25,17,12,1, 11.9,1,1, -1.295, 10523.395, 343.478, 52837.082 23/11/15,13:13:25,18,12,1, 11.9,1,1, -1.295, 10523.417, 343.455, 52837.110 23/11/15,13:13:25,19,12,1, 11.9,1,1, -1.295, 10523.391, 343.445, 52837.045 23/11/15,13:13:26,00,12,1, 11.9,1,1, -1.296, 10523.388, 343.445, 52837.045 23/11/15,13:13:26,01,12,1, 11.9,1,1, -1.296, 10523.394, 343.446, 52837.067 23/11/15,13:13:26,02,12,1, 11.9,1,1, -1.296, 10523.392, 343.427, 52837.059 23/11/15,13:13:26,03,12,1, 11.9,1,1, -1.296, 10523.409, 343.455, 52837.073 23/11/15,13:13:26,04,12,1, 11.9,1,1, -1.296, 10523.398, 343.439, 52837.086 23/11/15,13:13:26,05,12,1, 11.9,1,1, -1.296, 10523.376, 343.438, 52837.081 23/11/15,13:13:26,06,12,1, 11.9,1,1, -1.296, 10523.423, 343.439, 52837.078 23/11/15,13:13:26,07,12,1, 11.9,1,1, -1.296, 10523.406, 343.443, 52837.105 23/11/15,13:13:26,08,12,1, 11.9,1,1, -1.296, 10523.400, 343.442, 52837.100 23/11/15,13:13:26,09,12,1, 11.9,1,1, -1.296, 10523.411, 343.426, 52837.063 23/11/15,13:13:26,10,12,1, 11.9,1,1, -1.296, 10523.393, 343.435, 52837.094 23/11/15,13:13:26,11,12,1, 11.9,1,1, -1.296, 10523.425, 343.438, 52837.058 23/11/15,13:13:26,12,12,1, 11.9,1,1, -1.296, 10523.429, 343.434, 52837.144 23/11/15,13:13:26,13,12,1, 11.9,1,1, -1.296, 10523.441, 343.430, 52837.136 23/11/15,13:13:26,14,12,1, 11.9,1,1, -1.296, 10523.425, 343.398, 52837.118 23/11/15,13:13:26,15,12,1, 11.9,1,1, -1.296, 10523.428, 343.392, 52837.078 23/11/15,13:13:26,16,12,1, 11.9,1,1, -1.296, 10523.464, 343.389, 52837.010 23/11/15,13:13:26,17,12,1, 11.9,1,1, -1.296, 10523.406, 343.401, 52837.087 23/11/15,13:13:26,18,12,1, 11.9,1,1, -1.296, 10523.437, 343.399, 52837.062 23/11/15,13:13:26,19,12,1, 11.9,1,1, -1.296, 10523.447, 343.390, 52837.113 23/11/15,13:13:27,00,12,1, 11.8,1,1, -1.296, 10523.447, 343.390, 52837.113 23/11/15,13:13:27,01,12,1, 11.8,1,1, -1.296, 10523.455, 343.352, 52837.100 23/11/15,13:13:27,02,12,1, 11.8,1,1, -1.296, 10523.449, 343.347, 52837.111 23/11/15,13:13:27,03,12,1, 11.8,1,1, -1.296, 10523.454, 343.383, 52837.091 23/11/15,13:13:27,04,12,1, 11.8,1,1, -1.296, 10523.466, 343.392, 52837.283 23/11/15,13:13:27,05,12,1, 11.8,1,1, -1.296, 10523.461, 343.336, 52837.028 23/11/15,13:13:27,06,12,1, 11.8,1,1, -1.296, 10523.443, 343.379, 52837.090 23/11/15,13:13:27,07,12,1, 11.8,1,1, -1.296, 10523.474, 343.358, 52837.069 23/11/15,13:13:27,08,12,1, 11.8,1,1, -1.296, 10523.472, 343.372, 52837.123 23/11/15,13:13:27,09,12,1, 11.8,1,1, -1.296, 10523.500, 343.390, 52837.133 23/11/15,13:13:27,10,12,1, 11.8,1,1, -1.296, 10523.487, 343.362, 52837.127 23/11/15,13:13:27,11,12,1, 11.8,1,1, -1.296, 10523.491, 343.353, 52837.144 23/11/15,13:13:27,12,12,1, 11.8,1,1, -1.296, 10523.498, 343.369, 52837.127 23/11/15,13:13:27,13,12,1, 11.8,1,1, -1.296, 10523.493, 343.348, 52837.122 23/11/15,13:13:27,14,12,1, 11.8,1,1, -1.296, 10523.491, 343.324, 52837.112 23/11/15,13:13:27,15,12,1, 11.8,1,1, -1.296, 10523.481, 343.322, 52837.097 23/11/15,13:13:27,16,12,1, 11.8,1,1, -1.296, 10523.495, 343.322, 52837.104 23/11/15,13:13:27,17,12,1, 11.8,1,1, -1.296, 10523.514, 343.339, 52837.122 23/11/15,13:13:27,18,12,1, 11.8,1,1, -1.296, 10523.494, 343.339, 52837.101 23/11/15,13:13:27,19,12,1, 11.8,1,1, -1.296, 10523.489, 343.303, 52837.043 23/11/15,13:13:28,00,12,1, 11.9,1,1, -1.295, 10523.489, 343.303, 52837.043 23/11/15,13:13:28,01,12,1, 11.9,1,1, -1.295, 10523.506, 343.291, 52837.095 23/11/15,13:13:28,02,12,1, 11.9,1,1, -1.295, 10523.510, 343.287, 52837.102 23/11/15,13:13:28,03,12,1, 11.9,1,1, -1.295, 10523.500, 343.295, 52837.077 23/11/15,13:13:28,04,12,1, 11.9,1,1, -1.295, 10523.501, 343.307, 52837.130 23/11/15,13:13:28,05,12,1, 11.9,1,1, -1.295, 10523.499, 343.328, 52837.131 23/11/15,13:13:28,06,12,1, 11.9,1,1, -1.295, 10523.509, 343.292, 52837.089 23/11/15,13:13:28,07,12,1, 11.9,1,1, -1.295, 10523.487, 343.309, 52837.104 23/11/15,13:13:28,08,12,1, 11.9,1,1, -1.295, 10523.512, 343.314, 52837.106 23/11/15,13:13:28,09,12,1, 11.9,1,1, -1.295, 10523.493, 343.292, 52837.278 23/11/15,13:13:28,10,12,1, 11.9,1,1, -1.295, 10523.499, 343.278, 52837.122 23/11/15,13:13:28,11,12,1, 11.9,1,1, -1.295, 10523.506, 343.302, 52837.143 23/11/15,13:13:28,12,12,1, 11.9,1,1, -1.295, 10523.525, 343.284, 52837.137 23/11/15,13:13:28,13,12,1, 11.9,1,1, -1.295, 10523.531, 343.274, 52837.158 23/11/15,13:13:28,14,12,1, 11.9,1,1, -1.295, 10523.536, 343.273, 52837.138 23/11/15,13:13:28,15,12,1, 11.9,1,1, -1.295, 10523.520, 343.264, 52837.112 23/11/15,13:13:28,16,12,1, 11.9,1,1, -1.295, 10523.523, 343.243, 52837.102 23/11/15,13:13:28,17,12,1, 11.9,1,1, -1.295, 10523.531, 343.241, 52837.121 23/11/15,13:13:28,18,12,1, 11.9,1,1, -1.295, 10523.524, 343.249, 52837.067 23/11/15,13:13:28,19,12,1, 11.9,1,1, -1.295, 10523.517, 343.225, 52837.088 23/11/15,13:13:29,00,12,1, 11.9,1,1, -1.294, 10523.514, 343.225, 52837.088 23/11/15,13:13:29,01,12,1, 11.9,1,1, -1.294, 10523.539, 343.238, 52836.931 23/11/15,13:13:29,02,12,1, 11.9,1,1, -1.294, 10523.501, 343.267, 52837.163 23/11/15,13:13:29,03,12,1, 11.9,1,1, -1.294, 10523.537, 343.232, 52837.143 23/11/15,13:13:29,04,12,1, 11.9,1,1, -1.294, 10523.519, 343.258, 52837.132 23/11/15,13:13:29,05,12,1, 11.9,1,1, -1.294, 10523.539, 343.244, 52837.109 23/11/15,13:13:29,06,12,1, 11.9,1,1, -1.294, 10523.547, 343.248, 52837.079 23/11/15,13:13:29,07,12,1, 11.9,1,1, -1.294, 10523.545, 343.238, 52837.085 23/11/15,13:13:29,08,12,1, 11.9,1,1, -1.294, 10523.547, 343.243, 52837.072 23/11/15,13:13:29,09,12,1, 11.9,1,1, -1.294, 10523.557, 343.238, 52837.068 23/11/15,13:13:29,10,12,1, 11.9,1,1, -1.294, 10523.548, 343.224, 52837.100 23/11/15,13:13:29,11,12,1, 11.9,1,1, -1.294, 10523.564, 343.235, 52837.094 23/11/15,13:13:29,12,12,1, 11.9,1,1, -1.294, 10523.548, 343.196, 52837.091 23/11/15,13:13:29,13,12,1, 11.9,1,1, -1.294, 10523.551, 343.202, 52837.089 23/11/15,13:13:29,14,12,1, 11.9,1,1, -1.294, 10523.564, 343.206, 52837.104 23/11/15,13:13:29,15,12,1, 11.9,1,1, -1.294, 10523.555, 343.192, 52837.106 23/11/15,13:13:29,16,12,1, 11.9,1,1, -1.294, 10523.576, 343.181, 52837.080 23/11/15,13:13:29,17,12,1, 11.9,1,1, -1.294, 10523.592, 343.191, 52837.120 23/11/15,13:13:29,18,12,1, 11.9,1,1, -1.294, 10523.544, 343.175, 52837.107 23/11/15,13:13:29,19,12,1, 11.9,1,1, -1.294, 10523.568, 343.184, 52837.104 23/11/15,13:13:30,00,12,1, 11.9,1,1, -1.294, 10523.564, 343.184, 52837.104 23/11/15,13:13:30,01,12,1, 11.9,1,1, -1.294, 10523.558, 343.162, 52837.130 23/11/15,13:13:30,02,12,1, 11.9,1,1, -1.294, 10523.571, 343.172, 52837.124 23/11/15,13:13:30,03,12,1, 11.9,1,1, -1.294, 10523.570, 343.176, 52837.079 23/11/15,13:13:30,04,12,1, 11.9,1,1, -1.294, 10523.573, 343.171, 52837.083 23/11/15,13:13:30,05,12,1, 11.9,1,1, -1.294, 10523.589, 343.175, 52837.094 23/11/15,13:13:30,06,12,1, 11.9,1,1, -1.294, 10523.562, 343.171, 52837.114 23/11/15,13:13:30,07,12,1, 11.9,1,1, -1.294, 10523.593, 343.173, 52837.152 23/11/15,13:13:30,08,12,1, 11.9,1,1, -1.294, 10523.605, 343.157, 52837.107 23/11/15,13:13:30,09,12,1, 11.9,1,1, -1.294, 10523.604, 343.162, 52837.115 23/11/15,13:13:30,10,12,1, 11.9,1,1, -1.294, 10523.580, 343.122, 52837.109 23/11/15,13:13:30,11,12,1, 11.9,1,1, -1.294, 10523.611, 343.163, 52837.095 23/11/15,13:13:30,12,12,1, 11.9,1,1, -1.294, 10523.606, 343.142, 52837.123 23/11/15,13:13:30,13,12,1, 11.9,1,1, -1.294, 10523.612, 343.120, 52837.112 23/11/15,13:13:30,14,12,1, 11.9,1,1, -1.294, 10523.594, 343.122, 52837.092 23/11/15,13:13:30,15,12,1, 11.9,1,1, -1.294, 10523.615, 343.117, 52837.147 23/11/15,13:13:30,16,12,1, 11.9,1,1, -1.294, 10523.601, 343.115, 52837.133 23/11/15,13:13:30,17,12,1, 11.9,1,1, -1.294, 10523.634, 343.115, 52837.126 23/11/15,13:13:30,18,12,1, 11.9,1,1, -1.294, 10523.609, 343.101, 52837.110 23/11/15,13:13:30,19,12,1, 11.9,1,1, -1.294, 10523.643, 343.101, 52837.108 23/11/15,13:13:31,00,12,1, 11.9,1,1, -1.296, 10523.639, 343.101, 52837.108 23/11/15,13:13:31,01,12,1, 11.9,1,1, -1.296, 10523.625, 343.104, 52837.103 23/11/15,13:13:31,02,12,1, 11.9,1,1, -1.296, 10523.637, 343.116, 52837.091 23/11/15,13:13:31,03,12,1, 11.9,1,1, -1.296, 10523.649, 343.117, 52837.118 23/11/15,13:13:31,04,12,1, 11.9,1,1, -1.296, 10523.636, 343.114, 52837.122 23/11/15,13:13:31,05,12,1, 11.9,1,1, -1.296, 10523.627, 343.112, 52837.126 23/11/15,13:13:31,06,12,1, 11.9,1,1, -1.296, 10523.629, 343.096, 52837.114 23/11/15,13:13:31,07,12,1, 11.9,1,1, -1.296, 10523.635, 343.115, 52837.084 23/11/15,13:13:31,08,12,1, 11.9,1,1, -1.296, 10523.643, 343.091, 52837.055 23/11/15,13:13:31,09,12,1, 11.9,1,1, -1.296, 10523.672, 343.067, 52837.133 23/11/15,13:13:31,10,12,1, 11.9,1,1, -1.296, 10523.659, 343.054, 52837.083 23/11/15,13:13:31,11,12,1, 11.9,1,1, -1.296, 10523.672, 343.065, 52837.115 23/11/15,13:13:31,12,12,1, 11.9,1,1, -1.296, 10523.675, 343.054, 52837.135 23/11/15,13:13:31,13,12,1, 11.9,1,1, -1.296, 10523.657, 343.072, 52837.119 23/11/15,13:13:31,14,12,1, 11.9,1,1, -1.296, 10523.663, 343.031, 52837.109 23/11/15,13:13:31,15,12,1, 11.9,1,1, -1.296, 10523.692, 343.050, 52837.115 23/11/15,13:13:31,16,12,1, 11.9,1,1, -1.296, 10523.680, 343.034, 52837.086 23/11/15,13:13:31,17,12,1, 11.9,1,1, -1.296, 10523.706, 343.026, 52837.075 23/11/15,13:13:31,18,12,1, 11.9,1,1, -1.296, 10523.680, 343.047, 52837.126 23/11/15,13:13:31,19,12,1, 11.9,1,1, -1.296, 10523.658, 343.037, 52837.108 23/11/15,13:13:32,00,12,1, 11.9,1,1, -1.298, 10523.655, 343.037, 52837.108 23/11/15,13:13:32,01,12,1, 11.9,1,1, -1.298, 10523.734, 343.014, 52836.926 23/11/15,13:13:32,02,12,1, 11.9,1,1, -1.298, 10523.739, 343.042, 52837.056 23/11/15,13:13:32,03,12,1, 11.9,1,1, -1.298, 10523.720, 343.041, 52837.071 23/11/15,13:13:32,04,12,1, 11.9,1,1, -1.298, 10523.741, 343.025, 52837.107 23/11/15,13:13:32,05,12,1, 11.9,1,1, -1.298, 10523.720, 343.007, 52836.954 23/11/15,13:13:32,06,12,1, 11.9,1,1, -1.298, 10523.705, 343.009, 52837.097 23/11/15,13:13:32,07,12,1, 11.9,1,1, -1.298, 10523.697, 342.984, 52837.121 23/11/15,13:13:32,08,12,1, 11.9,1,1, -1.298, 10523.700, 342.984, 52837.131 23/11/15,13:13:32,09,12,1, 11.9,1,1, -1.298, 10523.713, 343.006, 52837.137 23/11/15,13:13:32,10,12,1, 11.9,1,1, -1.298, 10523.732, 343.006, 52837.109 23/11/15,13:13:32,11,12,1, 11.9,1,1, -1.298, 10523.730, 342.994, 52837.100 23/11/15,13:13:32,12,12,1, 11.9,1,1, -1.298, 10523.760, 342.987, 52837.087 23/11/15,13:13:32,13,12,1, 11.9,1,1, -1.298, 10523.751, 342.981, 52837.109 23/11/15,13:13:32,14,12,1, 11.9,1,1, -1.298, 10523.741, 342.989, 52837.121 23/11/15,13:13:32,15,12,1, 11.9,1,1, -1.298, 10523.751, 342.981, 52837.110 23/11/15,13:13:32,16,12,1, 11.9,1,1, -1.298, 10523.739, 342.976, 52837.119 23/11/15,13:13:32,17,12,1, 11.9,1,1, -1.298, 10523.736, 342.985, 52837.122 23/11/15,13:13:32,18,12,1, 11.9,1,1, -1.298, 10523.760, 342.979, 52837.119 23/11/15,13:13:32,19,12,1, 11.9,1,1, -1.298, 10523.747, 342.995, 52837.108 23/11/15,13:13:33,00,12,1, 11.9,1,1, -1.296, 10523.739, 342.995, 52837.108 23/11/15,13:13:33,01,12,1, 11.9,1,1, -1.296, 10523.750, 342.956, 52837.123 23/11/15,13:13:33,02,12,1, 11.9,1,1, -1.296, 10523.768, 342.977, 52837.167 23/11/15,13:13:33,03,12,1, 11.9,1,1, -1.296, 10523.773, 342.963, 52837.148 23/11/15,13:13:33,04,12,1, 11.9,1,1, -1.296, 10523.750, 342.983, 52837.166 23/11/15,13:13:33,05,12,1, 11.9,1,1, -1.296, 10523.823, 342.936, 52837.177 23/11/15,13:13:33,06,12,1, 11.9,1,1, -1.296, 10523.792, 342.943, 52837.139 23/11/15,13:13:33,07,12,1, 11.9,1,1, -1.296, 10523.818, 342.955, 52837.157 23/11/15,13:13:33,08,12,1, 11.9,1,1, -1.296, 10523.801, 342.931, 52837.103 23/11/15,13:13:33,09,12,1, 11.9,1,1, -1.296, 10523.794, 342.930, 52837.134 23/11/15,13:13:33,10,12,1, 11.9,1,1, -1.296, 10523.802, 342.915, 52837.126 23/11/15,13:13:33,11,12,1, 11.9,1,1, -1.296, 10523.785, 342.914, 52837.147 23/11/15,13:13:33,12,12,1, 11.9,1,1, -1.296, 10523.796, 342.893, 52837.147 23/11/15,13:13:33,13,12,1, 11.9,1,1, -1.296, 10523.818, 342.905, 52837.134 23/11/15,13:13:33,14,12,1, 11.9,1,1, -1.296, 10523.826, 342.898, 52837.138 23/11/15,13:13:33,15,12,1, 11.9,1,1, -1.296, 10523.809, 342.891, 52837.099 23/11/15,13:13:33,16,12,1, 11.9,1,1, -1.296, 10523.841, 342.891, 52837.136 23/11/15,13:13:33,17,12,1, 11.9,1,1, -1.296, 10523.834, 342.907, 52837.146 23/11/15,13:13:33,18,12,1, 11.9,1,1, -1.296, 10523.850, 342.905, 52837.132 23/11/15,13:13:33,19,12,1, 11.9,1,1, -1.296, 10523.834, 342.900, 52837.156 23/11/15,13:13:34,00,12,1, 11.8,1,1, -1.295, 10523.831, 342.900, 52837.156 23/11/15,13:13:34,01,12,1, 11.8,1,1, -1.295, 10523.838, 342.886, 52837.173 23/11/15,13:13:34,02,12,1, 11.8,1,1, -1.295, 10523.867, 342.888, 52837.181 23/11/15,13:13:34,03,12,1, 11.8,1,1, -1.295, 10523.874, 342.880, 52837.145 23/11/15,13:13:34,04,12,1, 11.8,1,1, -1.295, 10523.878, 342.874, 52837.126 23/11/15,13:13:34,05,12,1, 11.8,1,1, -1.295, 10523.880, 342.870, 52837.355 23/11/15,13:13:34,06,12,1, 11.8,1,1, -1.295, 10523.898, 342.844, 52837.128 23/11/15,13:13:34,07,12,1, 11.8,1,1, -1.295, 10523.890, 342.849, 52837.127 23/11/15,13:13:34,08,12,1, 11.8,1,1, -1.295, 10523.894, 342.848, 52837.154 23/11/15,13:13:34,09,12,1, 11.8,1,1, -1.295, 10523.906, 342.842, 52837.138 23/11/15,13:13:34,10,12,1, 11.8,1,1, -1.295, 10523.863, 342.844, 52837.164 23/11/15,13:13:34,11,12,1, 11.8,1,1, -1.295, 10523.850, 342.834, 52837.141 23/11/15,13:13:34,12,12,1, 11.8,1,1, -1.295, 10523.888, 342.854, 52837.148 23/11/15,13:13:34,13,12,1, 11.8,1,1, -1.295, 10523.894, 342.837, 52837.148 23/11/15,13:13:34,14,12,1, 11.8,1,1, -1.295, 10523.913, 342.850, 52837.143 23/11/15,13:13:34,15,12,1, 11.8,1,1, -1.295, 10523.898, 342.836, 52837.153 23/11/15,13:13:34,16,12,1, 11.8,1,1, -1.295, 10523.902, 342.846, 52837.153 23/11/15,13:13:34,17,12,1, 11.8,1,1, -1.295, 10523.900, 342.849, 52837.137 23/11/15,13:13:34,18,12,1, 11.8,1,1, -1.295, 10523.914, 342.863, 52837.183 23/11/15,13:13:34,19,12,1, 11.8,1,1, -1.295, 10523.913, 342.848, 52837.152 23/11/15,13:13:35,00,12,1, 11.9,1,1, -1.294, 10523.906, 342.848, 52837.152 23/11/15,13:13:35,01,12,1, 11.9,1,1, -1.294, 10523.925, 342.822, 52837.155 23/11/15,13:13:35,02,12,1, 11.9,1,1, -1.294, 10523.929, 342.825, 52837.155 23/11/15,13:13:35,03,12,1, 11.9,1,1, -1.294, 10523.929, 342.799, 52837.151 23/11/15,13:13:35,04,12,1, 11.9,1,1, -1.294, 10523.920, 342.796, 52837.162 23/11/15,13:13:35,05,12,1, 11.9,1,1, -1.294, 10523.943, 342.806, 52837.154 23/11/15,13:13:35,06,12,1, 11.9,1,1, -1.294, 10523.924, 342.773, 52837.165 23/11/15,13:13:35,07,12,1, 11.9,1,1, -1.294, 10523.926, 342.800, 52837.133 23/11/15,13:13:35,08,12,1, 11.9,1,1, -1.294, 10523.933, 342.777, 52837.141 23/11/15,13:13:35,09,12,1, 11.9,1,1, -1.294, 10523.960, 342.795, 52837.189 23/11/15,13:13:35,10,12,1, 11.9,1,1, -1.294, 10523.929, 342.793, 52837.171 23/11/15,13:13:35,11,12,1, 11.9,1,1, -1.294, 10523.936, 342.797, 52837.180 23/11/15,13:13:35,12,12,1, 11.9,1,1, -1.294, 10523.948, 342.801, 52837.189 23/11/15,13:13:35,13,12,1, 11.9,1,1, -1.294, 10523.947, 342.773, 52837.152 23/11/15,13:13:35,14,12,1, 11.9,1,1, -1.294, 10523.961, 342.804, 52837.174 23/11/15,13:13:35,15,12,1, 11.9,1,1, -1.294, 10523.947, 342.783, 52837.194 23/11/15,13:13:35,16,12,1, 11.9,1,1, -1.294, 10523.965, 342.790, 52837.168 23/11/15,13:13:35,17,12,1, 11.9,1,1, -1.294, 10523.972, 342.769, 52837.167 23/11/15,13:13:35,18,12,1, 11.9,1,1, -1.294, 10523.964, 342.758, 52837.167 23/11/15,13:13:35,19,12,1, 11.9,1,1, -1.294, 10523.969, 342.746, 52837.166 23/11/15,13:13:36,00,12,1, 11.9,1,1, -1.293, 10523.964, 342.746, 52837.166 23/11/15,13:13:36,01,12,1, 11.9,1,1, -1.293, 10523.978, 342.729, 52837.049 23/11/15,13:13:36,02,12,1, 11.9,1,1, -1.293, 10524.009, 342.762, 52837.130 23/11/15,13:13:36,03,12,1, 11.9,1,1, -1.293, 10523.993, 342.717, 52837.145 23/11/15,13:13:36,04,12,1, 11.9,1,1, -1.293, 10523.985, 342.735, 52837.132 23/11/15,13:13:36,05,12,1, 11.9,1,1, -1.293, 10524.014, 342.732, 52837.182 23/11/15,13:13:36,06,12,1, 11.9,1,1, -1.293, 10524.006, 342.721, 52837.141 23/11/15,13:13:36,07,12,1, 11.9,1,1, -1.293, 10523.984, 342.734, 52837.142 23/11/15,13:13:36,08,12,1, 11.9,1,1, -1.293, 10524.008, 342.730, 52837.154 23/11/15,13:13:36,09,12,1, 11.9,1,1, -1.293, 10523.998, 342.722, 52837.151 23/11/15,13:13:36,10,12,1, 11.9,1,1, -1.293, 10524.001, 342.721, 52837.150 23/11/15,13:13:36,11,12,1, 11.9,1,1, -1.293, 10524.004, 342.726, 52837.174 23/11/15,13:13:36,12,12,1, 11.9,1,1, -1.293, 10524.013, 342.734, 52837.149 23/11/15,13:13:36,13,12,1, 11.9,1,1, -1.293, 10523.999, 342.725, 52837.153 23/11/15,13:13:36,14,12,1, 11.9,1,1, -1.293, 10524.001, 342.743, 52837.143 23/11/15,13:13:36,15,12,1, 11.9,1,1, -1.293, 10524.037, 342.720, 52837.145 23/11/15,13:13:36,16,12,1, 11.9,1,1, -1.293, 10524.033, 342.731, 52837.175 23/11/15,13:13:36,17,12,1, 11.9,1,1, -1.293, 10524.027, 342.718, 52837.174 23/11/15,13:13:36,18,12,1, 11.9,1,1, -1.293, 10524.032, 342.726, 52837.187 23/11/15,13:13:36,19,12,1, 11.9,1,1, -1.293, 10524.016, 342.711, 52837.167 23/11/15,13:13:37,00,12,1, 11.9,1,1, -1.295, 10524.014, 342.711, 52837.167 23/11/15,13:13:37,01,12,1, 11.9,1,1, -1.295, 10524.040, 342.664, 52837.184 23/11/15,13:13:37,02,12,1, 11.9,1,1, -1.295, 10524.042, 342.666, 52837.167 23/11/15,13:13:37,03,12,1, 11.9,1,1, -1.295, 10524.045, 342.662, 52837.210 23/11/15,13:13:37,04,12,1, 11.9,1,1, -1.295, 10524.040, 342.661, 52837.212 23/11/15,13:13:37,05,12,1, 11.9,1,1, -1.295, 10524.021, 342.662, 52837.155 23/11/15,13:13:37,06,12,1, 11.9,1,1, -1.295, 10524.045, 342.657, 52837.205 23/11/15,13:13:37,07,12,1, 11.9,1,1, -1.295, 10524.028, 342.664, 52837.190 23/11/15,13:13:37,08,12,1, 11.9,1,1, -1.295, 10524.030, 342.667, 52837.206 23/11/15,13:13:37,09,12,1, 11.9,1,1, -1.295, 10524.047, 342.678, 52837.203 23/11/15,13:13:37,10,12,1, 11.9,1,1, -1.295, 10524.034, 342.659, 52837.179 23/11/15,13:13:37,11,12,1, 11.9,1,1, -1.295, 10524.054, 342.675, 52837.167 23/11/15,13:13:37,12,12,1, 11.9,1,1, -1.295, 10524.060, 342.675, 52837.196 23/11/15,13:13:37,13,12,1, 11.9,1,1, -1.295, 10524.048, 342.683, 52837.180 23/11/15,13:13:37,14,12,1, 11.9,1,1, -1.295, 10524.068, 342.663, 52837.215 23/11/15,13:13:37,15,12,1, 11.9,1,1, -1.295, 10524.043, 342.669, 52837.194 23/11/15,13:13:37,16,12,1, 11.9,1,1, -1.295, 10524.063, 342.645, 52837.229 23/11/15,13:13:37,17,12,1, 11.9,1,1, -1.295, 10524.046, 342.664, 52837.267 23/11/15,13:13:37,18,12,1, 11.9,1,1, -1.295, 10524.049, 342.653, 52837.187 23/11/15,13:13:37,19,12,1, 11.9,1,1, -1.295, 10524.074, 342.643, 52837.192 23/11/15,13:13:38,00,12,1, 11.9,1,1, -1.295, 10524.073, 342.643, 52837.192 23/11/15,13:13:38,01,12,1, 11.9,1,1, -1.295, 10524.089, 342.633, 52837.220 23/11/15,13:13:38,02,12,1, 11.9,1,1, -1.295, 10524.071, 342.624, 52837.148 23/11/15,13:13:38,03,12,1, 11.9,1,1, -1.295, 10524.084, 342.622, 52837.212 23/11/15,13:13:38,04,12,1, 11.9,1,1, -1.295, 10524.065, 342.620, 52837.184 23/11/15,13:13:38,05,12,1, 11.9,1,1, -1.295, 10524.059, 342.626, 52837.179 23/11/15,13:13:38,06,12,1, 11.9,1,1, -1.295, 10524.077, 342.629, 52837.205 23/11/15,13:13:38,07,12,1, 11.9,1,1, -1.295, 10524.064, 342.623, 52837.184 23/11/15,13:13:38,08,12,1, 11.9,1,1, -1.295, 10524.080, 342.616, 52837.226 23/11/15,13:13:38,09,12,1, 11.9,1,1, -1.295, 10524.086, 342.635, 52837.173 23/11/15,13:13:38,10,12,1, 11.9,1,1, -1.295, 10524.081, 342.646, 52837.234 23/11/15,13:13:38,11,12,1, 11.9,1,1, -1.295, 10524.091, 342.643, 52837.209 23/11/15,13:13:38,12,12,1, 11.9,1,1, -1.295, 10524.082, 342.614, 52837.205 23/11/15,13:13:38,13,12,1, 11.9,1,1, -1.295, 10524.099, 342.638, 52837.206 23/11/15,13:13:38,14,12,1, 11.9,1,1, -1.295, 10524.074, 342.643, 52837.421 23/11/15,13:13:38,15,12,1, 11.9,1,1, -1.295, 10524.112, 342.645, 52837.257 23/11/15,13:13:38,16,12,1, 11.9,1,1, -1.295, 10524.116, 342.604, 52837.247 23/11/15,13:13:38,17,12,1, 11.9,1,1, -1.295, 10524.089, 342.643, 52837.388 23/11/15,13:13:38,18,12,1, 11.9,1,1, -1.295, 10524.109, 342.625, 52837.206 23/11/15,13:13:38,19,12,1, 11.9,1,1, -1.295, 10524.093, 342.619, 52837.237 23/11/15,13:13:39,00,11,1, 11.9,1,1, -1.296, 10524.089, 342.619, 52837.237 23/11/15,13:13:39,01,11,1, 11.9,1,1, -1.296, 10524.128, 342.599, 52837.179 23/11/15,13:13:39,02,11,1, 11.9,1,1, -1.296, 10524.105, 342.580, 52837.232 23/11/15,13:13:39,03,11,1, 11.9,1,1, -1.296, 10524.109, 342.573, 52837.169 23/11/15,13:13:39,04,11,1, 11.9,1,1, -1.296, 10524.103, 342.592, 52837.209 23/11/15,13:13:39,05,11,1, 11.9,1,1, -1.296, 10524.104, 342.582, 52837.226 23/11/15,13:13:39,06,11,1, 11.9,1,1, -1.296, 10524.117, 342.567, 52837.220 23/11/15,13:13:39,07,11,1, 11.9,1,1, -1.296, 10524.117, 342.601, 52837.196 23/11/15,13:13:39,08,11,1, 11.9,1,1, -1.296, 10524.092, 342.605, 52837.191 23/11/15,13:13:39,09,11,1, 11.9,1,1, -1.296, 10524.127, 342.592, 52837.232 23/11/15,13:13:39,10,11,1, 11.9,1,1, -1.296, 10524.121, 342.564, 52837.197 23/11/15,13:13:39,11,11,1, 11.9,1,1, -1.296, 10524.131, 342.561, 52837.220 23/11/15,13:13:39,12,11,1, 11.9,1,1, -1.296, 10524.169, 342.588, 52837.232 23/11/15,13:13:39,13,11,1, 11.9,1,1, -1.296, 10524.143, 342.582, 52837.216 23/11/15,13:13:39,14,11,1, 11.9,1,1, -1.296, 10524.128, 342.592, 52837.254 23/11/15,13:13:39,15,11,1, 11.9,1,1, -1.296, 10524.119, 342.574, 52837.245 23/11/15,13:13:39,16,11,1, 11.9,1,1, -1.296, 10524.151, 342.566, 52837.242 23/11/15,13:13:39,17,11,1, 11.9,1,1, -1.296, 10524.132, 342.574, 52837.202 23/11/15,13:13:39,18,11,1, 11.9,1,1, -1.296, 10524.135, 342.569, 52837.192 23/11/15,13:13:39,19,11,1, 11.9,1,1, -1.296, 10524.153, 342.568, 52837.239 23/11/15,13:13:40,00,11,1, 11.9,1,1, -1.297, 10524.148, 342.568, 52837.239 23/11/15,13:13:40,01,11,1, 11.9,1,1, -1.297, 10524.135, 342.549, 52837.214 23/11/15,13:13:40,02,11,1, 11.9,1,1, -1.297, 10524.150, 342.551, 52837.237 23/11/15,13:13:40,03,11,1, 11.9,1,1, -1.297, 10524.155, 342.547, 52837.249 23/11/15,13:13:40,04,11,1, 11.9,1,1, -1.297, 10524.143, 342.550, 52837.234 23/11/15,13:13:40,05,11,1, 11.9,1,1, -1.297, 10524.144, 342.535, 52837.240 23/11/15,13:13:40,06,11,1, 11.9,1,1, -1.297, 10524.125, 342.532, 52837.213 23/11/15,13:13:40,07,11,1, 11.9,1,1, -1.297, 10524.132, 342.527, 52837.241 23/11/15,13:13:40,08,11,1, 11.9,1,1, -1.297, 10524.133, 342.536, 52837.250 23/11/15,13:13:40,09,11,1, 11.9,1,1, -1.297, 10524.134, 342.537, 52837.259 23/11/15,13:13:40,10,11,1, 11.9,1,1, -1.297, 10524.145, 342.561, 52837.366 23/11/15,13:13:40,11,11,1, 11.9,1,1, -1.297, 10524.167, 342.541, 52837.249 23/11/15,13:13:40,12,11,1, 11.9,1,1, -1.297, 10524.153, 342.537, 52837.326 23/11/15,13:13:40,13,11,1, 11.9,1,1, -1.297, 10524.165, 342.545, 52837.268 23/11/15,13:13:40,14,11,1, 11.9,1,1, -1.297, 10524.187, 342.514, 52837.263 23/11/15,13:13:40,15,11,1, 11.9,1,1, -1.297, 10524.146, 342.528, 52837.230 23/11/15,13:13:40,16,11,1, 11.9,1,1, -1.297, 10524.160, 342.516, 52837.252 23/11/15,13:13:40,17,11,1, 11.9,1,1, -1.297, 10524.162, 342.499, 52837.210 23/11/15,13:13:40,18,11,1, 11.9,1,1, -1.297, 10524.165, 342.519, 52837.240 23/11/15,13:13:40,19,11,1, 11.9,1,1, -1.297, 10524.170, 342.493, 52837.248 23/11/15,13:13:41,00,12,1, 12.0,1,1, -1.295, 10524.164, 342.493, 52837.248 23/11/15,13:13:41,01,12,1, 12.0,1,1, -1.295, 10524.168, 342.515, 52837.239 23/11/15,13:13:41,02,12,1, 12.0,1,1, -1.295, 10524.209, 342.521, 52837.263 23/11/15,13:13:41,03,12,1, 12.0,1,1, -1.295, 10524.129, 342.509, 52837.094 23/11/15,13:13:41,04,12,1, 12.0,1,1, -1.295, 10524.164, 342.534, 52837.331 23/11/15,13:13:41,05,12,1, 12.0,1,1, -1.295, 10524.191, 342.475, 52837.261 23/11/15,13:13:41,06,12,1, 12.0,1,1, -1.295, 10524.188, 342.492, 52837.305 23/11/15,13:13:41,07,12,1, 12.0,1,1, -1.295, 10524.172, 342.498, 52837.271 23/11/15,13:13:41,08,12,1, 12.0,1,1, -1.295, 10524.202, 342.512, 52837.258 23/11/15,13:13:41,09,12,1, 12.0,1,1, -1.295, 10524.193, 342.497, 52837.251 23/11/15,13:13:41,10,12,1, 12.0,1,1, -1.295, 10524.222, 342.505, 52837.273 23/11/15,13:13:41,11,12,1, 12.0,1,1, -1.295, 10524.196, 342.508, 52837.238 23/11/15,13:13:41,12,12,1, 12.0,1,1, -1.295, 10524.217, 342.484, 52837.253 23/11/15,13:13:41,13,12,1, 12.0,1,1, -1.295, 10524.204, 342.477, 52837.261 23/11/15,13:13:41,14,12,1, 12.0,1,1, -1.295, 10524.198, 342.481, 52837.271 23/11/15,13:13:41,15,12,1, 12.0,1,1, -1.295, 10524.192, 342.458, 52837.243 23/11/15,13:13:41,16,12,1, 12.0,1,1, -1.295, 10524.223, 342.457, 52837.273 23/11/15,13:13:41,17,12,1, 12.0,1,1, -1.295, 10524.218, 342.451, 52837.256 23/11/15,13:13:41,18,12,1, 12.0,1,1, -1.295, 10524.204, 342.452, 52837.246 23/11/15,13:13:41,19,12,1, 12.0,1,1, -1.295, 10524.208, 342.456, 52837.279 23/11/15,13:13:42,00,12,1, 11.9,1,1, -1.293, 10524.206, 342.456, 52837.279 23/11/15,13:13:42,01,12,1, 11.9,1,1, -1.293, 10524.177, 342.450, 52837.268 23/11/15,13:13:42,02,12,1, 11.9,1,1, -1.293, 10524.197, 342.461, 52837.267 23/11/15,13:13:42,03,12,1, 11.9,1,1, -1.293, 10524.186, 342.452, 52837.290 23/11/15,13:13:42,04,12,1, 11.9,1,1, -1.293, 10524.206, 342.453, 52837.278 23/11/15,13:13:42,05,12,1, 11.9,1,1, -1.293, 10524.195, 342.489, 52837.286 23/11/15,13:13:42,06,12,1, 11.9,1,1, -1.293, 10524.181, 342.465, 52837.273 23/11/15,13:13:42,07,12,1, 11.9,1,1, -1.293, 10524.227, 342.468, 52837.287 23/11/15,13:13:42,08,12,1, 11.9,1,1, -1.293, 10524.226, 342.458, 52837.259 23/11/15,13:13:42,09,12,1, 11.9,1,1, -1.293, 10524.223, 342.442, 52837.250 23/11/15,13:13:42,10,12,1, 11.9,1,1, -1.293, 10524.242, 342.485, 52837.282 23/11/15,13:13:42,11,12,1, 11.9,1,1, -1.293, 10524.221, 342.431, 52837.283 23/11/15,13:13:42,12,12,1, 11.9,1,1, -1.293, 10524.237, 342.465, 52837.318 23/11/15,13:13:42,13,12,1, 11.9,1,1, -1.293, 10524.223, 342.410, 52837.303 23/11/15,13:13:42,14,12,1, 11.9,1,1, -1.293, 10524.234, 342.422, 52837.264 23/11/15,13:13:42,15,12,1, 11.9,1,1, -1.293, 10524.231, 342.421, 52837.286 23/11/15,13:13:42,16,12,1, 11.9,1,1, -1.293, 10524.236, 342.432, 52837.284 23/11/15,13:13:42,17,12,1, 11.9,1,1, -1.293, 10524.240, 342.420, 52837.312 23/11/15,13:13:42,18,12,1, 11.9,1,1, -1.293, 10524.234, 342.406, 52837.263 23/11/15,13:13:42,19,12,1, 11.9,1,1, -1.293, 10524.215, 342.386, 52837.258 23/11/15,13:13:43,00,12,1, 11.9,1,1, -1.295, 10524.215, 342.386, 52837.258 23/11/15,13:13:43,01,12,1, 11.9,1,1, -1.295, 10524.201, 342.416, 52837.288 23/11/15,13:13:43,02,12,1, 11.9,1,1, -1.295, 10524.245, 342.405, 52837.294 23/11/15,13:13:43,03,12,1, 11.9,1,1, -1.295, 10524.204, 342.399, 52837.324 23/11/15,13:13:43,04,12,1, 11.9,1,1, -1.295, 10524.226, 342.438, 52837.302 23/11/15,13:13:43,05,12,1, 11.9,1,1, -1.295, 10524.226, 342.425, 52837.298 23/11/15,13:13:43,06,12,1, 11.9,1,1, -1.295, 10524.216, 342.403, 52837.303 23/11/15,13:13:43,07,12,1, 11.9,1,1, -1.295, 10524.234, 342.414, 52837.318 23/11/15,13:13:43,08,12,1, 11.9,1,1, -1.295, 10524.226, 342.429, 52837.319 23/11/15,13:13:43,09,12,1, 11.9,1,1, -1.295, 10524.245, 342.409, 52837.325 23/11/15,13:13:43,10,12,1, 11.9,1,1, -1.295, 10524.258, 342.408, 52837.332 23/11/15,13:13:43,11,12,1, 11.9,1,1, -1.295, 10524.250, 342.397, 52837.321 23/11/15,13:13:43,12,12,1, 11.9,1,1, -1.295, 10524.257, 342.396, 52837.292 23/11/15,13:13:43,13,12,1, 11.9,1,1, -1.295, 10524.253, 342.386, 52837.301 23/11/15,13:13:43,14,12,1, 11.9,1,1, -1.295, 10524.243, 342.386, 52837.303 23/11/15,13:13:43,15,12,1, 11.9,1,1, -1.295, 10524.272, 342.376, 52837.299 23/11/15,13:13:43,16,12,1, 11.9,1,1, -1.295, 10524.243, 342.398, 52837.325 23/11/15,13:13:43,17,12,1, 11.9,1,1, -1.295, 10524.251, 342.384, 52837.317 23/11/15,13:13:43,18,12,1, 11.9,1,1, -1.295, 10524.240, 342.390, 52837.304 23/11/15,13:13:43,19,12,1, 11.9,1,1, -1.295, 10524.255, 342.376, 52837.334 23/11/15,13:13:44,00,11,1, 11.9,1,1, -1.292, 10524.248, 342.376, 52837.334 23/11/15,13:13:44,01,11,1, 11.9,1,1, -1.292, 10524.281, 342.396, 52837.310 23/11/15,13:13:44,02,11,1, 11.9,1,1, -1.292, 10524.246, 342.377, 52837.359 23/11/15,13:13:44,03,11,1, 11.9,1,1, -1.292, 10524.258, 342.386, 52837.321 23/11/15,13:13:44,04,11,1, 11.9,1,1, -1.292, 10524.283, 342.393, 52837.334 23/11/15,13:13:44,05,11,1, 11.9,1,1, -1.292, 10524.281, 342.418, 52837.367 23/11/15,13:13:44,06,11,1, 11.9,1,1, -1.292, 10524.285, 342.396, 52837.344 23/11/15,13:13:44,07,11,1, 11.9,1,1, -1.292, 10524.286, 342.394, 52837.353 23/11/15,13:13:44,08,11,1, 11.9,1,1, -1.292, 10524.285, 342.394, 52837.339 23/11/15,13:13:44,09,11,1, 11.9,1,1, -1.292, 10524.283, 342.387, 52837.318 23/11/15,13:13:44,10,11,1, 11.9,1,1, -1.292, 10524.277, 342.400, 52837.337 23/11/15,13:13:44,11,11,1, 11.9,1,1, -1.292, 10524.308, 342.383, 52837.335 23/11/15,13:13:44,12,11,1, 11.9,1,1, -1.292, 10524.299, 342.362, 52837.318 23/11/15,13:13:44,13,11,1, 11.9,1,1, -1.292, 10524.272, 342.361, 52837.361 23/11/15,13:13:44,14,11,1, 11.9,1,1, -1.292, 10524.286, 342.356, 52837.329 23/11/15,13:13:44,15,11,1, 11.9,1,1, -1.292, 10524.314, 342.369, 52837.381 23/11/15,13:13:44,16,11,1, 11.9,1,1, -1.292, 10524.299, 342.374, 52837.343 23/11/15,13:13:44,17,11,1, 11.9,1,1, -1.292, 10524.313, 342.362, 52837.341 23/11/15,13:13:44,18,11,1, 11.9,1,1, -1.292, 10524.294, 342.362, 52837.324 23/11/15,13:13:44,19,11,1, 11.9,1,1, -1.292, 10524.305, 342.373, 52837.336 23/11/15,13:13:45,00,12,1, 11.9,1,1, -1.296, 10524.298, 342.373, 52837.336 23/11/15,13:13:45,01,12,1, 11.9,1,1, -1.296, 10524.289, 342.394, 52837.384 23/11/15,13:13:45,02,12,1, 11.9,1,1, -1.296, 10524.291, 342.356, 52837.404 23/11/15,13:13:45,03,12,1, 11.9,1,1, -1.296, 10524.301, 342.365, 52837.405 23/11/15,13:13:45,04,12,1, 11.9,1,1, -1.296, 10524.310, 342.346, 52837.363 23/11/15,13:13:45,05,12,1, 11.9,1,1, -1.296, 10524.274, 342.362, 52837.381 23/11/15,13:13:45,06,12,1, 11.9,1,1, -1.296, 10524.312, 342.341, 52837.314 23/11/15,13:13:45,07,12,1, 11.9,1,1, -1.296, 10524.320, 342.373, 52837.363 23/11/15,13:13:45,08,12,1, 11.9,1,1, -1.296, 10524.302, 342.385, 52837.381 23/11/15,13:13:45,09,12,1, 11.9,1,1, -1.296, 10524.324, 342.358, 52837.370 23/11/15,13:13:45,10,12,1, 11.9,1,1, -1.296, 10524.324, 342.335, 52837.316 23/11/15,13:13:45,11,12,1, 11.9,1,1, -1.296, 10524.323, 342.341, 52837.385 23/11/15,13:13:45,12,12,1, 11.9,1,1, -1.296, 10524.330, 342.325, 52837.354 23/11/15,13:13:45,13,12,1, 11.9,1,1, -1.296, 10524.322, 342.339, 52837.375 23/11/15,13:13:45,14,12,1, 11.9,1,1, -1.296, 10524.307, 342.337, 52837.364 23/11/15,13:13:45,15,12,1, 11.9,1,1, -1.296, 10524.337, 342.351, 52837.355 23/11/15,13:13:45,16,12,1, 11.9,1,1, -1.296, 10524.335, 342.326, 52837.369 23/11/15,13:13:45,17,12,1, 11.9,1,1, -1.296, 10524.327, 342.332, 52837.352 23/11/15,13:13:45,18,12,1, 11.9,1,1, -1.296, 10524.358, 342.309, 52837.177 23/11/15,13:13:45,19,12,1, 11.9,1,1, -1.296, 10524.342, 342.335, 52837.322 23/11/15,13:13:46,00,11,1, 11.9,1,1, -1.297, 10524.340, 342.335, 52837.322 23/11/15,13:13:46,01,11,1, 11.9,1,1, -1.297, 10524.345, 342.339, 52837.389 23/11/15,13:13:46,02,11,1, 11.9,1,1, -1.297, 10524.335, 342.339, 52837.382 23/11/15,13:13:46,03,11,1, 11.9,1,1, -1.297, 10524.323, 342.346, 52837.368 23/11/15,13:13:46,04,11,1, 11.9,1,1, -1.297, 10524.338, 342.350, 52837.404 23/11/15,13:13:46,05,11,1, 11.9,1,1, -1.297, 10524.371, 342.357, 52837.392 23/11/15,13:13:46,06,11,1, 11.9,1,1, -1.297, 10524.351, 342.316, 52837.352 23/11/15,13:13:46,07,11,1, 11.9,1,1, -1.297, 10524.359, 342.321, 52837.449 23/11/15,13:13:46,08,11,1, 11.9,1,1, -1.297, 10524.372, 342.324, 52837.411 23/11/15,13:13:46,09,11,1, 11.9,1,1, -1.297, 10524.348, 342.321, 52837.420 23/11/15,13:13:46,10,11,1, 11.9,1,1, -1.297, 10524.364, 342.297, 52837.384 23/11/15,13:13:46,11,11,1, 11.9,1,1, -1.297, 10524.379, 342.314, 52837.373 23/11/15,13:13:46,12,11,1, 11.9,1,1, -1.297, 10524.365, 342.297, 52837.392 23/11/15,13:13:46,13,11,1, 11.9,1,1, -1.297, 10524.360, 342.297, 52837.376 23/11/15,13:13:46,14,11,1, 11.9,1,1, -1.297, 10524.357, 342.309, 52837.425 23/11/15,13:13:46,15,11,1, 11.9,1,1, -1.297, 10524.360, 342.287, 52837.402 23/11/15,13:13:46,16,11,1, 11.9,1,1, -1.297, 10524.366, 342.287, 52837.378 23/11/15,13:13:46,17,11,1, 11.9,1,1, -1.297, 10524.386, 342.317, 52837.417 23/11/15,13:13:46,18,11,1, 11.9,1,1, -1.297, 10524.380, 342.316, 52837.386 23/11/15,13:13:46,19,11,1, 11.9,1,1, -1.297, 10524.376, 342.313, 52837.410 23/11/15,13:13:47,00,11,1, 11.9,1,1, -1.295, 10524.373, 342.313, 52837.410 23/11/15,13:13:47,01,11,1, 11.9,1,1, -1.295, 10524.385, 342.308, 52837.391 23/11/15,13:13:47,02,11,1, 11.9,1,1, -1.295, 10524.394, 342.319, 52837.436 23/11/15,13:13:47,03,11,1, 11.9,1,1, -1.295, 10524.377, 342.305, 52837.412 23/11/15,13:13:47,04,11,1, 11.9,1,1, -1.295, 10524.418, 342.301, 52837.435 23/11/15,13:13:47,05,11,1, 11.9,1,1, -1.295, 10524.394, 342.303, 52837.433 23/11/15,13:13:47,06,11,1, 11.9,1,1, -1.295, 10524.397, 342.294, 52837.400 23/11/15,13:13:47,07,11,1, 11.9,1,1, -1.295, 10524.400, 342.290, 52837.412 23/11/15,13:13:47,08,11,1, 11.9,1,1, -1.295, 10524.386, 342.266, 52837.413 23/11/15,13:13:47,09,11,1, 11.9,1,1, -1.295, 10524.405, 342.265, 52837.434 23/11/15,13:13:47,10,11,1, 11.9,1,1, -1.295, 10524.423, 342.238, 52837.414 23/11/15,13:13:47,11,11,1, 11.9,1,1, -1.295, 10524.395, 342.264, 52837.445 23/11/15,13:13:47,12,11,1, 11.9,1,1, -1.295, 10524.432, 342.258, 52837.449 23/11/15,13:13:47,13,11,1, 11.9,1,1, -1.295, 10524.434, 342.242, 52837.439 23/11/15,13:13:47,14,11,1, 11.9,1,1, -1.295, 10524.433, 342.260, 52837.456 23/11/15,13:13:47,15,11,1, 11.9,1,1, -1.295, 10524.426, 342.262, 52837.418 23/11/15,13:13:47,16,11,1, 11.9,1,1, -1.295, 10524.420, 342.280, 52837.438 23/11/15,13:13:47,17,11,1, 11.9,1,1, -1.295, 10524.430, 342.273, 52837.462 23/11/15,13:13:47,18,11,1, 11.9,1,1, -1.295, 10524.429, 342.272, 52837.443 23/11/15,13:13:47,19,11,1, 11.9,1,1, -1.295, 10524.431, 342.267, 52837.445 23/11/15,13:13:48,00,11,1, 11.9,1,1, -1.296, 10524.423, 342.267, 52837.445 23/11/15,13:13:48,01,11,1, 11.9,1,1, -1.296, 10524.429, 342.275, 52837.488 23/11/15,13:13:48,02,11,1, 11.9,1,1, -1.296, 10524.455, 342.248, 52837.473 23/11/15,13:13:48,03,11,1, 11.9,1,1, -1.296, 10524.450, 342.245, 52837.451 23/11/15,13:13:48,04,11,1, 11.9,1,1, -1.296, 10524.477, 342.237, 52837.445 23/11/15,13:13:48,05,11,1, 11.9,1,1, -1.296, 10524.447, 342.224, 52837.443 23/11/15,13:13:48,06,11,1, 11.9,1,1, -1.296, 10524.448, 342.256, 52837.444 23/11/15,13:13:48,07,11,1, 11.9,1,1, -1.296, 10524.460, 342.226, 52837.471 23/11/15,13:13:48,08,11,1, 11.9,1,1, -1.296, 10524.465, 342.232, 52837.448 23/11/15,13:13:48,09,11,1, 11.9,1,1, -1.296, 10524.481, 342.241, 52837.458 23/11/15,13:13:48,10,11,1, 11.9,1,1, -1.296, 10524.450, 342.228, 52837.434 23/11/15,13:13:48,11,11,1, 11.9,1,1, -1.296, 10524.471, 342.258, 52837.473 23/11/15,13:13:48,12,11,1, 11.9,1,1, -1.296, 10524.459, 342.240, 52837.431 23/11/15,13:13:48,13,11,1, 11.9,1,1, -1.296, 10524.483, 342.219, 52837.475 23/11/15,13:13:48,14,11,1, 11.9,1,1, -1.296, 10524.496, 342.216, 52837.458 23/11/15,13:13:48,15,11,1, 11.9,1,1, -1.296, 10524.498, 342.242, 52837.468 23/11/15,13:13:48,16,11,1, 11.9,1,1, -1.296, 10524.504, 342.212, 52837.459 23/11/15,13:13:48,17,11,1, 11.9,1,1, -1.296, 10524.493, 342.238, 52837.471 23/11/15,13:13:48,18,11,1, 11.9,1,1, -1.296, 10524.515, 342.216, 52837.473 23/11/15,13:13:48,19,11,1, 11.9,1,1, -1.296, 10524.499, 342.213, 52837.469 23/11/15,13:13:49,00,12,1, 11.9,1,1, -1.295, 10524.498, 342.213, 52837.469 23/11/15,13:13:49,01,12,1, 11.9,1,1, -1.295, 10524.510, 342.216, 52837.478 23/11/15,13:13:49,02,12,1, 11.9,1,1, -1.295, 10524.518, 342.205, 52837.486 23/11/15,13:13:49,03,12,1, 11.9,1,1, -1.295, 10524.512, 342.200, 52837.497 23/11/15,13:13:49,04,12,1, 11.9,1,1, -1.295, 10524.497, 342.195, 52837.514 23/11/15,13:13:49,05,12,1, 11.9,1,1, -1.295, 10524.507, 342.198, 52837.494 23/11/15,13:13:49,06,12,1, 11.9,1,1, -1.295, 10524.526, 342.165, 52837.497 23/11/15,13:13:49,07,12,1, 11.9,1,1, -1.295, 10524.519, 342.179, 52837.488 23/11/15,13:13:49,08,12,1, 11.9,1,1, -1.295, 10524.520, 342.176, 52837.464 23/11/15,13:13:49,09,12,1, 11.9,1,1, -1.295, 10524.526, 342.193, 52837.471 23/11/15,13:13:49,10,12,1, 11.9,1,1, -1.295, 10524.542, 342.170, 52837.494 23/11/15,13:13:49,11,12,1, 11.9,1,1, -1.295, 10524.544, 342.195, 52837.494 23/11/15,13:13:49,12,12,1, 11.9,1,1, -1.295, 10524.534, 342.188, 52837.517 23/11/15,13:13:49,13,12,1, 11.9,1,1, -1.295, 10524.547, 342.210, 52837.509 23/11/15,13:13:49,14,12,1, 11.9,1,1, -1.295, 10524.564, 342.199, 52837.517 23/11/15,13:13:49,15,12,1, 11.9,1,1, -1.295, 10524.541, 342.198, 52837.545 23/11/15,13:13:49,16,12,1, 11.9,1,1, -1.295, 10524.562, 342.183, 52837.543 23/11/15,13:13:49,17,12,1, 11.9,1,1, -1.295, 10524.555, 342.211, 52837.523 23/11/15,13:13:49,18,12,1, 11.9,1,1, -1.295, 10524.547, 342.183, 52837.567 23/11/15,13:13:49,19,12,1, 11.9,1,1, -1.295, 10524.571, 342.162, 52837.566 23/11/15,13:13:50,00,12,1, 11.8,1,1, -1.293, 10524.565, 342.162, 52837.566 23/11/15,13:13:50,01,12,1, 11.8,1,1, -1.293, 10524.583, 342.186, 52837.544 23/11/15,13:13:50,02,12,1, 11.8,1,1, -1.293, 10524.582, 342.155, 52837.551 23/11/15,13:13:50,03,12,1, 11.8,1,1, -1.293, 10524.565, 342.161, 52837.502 23/11/15,13:13:50,04,12,1, 11.8,1,1, -1.293, 10524.572, 342.151, 52837.500 23/11/15,13:13:50,05,12,1, 11.8,1,1, -1.293, 10524.569, 342.168, 52837.489 23/11/15,13:13:50,06,12,1, 11.8,1,1, -1.293, 10524.576, 342.168, 52837.560 23/11/15,13:13:50,07,12,1, 11.8,1,1, -1.293, 10524.584, 342.131, 52837.540 23/11/15,13:13:50,08,12,1, 11.8,1,1, -1.293, 10524.595, 342.171, 52837.520 23/11/15,13:13:50,09,12,1, 11.8,1,1, -1.293, 10524.582, 342.152, 52837.532 23/11/15,13:13:50,10,12,1, 11.8,1,1, -1.293, 10524.608, 342.166, 52837.507 23/11/15,13:13:50,11,12,1, 11.8,1,1, -1.293, 10524.607, 342.150, 52837.533 23/11/15,13:13:50,12,12,1, 11.8,1,1, -1.293, 10524.622, 342.161, 52837.524 23/11/15,13:13:50,13,12,1, 11.8,1,1, -1.293, 10524.617, 342.135, 52837.556 23/11/15,13:13:50,14,12,1, 11.8,1,1, -1.293, 10524.613, 342.152, 52837.546 23/11/15,13:13:50,15,12,1, 11.8,1,1, -1.293, 10524.623, 342.170, 52837.541 23/11/15,13:13:50,16,12,1, 11.8,1,1, -1.293, 10524.641, 342.136, 52837.529 23/11/15,13:13:50,17,12,1, 11.8,1,1, -1.293, 10524.625, 342.116, 52837.538 23/11/15,13:13:50,18,12,1, 11.8,1,1, -1.293, 10524.633, 342.131, 52837.547 23/11/15,13:13:50,19,12,1, 11.8,1,1, -1.293, 10524.638, 342.123, 52837.545 23/11/15,13:13:51,00,12,1, 11.9,1,1, -1.295, 10524.632, 342.123, 52837.545 23/11/15,13:13:51,01,12,1, 11.9,1,1, -1.295, 10524.648, 342.095, 52837.513 23/11/15,13:13:51,02,12,1, 11.9,1,1, -1.295, 10524.645, 342.105, 52837.543 23/11/15,13:13:51,03,12,1, 11.9,1,1, -1.295, 10524.658, 342.112, 52837.550 23/11/15,13:13:51,04,12,1, 11.9,1,1, -1.295, 10524.683, 342.121, 52837.565 23/11/15,13:13:51,05,12,1, 11.9,1,1, -1.295, 10524.674, 342.113, 52837.554 23/11/15,13:13:51,06,12,1, 11.9,1,1, -1.295, 10524.683, 342.084, 52837.535 23/11/15,13:13:51,07,12,1, 11.9,1,1, -1.295, 10524.657, 342.105, 52837.551 23/11/15,13:13:51,08,12,1, 11.9,1,1, -1.295, 10524.678, 342.084, 52837.558 23/11/15,13:13:51,09,12,1, 11.9,1,1, -1.295, 10524.693, 342.093, 52837.572 23/11/15,13:13:51,10,12,1, 11.9,1,1, -1.295, 10524.699, 342.108, 52837.572 23/11/15,13:13:51,11,12,1, 11.9,1,1, -1.295, 10524.676, 342.091, 52837.543 23/11/15,13:13:51,12,12,1, 11.9,1,1, -1.295, 10524.707, 342.090, 52837.547 23/11/15,13:13:51,13,12,1, 11.9,1,1, -1.295, 10524.728, 342.113, 52837.570 23/11/15,13:13:51,14,12,1, 11.9,1,1, -1.295, 10524.710, 342.075, 52837.560 23/11/15,13:13:51,15,12,1, 11.9,1,1, -1.295, 10524.727, 342.101, 52837.543 23/11/15,13:13:51,16,12,1, 11.9,1,1, -1.295, 10524.721, 342.060, 52837.571 23/11/15,13:13:51,17,12,1, 11.9,1,1, -1.295, 10524.703, 342.040, 52837.396 23/11/15,13:13:51,18,12,1, 11.9,1,1, -1.295, 10524.713, 342.074, 52837.588 23/11/15,13:13:51,19,12,1, 11.9,1,1, -1.295, 10524.725, 342.053, 52837.576 23/11/15,13:13:52,00,12,1, 11.9,1,1, -1.291, 10524.724, 342.053, 52837.576 23/11/15,13:13:52,01,12,1, 11.9,1,1, -1.291, 10524.744, 342.009, 52837.323 23/11/15,13:13:52,02,12,1, 11.9,1,1, -1.291, 10524.702, 342.055, 52837.631 23/11/15,13:13:52,03,12,1, 11.9,1,1, -1.291, 10524.738, 342.072, 52837.597 23/11/15,13:13:52,04,12,1, 11.9,1,1, -1.291, 10524.739, 342.052, 52837.633 23/11/15,13:13:52,05,12,1, 11.9,1,1, -1.291, 10524.742, 342.046, 52837.608 23/11/15,13:13:52,06,12,1, 11.9,1,1, -1.291, 10524.749, 342.055, 52837.587 23/11/15,13:13:52,07,12,1, 11.9,1,1, -1.291, 10524.756, 342.081, 52837.600 23/11/15,13:13:52,08,12,1, 11.9,1,1, -1.291, 10524.758, 342.052, 52837.594 23/11/15,13:13:52,09,12,1, 11.9,1,1, -1.291, 10524.776, 342.049, 52837.598 23/11/15,13:13:52,10,12,1, 11.9,1,1, -1.291, 10524.775, 342.061, 52837.629 23/11/15,13:13:52,11,12,1, 11.9,1,1, -1.291, 10524.767, 342.041, 52837.590 23/11/15,13:13:52,12,12,1, 11.9,1,1, -1.291, 10524.781, 342.033, 52837.604 23/11/15,13:13:52,13,12,1, 11.9,1,1, -1.291, 10524.810, 342.024, 52837.605 23/11/15,13:13:52,14,12,1, 11.9,1,1, -1.291, 10524.797, 342.025, 52837.612 23/11/15,13:13:52,15,12,1, 11.9,1,1, -1.291, 10524.781, 342.002, 52837.597 23/11/15,13:13:52,16,12,1, 11.9,1,1, -1.291, 10524.788, 341.993, 52837.594 23/11/15,13:13:52,17,12,1, 11.9,1,1, -1.291, 10524.804, 341.994, 52837.576 23/11/15,13:13:52,18,12,1, 11.9,1,1, -1.291, 10524.804, 341.988, 52837.582 23/11/15,13:13:52,19,12,1, 11.9,1,1, -1.291, 10524.811, 341.996, 52837.594 23/11/15,13:13:53,00,12,1, 11.9,1,1, -1.294, 10524.807, 341.996, 52837.594 23/11/15,13:13:53,01,12,1, 11.9,1,1, -1.294, 10524.816, 341.999, 52837.569 23/11/15,13:13:53,02,12,1, 11.9,1,1, -1.294, 10524.809, 341.991, 52837.605 23/11/15,13:13:53,03,12,1, 11.9,1,1, -1.294, 10524.842, 341.992, 52837.604 23/11/15,13:13:53,04,12,1, 11.9,1,1, -1.294, 10524.834, 341.998, 52837.605 23/11/15,13:13:53,05,12,1, 11.9,1,1, -1.294, 10524.840, 341.990, 52837.578 23/11/15,13:13:53,06,12,1, 11.9,1,1, -1.294, 10524.858, 341.986, 52837.611 23/11/15,13:13:53,07,12,1, 11.9,1,1, -1.294, 10524.842, 341.974, 52837.608 23/11/15,13:13:53,08,12,1, 11.9,1,1, -1.294, 10524.818, 341.948, 52837.617 23/11/15,13:13:53,09,12,1, 11.9,1,1, -1.294, 10524.839, 341.954, 52837.641 23/11/15,13:13:53,10,12,1, 11.9,1,1, -1.294, 10524.836, 341.947, 52837.606 23/11/15,13:13:53,11,12,1, 11.9,1,1, -1.294, 10524.835, 341.933, 52837.636 23/11/15,13:13:53,12,12,1, 11.9,1,1, -1.294, 10524.845, 341.923, 52837.579 23/11/15,13:13:53,13,12,1, 11.9,1,1, -1.294, 10524.865, 341.940, 52837.624 23/11/15,13:13:53,14,12,1, 11.9,1,1, -1.294, 10524.861, 341.943, 52837.613 23/11/15,13:13:53,15,12,1, 11.9,1,1, -1.294, 10524.869, 341.941, 52837.599 23/11/15,13:13:53,16,12,1, 11.9,1,1, -1.294, 10524.870, 341.947, 52837.611 23/11/15,13:13:53,17,12,1, 11.9,1,1, -1.294, 10524.862, 341.920, 52837.609 23/11/15,13:13:53,18,12,1, 11.9,1,1, -1.294, 10524.868, 341.921, 52837.599 23/11/15,13:13:53,19,12,1, 11.9,1,1, -1.294, 10524.886, 341.905, 52837.599 23/11/15,13:13:54,00,12,1, 11.9,1,1, -1.293, 10524.882, 341.905, 52837.599 23/11/15,13:13:54,01,12,1, 11.9,1,1, -1.293, 10524.877, 341.935, 52837.641 23/11/15,13:13:54,02,12,1, 11.9,1,1, -1.293, 10524.901, 341.924, 52837.637 23/11/15,13:13:54,03,12,1, 11.9,1,1, -1.293, 10524.915, 341.914, 52837.743 23/11/15,13:13:54,04,12,1, 11.9,1,1, -1.293, 10524.915, 341.928, 52837.592 23/11/15,13:13:54,05,12,1, 11.9,1,1, -1.293, 10524.898, 341.927, 52837.628 23/11/15,13:13:54,06,12,1, 11.9,1,1, -1.293, 10524.880, 341.916, 52837.640 23/11/15,13:13:54,07,12,1, 11.9,1,1, -1.293, 10524.907, 341.889, 52837.651 23/11/15,13:13:54,08,12,1, 11.9,1,1, -1.293, 10524.923, 341.893, 52837.636 23/11/15,13:13:54,09,12,1, 11.9,1,1, -1.293, 10524.913, 341.866, 52837.642 23/11/15,13:13:54,10,12,1, 11.9,1,1, -1.293, 10524.939, 341.883, 52837.669 23/11/15,13:13:54,11,12,1, 11.9,1,1, -1.293, 10524.938, 341.899, 52837.671 23/11/15,13:13:54,12,12,1, 11.9,1,1, -1.293, 10524.944, 341.852, 52837.648 23/11/15,13:13:54,13,12,1, 11.9,1,1, -1.293, 10524.953, 341.840, 52837.676 23/11/15,13:13:54,14,12,1, 11.9,1,1, -1.293, 10524.920, 341.851, 52837.651 23/11/15,13:13:54,15,12,1, 11.9,1,1, -1.293, 10524.929, 341.859, 52837.639 23/11/15,13:13:54,16,12,1, 11.9,1,1, -1.293, 10524.932, 341.870, 52837.624 23/11/15,13:13:54,17,12,1, 11.9,1,1, -1.293, 10524.942, 341.884, 52837.642 23/11/15,13:13:54,18,12,1, 11.9,1,1, -1.293, 10524.937, 341.854, 52837.641 23/11/15,13:13:54,19,12,1, 11.9,1,1, -1.293, 10524.961, 341.886, 52837.672 23/11/15,13:13:55,00,12,1, 11.9,1,1, -1.297, 10524.957, 341.886, 52837.672 23/11/15,13:13:55,01,12,1, 11.9,1,1, -1.297, 10524.970, 341.885, 52837.658 23/11/15,13:13:55,02,12,1, 11.9,1,1, -1.297, 10524.977, 341.872, 52837.659 23/11/15,13:13:55,03,12,1, 11.9,1,1, -1.297, 10524.993, 341.857, 52837.639 23/11/15,13:13:55,04,12,1, 11.9,1,1, -1.297, 10524.961, 341.862, 52837.655 23/11/15,13:13:55,05,12,1, 11.9,1,1, -1.297, 10524.984, 341.838, 52837.698 23/11/15,13:13:55,06,12,1, 11.9,1,1, -1.297, 10524.993, 341.862, 52837.678 23/11/15,13:13:55,07,12,1, 11.9,1,1, -1.297, 10525.037, 341.824, 52837.713 23/11/15,13:13:55,08,12,1, 11.9,1,1, -1.297, 10524.998, 341.831, 52837.629 23/11/15,13:13:55,09,12,1, 11.9,1,1, -1.297, 10524.998, 341.811, 52837.659 23/11/15,13:13:55,10,12,1, 11.9,1,1, -1.297, 10524.990, 341.798, 52837.632 23/11/15,13:13:55,11,12,1, 11.9,1,1, -1.297, 10524.984, 341.821, 52837.658 23/11/15,13:13:55,12,12,1, 11.9,1,1, -1.297, 10524.980, 341.812, 52837.630 23/11/15,13:13:55,13,12,1, 11.9,1,1, -1.297, 10524.990, 341.810, 52837.654 23/11/15,13:13:55,14,12,1, 11.9,1,1, -1.297, 10525.017, 341.810, 52837.694 23/11/15,13:13:55,15,12,1, 11.9,1,1, -1.297, 10525.005, 341.816, 52837.713 23/11/15,13:13:55,16,12,1, 11.9,1,1, -1.297, 10525.005, 341.798, 52837.654 23/11/15,13:13:55,17,12,1, 11.9,1,1, -1.297, 10525.026, 341.815, 52837.689 23/11/15,13:13:55,18,12,1, 11.9,1,1, -1.297, 10525.050, 341.802, 52837.653 23/11/15,13:13:55,19,12,1, 11.9,1,1, -1.297, 10525.050, 341.814, 52837.641 23/11/15,13:13:56,00,12,1, 11.9,1,1, -1.296, 10525.049, 341.814, 52837.641 23/11/15,13:13:56,01,12,1, 11.9,1,1, -1.296, 10525.050, 341.812, 52837.669 23/11/15,13:13:56,02,12,1, 11.9,1,1, -1.296, 10525.057, 341.794, 52837.659 23/11/15,13:13:56,03,12,1, 11.9,1,1, -1.296, 10525.044, 341.803, 52837.698 23/11/15,13:13:56,04,12,1, 11.9,1,1, -1.296, 10525.047, 341.793, 52837.676 23/11/15,13:13:56,05,12,1, 11.9,1,1, -1.296, 10525.077, 341.802, 52837.705 23/11/15,13:13:56,06,12,1, 11.9,1,1, -1.296, 10525.067, 341.783, 52837.699 23/11/15,13:13:56,07,12,1, 11.9,1,1, -1.296, 10525.097, 341.746, 52837.412 23/11/15,13:13:56,08,12,1, 11.9,1,1, -1.296, 10525.099, 341.745, 52837.626 23/11/15,13:13:56,09,12,1, 11.9,1,1, -1.296, 10525.050, 341.770, 52837.758 23/11/15,13:13:56,10,12,1, 11.9,1,1, -1.296, 10525.079, 341.772, 52837.662 23/11/15,13:13:56,11,12,1, 11.9,1,1, -1.296, 10525.086, 341.745, 52837.664 23/11/15,13:13:56,12,12,1, 11.9,1,1, -1.296, 10525.104, 341.751, 52837.664 23/11/15,13:13:56,13,12,1, 11.9,1,1, -1.296, 10525.048, 341.798, 52837.875 23/11/15,13:13:56,14,12,1, 11.9,1,1, -1.296, 10525.080, 341.776, 52837.739 23/11/15,13:13:56,15,12,1, 11.9,1,1, -1.296, 10525.098, 341.773, 52837.706 23/11/15,13:13:56,16,12,1, 11.9,1,1, -1.296, 10525.088, 341.766, 52837.700 23/11/15,13:13:56,17,12,1, 11.9,1,1, -1.296, 10525.091, 341.753, 52837.681 23/11/15,13:13:56,18,12,1, 11.9,1,1, -1.296, 10525.125, 341.749, 52837.730 23/11/15,13:13:56,19,12,1, 11.9,1,1, -1.296, 10525.109, 341.734, 52837.719 23/11/15,13:13:57,00,12,1, 11.9,1,1, -1.294, 10525.107, 341.734, 52837.719 23/11/15,13:13:57,01,12,1, 11.9,1,1, -1.294, 10525.091, 341.762, 52837.688 23/11/15,13:13:57,02,12,1, 11.9,1,1, -1.294, 10525.133, 341.766, 52837.775 23/11/15,13:13:57,03,12,1, 11.9,1,1, -1.294, 10525.128, 341.751, 52837.778 23/11/15,13:13:57,04,12,1, 11.9,1,1, -1.294, 10525.125, 341.764, 52837.799 23/11/15,13:13:57,05,12,1, 11.9,1,1, -1.294, 10525.126, 341.736, 52837.803 23/11/15,13:13:57,06,12,1, 11.9,1,1, -1.294, 10525.141, 341.725, 52837.813 23/11/15,13:13:57,07,12,1, 11.9,1,1, -1.294, 10525.141, 341.747, 52837.811 23/11/15,13:13:57,08,12,1, 11.9,1,1, -1.294, 10525.155, 341.718, 52837.879 23/11/15,13:13:57,09,12,1, 11.9,1,1, -1.294, 10525.126, 341.710, 52837.823 23/11/15,13:13:57,10,12,1, 11.9,1,1, -1.294, 10525.124, 341.724, 52837.804 23/11/15,13:13:57,11,12,1, 11.9,1,1, -1.294, 10525.135, 341.717, 52837.785 23/11/15,13:13:57,12,12,1, 11.9,1,1, -1.294, 10525.154, 341.724, 52837.825 23/11/15,13:13:57,13,12,1, 11.9,1,1, -1.294, 10525.159, 341.717, 52837.809 23/11/15,13:13:57,14,12,1, 11.9,1,1, -1.294, 10525.159, 341.708, 52837.812 23/11/15,13:13:57,15,12,1, 11.9,1,1, -1.294, 10525.167, 341.709, 52837.792 23/11/15,13:13:57,16,12,1, 11.9,1,1, -1.294, 10525.181, 341.705, 52837.821 23/11/15,13:13:57,17,12,1, 11.9,1,1, -1.294, 10525.174, 341.701, 52837.796 23/11/15,13:13:57,18,12,1, 11.9,1,1, -1.294, 10525.200, 341.723, 52838.009 23/11/15,13:13:57,19,12,1, 11.9,1,1, -1.294, 10525.173, 341.682, 52837.687 23/11/15,13:13:58,00,12,1, 11.9,1,1, -1.292, 10525.166, 341.682, 52837.687 23/11/15,13:13:58,01,12,1, 11.9,1,1, -1.292, 10525.174, 341.709, 52837.807 23/11/15,13:13:58,02,12,1, 11.9,1,1, -1.292, 10525.179, 341.678, 52837.821 23/11/15,13:13:58,03,12,1, 11.9,1,1, -1.292, 10525.180, 341.678, 52837.786 23/11/15,13:13:58,04,12,1, 11.9,1,1, -1.292, 10525.223, 341.687, 52837.804 23/11/15,13:13:58,05,12,1, 11.9,1,1, -1.292, 10525.190, 341.698, 52837.841 23/11/15,13:13:58,06,12,1, 11.9,1,1, -1.292, 10525.204, 341.685, 52837.816 23/11/15,13:13:58,07,12,1, 11.9,1,1, -1.292, 10525.204, 341.689, 52837.806 23/11/15,13:13:58,08,12,1, 11.9,1,1, -1.292, 10525.202, 341.667, 52837.811 23/11/15,13:13:58,09,12,1, 11.9,1,1, -1.292, 10525.220, 341.667, 52837.816 23/11/15,13:13:58,10,12,1, 11.9,1,1, -1.292, 10525.221, 341.666, 52837.804 23/11/15,13:13:58,11,12,1, 11.9,1,1, -1.292, 10525.219, 341.669, 52837.826 23/11/15,13:13:58,12,12,1, 11.9,1,1, -1.292, 10525.242, 341.664, 52837.818 23/11/15,13:13:58,13,12,1, 11.9,1,1, -1.292, 10525.240, 341.632, 52837.839 23/11/15,13:13:58,14,12,1, 11.9,1,1, -1.292, 10525.236, 341.678, 52837.819 23/11/15,13:13:58,15,12,1, 11.9,1,1, -1.292, 10525.230, 341.652, 52837.825 23/11/15,13:13:58,16,12,1, 11.9,1,1, -1.292, 10525.266, 341.673, 52837.880 23/11/15,13:13:58,17,12,1, 11.9,1,1, -1.292, 10525.261, 341.665, 52837.845 23/11/15,13:13:58,18,12,1, 11.9,1,1, -1.292, 10525.247, 341.649, 52837.809 23/11/15,13:13:58,19,12,1, 11.9,1,1, -1.292, 10525.253, 341.650, 52837.874 23/11/15,13:13:59,00,12,1, 11.9,1,1, -1.294, 10525.249, 341.650, 52837.874 23/11/15,13:13:59,01,12,1, 11.9,1,1, -1.294, 10525.241, 341.663, 52837.851 23/11/15,13:13:59,02,12,1, 11.9,1,1, -1.294, 10525.275, 341.648, 52837.879 23/11/15,13:13:59,03,12,1, 11.9,1,1, -1.294, 10525.280, 341.638, 52837.846 23/11/15,13:13:59,04,12,1, 11.9,1,1, -1.294, 10525.290, 341.623, 52837.880 23/11/15,13:13:59,05,12,1, 11.9,1,1, -1.294, 10525.264, 341.613, 52837.873 23/11/15,13:13:59,06,12,1, 11.9,1,1, -1.294, 10525.286, 341.632, 52837.836 23/11/15,13:13:59,07,12,1, 11.9,1,1, -1.294, 10525.290, 341.636, 52837.844 23/11/15,13:13:59,08,12,1, 11.9,1,1, -1.294, 10525.282, 341.606, 52837.889 23/11/15,13:13:59,09,12,1, 11.9,1,1, -1.294, 10525.303, 341.605, 52837.842 23/11/15,13:13:59,10,12,1, 11.9,1,1, -1.294, 10525.292, 341.601, 52837.867 23/11/15,13:13:59,11,12,1, 11.9,1,1, -1.294, 10525.295, 341.589, 52837.873 23/11/15,13:13:59,12,12,1, 11.9,1,1, -1.294, 10525.301, 341.610, 52837.876 23/11/15,13:13:59,13,12,1, 11.9,1,1, -1.294, 10525.297, 341.584, 52837.912 23/11/15,13:13:59,14,12,1, 11.9,1,1, -1.294, 10525.296, 341.594, 52837.911 23/11/15,13:13:59,15,12,1, 11.9,1,1, -1.294, 10525.299, 341.584, 52837.861 23/11/15,13:13:59,16,12,1, 11.9,1,1, -1.294, 10525.315, 341.564, 52837.871 23/11/15,13:13:59,17,12,1, 11.9,1,1, -1.294, 10525.314, 341.584, 52837.887 23/11/15,13:13:59,18,12,1, 11.9,1,1, -1.294, 10525.298, 341.614, 52837.877 23/11/15,13:13:59,19,12,1, 11.9,1,1, -1.294, 10525.305, 341.585, 52837.885 23/11/15,13:14:00,00,12,1, 11.9,1,1, -1.289, 10525.299, 341.585, 52837.885 23/11/15,13:14:00,01,12,1, 11.9,1,1, -1.289, 10525.321, 341.590, 52837.854 23/11/15,13:14:00,02,12,1, 11.9,1,1, -1.289, 10525.340, 341.551, 52837.797 23/11/15,13:14:00,03,12,1, 11.9,1,1, -1.289, 10525.345, 341.555, 52837.792 23/11/15,13:14:00,04,12,1, 11.9,1,1, -1.289, 10525.376, 341.562, 52837.786 23/11/15,13:14:00,05,12,1, 11.9,1,1, -1.289, 10525.342, 341.535, 52837.837 23/11/15,13:14:00,06,12,1, 11.9,1,1, -1.289, 10525.327, 341.542, 52837.809 23/11/15,13:14:00,07,12,1, 11.9,1,1, -1.289, 10525.354, 341.535, 52837.802 23/11/15,13:14:00,08,12,1, 11.9,1,1, -1.289, 10525.356, 341.541, 52837.810 23/11/15,13:14:00,09,12,1, 11.9,1,1, -1.289, 10525.323, 341.553, 52837.776 23/11/15,13:14:00,10,12,1, 11.9,1,1, -1.289, 10525.345, 341.537, 52837.791 23/11/15,13:14:00,11,12,1, 11.9,1,1, -1.289, 10525.339, 341.560, 52837.784 23/11/15,13:14:00,12,12,1, 11.9,1,1, -1.289, 10525.333, 341.568, 52837.800 23/11/15,13:14:00,13,12,1, 11.9,1,1, -1.289, 10525.348, 341.549, 52837.852 23/11/15,13:14:00,14,12,1, 11.9,1,1, -1.289, 10525.347, 341.525, 52837.823 23/11/15,13:14:00,15,12,1, 11.9,1,1, -1.289, 10525.357, 341.555, 52837.872 23/11/15,13:14:00,16,12,1, 11.9,1,1, -1.289, 10525.358, 341.542, 52837.843 23/11/15,13:14:00,17,12,1, 11.9,1,1, -1.289, 10525.372, 341.538, 52837.879 23/11/15,13:14:00,18,12,1, 11.9,1,1, -1.289, 10525.385, 341.535, 52837.863 23/11/15,13:14:00,19,12,1, 11.9,1,1, -1.289, 10525.377, 341.573, 52837.831 23/11/15,13:14:01,00,11,1, 12.0,1,1, -1.296, 10525.374, 341.573, 52837.831 23/11/15,13:14:01,01,11,1, 12.0,1,1, -1.296, 10525.371, 341.521, 52837.887 23/11/15,13:14:01,02,11,1, 12.0,1,1, -1.296, 10525.396, 341.528, 52837.878 23/11/15,13:14:01,03,11,1, 12.0,1,1, -1.296, 10525.362, 341.539, 52837.867 23/11/15,13:14:01,04,11,1, 12.0,1,1, -1.296, 10525.396, 341.502, 52837.889 23/11/15,13:14:01,05,11,1, 12.0,1,1, -1.296, 10525.391, 341.509, 52837.886 23/11/15,13:14:01,06,11,1, 12.0,1,1, -1.296, 10525.410, 341.511, 52837.877 23/11/15,13:14:01,07,11,1, 12.0,1,1, -1.296, 10525.402, 341.512, 52837.852 23/11/15,13:14:01,08,11,1, 12.0,1,1, -1.296, 10525.396, 341.494, 52837.853 23/11/15,13:14:01,09,11,1, 12.0,1,1, -1.296, 10525.428, 341.525, 52837.920 23/11/15,13:14:01,10,11,1, 12.0,1,1, -1.296, 10525.372, 341.510, 52837.858 23/11/15,13:14:01,11,11,1, 12.0,1,1, -1.296, 10525.397, 341.525, 52837.919 23/11/15,13:14:01,12,11,1, 12.0,1,1, -1.296, 10525.399, 341.532, 52837.870 23/11/15,13:14:01,13,11,1, 12.0,1,1, -1.296, 10525.411, 341.508, 52837.900 23/11/15,13:14:01,14,11,1, 12.0,1,1, -1.296, 10525.407, 341.532, 52837.863 23/11/15,13:14:01,15,11,1, 12.0,1,1, -1.296, 10525.448, 341.529, 52837.898 23/11/15,13:14:01,16,11,1, 12.0,1,1, -1.296, 10525.437, 341.539, 52837.876 23/11/15,13:14:01,17,11,1, 12.0,1,1, -1.296, 10525.430, 341.527, 52837.903 23/11/15,13:14:01,18,11,1, 12.0,1,1, -1.296, 10525.439, 341.522, 52837.908 23/11/15,13:14:01,19,11,1, 12.0,1,1, -1.296, 10525.432, 341.492, 52837.911 23/11/15,13:14:02,00,10,1, 11.9,1,1, -1.292, 10525.424, 341.492, 52837.911 23/11/15,13:14:02,01,10,1, 11.9,1,1, -1.292, 10525.466, 341.508, 52837.889 23/11/15,13:14:02,02,10,1, 11.9,1,1, -1.292, 10525.462, 341.497, 52837.890 23/11/15,13:14:02,03,10,1, 11.9,1,1, -1.292, 10525.466, 341.487, 52837.859 23/11/15,13:14:02,04,10,1, 11.9,1,1, -1.292, 10525.455, 341.481, 52837.857 23/11/15,13:14:02,05,10,1, 11.9,1,1, -1.292, 10525.475, 341.468, 52837.887 23/11/15,13:14:02,06,10,1, 11.9,1,1, -1.292, 10525.468, 341.447, 52837.893 23/11/15,13:14:02,07,10,1, 11.9,1,1, -1.292, 10525.466, 341.478, 52837.901 23/11/15,13:14:02,08,10,1, 11.9,1,1, -1.292, 10525.483, 341.470, 52837.940 23/11/15,13:14:02,09,10,1, 11.9,1,1, -1.292, 10525.485, 341.467, 52837.920 23/11/15,13:14:02,10,10,1, 11.9,1,1, -1.292, 10525.464, 341.473, 52837.939 23/11/15,13:14:02,11,10,1, 11.9,1,1, -1.292, 10525.503, 341.489, 52837.928 23/11/15,13:14:02,12,10,1, 11.9,1,1, -1.292, 10525.490, 341.477, 52837.912 23/11/15,13:14:02,13,10,1, 11.9,1,1, -1.292, 10525.468, 341.467, 52837.909 23/11/15,13:14:02,14,10,1, 11.9,1,1, -1.292, 10525.486, 341.457, 52837.917 23/11/15,13:14:02,15,10,1, 11.9,1,1, -1.292, 10525.513, 341.470, 52837.950 23/11/15,13:14:02,16,10,1, 11.9,1,1, -1.292, 10525.524, 341.462, 52837.946 23/11/15,13:14:02,17,10,1, 11.9,1,1, -1.292, 10525.487, 341.459, 52837.909 23/11/15,13:14:02,18,10,1, 11.9,1,1, -1.292, 10525.484, 341.467, 52837.927 23/11/15,13:14:02,19,10,1, 11.9,1,1, -1.292, 10525.507, 341.443, 52837.930 23/11/15,13:14:03,00,10,1, 11.9,1,1, -1.295, 10525.500, 341.443, 52837.930 23/11/15,13:14:03,01,10,1, 11.9,1,1, -1.295, 10525.507, 341.449, 52837.932 23/11/15,13:14:03,02,10,1, 11.9,1,1, -1.295, 10525.500, 341.444, 52837.937 23/11/15,13:14:03,03,10,1, 11.9,1,1, -1.295, 10525.513, 341.425, 52837.934 23/11/15,13:14:03,04,10,1, 11.9,1,1, -1.295, 10525.525, 341.436, 52837.912 23/11/15,13:14:03,05,10,1, 11.9,1,1, -1.295, 10525.494, 341.452, 52837.933 23/11/15,13:14:03,06,10,1, 11.9,1,1, -1.295, 10525.509, 341.420, 52837.948 23/11/15,13:14:03,07,10,1, 11.9,1,1, -1.295, 10525.521, 341.452, 52837.955 23/11/15,13:14:03,08,10,1, 11.9,1,1, -1.295, 10525.510, 341.446, 52837.954 23/11/15,13:14:03,09,10,1, 11.9,1,1, -1.295, 10525.523, 341.438, 52837.930 23/11/15,13:14:03,10,10,1, 11.9,1,1, -1.295, 10525.526, 341.459, 52837.985 23/11/15,13:14:03,11,10,1, 11.9,1,1, -1.295, 10525.534, 341.439, 52837.953 23/11/15,13:14:03,12,10,1, 11.9,1,1, -1.295, 10525.535, 341.436, 52837.968 23/11/15,13:14:03,13,10,1, 11.9,1,1, -1.295, 10525.545, 341.422, 52837.986 23/11/15,13:14:03,14,10,1, 11.9,1,1, -1.295, 10525.532, 341.418, 52837.860 23/11/15,13:14:03,15,10,1, 11.9,1,1, -1.295, 10525.557, 341.423, 52837.957 23/11/15,13:14:03,16,10,1, 11.9,1,1, -1.295, 10525.542, 341.414, 52837.929 23/11/15,13:14:03,17,10,1, 11.9,1,1, -1.295, 10525.553, 341.390, 52837.928 23/11/15,13:14:03,18,10,1, 11.9,1,1, -1.295, 10525.551, 341.411, 52837.955 23/11/15,13:14:03,19,10,1, 11.9,1,1, -1.295, 10525.537, 341.410, 52837.979 23/11/15,13:14:04,00,12,1, 11.9,1,1, -1.295, 10525.533, 341.410, 52837.979 23/11/15,13:14:04,01,12,1, 11.9,1,1, -1.295, 10525.567, 341.402, 52837.964 23/11/15,13:14:04,02,12,1, 11.9,1,1, -1.295, 10525.550, 341.408, 52837.941 23/11/15,13:14:04,03,12,1, 11.9,1,1, -1.295, 10525.548, 341.422, 52837.942 23/11/15,13:14:04,04,12,1, 11.9,1,1, -1.295, 10525.587, 341.434, 52838.100 23/11/15,13:14:04,05,12,1, 11.9,1,1, -1.295, 10525.558, 341.423, 52837.877 23/11/15,13:14:04,06,12,1, 11.9,1,1, -1.295, 10525.554, 341.423, 52837.997 23/11/15,13:14:04,07,12,1, 11.9,1,1, -1.295, 10525.570, 341.399, 52837.979 23/11/15,13:14:04,08,12,1, 11.9,1,1, -1.295, 10525.565, 341.406, 52837.953 23/11/15,13:14:04,09,12,1, 11.9,1,1, -1.295, 10525.579, 341.413, 52837.989 23/11/15,13:14:04,10,12,1, 11.9,1,1, -1.295, 10525.617, 341.408, 52837.992 23/11/15,13:14:04,11,12,1, 11.9,1,1, -1.295, 10525.574, 341.401, 52837.985 23/11/15,13:14:04,12,12,1, 11.9,1,1, -1.295, 10525.598, 341.388, 52837.983 23/11/15,13:14:04,13,12,1, 11.9,1,1, -1.295, 10525.589, 341.387, 52837.966 23/11/15,13:14:04,14,12,1, 11.9,1,1, -1.295, 10525.606, 341.380, 52837.959 23/11/15,13:14:04,15,12,1, 11.9,1,1, -1.295, 10525.600, 341.371, 52837.959 23/11/15,13:14:04,16,12,1, 11.9,1,1, -1.295, 10525.592, 341.380, 52837.952 23/11/15,13:14:04,17,12,1, 11.9,1,1, -1.295, 10525.641, 341.362, 52837.951 23/11/15,13:14:04,18,12,1, 11.9,1,1, -1.295, 10525.578, 341.388, 52838.004 23/11/15,13:14:04,19,12,1, 11.9,1,1, -1.295, 10525.603, 341.372, 52837.984 23/11/15,13:14:05,00,12,1, 11.9,1,1, -1.296, 10525.600, 341.372, 52837.984 23/11/15,13:14:05,01,12,1, 11.9,1,1, -1.296, 10525.612, 341.366, 52837.987 23/11/15,13:14:05,02,12,1, 11.9,1,1, -1.296, 10525.621, 341.398, 52837.984 23/11/15,13:14:05,03,12,1, 11.9,1,1, -1.296, 10525.623, 341.396, 52838.039 23/11/15,13:14:05,04,12,1, 11.9,1,1, -1.296, 10525.632, 341.406, 52838.048 23/11/15,13:14:05,05,12,1, 11.9,1,1, -1.296, 10525.636, 341.394, 52838.021 23/11/15,13:14:05,06,12,1, 11.9,1,1, -1.296, 10525.627, 341.388, 52838.019 23/11/15,13:14:05,07,12,1, 11.9,1,1, -1.296, 10525.623, 341.397, 52837.992 23/11/15,13:14:05,08,12,1, 11.9,1,1, -1.296, 10525.653, 341.368, 52838.027 23/11/15,13:14:05,09,12,1, 11.9,1,1, -1.296, 10525.646, 341.357, 52838.040 23/11/15,13:14:05,10,12,1, 11.9,1,1, -1.296, 10525.662, 341.342, 52837.998 23/11/15,13:14:05,11,12,1, 11.9,1,1, -1.296, 10525.662, 341.341, 52838.012 23/11/15,13:14:05,12,12,1, 11.9,1,1, -1.296, 10525.660, 341.330, 52838.011 23/11/15,13:14:05,13,12,1, 11.9,1,1, -1.296, 10525.657, 341.322, 52838.002 23/11/15,13:14:05,14,12,1, 11.9,1,1, -1.296, 10525.669, 341.349, 52838.014 23/11/15,13:14:05,15,12,1, 11.9,1,1, -1.296, 10525.665, 341.336, 52837.979 23/11/15,13:14:05,16,12,1, 11.9,1,1, -1.296, 10525.648, 341.357, 52837.994 23/11/15,13:14:05,17,12,1, 11.9,1,1, -1.296, 10525.646, 341.336, 52838.001 23/11/15,13:14:05,18,12,1, 11.9,1,1, -1.296, 10525.668, 341.328, 52837.790 23/11/15,13:14:05,19,12,1, 11.9,1,1, -1.296, 10525.642, 341.365, 52838.056 23/11/15,13:14:06,00,12,1, 11.9,1,1, -1.296, 10525.641, 341.365, 52838.056 23/11/15,13:14:06,01,12,1, 11.9,1,1, -1.296, 10525.671, 341.345, 52838.059 23/11/15,13:14:06,02,12,1, 11.9,1,1, -1.296, 10525.685, 341.363, 52838.058 23/11/15,13:14:06,03,12,1, 11.9,1,1, -1.296, 10525.671, 341.352, 52838.063 23/11/15,13:14:06,04,12,1, 11.9,1,1, -1.296, 10525.670, 341.351, 52838.048 23/11/15,13:14:06,05,12,1, 11.9,1,1, -1.296, 10525.693, 341.334, 52838.012 23/11/15,13:14:06,06,12,1, 11.9,1,1, -1.296, 10525.664, 341.355, 52838.062 23/11/15,13:14:06,07,12,1, 11.9,1,1, -1.296, 10525.694, 341.330, 52838.057 23/11/15,13:14:06,08,12,1, 11.9,1,1, -1.296, 10525.680, 341.341, 52838.024 23/11/15,13:14:06,09,12,1, 11.9,1,1, -1.296, 10525.669, 341.320, 52838.049 23/11/15,13:14:06,10,12,1, 11.9,1,1, -1.296, 10525.709, 341.305, 52838.070 23/11/15,13:14:06,11,12,1, 11.9,1,1, -1.296, 10525.673, 341.302, 52838.049 23/11/15,13:14:06,12,12,1, 11.9,1,1, -1.296, 10525.703, 341.295, 52838.059 23/11/15,13:14:06,13,12,1, 11.9,1,1, -1.296, 10525.695, 341.311, 52838.053 23/11/15,13:14:06,14,12,1, 11.9,1,1, -1.296, 10525.724, 341.307, 52838.032 23/11/15,13:14:06,15,12,1, 11.9,1,1, -1.296, 10525.692, 341.308, 52838.052 23/11/15,13:14:06,16,12,1, 11.9,1,1, -1.296, 10525.720, 341.327, 52838.072 23/11/15,13:14:06,17,12,1, 11.9,1,1, -1.296, 10525.718, 341.328, 52838.082 23/11/15,13:14:06,18,12,1, 11.9,1,1, -1.296, 10525.744, 341.329, 52838.070 23/11/15,13:14:06,19,12,1, 11.9,1,1, -1.296, 10525.743, 341.322, 52838.048 23/11/15,13:14:07,00,11,1, 12.0,1,1, -1.292, 10525.742, 341.322, 52838.048 23/11/15,13:14:07,01,11,1, 12.0,1,1, -1.292, 10525.698, 341.314, 52838.090 23/11/15,13:14:07,02,11,1, 12.0,1,1, -1.292, 10525.726, 341.304, 52838.067 23/11/15,13:14:07,03,11,1, 12.0,1,1, -1.292, 10525.738, 341.311, 52838.079 23/11/15,13:14:07,04,11,1, 12.0,1,1, -1.292, 10525.749, 341.311, 52838.106 23/11/15,13:14:07,05,11,1, 12.0,1,1, -1.292, 10525.743, 341.305, 52838.088 23/11/15,13:14:07,06,11,1, 12.0,1,1, -1.292, 10525.742, 341.290, 52838.072 23/11/15,13:14:07,07,11,1, 12.0,1,1, -1.292, 10525.743, 341.274, 52838.074 23/11/15,13:14:07,08,11,1, 12.0,1,1, -1.292, 10525.750, 341.267, 52838.083 23/11/15,13:14:07,09,11,1, 12.0,1,1, -1.292, 10525.729, 341.293, 52838.075 23/11/15,13:14:07,10,11,1, 12.0,1,1, -1.292, 10525.717, 341.303, 52838.081 23/11/15,13:14:07,11,11,1, 12.0,1,1, -1.292, 10525.722, 341.283, 52838.080 23/11/15,13:14:07,12,11,1, 12.0,1,1, -1.292, 10525.770, 341.296, 52838.111 23/11/15,13:14:07,13,11,1, 12.0,1,1, -1.292, 10525.766, 341.308, 52838.107 23/11/15,13:14:07,14,11,1, 12.0,1,1, -1.292, 10525.768, 341.289, 52838.113 23/11/15,13:14:07,15,11,1, 12.0,1,1, -1.292, 10525.740, 341.297, 52838.119 23/11/15,13:14:07,16,11,1, 12.0,1,1, -1.292, 10525.776, 341.289, 52838.093 23/11/15,13:14:07,17,11,1, 12.0,1,1, -1.292, 10525.764, 341.310, 52838.128 23/11/15,13:14:07,18,11,1, 12.0,1,1, -1.292, 10525.779, 341.288, 52838.122 23/11/15,13:14:07,19,11,1, 12.0,1,1, -1.292, 10525.777, 341.293, 52838.122 23/11/15,13:14:08,00,11,1, 11.9,1,1, -1.291, 10525.775, 341.293, 52838.122 23/11/15,13:14:08,01,11,1, 11.9,1,1, -1.291, 10525.794, 341.283, 52838.114 23/11/15,13:14:08,02,11,1, 11.9,1,1, -1.291, 10525.779, 341.271, 52838.129 23/11/15,13:14:08,03,11,1, 11.9,1,1, -1.291, 10525.809, 341.275, 52838.155 23/11/15,13:14:08,04,11,1, 11.9,1,1, -1.291, 10525.800, 341.279, 52838.109 23/11/15,13:14:08,05,11,1, 11.9,1,1, -1.291, 10525.792, 341.265, 52838.130 23/11/15,13:14:08,06,11,1, 11.9,1,1, -1.291, 10525.766, 341.248, 52838.142 23/11/15,13:14:08,07,11,1, 11.9,1,1, -1.291, 10525.800, 341.262, 52838.111 23/11/15,13:14:08,08,11,1, 11.9,1,1, -1.291, 10525.785, 341.281, 52838.117 23/11/15,13:14:08,09,11,1, 11.9,1,1, -1.291, 10525.812, 341.263, 52838.157 23/11/15,13:14:08,10,11,1, 11.9,1,1, -1.291, 10525.821, 341.286, 52838.162 23/11/15,13:14:08,11,11,1, 11.9,1,1, -1.291, 10525.796, 341.277, 52838.149 23/11/15,13:14:08,12,11,1, 11.9,1,1, -1.291, 10525.791, 341.266, 52838.155 23/11/15,13:14:08,13,11,1, 11.9,1,1, -1.291, 10525.825, 341.286, 52838.134 23/11/15,13:14:08,14,11,1, 11.9,1,1, -1.291, 10525.835, 341.287, 52838.182 23/11/15,13:14:08,15,11,1, 11.9,1,1, -1.291, 10525.814, 341.277, 52838.168 23/11/15,13:14:08,16,11,1, 11.9,1,1, -1.291, 10525.836, 341.243, 52838.168 23/11/15,13:14:08,17,11,1, 11.9,1,1, -1.291, 10525.834, 341.267, 52838.144 23/11/15,13:14:08,18,11,1, 11.9,1,1, -1.291, 10525.816, 341.250, 52838.152 23/11/15,13:14:08,19,11,1, 11.9,1,1, -1.291, 10525.813, 341.243, 52838.121 23/11/15,13:14:09,00,11,1, 11.9,1,1, -1.296, 10525.808, 341.243, 52838.121 23/11/15,13:14:09,01,11,1, 11.9,1,1, -1.296, 10525.837, 341.238, 52838.159 23/11/15,13:14:09,02,11,1, 11.9,1,1, -1.296, 10525.831, 341.209, 52838.136 23/11/15,13:14:09,03,11,1, 11.9,1,1, -1.296, 10525.829, 341.231, 52838.127 23/11/15,13:14:09,04,11,1, 11.9,1,1, -1.296, 10525.831, 341.225, 52838.151 23/11/15,13:14:09,05,11,1, 11.9,1,1, -1.296, 10525.836, 341.222, 52838.185 23/11/15,13:14:09,06,11,1, 11.9,1,1, -1.296, 10525.820, 341.247, 52838.120 23/11/15,13:14:09,07,11,1, 11.9,1,1, -1.296, 10525.845, 341.220, 52838.218 23/11/15,13:14:09,08,11,1, 11.9,1,1, -1.296, 10525.831, 341.230, 52838.158 23/11/15,13:14:09,09,11,1, 11.9,1,1, -1.296, 10525.844, 341.251, 52838.171 23/11/15,13:14:09,10,11,1, 11.9,1,1, -1.296, 10525.854, 341.246, 52838.230 23/11/15,13:14:09,11,11,1, 11.9,1,1, -1.296, 10525.864, 341.231, 52838.222 23/11/15,13:14:09,12,11,1, 11.9,1,1, -1.296, 10525.876, 341.230, 52838.234 23/11/15,13:14:09,13,11,1, 11.9,1,1, -1.296, 10525.859, 341.230, 52838.218 23/11/15,13:14:09,14,11,1, 11.9,1,1, -1.296, 10525.880, 341.225, 52838.247 23/11/15,13:14:09,15,11,1, 11.9,1,1, -1.296, 10525.869, 341.229, 52838.205 23/11/15,13:14:09,16,11,1, 11.9,1,1, -1.296, 10525.855, 341.232, 52838.217 23/11/15,13:14:09,17,11,1, 11.9,1,1, -1.296, 10525.868, 341.208, 52838.228 23/11/15,13:14:09,18,11,1, 11.9,1,1, -1.296, 10525.867, 341.202, 52838.208 23/11/15,13:14:09,19,11,1, 11.9,1,1, -1.296, 10525.896, 341.188, 52838.204 23/11/15,13:14:10,00,12,1, 11.9,1,1, -1.295, 10525.892, 341.188, 52838.204 23/11/15,13:14:10,01,12,1, 11.9,1,1, -1.295, 10525.875, 341.211, 52838.225 23/11/15,13:14:10,02,12,1, 11.9,1,1, -1.295, 10525.881, 341.191, 52838.212 23/11/15,13:14:10,03,12,1, 11.9,1,1, -1.295, 10525.853, 341.217, 52838.208 23/11/15,13:14:10,04,12,1, 11.9,1,1, -1.295, 10525.874, 341.207, 52838.252 23/11/15,13:14:10,05,12,1, 11.9,1,1, -1.295, 10525.890, 341.203, 52838.234 23/11/15,13:14:10,06,12,1, 11.9,1,1, -1.295, 10525.871, 341.208, 52838.252 23/11/15,13:14:10,07,12,1, 11.9,1,1, -1.295, 10525.881, 341.200, 52838.228 23/11/15,13:14:10,08,12,1, 11.9,1,1, -1.295, 10525.887, 341.212, 52838.238 23/11/15,13:14:10,09,12,1, 11.9,1,1, -1.295, 10525.889, 341.213, 52838.253 23/11/15,13:14:10,10,12,1, 11.9,1,1, -1.295, 10525.893, 341.241, 52838.277 23/11/15,13:14:10,11,12,1, 11.9,1,1, -1.295, 10525.887, 341.201, 52838.270 23/11/15,13:14:10,12,12,1, 11.9,1,1, -1.295, 10525.917, 341.215, 52838.258 23/11/15,13:14:10,13,12,1, 11.9,1,1, -1.295, 10525.922, 341.215, 52838.245 23/11/15,13:14:10,14,12,1, 11.9,1,1, -1.295, 10525.897, 341.207, 52838.252 23/11/15,13:14:10,15,12,1, 11.9,1,1, -1.295, 10525.883, 341.183, 52838.292 23/11/15,13:14:10,16,12,1, 11.9,1,1, -1.295, 10525.915, 341.197, 52838.187 23/11/15,13:14:10,17,12,1, 11.9,1,1, -1.295, 10525.910, 341.199, 52838.215 23/11/15,13:14:10,18,12,1, 11.9,1,1, -1.295, 10525.908, 341.179, 52838.182 23/11/15,13:14:10,19,12,1, 11.9,1,1, -1.295, 10525.907, 341.187, 52838.222 23/11/15,13:14:11,00,11,1, 11.9,1,1, -1.295, 10525.900, 341.187, 52838.222 23/11/15,13:14:11,01,11,1, 11.9,1,1, -1.295, 10525.906, 341.166, 52838.263 23/11/15,13:14:11,02,11,1, 11.9,1,1, -1.295, 10525.909, 341.154, 52838.227 23/11/15,13:14:11,03,11,1, 11.9,1,1, -1.295, 10525.924, 341.181, 52838.259 23/11/15,13:14:11,04,11,1, 11.9,1,1, -1.295, 10525.891, 341.180, 52838.268 23/11/15,13:14:11,05,11,1, 11.9,1,1, -1.295, 10525.907, 341.218, 52838.285 23/11/15,13:14:11,06,11,1, 11.9,1,1, -1.295, 10525.909, 341.184, 52838.284 23/11/15,13:14:11,07,11,1, 11.9,1,1, -1.295, 10525.932, 341.168, 52838.321 23/11/15,13:14:11,08,11,1, 11.9,1,1, -1.295, 10525.926, 341.173, 52838.301 23/11/15,13:14:11,09,11,1, 11.9,1,1, -1.295, 10525.929, 341.186, 52838.312 23/11/15,13:14:11,10,11,1, 11.9,1,1, -1.295, 10525.925, 341.200, 52838.303 23/11/15,13:14:11,11,11,1, 11.9,1,1, -1.295, 10525.946, 341.174, 52838.280 23/11/15,13:14:11,12,11,1, 11.9,1,1, -1.295, 10525.928, 341.153, 52838.298 23/11/15,13:14:11,13,11,1, 11.9,1,1, -1.295, 10525.940, 341.173, 52838.310 23/11/15,13:14:11,14,11,1, 11.9,1,1, -1.295, 10525.935, 341.180, 52838.295 23/11/15,13:14:11,15,11,1, 11.9,1,1, -1.295, 10525.929, 341.175, 52838.270 23/11/15,13:14:11,16,11,1, 11.9,1,1, -1.295, 10525.950, 341.203, 52838.300 23/11/15,13:14:11,17,11,1, 11.9,1,1, -1.295, 10525.929, 341.167, 52838.319 23/11/15,13:14:11,18,11,1, 11.9,1,1, -1.295, 10525.949, 341.165, 52838.287 23/11/15,13:14:11,19,11,1, 11.9,1,1, -1.295, 10525.935, 341.181, 52838.301 23/11/15,13:14:12,00,11,1, 11.9,1,1, -1.296, 10525.934, 341.181, 52838.301 23/11/15,13:14:12,01,11,1, 11.9,1,1, -1.296, 10525.937, 341.182, 52838.297 23/11/15,13:14:12,02,11,1, 11.9,1,1, -1.296, 10525.960, 341.202, 52838.306 23/11/15,13:14:12,03,11,1, 11.9,1,1, -1.296, 10525.952, 341.172, 52838.317 23/11/15,13:14:12,04,11,1, 11.9,1,1, -1.296, 10525.935, 341.195, 52838.328 23/11/15,13:14:12,05,11,1, 11.9,1,1, -1.296, 10525.936, 341.174, 52838.305 23/11/15,13:14:12,06,11,1, 11.9,1,1, -1.296, 10525.950, 341.197, 52838.329 23/11/15,13:14:12,07,11,1, 11.9,1,1, -1.296, 10525.964, 341.176, 52838.301 23/11/15,13:14:12,08,11,1, 11.9,1,1, -1.296, 10525.964, 341.182, 52838.302 23/11/15,13:14:12,09,11,1, 11.9,1,1, -1.296, 10525.968, 341.153, 52838.294 23/11/15,13:14:12,10,11,1, 11.9,1,1, -1.296, 10525.965, 341.166, 52838.333 23/11/15,13:14:12,11,11,1, 11.9,1,1, -1.296, 10525.961, 341.161, 52838.335 23/11/15,13:14:12,12,11,1, 11.9,1,1, -1.296, 10525.966, 341.153, 52838.306 23/11/15,13:14:12,13,11,1, 11.9,1,1, -1.296, 10525.966, 341.138, 52838.338 23/11/15,13:14:12,14,11,1, 11.9,1,1, -1.296, 10525.960, 341.159, 52838.336 23/11/15,13:14:12,15,11,1, 11.9,1,1, -1.296, 10525.965, 341.149, 52838.308 23/11/15,13:14:12,16,11,1, 11.9,1,1, -1.296, 10525.964, 341.172, 52838.353 23/11/15,13:14:12,17,11,1, 11.9,1,1, -1.296, 10525.975, 341.146, 52838.330 23/11/15,13:14:12,18,11,1, 11.9,1,1, -1.296, 10525.978, 341.171, 52838.341 23/11/15,13:14:12,19,11,1, 11.9,1,1, -1.296, 10525.979, 341.181, 52838.339 23/11/15,13:14:13,00,11,1, 11.9,1,1, -1.296, 10525.975, 341.181, 52838.339 23/11/15,13:14:13,01,11,1, 11.9,1,1, -1.296, 10525.981, 341.169, 52838.387 23/11/15,13:14:13,02,11,1, 11.9,1,1, -1.296, 10525.967, 341.158, 52838.365 23/11/15,13:14:13,03,11,1, 11.9,1,1, -1.296, 10526.000, 341.168, 52838.366 23/11/15,13:14:13,04,11,1, 11.9,1,1, -1.296, 10525.999, 341.167, 52838.385 23/11/15,13:14:13,05,11,1, 11.9,1,1, -1.296, 10526.014, 341.147, 52838.349 23/11/15,13:14:13,06,11,1, 11.9,1,1, -1.296, 10525.999, 341.153, 52838.345 23/11/15,13:14:13,07,11,1, 11.9,1,1, -1.296, 10526.001, 341.145, 52838.335 23/11/15,13:14:13,08,11,1, 11.9,1,1, -1.296, 10526.008, 341.142, 52838.393 23/11/15,13:14:13,09,11,1, 11.9,1,1, -1.296, 10525.994, 341.142, 52838.374 23/11/15,13:14:13,10,11,1, 11.9,1,1, -1.296, 10525.985, 341.124, 52838.394 23/11/15,13:14:13,11,11,1, 11.9,1,1, -1.296, 10525.996, 341.125, 52838.354 23/11/15,13:14:13,12,11,1, 11.9,1,1, -1.296, 10525.978, 341.142, 52838.339 23/11/15,13:14:13,13,11,1, 11.9,1,1, -1.296, 10525.967, 341.145, 52838.361 23/11/15,13:14:13,14,11,1, 11.9,1,1, -1.296, 10525.994, 341.146, 52838.366 23/11/15,13:14:13,15,11,1, 11.9,1,1, -1.296, 10525.960, 341.141, 52838.382 23/11/15,13:14:13,16,11,1, 11.9,1,1, -1.296, 10526.000, 341.171, 52838.404 23/11/15,13:14:13,17,11,1, 11.9,1,1, -1.296, 10526.000, 341.151, 52838.412 23/11/15,13:14:13,18,11,1, 11.9,1,1, -1.296, 10526.008, 341.170, 52838.447 23/11/15,13:14:13,19,11,1, 11.9,1,1, -1.296, 10526.018, 341.179, 52838.429 23/11/15,13:14:14,00,11,1, 11.9,1,1, -1.295, 10526.017, 341.179, 52838.429 23/11/15,13:14:14,01,11,1, 11.9,1,1, -1.295, 10526.056, 341.159, 52838.448 23/11/15,13:14:14,02,11,1, 11.9,1,1, -1.295, 10526.006, 341.165, 52838.509 23/11/15,13:14:14,03,11,1, 11.9,1,1, -1.295, 10526.052, 341.161, 52838.417 23/11/15,13:14:14,04,11,1, 11.9,1,1, -1.295, 10526.035, 341.141, 52838.462 23/11/15,13:14:14,05,11,1, 11.9,1,1, -1.295, 10526.040, 341.127, 52838.459 23/11/15,13:14:14,06,11,1, 11.9,1,1, -1.295, 10526.026, 341.144, 52838.452 23/11/15,13:14:14,07,11,1, 11.9,1,1, -1.295, 10526.017, 341.181, 52838.427 23/11/15,13:14:14,08,11,1, 11.9,1,1, -1.295, 10526.015, 341.158, 52838.416 23/11/15,13:14:14,09,11,1, 11.9,1,1, -1.295, 10526.035, 341.141, 52838.424 23/11/15,13:14:14,10,11,1, 11.9,1,1, -1.295, 10526.039, 341.131, 52838.418 23/11/15,13:14:14,11,11,1, 11.9,1,1, -1.295, 10526.039, 341.149, 52838.441 23/11/15,13:14:14,12,11,1, 11.9,1,1, -1.295, 10526.011, 341.135, 52838.414 23/11/15,13:14:14,13,11,1, 11.9,1,1, -1.295, 10526.082, 341.139, 52838.365 23/11/15,13:14:14,14,11,1, 11.9,1,1, -1.295, 10526.027, 341.176, 52838.447 23/11/15,13:14:14,15,11,1, 11.9,1,1, -1.295, 10526.017, 341.159, 52838.475 23/11/15,13:14:14,16,11,1, 11.9,1,1, -1.295, 10526.046, 341.161, 52838.457 23/11/15,13:14:14,17,11,1, 11.9,1,1, -1.295, 10526.047, 341.169, 52838.455 23/11/15,13:14:14,18,11,1, 11.9,1,1, -1.295, 10526.054, 341.166, 52838.493 23/11/15,13:14:14,19,11,1, 11.9,1,1, -1.295, 10526.041, 341.171, 52838.481 23/11/15,13:14:15,00,11,1, 11.9,1,1, -1.295, 10526.034, 341.171, 52838.481 23/11/15,13:14:15,01,11,1, 11.9,1,1, -1.295, 10526.074, 341.166, 52838.519 23/11/15,13:14:15,02,11,1, 11.9,1,1, -1.295, 10526.088, 341.148, 52838.515 23/11/15,13:14:15,03,11,1, 11.9,1,1, -1.295, 10526.069, 341.142, 52838.519 23/11/15,13:14:15,04,11,1, 11.9,1,1, -1.295, 10526.055, 341.126, 52838.467 23/11/15,13:14:15,05,11,1, 11.9,1,1, -1.295, 10526.102, 341.126, 52838.455 23/11/15,13:14:15,06,11,1, 11.9,1,1, -1.295, 10526.057, 341.168, 52838.458 23/11/15,13:14:15,07,11,1, 11.9,1,1, -1.295, 10526.061, 341.141, 52838.492 23/11/15,13:14:15,08,11,1, 11.9,1,1, -1.295, 10526.079, 341.125, 52838.462 23/11/15,13:14:15,09,11,1, 11.9,1,1, -1.295, 10526.081, 341.139, 52838.462 23/11/15,13:14:15,10,11,1, 11.9,1,1, -1.295, 10526.083, 341.144, 52838.479 23/11/15,13:14:15,11,11,1, 11.9,1,1, -1.295, 10526.081, 341.141, 52838.458 23/11/15,13:14:15,12,11,1, 11.9,1,1, -1.295, 10526.080, 341.164, 52838.508 23/11/15,13:14:15,13,11,1, 11.9,1,1, -1.295, 10526.080, 341.153, 52838.504 23/11/15,13:14:15,14,11,1, 11.9,1,1, -1.295, 10526.052, 341.163, 52838.499 23/11/15,13:14:15,15,11,1, 11.9,1,1, -1.295, 10526.080, 341.148, 52838.528 23/11/15,13:14:15,16,11,1, 11.9,1,1, -1.295, 10526.095, 341.178, 52838.552 23/11/15,13:14:15,17,11,1, 11.9,1,1, -1.295, 10526.112, 341.151, 52838.582 23/11/15,13:14:15,18,11,1, 11.9,1,1, -1.295, 10526.088, 341.160, 52838.542 23/11/15,13:14:15,19,11,1, 11.9,1,1, -1.295, 10526.085, 341.141, 52838.536 23/11/15,13:14:16,00,11,1, 11.9,1,1, -1.294, 10526.084, 341.141, 52838.536 23/11/15,13:14:16,01,11,1, 11.9,1,1, -1.294, 10526.114, 341.138, 52838.505 23/11/15,13:14:16,02,11,1, 11.9,1,1, -1.294, 10526.108, 341.120, 52838.525 23/11/15,13:14:16,03,11,1, 11.9,1,1, -1.294, 10526.118, 341.147, 52838.537 23/11/15,13:14:16,04,11,1, 11.9,1,1, -1.294, 10526.106, 341.124, 52838.503 23/11/15,13:14:16,05,11,1, 11.9,1,1, -1.294, 10526.119, 341.137, 52838.544 23/11/15,13:14:16,06,11,1, 11.9,1,1, -1.294, 10526.136, 341.141, 52838.563 23/11/15,13:14:16,07,11,1, 11.9,1,1, -1.294, 10526.111, 341.156, 52838.561 23/11/15,13:14:16,08,11,1, 11.9,1,1, -1.294, 10526.093, 341.153, 52838.558 23/11/15,13:14:16,09,11,1, 11.9,1,1, -1.294, 10526.112, 341.156, 52838.575 23/11/15,13:14:16,10,11,1, 11.9,1,1, -1.294, 10526.115, 341.129, 52838.577 23/11/15,13:14:16,11,11,1, 11.9,1,1, -1.294, 10526.076, 341.147, 52838.403 23/11/15,13:14:16,12,11,1, 11.9,1,1, -1.294, 10526.119, 341.176, 52838.669 23/11/15,13:14:16,13,11,1, 11.9,1,1, -1.294, 10526.143, 341.168, 52838.600 23/11/15,13:14:16,14,11,1, 11.9,1,1, -1.294, 10526.156, 341.160, 52838.604 23/11/15,13:14:16,15,11,1, 11.9,1,1, -1.294, 10526.146, 341.173, 52838.604 23/11/15,13:14:16,16,11,1, 11.9,1,1, -1.294, 10526.131, 341.158, 52838.583 23/11/15,13:14:16,17,11,1, 11.9,1,1, -1.294, 10526.158, 341.145, 52838.581 23/11/15,13:14:16,18,11,1, 11.9,1,1, -1.294, 10526.141, 341.144, 52838.586 23/11/15,13:14:16,19,11,1, 11.9,1,1, -1.294, 10526.140, 341.152, 52838.562 23/11/15,13:14:17,00,11,1, 11.9,1,1, -1.293, 10526.134, 341.152, 52838.562 23/11/15,13:14:17,01,11,1, 11.9,1,1, -1.293, 10526.133, 341.110, 52838.557 23/11/15,13:14:17,02,11,1, 11.9,1,1, -1.293, 10526.192, 341.132, 52838.612 23/11/15,13:14:17,03,11,1, 11.9,1,1, -1.293, 10526.153, 341.121, 52838.550 23/11/15,13:14:17,04,11,1, 11.9,1,1, -1.293, 10526.133, 341.129, 52838.564 23/11/15,13:14:17,05,11,1, 11.9,1,1, -1.293, 10526.181, 341.129, 52838.572 23/11/15,13:14:17,06,11,1, 11.9,1,1, -1.293, 10526.146, 341.158, 52838.638 23/11/15,13:14:17,07,11,1, 11.9,1,1, -1.293, 10526.157, 341.140, 52838.616 23/11/15,13:14:17,08,11,1, 11.9,1,1, -1.293, 10526.165, 341.162, 52838.368 23/11/15,13:14:17,09,11,1, 11.9,1,1, -1.293, 10526.131, 341.179, 52838.688 23/11/15,13:14:17,10,11,1, 11.9,1,1, -1.293, 10526.144, 341.151, 52838.707 23/11/15,13:14:17,11,11,1, 11.9,1,1, -1.293, 10526.111, 341.148, 52838.601 23/11/15,13:14:17,12,11,1, 11.9,1,1, -1.293, 10526.214, 341.178, 52838.568 23/11/15,13:14:17,13,11,1, 11.9,1,1, -1.293, 10526.135, 341.172, 52838.583 23/11/15,13:14:17,14,11,1, 11.9,1,1, -1.293, 10526.156, 341.154, 52838.605 23/11/15,13:14:17,15,11,1, 11.9,1,1, -1.293, 10526.168, 341.169, 52838.605 23/11/15,13:14:17,16,11,1, 11.9,1,1, -1.293, 10526.177, 341.160, 52838.629 23/11/15,13:14:17,17,11,1, 11.9,1,1, -1.293, 10526.196, 341.154, 52838.653 23/11/15,13:14:17,18,11,1, 11.9,1,1, -1.293, 10526.164, 341.148, 52838.616 23/11/15,13:14:17,19,11,1, 11.9,1,1, -1.293, 10526.151, 341.127, 52838.645 23/11/15,13:14:18,00,10,1, 11.9,1,1, -1.296, 10526.150, 341.127, 52838.645 23/11/15,13:14:18,01,10,1, 11.9,1,1, -1.296, 10526.180, 341.133, 52838.608 23/11/15,13:14:18,02,10,1, 11.9,1,1, -1.296, 10526.175, 341.135, 52838.610 23/11/15,13:14:18,03,10,1, 11.9,1,1, -1.296, 10526.190, 341.135, 52838.613 23/11/15,13:14:18,04,10,1, 11.9,1,1, -1.296, 10526.184, 341.127, 52838.614 23/11/15,13:14:18,05,10,1, 11.9,1,1, -1.296, 10526.170, 341.147, 52838.645 23/11/15,13:14:18,06,10,1, 11.9,1,1, -1.296, 10526.167, 341.156, 52838.606 23/11/15,13:14:18,07,10,1, 11.9,1,1, -1.296, 10526.181, 341.131, 52838.644 23/11/15,13:14:18,08,10,1, 11.9,1,1, -1.296, 10526.201, 341.150, 52838.646 23/11/15,13:14:18,09,10,1, 11.9,1,1, -1.296, 10526.215, 341.184, 52838.668 23/11/15,13:14:18,10,10,1, 11.9,1,1, -1.296, 10526.190, 341.179, 52838.643 23/11/15,13:14:18,11,10,1, 11.9,1,1, -1.296, 10526.178, 341.163, 52838.649 23/11/15,13:14:18,12,10,1, 11.9,1,1, -1.296, 10526.181, 341.141, 52838.673 23/11/15,13:14:18,13,10,1, 11.9,1,1, -1.296, 10526.198, 341.154, 52838.664 23/11/15,13:14:18,14,10,1, 11.9,1,1, -1.296, 10526.208, 341.157, 52838.716 23/11/15,13:14:18,15,10,1, 11.9,1,1, -1.296, 10526.232, 341.135, 52838.708 23/11/15,13:14:18,16,10,1, 11.9,1,1, -1.296, 10526.215, 341.137, 52838.718 23/11/15,13:14:18,17,10,1, 11.9,1,1, -1.296, 10526.213, 341.135, 52838.718 23/11/15,13:14:18,18,10,1, 11.9,1,1, -1.296, 10526.212, 341.116, 52838.666 23/11/15,13:14:18,19,10,1, 11.9,1,1, -1.296, 10526.224, 341.134, 52838.681 23/11/15,13:14:19,00,10,1, 11.9,1,1, -1.293, 10526.217, 341.134, 52838.681 23/11/15,13:14:19,01,10,1, 11.9,1,1, -1.293, 10526.229, 341.136, 52838.682 23/11/15,13:14:19,02,10,1, 11.9,1,1, -1.293, 10526.218, 341.143, 52838.688 23/11/15,13:14:19,03,10,1, 11.9,1,1, -1.293, 10526.215, 341.140, 52838.697 23/11/15,13:14:19,04,10,1, 11.9,1,1, -1.293, 10526.199, 341.151, 52838.694 23/11/15,13:14:19,05,10,1, 11.9,1,1, -1.293, 10526.209, 341.149, 52838.683 23/11/15,13:14:19,06,10,1, 11.9,1,1, -1.293, 10526.237, 341.149, 52838.669 23/11/15,13:14:19,07,10,1, 11.9,1,1, -1.293, 10526.227, 341.148, 52838.667 23/11/15,13:14:19,08,10,1, 11.9,1,1, -1.293, 10526.219, 341.170, 52838.728 23/11/15,13:14:19,09,10,1, 11.9,1,1, -1.293, 10526.245, 341.159, 52838.725 23/11/15,13:14:19,10,10,1, 11.9,1,1, -1.293, 10526.230, 341.145, 52838.749 23/11/15,13:14:19,11,10,1, 11.9,1,1, -1.293, 10526.260, 341.176, 52838.735 23/11/15,13:14:19,12,10,1, 11.9,1,1, -1.293, 10526.263, 341.147, 52838.757 23/11/15,13:14:19,13,10,1, 11.9,1,1, -1.293, 10526.245, 341.127, 52838.720 23/11/15,13:14:19,14,10,1, 11.9,1,1, -1.293, 10526.235, 341.153, 52838.714 23/11/15,13:14:19,15,10,1, 11.9,1,1, -1.293, 10526.255, 341.146, 52838.707 23/11/15,13:14:19,16,10,1, 11.9,1,1, -1.293, 10526.256, 341.127, 52838.744 23/11/15,13:14:19,17,10,1, 11.9,1,1, -1.293, 10526.255, 341.121, 52838.720 23/11/15,13:14:19,18,10,1, 11.9,1,1, -1.293, 10526.285, 341.112, 52838.718 23/11/15,13:14:19,19,10,1, 11.9,1,1, -1.293, 10526.241, 341.107, 52838.719 23/11/15,13:14:20,00,11,1, 11.9,1,1, -1.296, 10526.234, 341.107, 52838.719 23/11/15,13:14:20,01,11,1, 11.9,1,1, -1.296, 10526.264, 341.139, 52838.709 23/11/15,13:14:20,02,11,1, 11.9,1,1, -1.296, 10526.253, 341.138, 52838.701 23/11/15,13:14:20,03,11,1, 11.9,1,1, -1.296, 10526.269, 341.144, 52838.718 23/11/15,13:14:20,04,11,1, 11.9,1,1, -1.296, 10526.275, 341.163, 52838.731 23/11/15,13:14:20,05,11,1, 11.9,1,1, -1.296, 10526.245, 341.160, 52838.773 23/11/15,13:14:20,06,11,1, 11.9,1,1, -1.296, 10526.290, 341.168, 52838.772 23/11/15,13:14:20,07,11,1, 11.9,1,1, -1.296, 10526.276, 341.164, 52838.789 23/11/15,13:14:20,08,11,1, 11.9,1,1, -1.296, 10526.279, 341.119, 52838.750 23/11/15,13:14:20,09,11,1, 11.9,1,1, -1.296, 10526.304, 341.140, 52838.775 23/11/15,13:14:20,10,11,1, 11.9,1,1, -1.296, 10526.278, 341.122, 52838.759 23/11/15,13:14:20,11,11,1, 11.9,1,1, -1.296, 10526.274, 341.113, 52838.739 23/11/15,13:14:20,12,11,1, 11.9,1,1, -1.296, 10526.297, 341.107, 52838.726 23/11/15,13:14:20,13,11,1, 11.9,1,1, -1.296, 10526.295, 341.113, 52838.744 23/11/15,13:14:20,14,11,1, 11.9,1,1, -1.296, 10526.298, 341.113, 52838.756 23/11/15,13:14:20,15,11,1, 11.9,1,1, -1.296, 10526.304, 341.122, 52838.791 23/11/15,13:14:20,16,11,1, 11.9,1,1, -1.296, 10526.300, 341.129, 52838.769 23/11/15,13:14:20,17,11,1, 11.9,1,1, -1.296, 10526.282, 341.103, 52838.757 23/11/15,13:14:20,18,11,1, 11.9,1,1, -1.296, 10526.301, 341.134, 52838.780 23/11/15,13:14:20,19,11,1, 11.9,1,1, -1.296, 10526.294, 341.128, 52838.767 23/11/15,13:14:21,00,11,1, 12.0,1,1, -1.296, 10526.292, 341.128, 52838.767 23/11/15,13:14:21,01,11,1, 12.0,1,1, -1.296, 10526.333, 341.130, 52838.762 23/11/15,13:14:21,02,11,1, 12.0,1,1, -1.296, 10526.324, 341.131, 52838.778 23/11/15,13:14:21,03,11,1, 12.0,1,1, -1.296, 10526.308, 341.140, 52838.784 23/11/15,13:14:21,04,11,1, 12.0,1,1, -1.296, 10526.306, 341.140, 52838.794 23/11/15,13:14:21,05,11,1, 12.0,1,1, -1.296, 10526.333, 341.153, 52838.811 23/11/15,13:14:21,06,11,1, 12.0,1,1, -1.296, 10526.312, 341.141, 52838.799 23/11/15,13:14:21,07,11,1, 12.0,1,1, -1.296, 10526.342, 341.153, 52838.822 23/11/15,13:14:21,08,11,1, 12.0,1,1, -1.296, 10526.346, 341.132, 52838.807 23/11/15,13:14:21,09,11,1, 12.0,1,1, -1.296, 10526.347, 341.166, 52838.842 23/11/15,13:14:21,10,11,1, 12.0,1,1, -1.296, 10526.348, 341.140, 52838.809 23/11/15,13:14:21,11,11,1, 12.0,1,1, -1.296, 10526.351, 341.107, 52838.812 23/11/15,13:14:21,12,11,1, 12.0,1,1, -1.296, 10526.360, 341.146, 52838.826 23/11/15,13:14:21,13,11,1, 12.0,1,1, -1.296, 10526.338, 341.112, 52838.764 23/11/15,13:14:21,14,11,1, 12.0,1,1, -1.296, 10526.360, 341.123, 52838.834 23/11/15,13:14:21,15,11,1, 12.0,1,1, -1.296, 10526.317, 341.111, 52838.820 23/11/15,13:14:21,16,11,1, 12.0,1,1, -1.296, 10526.323, 341.132, 52838.783 23/11/15,13:14:21,17,11,1, 12.0,1,1, -1.296, 10526.339, 341.146, 52838.822 23/11/15,13:14:21,18,11,1, 12.0,1,1, -1.296, 10526.332, 341.126, 52838.840 23/11/15,13:14:21,19,11,1, 12.0,1,1, -1.296, 10526.364, 341.113, 52838.817 23/11/15,13:14:22,00,12,1, 11.8,1,1, -1.294, 10526.359, 341.113, 52838.817 23/11/15,13:14:22,01,12,1, 11.8,1,1, -1.294, 10526.373, 341.139, 52838.865 23/11/15,13:14:22,02,12,1, 11.8,1,1, -1.294, 10526.349, 341.115, 52838.814 23/11/15,13:14:22,03,12,1, 11.8,1,1, -1.294, 10526.363, 341.146, 52838.803 23/11/15,13:14:22,04,12,1, 11.8,1,1, -1.294, 10526.372, 341.128, 52838.819 23/11/15,13:14:22,05,12,1, 11.8,1,1, -1.294, 10526.381, 341.148, 52838.853 23/11/15,13:14:22,06,12,1, 11.8,1,1, -1.294, 10526.391, 341.124, 52838.862 23/11/15,13:14:22,07,12,1, 11.8,1,1, -1.294, 10526.366, 341.136, 52838.829 23/11/15,13:14:22,08,12,1, 11.8,1,1, -1.294, 10526.389, 341.156, 52838.862 23/11/15,13:14:22,09,12,1, 11.8,1,1, -1.294, 10526.404, 341.142, 52838.850 23/11/15,13:14:22,10,12,1, 11.8,1,1, -1.294, 10526.397, 341.138, 52838.870 23/11/15,13:14:22,11,12,1, 11.8,1,1, -1.294, 10526.411, 341.106, 52838.877 23/11/15,13:14:22,12,12,1, 11.8,1,1, -1.294, 10526.356, 341.109, 52838.930 23/11/15,13:14:22,13,12,1, 11.8,1,1, -1.294, 10526.405, 341.114, 52838.792 23/11/15,13:14:22,14,12,1, 11.8,1,1, -1.294, 10526.401, 341.107, 52838.812 23/11/15,13:14:22,15,12,1, 11.8,1,1, -1.294, 10526.413, 341.095, 52838.811 23/11/15,13:14:22,16,12,1, 11.8,1,1, -1.294, 10526.391, 341.101, 52838.827 23/11/15,13:14:22,17,12,1, 11.8,1,1, -1.294, 10526.397, 341.117, 52838.843 23/11/15,13:14:22,18,12,1, 11.8,1,1, -1.294, 10526.411, 341.141, 52838.845 23/11/15,13:14:22,19,12,1, 11.8,1,1, -1.294, 10526.425, 341.122, 52838.892 23/11/15,13:14:23,00,12,1, 11.9,1,1, -1.289, 10526.417, 341.122, 52838.892 23/11/15,13:14:23,01,12,1, 11.9,1,1, -1.289, 10526.427, 341.132, 52838.861 23/11/15,13:14:23,02,12,1, 11.9,1,1, -1.289, 10526.430, 341.109, 52838.894 23/11/15,13:14:23,03,12,1, 11.9,1,1, -1.289, 10526.432, 341.127, 52838.894 23/11/15,13:14:23,04,12,1, 11.9,1,1, -1.289, 10526.441, 341.106, 52838.880 23/11/15,13:14:23,05,12,1, 11.9,1,1, -1.289, 10526.447, 341.102, 52838.890 23/11/15,13:14:23,06,12,1, 11.9,1,1, -1.289, 10526.424, 341.112, 52838.932 23/11/15,13:14:23,07,12,1, 11.9,1,1, -1.289, 10526.414, 341.094, 52838.917 23/11/15,13:14:23,08,12,1, 11.9,1,1, -1.289, 10526.432, 341.113, 52838.905 23/11/15,13:14:23,09,12,1, 11.9,1,1, -1.289, 10526.443, 341.100, 52838.892 23/11/15,13:14:23,10,12,1, 11.9,1,1, -1.289, 10526.440, 341.096, 52838.887 23/11/15,13:14:23,11,12,1, 11.9,1,1, -1.289, 10526.433, 341.096, 52838.845 23/11/15,13:14:23,12,12,1, 11.9,1,1, -1.289, 10526.501, 341.096, 52838.912 23/11/15,13:14:23,13,12,1, 11.9,1,1, -1.289, 10526.471, 341.092, 52838.893 23/11/15,13:14:23,14,12,1, 11.9,1,1, -1.289, 10526.453, 341.079, 52838.870 23/11/15,13:14:23,15,12,1, 11.9,1,1, -1.289, 10526.471, 341.085, 52838.914 23/11/15,13:14:23,16,12,1, 11.9,1,1, -1.289, 10526.465, 341.117, 52838.923 23/11/15,13:14:23,17,12,1, 11.9,1,1, -1.289, 10526.475, 341.122, 52838.925 23/11/15,13:14:23,18,12,1, 11.9,1,1, -1.289, 10526.458, 341.113, 52838.915 23/11/15,13:14:23,19,12,1, 11.9,1,1, -1.289, 10526.458, 341.100, 52838.900 23/11/15,13:14:24,00,11,1, 11.9,1,1, -1.294, 10526.451, 341.100, 52838.900 23/11/15,13:14:24,01,11,1, 11.9,1,1, -1.294, 10526.497, 341.088, 52838.922 23/11/15,13:14:24,02,11,1, 11.9,1,1, -1.294, 10526.476, 341.106, 52838.951 23/11/15,13:14:24,03,11,1, 11.9,1,1, -1.294, 10526.488, 341.092, 52838.922 23/11/15,13:14:24,04,11,1, 11.9,1,1, -1.294, 10526.505, 341.087, 52838.885 23/11/15,13:14:24,05,11,1, 11.9,1,1, -1.294, 10526.486, 341.083, 52838.871 23/11/15,13:14:24,06,11,1, 11.9,1,1, -1.294, 10526.523, 341.086, 52838.862 23/11/15,13:14:24,07,11,1, 11.9,1,1, -1.294, 10526.520, 341.058, 52838.934 23/11/15,13:14:24,08,11,1, 11.9,1,1, -1.294, 10526.515, 341.082, 52838.930 23/11/15,13:14:24,09,11,1, 11.9,1,1, -1.294, 10526.506, 341.061, 52838.959 23/11/15,13:14:24,10,11,1, 11.9,1,1, -1.294, 10526.506, 341.081, 52838.961 23/11/15,13:14:24,11,11,1, 11.9,1,1, -1.294, 10526.532, 341.071, 52838.945 23/11/15,13:14:24,12,11,1, 11.9,1,1, -1.294, 10526.528, 341.083, 52838.936 23/11/15,13:14:24,13,11,1, 11.9,1,1, -1.294, 10526.542, 341.082, 52838.911 23/11/15,13:14:24,14,11,1, 11.9,1,1, -1.294, 10526.523, 341.085, 52838.937 23/11/15,13:14:24,15,11,1, 11.9,1,1, -1.294, 10526.522, 341.092, 52838.948 23/11/15,13:14:24,16,11,1, 11.9,1,1, -1.294, 10526.558, 341.087, 52838.966 23/11/15,13:14:24,17,11,1, 11.9,1,1, -1.294, 10526.529, 341.089, 52838.983 23/11/15,13:14:24,18,11,1, 11.9,1,1, -1.294, 10526.546, 341.057, 52839.009 23/11/15,13:14:24,19,11,1, 11.9,1,1, -1.294, 10526.575, 341.068, 52839.009 23/11/15,13:14:25,00,11,1, 11.9,1,1, -1.291, 10526.568, 341.068, 52839.009 23/11/15,13:14:25,01,11,1, 11.9,1,1, -1.291, 10526.557, 341.051, 52838.948 23/11/15,13:14:25,02,11,1, 11.9,1,1, -1.291, 10526.588, 341.052, 52838.974 23/11/15,13:14:25,03,11,1, 11.9,1,1, -1.291, 10526.567, 341.037, 52838.938 23/11/15,13:14:25,04,11,1, 11.9,1,1, -1.291, 10526.570, 341.058, 52838.947 23/11/15,13:14:25,05,11,1, 11.9,1,1, -1.291, 10526.581, 341.046, 52838.967 23/11/15,13:14:25,06,11,1, 11.9,1,1, -1.291, 10526.593, 341.021, 52838.984 23/11/15,13:14:25,07,11,1, 11.9,1,1, -1.291, 10526.579, 341.032, 52838.948 23/11/15,13:14:25,08,11,1, 11.9,1,1, -1.291, 10526.570, 341.038, 52838.991 23/11/15,13:14:25,09,11,1, 11.9,1,1, -1.291, 10526.587, 341.071, 52838.991 23/11/15,13:14:25,10,11,1, 11.9,1,1, -1.291, 10526.591, 341.027, 52838.956 23/11/15,13:14:25,11,11,1, 11.9,1,1, -1.291, 10526.599, 341.058, 52838.972 23/11/15,13:14:25,12,11,1, 11.9,1,1, -1.291, 10526.583, 341.065, 52838.987 23/11/15,13:14:25,13,11,1, 11.9,1,1, -1.291, 10526.606, 341.068, 52839.040 23/11/15,13:14:25,14,11,1, 11.9,1,1, -1.291, 10526.597, 341.057, 52839.024 23/11/15,13:14:25,15,11,1, 11.9,1,1, -1.291, 10526.620, 341.041, 52838.997 23/11/15,13:14:25,16,11,1, 11.9,1,1, -1.291, 10526.612, 341.047, 52839.026 23/11/15,13:14:25,17,11,1, 11.9,1,1, -1.291, 10526.630, 341.064, 52838.995 23/11/15,13:14:25,18,11,1, 11.9,1,1, -1.291, 10526.612, 341.061, 52839.011 23/11/15,13:14:25,19,11,1, 11.9,1,1, -1.291, 10526.625, 341.018, 52839.006 23/11/15,13:14:26,00,11,1, 12.0,1,1, -1.292, 10526.618, 341.018, 52839.006 23/11/15,13:14:26,01,11,1, 12.0,1,1, -1.292, 10526.646, 341.035, 52838.978 23/11/15,13:14:26,02,11,1, 12.0,1,1, -1.292, 10526.625, 341.031, 52839.010 23/11/15,13:14:26,03,11,1, 12.0,1,1, -1.292, 10526.631, 341.028, 52839.001 23/11/15,13:14:26,04,11,1, 12.0,1,1, -1.292, 10526.630, 341.014, 52839.008 23/11/15,13:14:26,05,11,1, 12.0,1,1, -1.292, 10526.623, 341.030, 52838.991 23/11/15,13:14:26,06,11,1, 12.0,1,1, -1.292, 10526.627, 341.020, 52839.147 23/11/15,13:14:26,07,11,1, 12.0,1,1, -1.292, 10526.665, 341.033, 52838.969 23/11/15,13:14:26,08,11,1, 12.0,1,1, -1.292, 10526.628, 341.031, 52839.164 23/11/15,13:14:26,09,11,1, 12.0,1,1, -1.292, 10526.677, 341.036, 52839.005 23/11/15,13:14:26,10,11,1, 12.0,1,1, -1.292, 10526.657, 341.049, 52839.073 23/11/15,13:14:26,11,11,1, 12.0,1,1, -1.292, 10526.648, 341.049, 52839.044 23/11/15,13:14:26,12,11,1, 12.0,1,1, -1.292, 10526.683, 341.023, 52838.988 23/11/15,13:14:26,13,11,1, 12.0,1,1, -1.292, 10526.667, 341.058, 52839.078 23/11/15,13:14:26,14,11,1, 12.0,1,1, -1.292, 10526.649, 341.047, 52839.043 23/11/15,13:14:26,15,11,1, 12.0,1,1, -1.292, 10526.670, 341.032, 52839.040 23/11/15,13:14:26,16,11,1, 12.0,1,1, -1.292, 10526.714, 341.037, 52839.085 23/11/15,13:14:26,17,11,1, 12.0,1,1, -1.292, 10526.698, 341.022, 52839.092 23/11/15,13:14:26,18,11,1, 12.0,1,1, -1.292, 10526.689, 341.012, 52839.047 23/11/15,13:14:26,19,11,1, 12.0,1,1, -1.292, 10526.697, 341.014, 52839.090 23/11/15,13:14:27,00,11,1, 11.9,1,1, -1.290, 10526.693, 341.014, 52839.090 23/11/15,13:14:27,01,11,1, 11.9,1,1, -1.290, 10526.695, 340.983, 52839.047 23/11/15,13:14:27,02,11,1, 11.9,1,1, -1.290, 10526.716, 341.009, 52839.035 23/11/15,13:14:27,03,11,1, 11.9,1,1, -1.290, 10526.708, 341.022, 52839.057 23/11/15,13:14:27,04,11,1, 11.9,1,1, -1.290, 10526.697, 340.998, 52839.077 23/11/15,13:14:27,05,11,1, 11.9,1,1, -1.290, 10526.718, 341.006, 52839.078 23/11/15,13:14:27,06,11,1, 11.9,1,1, -1.290, 10526.727, 341.009, 52839.100 23/11/15,13:14:27,07,11,1, 11.9,1,1, -1.290, 10526.695, 341.017, 52839.165 23/11/15,13:14:27,08,11,1, 11.9,1,1, -1.290, 10526.760, 341.010, 52839.089 23/11/15,13:14:27,09,11,1, 11.9,1,1, -1.290, 10526.735, 341.001, 52839.046 23/11/15,13:14:27,10,11,1, 11.9,1,1, -1.290, 10526.755, 341.015, 52839.083 23/11/15,13:14:27,11,11,1, 11.9,1,1, -1.290, 10526.740, 341.006, 52839.085 23/11/15,13:14:27,12,11,1, 11.9,1,1, -1.290, 10526.736, 341.001, 52839.082 23/11/15,13:14:27,13,11,1, 11.9,1,1, -1.290, 10526.748, 341.023, 52839.128 23/11/15,13:14:27,14,11,1, 11.9,1,1, -1.290, 10526.785, 341.006, 52839.143 23/11/15,13:14:27,15,11,1, 11.9,1,1, -1.290, 10526.799, 341.012, 52839.129 23/11/15,13:14:27,16,11,1, 11.9,1,1, -1.290, 10526.762, 340.972, 52839.131 23/11/15,13:14:27,17,11,1, 11.9,1,1, -1.290, 10526.774, 340.981, 52839.141 23/11/15,13:14:27,18,11,1, 11.9,1,1, -1.290, 10526.773, 340.980, 52839.097 23/11/15,13:14:27,19,11,1, 11.9,1,1, -1.290, 10526.764, 340.955, 52839.110 23/11/15,13:14:28,00,11,1, 12.0,1,1, -1.291, 10526.760, 340.955, 52839.110 23/11/15,13:14:28,01,11,1, 12.0,1,1, -1.291, 10526.788, 340.987, 52839.168 23/11/15,13:14:28,02,11,1, 12.0,1,1, -1.291, 10526.787, 340.992, 52839.133 23/11/15,13:14:28,03,11,1, 12.0,1,1, -1.291, 10526.805, 341.010, 52839.177 23/11/15,13:14:28,04,11,1, 12.0,1,1, -1.291, 10526.798, 340.983, 52839.123 23/11/15,13:14:28,05,11,1, 12.0,1,1, -1.291, 10526.803, 340.978, 52839.111 23/11/15,13:14:28,06,11,1, 12.0,1,1, -1.291, 10526.806, 340.994, 52839.151 23/11/15,13:14:28,07,11,1, 12.0,1,1, -1.291, 10526.793, 340.978, 52839.029 23/11/15,13:14:28,08,11,1, 12.0,1,1, -1.291, 10526.808, 340.995, 52839.271 23/11/15,13:14:28,09,11,1, 12.0,1,1, -1.291, 10526.839, 340.981, 52839.203 23/11/15,13:14:28,10,11,1, 12.0,1,1, -1.291, 10526.829, 340.998, 52839.189 23/11/15,13:14:28,11,11,1, 12.0,1,1, -1.291, 10526.849, 340.978, 52839.176 23/11/15,13:14:28,12,11,1, 12.0,1,1, -1.291, 10526.811, 340.971, 52839.155 23/11/15,13:14:28,13,11,1, 12.0,1,1, -1.291, 10526.852, 340.952, 52838.859 23/11/15,13:14:28,14,11,1, 12.0,1,1, -1.291, 10526.810, 340.966, 52839.104 23/11/15,13:14:28,15,11,1, 12.0,1,1, -1.291, 10526.835, 340.971, 52839.438 23/11/15,13:14:28,16,11,1, 12.0,1,1, -1.291, 10526.855, 340.944, 52839.179 23/11/15,13:14:28,17,11,1, 12.0,1,1, -1.291, 10526.875, 340.942, 52839.160 23/11/15,13:14:28,18,11,1, 12.0,1,1, -1.291, 10526.862, 340.954, 52839.160 23/11/15,13:14:28,19,11,1, 12.0,1,1, -1.291, 10526.872, 340.954, 52839.153 23/11/15,13:14:29,00,12,1, 11.9,1,1, -1.295, 10526.868, 340.954, 52839.153 23/11/15,13:14:29,01,12,1, 11.9,1,1, -1.295, 10526.899, 340.951, 52839.127 23/11/15,13:14:29,02,12,1, 11.9,1,1, -1.295, 10526.874, 340.967, 52839.147 23/11/15,13:14:29,03,12,1, 11.9,1,1, -1.295, 10526.897, 340.979, 52839.177 23/11/15,13:14:29,04,12,1, 11.9,1,1, -1.295, 10526.892, 340.955, 52839.160 23/11/15,13:14:29,05,12,1, 11.9,1,1, -1.295, 10526.892, 340.939, 52839.189 23/11/15,13:14:29,06,12,1, 11.9,1,1, -1.295, 10526.904, 340.956, 52839.211 23/11/15,13:14:29,07,12,1, 11.9,1,1, -1.295, 10526.885, 340.949, 52839.181 23/11/15,13:14:29,08,12,1, 11.9,1,1, -1.295, 10526.889, 340.922, 52839.229 23/11/15,13:14:29,09,12,1, 11.9,1,1, -1.295, 10526.902, 340.933, 52839.201 23/11/15,13:14:29,10,12,1, 11.9,1,1, -1.295, 10526.905, 340.908, 52839.183 23/11/15,13:14:29,11,12,1, 11.9,1,1, -1.295, 10526.891, 340.936, 52839.183 23/11/15,13:14:29,12,12,1, 11.9,1,1, -1.295, 10526.898, 340.940, 52839.336 23/11/15,13:14:29,13,12,1, 11.9,1,1, -1.295, 10526.918, 340.918, 52839.199 23/11/15,13:14:29,14,12,1, 11.9,1,1, -1.295, 10526.949, 340.911, 52839.265 23/11/15,13:14:29,15,12,1, 11.9,1,1, -1.295, 10526.902, 340.920, 52839.220 23/11/15,13:14:29,16,12,1, 11.9,1,1, -1.295, 10526.927, 340.913, 52839.205 23/11/15,13:14:29,17,12,1, 11.9,1,1, -1.295, 10526.944, 340.919, 52839.230 23/11/15,13:14:29,18,12,1, 11.9,1,1, -1.295, 10526.933, 340.935, 52839.213 23/11/15,13:14:29,19,12,1, 11.9,1,1, -1.295, 10526.955, 340.955, 52839.202 23/11/15,13:14:30,00,12,1, 11.8,1,1, -1.294, 10526.952, 340.955, 52839.202 23/11/15,13:14:30,01,12,1, 11.8,1,1, -1.294, 10526.966, 340.930, 52839.246 23/11/15,13:14:30,02,12,1, 11.8,1,1, -1.294, 10526.950, 340.928, 52839.235 23/11/15,13:14:30,03,12,1, 11.8,1,1, -1.294, 10526.984, 340.957, 52839.231 23/11/15,13:14:30,04,12,1, 11.8,1,1, -1.294, 10526.956, 340.909, 52839.197 23/11/15,13:14:30,05,12,1, 11.8,1,1, -1.294, 10526.965, 340.905, 52839.208 23/11/15,13:14:30,06,12,1, 11.8,1,1, -1.294, 10526.984, 340.935, 52839.208 23/11/15,13:14:30,07,12,1, 11.8,1,1, -1.294, 10526.992, 340.907, 52839.227 23/11/15,13:14:30,08,12,1, 11.8,1,1, -1.294, 10526.982, 340.898, 52839.237 23/11/15,13:14:30,09,12,1, 11.8,1,1, -1.294, 10527.001, 340.919, 52839.236 23/11/15,13:14:30,10,12,1, 11.8,1,1, -1.294, 10526.993, 340.894, 52839.233 23/11/15,13:14:30,11,12,1, 11.8,1,1, -1.294, 10526.989, 340.913, 52839.241 23/11/15,13:14:30,12,12,1, 11.8,1,1, -1.294, 10527.000, 340.925, 52839.255 23/11/15,13:14:30,13,12,1, 11.8,1,1, -1.294, 10527.006, 340.905, 52839.231 23/11/15,13:14:30,14,12,1, 11.8,1,1, -1.294, 10527.005, 340.903, 52839.244 23/11/15,13:14:30,15,12,1, 11.8,1,1, -1.294, 10527.013, 340.929, 52839.243 23/11/15,13:14:30,16,12,1, 11.8,1,1, -1.294, 10527.032, 340.937, 52839.245 23/11/15,13:14:30,17,12,1, 11.8,1,1, -1.294, 10527.033, 340.919, 52839.268 23/11/15,13:14:30,18,12,1, 11.8,1,1, -1.294, 10527.044, 340.925, 52839.284 23/11/15,13:14:30,19,12,1, 11.8,1,1, -1.294, 10527.020, 340.933, 52839.268 23/11/15,13:14:31,00,12,1, 11.9,1,1, -1.296, 10527.018, 340.933, 52839.268 23/11/15,13:14:31,01,12,1, 11.9,1,1, -1.296, 10527.043, 340.902, 52839.269 23/11/15,13:14:31,02,12,1, 11.9,1,1, -1.296, 10527.044, 340.881, 52839.303 23/11/15,13:14:31,03,12,1, 11.9,1,1, -1.296, 10527.042, 340.903, 52839.296 23/11/15,13:14:31,04,12,1, 11.9,1,1, -1.296, 10527.062, 340.892, 52839.325 23/11/15,13:14:31,05,12,1, 11.9,1,1, -1.296, 10527.049, 340.888, 52839.318 23/11/15,13:14:31,06,12,1, 11.9,1,1, -1.296, 10527.042, 340.900, 52839.313 23/11/15,13:14:31,07,12,1, 11.9,1,1, -1.296, 10527.060, 340.874, 52839.283 23/11/15,13:14:31,08,12,1, 11.9,1,1, -1.296, 10527.049, 340.889, 52839.299 23/11/15,13:14:31,09,12,1, 11.9,1,1, -1.296, 10527.055, 340.890, 52839.288 23/11/15,13:14:31,10,12,1, 11.9,1,1, -1.296, 10527.059, 340.885, 52839.277 23/11/15,13:14:31,11,12,1, 11.9,1,1, -1.296, 10527.083, 340.921, 52839.301 23/11/15,13:14:31,12,12,1, 11.9,1,1, -1.296, 10527.068, 340.886, 52839.312 23/11/15,13:14:31,13,12,1, 11.9,1,1, -1.296, 10527.065, 340.899, 52839.340 23/11/15,13:14:31,14,12,1, 11.9,1,1, -1.296, 10527.078, 340.902, 52839.325 23/11/15,13:14:31,15,12,1, 11.9,1,1, -1.296, 10527.104, 340.911, 52839.348 23/11/15,13:14:31,16,12,1, 11.9,1,1, -1.296, 10527.088, 340.890, 52839.346 23/11/15,13:14:31,17,12,1, 11.9,1,1, -1.296, 10527.094, 340.881, 52839.333 23/11/15,13:14:31,18,12,1, 11.9,1,1, -1.296, 10527.116, 340.901, 52839.333 23/11/15,13:14:31,19,12,1, 11.9,1,1, -1.296, 10527.082, 340.893, 52839.334 23/11/15,13:14:32,00,12,1, 11.9,1,1, -1.294, 10527.077, 340.893, 52839.334 23/11/15,13:14:32,01,12,1, 11.9,1,1, -1.294, 10527.111, 340.879, 52839.335 23/11/15,13:14:32,02,12,1, 11.9,1,1, -1.294, 10527.105, 340.871, 52839.331 23/11/15,13:14:32,03,12,1, 11.9,1,1, -1.294, 10527.129, 340.876, 52839.332 23/11/15,13:14:32,04,12,1, 11.9,1,1, -1.294, 10527.121, 340.882, 52839.321 23/11/15,13:14:32,05,12,1, 11.9,1,1, -1.294, 10527.118, 340.864, 52839.377 23/11/15,13:14:32,06,12,1, 11.9,1,1, -1.294, 10527.140, 340.844, 52839.318 23/11/15,13:14:32,07,12,1, 11.9,1,1, -1.294, 10527.126, 340.857, 52839.277 23/11/15,13:14:32,08,12,1, 11.9,1,1, -1.294, 10527.136, 340.870, 52839.311 23/11/15,13:14:32,09,12,1, 11.9,1,1, -1.294, 10527.158, 340.861, 52839.325 23/11/15,13:14:32,10,12,1, 11.9,1,1, -1.294, 10527.153, 340.890, 52839.323 23/11/15,13:14:32,11,12,1, 11.9,1,1, -1.294, 10527.151, 340.908, 52839.349 23/11/15,13:14:32,12,12,1, 11.9,1,1, -1.294, 10527.142, 340.871, 52839.350 23/11/15,13:14:32,13,12,1, 11.9,1,1, -1.294, 10527.176, 340.895, 52839.343 23/11/15,13:14:32,14,12,1, 11.9,1,1, -1.294, 10527.149, 340.887, 52839.376 23/11/15,13:14:32,15,12,1, 11.9,1,1, -1.294, 10527.178, 340.870, 52839.396 23/11/15,13:14:32,16,12,1, 11.9,1,1, -1.294, 10527.205, 340.864, 52839.381 23/11/15,13:14:32,17,12,1, 11.9,1,1, -1.294, 10527.187, 340.863, 52839.350 23/11/15,13:14:32,18,12,1, 11.9,1,1, -1.294, 10527.200, 340.869, 52839.364 23/11/15,13:14:32,19,12,1, 11.9,1,1, -1.294, 10527.194, 340.870, 52839.358 23/11/15,13:14:33,00,12,1, 11.9,1,1, -1.295, 10527.194, 340.870, 52839.358 23/11/15,13:14:33,01,12,1, 11.9,1,1, -1.295, 10527.193, 340.843, 52839.329 23/11/15,13:14:33,02,12,1, 11.9,1,1, -1.295, 10527.211, 340.846, 52839.374 23/11/15,13:14:33,03,12,1, 11.9,1,1, -1.295, 10527.211, 340.849, 52839.340 23/11/15,13:14:33,04,12,1, 11.9,1,1, -1.295, 10527.200, 340.838, 52839.330 23/11/15,13:14:33,05,12,1, 11.9,1,1, -1.295, 10527.189, 340.844, 52839.353 23/11/15,13:14:33,06,12,1, 11.9,1,1, -1.295, 10527.228, 340.856, 52839.343 23/11/15,13:14:33,07,12,1, 11.9,1,1, -1.295, 10527.209, 340.848, 52839.374 23/11/15,13:14:33,08,12,1, 11.9,1,1, -1.295, 10527.226, 340.869, 52839.388 23/11/15,13:14:33,09,12,1, 11.9,1,1, -1.295, 10527.226, 340.845, 52839.371 23/11/15,13:14:33,10,12,1, 11.9,1,1, -1.295, 10527.245, 340.885, 52839.371 23/11/15,13:14:33,11,12,1, 11.9,1,1, -1.295, 10527.254, 340.870, 52839.395 23/11/15,13:14:33,12,12,1, 11.9,1,1, -1.295, 10527.241, 340.858, 52839.391 23/11/15,13:14:33,13,12,1, 11.9,1,1, -1.295, 10527.252, 340.859, 52839.382 23/11/15,13:14:33,14,12,1, 11.9,1,1, -1.295, 10527.241, 340.848, 52839.419 23/11/15,13:14:33,15,12,1, 11.9,1,1, -1.295, 10527.260, 340.850, 52839.404 23/11/15,13:14:33,16,12,1, 11.9,1,1, -1.295, 10527.258, 340.852, 52839.393 23/11/15,13:14:33,17,12,1, 11.9,1,1, -1.295, 10527.278, 340.823, 52839.387 23/11/15,13:14:33,18,12,1, 11.9,1,1, -1.295, 10527.286, 340.841, 52839.383 23/11/15,13:14:33,19,12,1, 11.9,1,1, -1.295, 10527.271, 340.817, 52839.383 23/11/15,13:14:34,00,12,1, 11.8,1,1, -1.294, 10527.269, 340.817, 52839.383 23/11/15,13:14:34,01,12,1, 11.8,1,1, -1.294, 10527.278, 340.802, 52839.387 23/11/15,13:14:34,02,12,1, 11.8,1,1, -1.294, 10527.278, 340.831, 52839.401 23/11/15,13:14:34,03,12,1, 11.8,1,1, -1.294, 10527.310, 340.840, 52839.414 23/11/15,13:14:34,04,12,1, 11.8,1,1, -1.294, 10527.314, 340.845, 52839.413 23/11/15,13:14:34,05,12,1, 11.8,1,1, -1.294, 10527.288, 340.842, 52839.385 23/11/15,13:14:34,06,12,1, 11.8,1,1, -1.294, 10527.304, 340.842, 52839.393 23/11/15,13:14:34,07,12,1, 11.8,1,1, -1.294, 10527.314, 340.839, 52839.421 23/11/15,13:14:34,08,12,1, 11.8,1,1, -1.294, 10527.294, 340.845, 52839.442 23/11/15,13:14:34,09,12,1, 11.8,1,1, -1.294, 10527.335, 340.839, 52839.410 23/11/15,13:14:34,10,12,1, 11.8,1,1, -1.294, 10527.302, 340.842, 52839.518 23/11/15,13:14:34,11,12,1, 11.8,1,1, -1.294, 10527.277, 340.839, 52839.447 23/11/15,13:14:34,12,12,1, 11.8,1,1, -1.294, 10527.354, 340.825, 52839.448 23/11/15,13:14:34,13,12,1, 11.8,1,1, -1.294, 10527.350, 340.813, 52839.452 23/11/15,13:14:34,14,12,1, 11.8,1,1, -1.294, 10527.330, 340.794, 52839.423 23/11/15,13:14:34,15,12,1, 11.8,1,1, -1.294, 10527.364, 340.795, 52839.420 23/11/15,13:14:34,16,12,1, 11.8,1,1, -1.294, 10527.363, 340.828, 52839.402 23/11/15,13:14:34,17,12,1, 11.8,1,1, -1.294, 10527.354, 340.803, 52839.393 23/11/15,13:14:34,18,12,1, 11.8,1,1, -1.294, 10527.372, 340.775, 52839.402 23/11/15,13:14:34,19,12,1, 11.8,1,1, -1.294, 10527.354, 340.783, 52839.415 23/11/15,13:14:35,00,12,1, 11.9,1,1, -1.291, 10527.352, 340.783, 52839.415 23/11/15,13:14:35,01,12,1, 11.9,1,1, -1.291, 10527.374, 340.799, 52839.429 23/11/15,13:14:35,02,12,1, 11.9,1,1, -1.291, 10527.365, 340.813, 52839.447 23/11/15,13:14:35,03,12,1, 11.9,1,1, -1.291, 10527.398, 340.809, 52839.432 23/11/15,13:14:35,04,12,1, 11.9,1,1, -1.291, 10527.399, 340.814, 52839.437 23/11/15,13:14:35,05,12,1, 11.9,1,1, -1.291, 10527.406, 340.815, 52839.464 23/11/15,13:14:35,06,12,1, 11.9,1,1, -1.291, 10527.401, 340.816, 52839.442 23/11/15,13:14:35,07,12,1, 11.9,1,1, -1.291, 10527.378, 340.816, 52839.458 23/11/15,13:14:35,08,12,1, 11.9,1,1, -1.291, 10527.416, 340.787, 52839.451 23/11/15,13:14:35,09,12,1, 11.9,1,1, -1.291, 10527.412, 340.785, 52839.468 23/11/15,13:14:35,10,12,1, 11.9,1,1, -1.291, 10527.402, 340.786, 52839.423 23/11/15,13:14:35,11,12,1, 11.9,1,1, -1.291, 10527.419, 340.776, 52839.473 23/11/15,13:14:35,12,12,1, 11.9,1,1, -1.291, 10527.440, 340.782, 52839.479 23/11/15,13:14:35,13,12,1, 11.9,1,1, -1.291, 10527.425, 340.791, 52839.458 23/11/15,13:14:35,14,12,1, 11.9,1,1, -1.291, 10527.425, 340.786, 52839.437 23/11/15,13:14:35,15,12,1, 11.9,1,1, -1.291, 10527.415, 340.760, 52839.489 23/11/15,13:14:35,16,12,1, 11.9,1,1, -1.291, 10527.436, 340.793, 52839.467 23/11/15,13:14:35,17,12,1, 11.9,1,1, -1.291, 10527.431, 340.792, 52839.459 23/11/15,13:14:35,18,12,1, 11.9,1,1, -1.291, 10527.458, 340.802, 52839.480 23/11/15,13:14:35,19,12,1, 11.9,1,1, -1.291, 10527.447, 340.784, 52839.490 23/11/15,13:14:36,00,12,1, 11.9,1,1, -1.296, 10527.444, 340.784, 52839.490 23/11/15,13:14:36,01,12,1, 11.9,1,1, -1.296, 10527.480, 340.788, 52839.455 23/11/15,13:14:36,02,12,1, 11.9,1,1, -1.296, 10527.452, 340.812, 52839.505 23/11/15,13:14:36,03,12,1, 11.9,1,1, -1.296, 10527.466, 340.775, 52839.483 23/11/15,13:14:36,04,12,1, 11.9,1,1, -1.296, 10527.475, 340.789, 52839.518 23/11/15,13:14:36,05,12,1, 11.9,1,1, -1.296, 10527.470, 340.784, 52839.489 23/11/15,13:14:36,06,12,1, 11.9,1,1, -1.296, 10527.495, 340.759, 52839.522 23/11/15,13:14:36,07,12,1, 11.9,1,1, -1.296, 10527.523, 340.754, 52839.511 23/11/15,13:14:36,08,12,1, 11.9,1,1, -1.296, 10527.486, 340.753, 52839.487 23/11/15,13:14:36,09,12,1, 11.9,1,1, -1.296, 10527.501, 340.728, 52839.505 23/11/15,13:14:36,10,12,1, 11.9,1,1, -1.296, 10527.517, 340.764, 52839.508 23/11/15,13:14:36,11,12,1, 11.9,1,1, -1.296, 10527.489, 340.756, 52839.497 23/11/15,13:14:36,12,12,1, 11.9,1,1, -1.296, 10527.497, 340.740, 52839.501 23/11/15,13:14:36,13,12,1, 11.9,1,1, -1.296, 10527.513, 340.775, 52839.508 23/11/15,13:14:36,14,12,1, 11.9,1,1, -1.296, 10527.494, 340.753, 52839.500 23/11/15,13:14:36,15,12,1, 11.9,1,1, -1.296, 10527.517, 340.762, 52839.507 23/11/15,13:14:36,16,12,1, 11.9,1,1, -1.296, 10527.513, 340.764, 52839.495 23/11/15,13:14:36,17,12,1, 11.9,1,1, -1.296, 10527.518, 340.747, 52839.501 23/11/15,13:14:36,18,12,1, 11.9,1,1, -1.296, 10527.543, 340.769, 52839.505 23/11/15,13:14:36,19,12,1, 11.9,1,1, -1.296, 10527.541, 340.769, 52839.528 23/11/15,13:14:37,00,11,1, 11.9,1,1, -1.291, 10527.536, 340.769, 52839.528 23/11/15,13:14:37,01,11,1, 11.9,1,1, -1.291, 10527.562, 340.746, 52839.570 23/11/15,13:14:37,02,11,1, 11.9,1,1, -1.291, 10527.546, 340.759, 52839.568 23/11/15,13:14:37,03,11,1, 11.9,1,1, -1.291, 10527.556, 340.759, 52839.560 23/11/15,13:14:37,04,11,1, 11.9,1,1, -1.291, 10527.559, 340.758, 52839.532 23/11/15,13:14:37,05,11,1, 11.9,1,1, -1.291, 10527.571, 340.754, 52839.534 23/11/15,13:14:37,06,11,1, 11.9,1,1, -1.291, 10527.576, 340.740, 52839.497 23/11/15,13:14:37,07,11,1, 11.9,1,1, -1.291, 10527.599, 340.750, 52839.546 23/11/15,13:14:37,08,11,1, 11.9,1,1, -1.291, 10527.578, 340.729, 52839.520 23/11/15,13:14:37,09,11,1, 11.9,1,1, -1.291, 10527.609, 340.734, 52839.522 23/11/15,13:14:37,10,11,1, 11.9,1,1, -1.291, 10527.604, 340.733, 52839.562 23/11/15,13:14:37,11,11,1, 11.9,1,1, -1.291, 10527.560, 340.718, 52839.505 23/11/15,13:14:37,12,11,1, 11.9,1,1, -1.291, 10527.620, 340.736, 52839.517 23/11/15,13:14:37,13,11,1, 11.9,1,1, -1.291, 10527.606, 340.733, 52839.528 23/11/15,13:14:37,14,11,1, 11.9,1,1, -1.291, 10527.609, 340.756, 52839.548 23/11/15,13:14:37,15,11,1, 11.9,1,1, -1.291, 10527.627, 340.759, 52839.584 23/11/15,13:14:37,16,11,1, 11.9,1,1, -1.291, 10527.632, 340.751, 52839.571 23/11/15,13:14:37,17,11,1, 11.9,1,1, -1.291, 10527.621, 340.739, 52839.600 23/11/15,13:14:37,18,11,1, 11.9,1,1, -1.291, 10527.609, 340.763, 52839.610 23/11/15,13:14:37,19,11,1, 11.9,1,1, -1.291, 10527.614, 340.726, 52839.607 23/11/15,13:14:38,00,11,1, 11.8,1,1, -1.295, 10527.611, 340.726, 52839.607 23/11/15,13:14:38,01,11,1, 11.8,1,1, -1.295, 10527.665, 340.725, 52839.632 23/11/15,13:14:38,02,11,1, 11.8,1,1, -1.295, 10527.661, 340.706, 52839.596 23/11/15,13:14:38,03,11,1, 11.8,1,1, -1.295, 10527.671, 340.719, 52839.608 23/11/15,13:14:38,04,11,1, 11.8,1,1, -1.295, 10527.640, 340.723, 52839.581 23/11/15,13:14:38,05,11,1, 11.8,1,1, -1.295, 10527.653, 340.713, 52839.600 23/11/15,13:14:38,06,11,1, 11.8,1,1, -1.295, 10527.670, 340.700, 52839.624 23/11/15,13:14:38,07,11,1, 11.8,1,1, -1.295, 10527.648, 340.712, 52839.581 23/11/15,13:14:38,08,11,1, 11.8,1,1, -1.295, 10527.654, 340.727, 52839.614 23/11/15,13:14:38,09,11,1, 11.8,1,1, -1.295, 10527.648, 340.722, 52839.561 23/11/15,13:14:38,10,11,1, 11.8,1,1, -1.295, 10527.653, 340.730, 52839.611 23/11/15,13:14:38,11,11,1, 11.8,1,1, -1.295, 10527.681, 340.744, 52839.620 23/11/15,13:14:38,12,11,1, 11.8,1,1, -1.295, 10527.683, 340.738, 52839.630 23/11/15,13:14:38,13,11,1, 11.8,1,1, -1.295, 10527.688, 340.724, 52839.643 23/11/15,13:14:38,14,11,1, 11.8,1,1, -1.295, 10527.687, 340.737, 52839.668 23/11/15,13:14:38,15,11,1, 11.8,1,1, -1.295, 10527.719, 340.725, 52839.663 23/11/15,13:14:38,16,11,1, 11.8,1,1, -1.295, 10527.702, 340.705, 52839.596 23/11/15,13:14:38,17,11,1, 11.8,1,1, -1.295, 10527.695, 340.697, 52839.623 23/11/15,13:14:38,18,11,1, 11.8,1,1, -1.295, 10527.710, 340.712, 52839.612 23/11/15,13:14:38,19,11,1, 11.8,1,1, -1.295, 10527.720, 340.687, 52839.641 23/11/15,13:14:39,00,11,1, 11.9,1,1, -1.295, 10527.719, 340.687, 52839.641 23/11/15,13:14:39,01,11,1, 11.9,1,1, -1.295, 10527.737, 340.698, 52839.653 23/11/15,13:14:39,02,11,1, 11.9,1,1, -1.295, 10527.742, 340.692, 52839.635 23/11/15,13:14:39,03,11,1, 11.9,1,1, -1.295, 10527.734, 340.697, 52839.633 23/11/15,13:14:39,04,11,1, 11.9,1,1, -1.295, 10527.720, 340.674, 52839.612 23/11/15,13:14:39,05,11,1, 11.9,1,1, -1.295, 10527.720, 340.708, 52839.646 23/11/15,13:14:39,06,11,1, 11.9,1,1, -1.295, 10527.730, 340.706, 52839.637 23/11/15,13:14:39,07,11,1, 11.9,1,1, -1.295, 10527.746, 340.711, 52839.648 23/11/15,13:14:39,08,11,1, 11.9,1,1, -1.295, 10527.750, 340.702, 52839.686 23/11/15,13:14:39,09,11,1, 11.9,1,1, -1.295, 10527.738, 340.681, 52839.671 23/11/15,13:14:39,10,11,1, 11.9,1,1, -1.295, 10527.780, 340.690, 52839.664 23/11/15,13:14:39,11,11,1, 11.9,1,1, -1.295, 10527.774, 340.706, 52839.681 23/11/15,13:14:39,12,11,1, 11.9,1,1, -1.295, 10527.779, 340.711, 52839.672 23/11/15,13:14:39,13,11,1, 11.9,1,1, -1.295, 10527.791, 340.690, 52839.679 23/11/15,13:14:39,14,11,1, 11.9,1,1, -1.295, 10527.784, 340.684, 52839.657 23/11/15,13:14:39,15,11,1, 11.9,1,1, -1.295, 10527.771, 340.685, 52839.643 23/11/15,13:14:39,16,11,1, 11.9,1,1, -1.295, 10527.778, 340.661, 52839.670 23/11/15,13:14:39,17,11,1, 11.9,1,1, -1.295, 10527.796, 340.675, 52839.661 23/11/15,13:14:39,18,11,1, 11.9,1,1, -1.295, 10527.793, 340.674, 52839.656 23/11/15,13:14:39,19,11,1, 11.9,1,1, -1.295, 10527.795, 340.661, 52839.639 23/11/15,13:14:40,00,11,1, 11.9,1,1, -1.293, 10527.794, 340.661, 52839.639 23/11/15,13:14:40,01,11,1, 11.9,1,1, -1.293, 10527.794, 340.672, 52839.664 23/11/15,13:14:40,02,11,1, 11.9,1,1, -1.293, 10527.812, 340.679, 52839.673 23/11/15,13:14:40,03,11,1, 11.9,1,1, -1.293, 10527.819, 340.687, 52839.701 23/11/15,13:14:40,04,11,1, 11.9,1,1, -1.293, 10527.826, 340.683, 52839.680 23/11/15,13:14:40,05,11,1, 11.9,1,1, -1.293, 10527.816, 340.661, 52839.713 23/11/15,13:14:40,06,11,1, 11.9,1,1, -1.293, 10527.815, 340.681, 52839.719 23/11/15,13:14:40,07,11,1, 11.9,1,1, -1.293, 10527.844, 340.685, 52839.710 23/11/15,13:14:40,08,11,1, 11.9,1,1, -1.293, 10527.857, 340.679, 52839.732 23/11/15,13:14:40,09,11,1, 11.9,1,1, -1.293, 10527.837, 340.676, 52839.733 23/11/15,13:14:40,10,11,1, 11.9,1,1, -1.293, 10527.876, 340.677, 52839.695 23/11/15,13:14:40,11,11,1, 11.9,1,1, -1.293, 10527.853, 340.668, 52839.727 23/11/15,13:14:40,12,11,1, 11.9,1,1, -1.293, 10527.881, 340.664, 52839.741 23/11/15,13:14:40,13,11,1, 11.9,1,1, -1.293, 10527.886, 340.652, 52839.732 23/11/15,13:14:40,14,11,1, 11.9,1,1, -1.293, 10527.871, 340.617, 52839.729 23/11/15,13:14:40,15,11,1, 11.9,1,1, -1.293, 10527.878, 340.641, 52839.714 23/11/15,13:14:40,16,11,1, 11.9,1,1, -1.293, 10527.883, 340.658, 52839.664 23/11/15,13:14:40,17,11,1, 11.9,1,1, -1.293, 10527.900, 340.651, 52839.723 23/11/15,13:14:40,18,11,1, 11.9,1,1, -1.293, 10527.881, 340.677, 52839.712 23/11/15,13:14:40,19,11,1, 11.9,1,1, -1.293, 10527.894, 340.647, 52839.683 23/11/15,13:14:41,00,11,1, 11.9,1,1, -1.292, 10527.886, 340.647, 52839.683 23/11/15,13:14:41,01,11,1, 11.9,1,1, -1.292, 10527.907, 340.674, 52839.749 23/11/15,13:14:41,02,11,1, 11.9,1,1, -1.292, 10527.913, 340.649, 52839.756 23/11/15,13:14:41,03,11,1, 11.9,1,1, -1.292, 10527.912, 340.656, 52839.764 23/11/15,13:14:41,04,11,1, 11.9,1,1, -1.292, 10527.903, 340.656, 52839.770 23/11/15,13:14:41,05,11,1, 11.9,1,1, -1.292, 10527.928, 340.674, 52839.756 23/11/15,13:14:41,06,11,1, 11.9,1,1, -1.292, 10527.923, 340.647, 52839.762 23/11/15,13:14:41,07,11,1, 11.9,1,1, -1.292, 10527.935, 340.664, 52839.914 23/11/15,13:14:41,08,11,1, 11.9,1,1, -1.292, 10527.946, 340.632, 52839.713 23/11/15,13:14:41,09,11,1, 11.9,1,1, -1.292, 10527.958, 340.626, 52839.761 23/11/15,13:14:41,10,11,1, 11.9,1,1, -1.292, 10527.936, 340.618, 52839.760 23/11/15,13:14:41,11,11,1, 11.9,1,1, -1.292, 10527.962, 340.636, 52839.745 23/11/15,13:14:41,12,11,1, 11.9,1,1, -1.292, 10527.967, 340.631, 52839.760 23/11/15,13:14:41,13,11,1, 11.9,1,1, -1.292, 10527.959, 340.607, 52839.703 23/11/15,13:14:41,14,11,1, 11.9,1,1, -1.292, 10527.966, 340.613, 52839.732 23/11/15,13:14:41,15,11,1, 11.9,1,1, -1.292, 10527.961, 340.621, 52839.748 23/11/15,13:14:41,16,11,1, 11.9,1,1, -1.292, 10527.993, 340.626, 52839.792 23/11/15,13:14:41,17,11,1, 11.9,1,1, -1.292, 10527.986, 340.621, 52839.762 23/11/15,13:14:41,18,11,1, 11.9,1,1, -1.292, 10527.986, 340.628, 52839.773 23/11/15,13:14:41,19,11,1, 11.9,1,1, -1.292, 10528.006, 340.626, 52839.804 23/11/15,13:14:42,00,12,1, 11.9,1,1, -1.291, 10528.003, 340.626, 52839.804 23/11/15,13:14:42,01,12,1, 11.9,1,1, -1.291, 10527.984, 340.611, 52839.766 23/11/15,13:14:42,02,12,1, 11.9,1,1, -1.291, 10527.999, 340.621, 52839.769 23/11/15,13:14:42,03,12,1, 11.9,1,1, -1.291, 10528.002, 340.598, 52839.752 23/11/15,13:14:42,04,12,1, 11.9,1,1, -1.291, 10528.021, 340.589, 52839.782 23/11/15,13:14:42,05,12,1, 11.9,1,1, -1.291, 10528.004, 340.600, 52839.779 23/11/15,13:14:42,06,12,1, 11.9,1,1, -1.291, 10528.023, 340.594, 52839.791 23/11/15,13:14:42,07,12,1, 11.9,1,1, -1.291, 10527.997, 340.598, 52839.777 23/11/15,13:14:42,08,12,1, 11.9,1,1, -1.291, 10528.033, 340.590, 52839.731 23/11/15,13:14:42,09,12,1, 11.9,1,1, -1.291, 10528.002, 340.588, 52839.789 23/11/15,13:14:42,10,12,1, 11.9,1,1, -1.291, 10528.010, 340.578, 52839.783 23/11/15,13:14:42,11,12,1, 11.9,1,1, -1.291, 10528.048, 340.584, 52839.761 23/11/15,13:14:42,12,12,1, 11.9,1,1, -1.291, 10528.038, 340.584, 52839.774 23/11/15,13:14:42,13,12,1, 11.9,1,1, -1.291, 10528.059, 340.588, 52839.788 23/11/15,13:14:42,14,12,1, 11.9,1,1, -1.291, 10528.055, 340.574, 52839.796 23/11/15,13:14:42,15,12,1, 11.9,1,1, -1.291, 10528.062, 340.611, 52839.770 23/11/15,13:14:42,16,12,1, 11.9,1,1, -1.291, 10528.081, 340.603, 52839.776 23/11/15,13:14:42,17,12,1, 11.9,1,1, -1.291, 10528.074, 340.590, 52839.758 23/11/15,13:14:42,18,12,1, 11.9,1,1, -1.291, 10528.094, 340.575, 52839.792 23/11/15,13:14:42,19,12,1, 11.9,1,1, -1.291, 10528.103, 340.592, 52839.795 23/11/15,13:14:43,00,10,1, 11.9,1,1, -1.293, 10528.095, 340.592, 52839.795 23/11/15,13:14:43,01,10,1, 11.9,1,1, -1.293, 10528.125, 340.586, 52839.804 23/11/15,13:14:43,02,10,1, 11.9,1,1, -1.293, 10528.104, 340.579, 52839.810 23/11/15,13:14:43,03,10,1, 11.9,1,1, -1.293, 10528.112, 340.564, 52839.822 23/11/15,13:14:43,04,10,1, 11.9,1,1, -1.293, 10528.099, 340.556, 52839.811 23/11/15,13:14:43,05,10,1, 11.9,1,1, -1.293, 10528.102, 340.529, 52839.826 23/11/15,13:14:43,06,10,1, 11.9,1,1, -1.293, 10528.144, 340.564, 52839.780 23/11/15,13:14:43,07,10,1, 11.9,1,1, -1.293, 10528.144, 340.549, 52839.811 23/11/15,13:14:43,08,10,1, 11.9,1,1, -1.293, 10528.115, 340.528, 52839.790 23/11/15,13:14:43,09,10,1, 11.9,1,1, -1.293, 10528.126, 340.548, 52839.840 23/11/15,13:14:43,10,10,1, 11.9,1,1, -1.293, 10528.135, 340.508, 52839.828 23/11/15,13:14:43,11,10,1, 11.9,1,1, -1.293, 10528.120, 340.559, 52839.796 23/11/15,13:14:43,12,10,1, 11.9,1,1, -1.293, 10528.128, 340.560, 52839.796 23/11/15,13:14:43,13,10,1, 11.9,1,1, -1.293, 10528.146, 340.559, 52839.825 23/11/15,13:14:43,14,10,1, 11.9,1,1, -1.293, 10528.124, 340.553, 52839.666 23/11/15,13:14:43,15,10,1, 11.9,1,1, -1.293, 10528.161, 340.565, 52839.918 23/11/15,13:14:43,16,10,1, 11.9,1,1, -1.293, 10528.192, 340.528, 52839.814 23/11/15,13:14:43,17,10,1, 11.9,1,1, -1.293, 10528.181, 340.519, 52839.827 23/11/15,13:14:43,18,10,1, 11.9,1,1, -1.293, 10528.193, 340.530, 52839.838 23/11/15,13:14:43,19,10,1, 11.9,1,1, -1.293, 10528.185, 340.538, 52839.860 23/11/15,13:14:44,00,11,1, 11.9,1,1, -1.294, 10528.178, 340.538, 52839.860 23/11/15,13:14:44,01,11,1, 11.9,1,1, -1.294, 10528.208, 340.513, 52839.830 23/11/15,13:14:44,02,11,1, 11.9,1,1, -1.294, 10528.212, 340.484, 52839.815 23/11/15,13:14:44,03,11,1, 11.9,1,1, -1.294, 10528.210, 340.500, 52839.865 23/11/15,13:14:44,04,11,1, 11.9,1,1, -1.294, 10528.196, 340.509, 52839.838 23/11/15,13:14:44,05,11,1, 11.9,1,1, -1.294, 10528.205, 340.504, 52839.885 23/11/15,13:14:44,06,11,1, 11.9,1,1, -1.294, 10528.225, 340.497, 52839.822 23/11/15,13:14:44,07,11,1, 11.9,1,1, -1.294, 10528.212, 340.498, 52839.854 23/11/15,13:14:44,08,11,1, 11.9,1,1, -1.294, 10528.227, 340.511, 52839.829 23/11/15,13:14:44,09,11,1, 11.9,1,1, -1.294, 10528.231, 340.492, 52839.836 23/11/15,13:14:44,10,11,1, 11.9,1,1, -1.294, 10528.234, 340.533, 52839.859 23/11/15,13:14:44,11,11,1, 11.9,1,1, -1.294, 10528.229, 340.509, 52839.862 23/11/15,13:14:44,12,11,1, 11.9,1,1, -1.294, 10528.224, 340.521, 52839.847 23/11/15,13:14:44,13,11,1, 11.9,1,1, -1.294, 10528.225, 340.508, 52839.834 23/11/15,13:14:44,14,11,1, 11.9,1,1, -1.294, 10528.238, 340.497, 52839.867 23/11/15,13:14:44,15,11,1, 11.9,1,1, -1.294, 10528.266, 340.494, 52839.863 23/11/15,13:14:44,16,11,1, 11.9,1,1, -1.294, 10528.270, 340.499, 52839.880 23/11/15,13:14:44,17,11,1, 11.9,1,1, -1.294, 10528.258, 340.479, 52839.860 23/11/15,13:14:44,18,11,1, 11.9,1,1, -1.294, 10528.284, 340.497, 52839.892 23/11/15,13:14:44,19,11,1, 11.9,1,1, -1.294, 10528.247, 340.457, 52839.909 23/11/15,13:14:45,00,10,1, 11.8,1,1, -1.295, 10528.245, 340.457, 52839.909 23/11/15,13:14:45,01,10,1, 11.8,1,1, -1.295, 10528.270, 340.476, 52839.863 23/11/15,13:14:45,02,10,1, 11.8,1,1, -1.295, 10528.265, 340.438, 52839.894 23/11/15,13:14:45,03,10,1, 11.8,1,1, -1.295, 10528.294, 340.473, 52839.885 23/11/15,13:14:45,04,10,1, 11.8,1,1, -1.295, 10528.293, 340.459, 52839.872 23/11/15,13:14:45,05,10,1, 11.8,1,1, -1.295, 10528.303, 340.459, 52839.868 23/11/15,13:14:45,06,10,1, 11.8,1,1, -1.295, 10528.284, 340.451, 52839.892 23/11/15,13:14:45,07,10,1, 11.8,1,1, -1.295, 10528.301, 340.463, 52839.841 23/11/15,13:14:45,08,10,1, 11.8,1,1, -1.295, 10528.284, 340.493, 52839.863 23/11/15,13:14:45,09,10,1, 11.8,1,1, -1.295, 10528.319, 340.469, 52839.882 23/11/15,13:14:45,10,10,1, 11.8,1,1, -1.295, 10528.322, 340.472, 52839.871 23/11/15,13:14:45,11,10,1, 11.8,1,1, -1.295, 10528.317, 340.468, 52839.847 23/11/15,13:14:45,12,10,1, 11.8,1,1, -1.295, 10528.306, 340.473, 52839.859 23/11/15,13:14:45,13,10,1, 11.8,1,1, -1.295, 10528.329, 340.472, 52839.880 23/11/15,13:14:45,14,10,1, 11.8,1,1, -1.295, 10528.357, 340.468, 52839.872 23/11/15,13:14:45,15,10,1, 11.8,1,1, -1.295, 10528.353, 340.454, 52839.862 23/11/15,13:14:45,16,10,1, 11.8,1,1, -1.295, 10528.360, 340.461, 52839.892 23/11/15,13:14:45,17,10,1, 11.8,1,1, -1.295, 10528.368, 340.438, 52839.904 23/11/15,13:14:45,18,10,1, 11.8,1,1, -1.295, 10528.353, 340.439, 52839.924 23/11/15,13:14:45,19,10,1, 11.8,1,1, -1.295, 10528.355, 340.407, 52839.911 23/11/15,13:14:46,00,12,1, 11.9,1,1, -1.292, 10528.353, 340.407, 52839.911 23/11/15,13:14:46,01,12,1, 11.9,1,1, -1.292, 10528.360, 340.427, 52839.925 23/11/15,13:14:46,02,12,1, 11.9,1,1, -1.292, 10528.356, 340.424, 52839.939 23/11/15,13:14:46,03,12,1, 11.9,1,1, -1.292, 10528.378, 340.419, 52839.941 23/11/15,13:14:46,04,12,1, 11.9,1,1, -1.292, 10528.374, 340.438, 52839.895 23/11/15,13:14:46,05,12,1, 11.9,1,1, -1.292, 10528.395, 340.429, 52839.898 23/11/15,13:14:46,06,12,1, 11.9,1,1, -1.292, 10528.362, 340.422, 52839.833 23/11/15,13:14:46,07,12,1, 11.9,1,1, -1.292, 10528.405, 340.416, 52839.852 23/11/15,13:14:46,08,12,1, 11.9,1,1, -1.292, 10528.364, 340.437, 52839.844 23/11/15,13:14:46,09,12,1, 11.9,1,1, -1.292, 10528.407, 340.408, 52839.887 23/11/15,13:14:46,10,12,1, 11.9,1,1, -1.292, 10528.398, 340.429, 52839.918 23/11/15,13:14:46,11,12,1, 11.9,1,1, -1.292, 10528.411, 340.424, 52839.922 23/11/15,13:14:46,12,12,1, 11.9,1,1, -1.292, 10528.404, 340.422, 52839.915 23/11/15,13:14:46,13,12,1, 11.9,1,1, -1.292, 10528.428, 340.409, 52839.921 23/11/15,13:14:46,14,12,1, 11.9,1,1, -1.292, 10528.416, 340.391, 52839.938 23/11/15,13:14:46,15,12,1, 11.9,1,1, -1.292, 10528.434, 340.393, 52839.936 23/11/15,13:14:46,16,12,1, 11.9,1,1, -1.292, 10528.418, 340.419, 52839.923 23/11/15,13:14:46,17,12,1, 11.9,1,1, -1.292, 10528.420, 340.370, 52839.934 23/11/15,13:14:46,18,12,1, 11.9,1,1, -1.292, 10528.403, 340.389, 52839.905 23/11/15,13:14:46,19,12,1, 11.9,1,1, -1.292, 10528.408, 340.383, 52839.920 23/11/15,13:14:47,00,11,1, 11.9,1,1, -1.293, 10528.404, 340.383, 52839.920 23/11/15,13:14:47,01,11,1, 11.9,1,1, -1.293, 10528.407, 340.414, 52840.055 23/11/15,13:14:47,02,11,1, 11.9,1,1, -1.293, 10528.415, 340.383, 52839.938 23/11/15,13:14:47,03,11,1, 11.9,1,1, -1.293, 10528.416, 340.427, 52839.969 23/11/15,13:14:47,04,11,1, 11.9,1,1, -1.293, 10528.428, 340.398, 52839.954 23/11/15,13:14:47,05,11,1, 11.9,1,1, -1.293, 10528.433, 340.388, 52839.912 23/11/15,13:14:47,06,11,1, 11.9,1,1, -1.293, 10528.444, 340.414, 52839.950 23/11/15,13:14:47,07,11,1, 11.9,1,1, -1.293, 10528.484, 340.377, 52839.941 23/11/15,13:14:47,08,11,1, 11.9,1,1, -1.293, 10528.473, 340.391, 52839.968 23/11/15,13:14:47,09,11,1, 11.9,1,1, -1.293, 10528.445, 340.369, 52839.976 23/11/15,13:14:47,10,11,1, 11.9,1,1, -1.293, 10528.454, 340.387, 52839.951 23/11/15,13:14:47,11,11,1, 11.9,1,1, -1.293, 10528.483, 340.368, 52839.852 23/11/15,13:14:47,12,11,1, 11.9,1,1, -1.293, 10528.447, 340.376, 52840.029 23/11/15,13:14:47,13,11,1, 11.9,1,1, -1.293, 10528.484, 340.352, 52839.990 23/11/15,13:14:47,14,11,1, 11.9,1,1, -1.293, 10528.453, 340.340, 52839.975 23/11/15,13:14:47,15,11,1, 11.9,1,1, -1.293, 10528.475, 340.350, 52839.954 23/11/15,13:14:47,16,11,1, 11.9,1,1, -1.293, 10528.480, 340.349, 52839.952 23/11/15,13:14:47,17,11,1, 11.9,1,1, -1.293, 10528.478, 340.333, 52839.968 23/11/15,13:14:47,18,11,1, 11.9,1,1, -1.293, 10528.485, 340.329, 52839.992 23/11/15,13:14:47,19,11,1, 11.9,1,1, -1.293, 10528.500, 340.342, 52840.026 23/11/15,13:14:48,00,11,1, 11.9,1,1, -1.293, 10528.495, 340.342, 52840.026 23/11/15,13:14:48,01,11,1, 11.9,1,1, -1.293, 10528.496, 340.363, 52839.989 23/11/15,13:14:48,02,11,1, 11.9,1,1, -1.293, 10528.499, 340.344, 52839.971 23/11/15,13:14:48,03,11,1, 11.9,1,1, -1.293, 10528.491, 340.368, 52840.005 23/11/15,13:14:48,04,11,1, 11.9,1,1, -1.293, 10528.496, 340.359, 52840.002 23/11/15,13:14:48,05,11,1, 11.9,1,1, -1.293, 10528.497, 340.358, 52840.025 23/11/15,13:14:48,06,11,1, 11.9,1,1, -1.293, 10528.536, 340.355, 52840.007 23/11/15,13:14:48,07,11,1, 11.9,1,1, -1.293, 10528.519, 340.331, 52840.027 23/11/15,13:14:48,08,11,1, 11.9,1,1, -1.293, 10528.507, 340.341, 52840.010 23/11/15,13:14:48,09,11,1, 11.9,1,1, -1.293, 10528.534, 340.347, 52840.011 23/11/15,13:14:48,10,11,1, 11.9,1,1, -1.293, 10528.552, 340.345, 52840.034 23/11/15,13:14:48,11,11,1, 11.9,1,1, -1.293, 10528.532, 340.336, 52840.044 23/11/15,13:14:48,12,11,1, 11.9,1,1, -1.293, 10528.529, 340.321, 52839.999 23/11/15,13:14:48,13,11,1, 11.9,1,1, -1.293, 10528.542, 340.340, 52839.980 23/11/15,13:14:48,14,11,1, 11.9,1,1, -1.293, 10528.547, 340.326, 52839.974 23/11/15,13:14:48,15,11,1, 11.9,1,1, -1.293, 10528.543, 340.312, 52839.990 23/11/15,13:14:48,16,11,1, 11.9,1,1, -1.293, 10528.541, 340.336, 52839.998 23/11/15,13:14:48,17,11,1, 11.9,1,1, -1.293, 10528.558, 340.347, 52840.037 23/11/15,13:14:48,18,11,1, 11.9,1,1, -1.293, 10528.552, 340.338, 52840.026 23/11/15,13:14:48,19,11,1, 11.9,1,1, -1.293, 10528.539, 340.329, 52840.034 23/11/15,13:14:49,00,11,1, 11.9,1,1, -1.295, 10528.537, 340.329, 52840.034 23/11/15,13:14:49,01,11,1, 11.9,1,1, -1.295, 10528.551, 340.341, 52840.038 23/11/15,13:14:49,02,11,1, 11.9,1,1, -1.295, 10528.599, 340.361, 52840.004 23/11/15,13:14:49,03,11,1, 11.9,1,1, -1.295, 10528.569, 340.351, 52840.042 23/11/15,13:14:49,04,11,1, 11.9,1,1, -1.295, 10528.591, 340.348, 52839.924 23/11/15,13:14:49,05,11,1, 11.9,1,1, -1.295, 10528.605, 340.334, 52839.999 23/11/15,13:14:49,06,11,1, 11.9,1,1, -1.295, 10528.584, 340.328, 52840.024 23/11/15,13:14:49,07,11,1, 11.9,1,1, -1.295, 10528.587, 340.326, 52840.048 23/11/15,13:14:49,08,11,1, 11.9,1,1, -1.295, 10528.555, 340.308, 52840.045 23/11/15,13:14:49,09,11,1, 11.9,1,1, -1.295, 10528.576, 340.315, 52840.021 23/11/15,13:14:49,10,11,1, 11.9,1,1, -1.295, 10528.573, 340.303, 52840.037 23/11/15,13:14:49,11,11,1, 11.9,1,1, -1.295, 10528.585, 340.261, 52840.046 23/11/15,13:14:49,12,11,1, 11.9,1,1, -1.295, 10528.590, 340.311, 52840.039 23/11/15,13:14:49,13,11,1, 11.9,1,1, -1.295, 10528.603, 340.294, 52840.041 23/11/15,13:14:49,14,11,1, 11.9,1,1, -1.295, 10528.599, 340.309, 52840.035 23/11/15,13:14:49,15,11,1, 11.9,1,1, -1.295, 10528.598, 340.303, 52840.051 23/11/15,13:14:49,16,11,1, 11.9,1,1, -1.295, 10528.634, 340.302, 52840.061 23/11/15,13:14:49,17,11,1, 11.9,1,1, -1.295, 10528.627, 340.284, 52840.063 23/11/15,13:14:49,18,11,1, 11.9,1,1, -1.295, 10528.621, 340.316, 52840.058 23/11/15,13:14:49,19,11,1, 11.9,1,1, -1.295, 10528.617, 340.306, 52840.030 23/11/15,13:14:50,00,11,1, 11.9,1,1, -1.291, 10528.612, 340.306, 52840.030 23/11/15,13:14:50,01,11,1, 11.9,1,1, -1.291, 10528.613, 340.291, 52840.074 23/11/15,13:14:50,02,11,1, 11.9,1,1, -1.291, 10528.620, 340.294, 52840.092 23/11/15,13:14:50,03,11,1, 11.9,1,1, -1.291, 10528.642, 340.291, 52840.088 23/11/15,13:14:50,04,11,1, 11.9,1,1, -1.291, 10528.636, 340.265, 52840.073 23/11/15,13:14:50,05,11,1, 11.9,1,1, -1.291, 10528.617, 340.257, 52840.079 23/11/15,13:14:50,06,11,1, 11.9,1,1, -1.291, 10528.645, 340.276, 52840.097 23/11/15,13:14:50,07,11,1, 11.9,1,1, -1.291, 10528.646, 340.269, 52840.074 23/11/15,13:14:50,08,11,1, 11.9,1,1, -1.291, 10528.621, 340.249, 52840.085 23/11/15,13:14:50,09,11,1, 11.9,1,1, -1.291, 10528.654, 340.247, 52840.098 23/11/15,13:14:50,10,11,1, 11.9,1,1, -1.291, 10528.636, 340.241, 52840.076 23/11/15,13:14:50,11,11,1, 11.9,1,1, -1.291, 10528.636, 340.254, 52840.078 23/11/15,13:14:50,12,11,1, 11.9,1,1, -1.291, 10528.642, 340.248, 52840.113 23/11/15,13:14:50,13,11,1, 11.9,1,1, -1.291, 10528.653, 340.243, 52840.086 23/11/15,13:14:50,14,11,1, 11.9,1,1, -1.291, 10528.652, 340.276, 52840.090 23/11/15,13:14:50,15,11,1, 11.9,1,1, -1.291, 10528.660, 340.241, 52840.085 23/11/15,13:14:50,16,11,1, 11.9,1,1, -1.291, 10528.679, 340.275, 52840.110 23/11/15,13:14:50,17,11,1, 11.9,1,1, -1.291, 10528.680, 340.247, 52840.120 23/11/15,13:14:50,18,11,1, 11.9,1,1, -1.291, 10528.674, 340.252, 52840.158 23/11/15,13:14:50,19,11,1, 11.9,1,1, -1.291, 10528.682, 340.237, 52840.123 23/11/15,13:14:51,00,12,1, 11.9,1,1, -1.290, 10528.679, 340.237, 52840.123 23/11/15,13:14:51,01,12,1, 11.9,1,1, -1.290, 10528.680, 340.232, 52840.099 23/11/15,13:14:51,02,12,1, 11.9,1,1, -1.290, 10528.679, 340.215, 52840.131 23/11/15,13:14:51,03,12,1, 11.9,1,1, -1.290, 10528.680, 340.227, 52840.129 23/11/15,13:14:51,04,12,1, 11.9,1,1, -1.290, 10528.692, 340.210, 52840.117 23/11/15,13:14:51,05,12,1, 11.9,1,1, -1.290, 10528.664, 340.220, 52840.117 23/11/15,13:14:51,06,12,1, 11.9,1,1, -1.290, 10528.711, 340.213, 52840.127 23/11/15,13:14:51,07,12,1, 11.9,1,1, -1.290, 10528.664, 340.209, 52840.120 23/11/15,13:14:51,08,12,1, 11.9,1,1, -1.290, 10528.701, 340.233, 52840.138 23/11/15,13:14:51,09,12,1, 11.9,1,1, -1.290, 10528.690, 340.225, 52840.090 23/11/15,13:14:51,10,12,1, 11.9,1,1, -1.290, 10528.702, 340.226, 52840.125 23/11/15,13:14:51,11,12,1, 11.9,1,1, -1.290, 10528.710, 340.247, 52840.098 23/11/15,13:14:51,12,12,1, 11.9,1,1, -1.290, 10528.723, 340.243, 52840.153 23/11/15,13:14:51,13,12,1, 11.9,1,1, -1.290, 10528.751, 340.223, 52840.126 23/11/15,13:14:51,14,12,1, 11.9,1,1, -1.290, 10528.723, 340.246, 52840.170 23/11/15,13:14:51,15,12,1, 11.9,1,1, -1.290, 10528.739, 340.239, 52840.176 23/11/15,13:14:51,16,12,1, 11.9,1,1, -1.290, 10528.735, 340.228, 52840.151 23/11/15,13:14:51,17,12,1, 11.9,1,1, -1.290, 10528.741, 340.238, 52840.164 23/11/15,13:14:51,18,12,1, 11.9,1,1, -1.290, 10528.753, 340.227, 52840.170 23/11/15,13:14:51,19,12,1, 11.9,1,1, -1.290, 10528.750, 340.222, 52840.154 23/11/15,13:14:52,00,11,1, 11.9,1,1, -1.296, 10528.746, 340.222, 52840.154 23/11/15,13:14:52,01,11,1, 11.9,1,1, -1.296, 10528.731, 340.222, 52840.151 23/11/15,13:14:52,02,11,1, 11.9,1,1, -1.296, 10528.747, 340.205, 52840.204 23/11/15,13:14:52,03,11,1, 11.9,1,1, -1.296, 10528.733, 340.204, 52840.143 23/11/15,13:14:52,04,11,1, 11.9,1,1, -1.296, 10528.756, 340.222, 52840.156 23/11/15,13:14:52,05,11,1, 11.9,1,1, -1.296, 10528.741, 340.205, 52840.158 23/11/15,13:14:52,06,11,1, 11.9,1,1, -1.296, 10528.767, 340.187, 52840.161 23/11/15,13:14:52,07,11,1, 11.9,1,1, -1.296, 10528.757, 340.218, 52840.207 23/11/15,13:14:52,08,11,1, 11.9,1,1, -1.296, 10528.754, 340.208, 52840.217 23/11/15,13:14:52,09,11,1, 11.9,1,1, -1.296, 10528.760, 340.196, 52840.181 23/11/15,13:14:52,10,11,1, 11.9,1,1, -1.296, 10528.769, 340.212, 52840.190 23/11/15,13:14:52,11,11,1, 11.9,1,1, -1.296, 10528.776, 340.223, 52840.204 23/11/15,13:14:52,12,11,1, 11.9,1,1, -1.296, 10528.789, 340.177, 52840.182 23/11/15,13:14:52,13,11,1, 11.9,1,1, -1.296, 10528.760, 340.187, 52840.167 23/11/15,13:14:52,14,11,1, 11.9,1,1, -1.296, 10528.807, 340.185, 52840.183 23/11/15,13:14:52,15,11,1, 11.9,1,1, -1.296, 10528.817, 340.194, 52840.195 23/11/15,13:14:52,16,11,1, 11.9,1,1, -1.296, 10528.783, 340.182, 52840.182 23/11/15,13:14:52,17,11,1, 11.9,1,1, -1.296, 10528.760, 340.175, 52840.165 23/11/15,13:14:52,18,11,1, 11.9,1,1, -1.296, 10528.796, 340.163, 52840.170 23/11/15,13:14:52,19,11,1, 11.9,1,1, -1.296, 10528.796, 340.185, 52840.169 23/11/15,13:14:53,00,11,1, 11.9,1,1, -1.294, 10528.796, 340.185, 52840.169 23/11/15,13:14:53,01,11,1, 11.9,1,1, -1.294, 10528.818, 340.186, 52840.176 23/11/15,13:14:53,02,11,1, 11.9,1,1, -1.294, 10528.811, 340.183, 52840.170 23/11/15,13:14:53,03,11,1, 11.9,1,1, -1.294, 10528.815, 340.189, 52840.202 23/11/15,13:14:53,04,11,1, 11.9,1,1, -1.294, 10528.798, 340.172, 52840.174 23/11/15,13:14:53,05,11,1, 11.9,1,1, -1.294, 10528.841, 340.175, 52840.183 23/11/15,13:14:53,06,11,1, 11.9,1,1, -1.294, 10528.824, 340.184, 52840.224 23/11/15,13:14:53,07,11,1, 11.9,1,1, -1.294, 10528.860, 340.188, 52840.210 23/11/15,13:14:53,08,11,1, 11.9,1,1, -1.294, 10528.870, 340.169, 52840.024 23/11/15,13:14:53,09,11,1, 11.9,1,1, -1.294, 10528.829, 340.165, 52840.194 23/11/15,13:14:53,10,11,1, 11.9,1,1, -1.294, 10528.836, 340.175, 52840.207 23/11/15,13:14:53,11,11,1, 11.9,1,1, -1.294, 10528.847, 340.167, 52840.230 23/11/15,13:14:53,12,11,1, 11.9,1,1, -1.294, 10528.851, 340.133, 52840.223 23/11/15,13:14:53,13,11,1, 11.9,1,1, -1.294, 10528.875, 340.153, 52840.238 23/11/15,13:14:53,14,11,1, 11.9,1,1, -1.294, 10528.868, 340.148, 52840.226 23/11/15,13:14:53,15,11,1, 11.9,1,1, -1.294, 10528.863, 340.140, 52840.207 23/11/15,13:14:53,16,11,1, 11.9,1,1, -1.294, 10528.869, 340.149, 52840.207 23/11/15,13:14:53,17,11,1, 11.9,1,1, -1.294, 10528.853, 340.167, 52840.213 23/11/15,13:14:53,18,11,1, 11.9,1,1, -1.294, 10528.857, 340.148, 52840.186 23/11/15,13:14:53,19,11,1, 11.9,1,1, -1.294, 10528.882, 340.162, 52840.188 23/11/15,13:14:54,00,11,1, 11.8,1,1, -1.292, 10528.879, 340.162, 52840.188 23/11/15,13:14:54,01,11,1, 11.8,1,1, -1.292, 10528.890, 340.159, 52840.208 23/11/15,13:14:54,02,11,1, 11.8,1,1, -1.292, 10528.894, 340.142, 52840.254 23/11/15,13:14:54,03,11,1, 11.8,1,1, -1.292, 10528.884, 340.139, 52840.252 23/11/15,13:14:54,04,11,1, 11.8,1,1, -1.292, 10528.912, 340.143, 52840.285 23/11/15,13:14:54,05,11,1, 11.8,1,1, -1.292, 10528.913, 340.148, 52840.259 23/11/15,13:14:54,06,11,1, 11.8,1,1, -1.292, 10528.917, 340.154, 52840.260 23/11/15,13:14:54,07,11,1, 11.8,1,1, -1.292, 10528.921, 340.154, 52840.261 23/11/15,13:14:54,08,11,1, 11.8,1,1, -1.292, 10528.911, 340.124, 52840.239 23/11/15,13:14:54,09,11,1, 11.8,1,1, -1.292, 10528.911, 340.118, 52840.223 23/11/15,13:14:54,10,11,1, 11.8,1,1, -1.292, 10528.934, 340.100, 52840.267 23/11/15,13:14:54,11,11,1, 11.8,1,1, -1.292, 10528.907, 340.109, 52840.281 23/11/15,13:14:54,12,11,1, 11.8,1,1, -1.292, 10528.950, 340.140, 52840.297 23/11/15,13:14:54,13,11,1, 11.8,1,1, -1.292, 10528.953, 340.112, 52840.231 23/11/15,13:14:54,14,11,1, 11.8,1,1, -1.292, 10528.923, 340.121, 52840.273 23/11/15,13:14:54,15,11,1, 11.8,1,1, -1.292, 10528.948, 340.103, 52840.272 23/11/15,13:14:54,16,11,1, 11.8,1,1, -1.292, 10528.957, 340.098, 52840.248 23/11/15,13:14:54,17,11,1, 11.8,1,1, -1.292, 10528.945, 340.121, 52840.220 23/11/15,13:14:54,18,11,1, 11.8,1,1, -1.292, 10528.973, 340.126, 52840.247 23/11/15,13:14:54,19,11,1, 11.8,1,1, -1.292, 10528.967, 340.096, 52840.237 23/11/15,13:14:55,00,12,1, 11.9,1,1, -1.292, 10528.963, 340.096, 52840.237 23/11/15,13:14:55,01,12,1, 11.9,1,1, -1.292, 10528.945, 340.114, 52840.257 23/11/15,13:14:55,02,12,1, 11.9,1,1, -1.292, 10528.961, 340.106, 52840.257 23/11/15,13:14:55,03,12,1, 11.9,1,1, -1.292, 10528.971, 340.110, 52840.268 23/11/15,13:14:55,04,12,1, 11.9,1,1, -1.292, 10529.001, 340.104, 52840.248 23/11/15,13:14:55,05,12,1, 11.9,1,1, -1.292, 10529.002, 340.097, 52840.252 23/11/15,13:14:55,06,12,1, 11.9,1,1, -1.292, 10528.989, 340.104, 52840.262 23/11/15,13:14:55,07,12,1, 11.9,1,1, -1.292, 10528.994, 340.107, 52840.226 23/11/15,13:14:55,08,12,1, 11.9,1,1, -1.292, 10528.999, 340.089, 52840.255 23/11/15,13:14:55,09,12,1, 11.9,1,1, -1.292, 10528.993, 340.101, 52840.234 23/11/15,13:14:55,10,12,1, 11.9,1,1, -1.292, 10528.990, 340.099, 52840.310 23/11/15,13:14:55,11,12,1, 11.9,1,1, -1.292, 10529.002, 340.076, 52840.230 23/11/15,13:14:55,12,12,1, 11.9,1,1, -1.292, 10529.023, 340.080, 52840.146 23/11/15,13:14:55,13,12,1, 11.9,1,1, -1.292, 10529.044, 340.122, 52840.256 23/11/15,13:14:55,14,12,1, 11.9,1,1, -1.292, 10529.048, 340.120, 52840.304 23/11/15,13:14:55,15,12,1, 11.9,1,1, -1.292, 10529.033, 340.091, 52840.320 23/11/15,13:14:55,16,12,1, 11.9,1,1, -1.292, 10529.032, 340.091, 52840.304 23/11/15,13:14:55,17,12,1, 11.9,1,1, -1.292, 10529.046, 340.089, 52840.323 23/11/15,13:14:55,18,12,1, 11.9,1,1, -1.292, 10529.025, 340.092, 52840.316 23/11/15,13:14:55,19,12,1, 11.9,1,1, -1.292, 10529.055, 340.072, 52840.301 23/11/15,13:14:56,00,12,1, 11.9,1,1, -1.295, 10529.054, 340.072, 52840.301 23/11/15,13:14:56,01,12,1, 11.9,1,1, -1.295, 10529.047, 340.061, 52840.302 23/11/15,13:14:56,02,12,1, 11.9,1,1, -1.295, 10529.053, 340.070, 52840.326 23/11/15,13:14:56,03,12,1, 11.9,1,1, -1.295, 10529.055, 340.077, 52840.271 23/11/15,13:14:56,04,12,1, 11.9,1,1, -1.295, 10529.073, 340.054, 52840.278 23/11/15,13:14:56,05,12,1, 11.9,1,1, -1.295, 10529.101, 340.041, 52840.409 23/11/15,13:14:56,06,12,1, 11.9,1,1, -1.295, 10529.111, 340.051, 52840.249 23/11/15,13:14:56,07,12,1, 11.9,1,1, -1.295, 10529.094, 340.047, 52840.263 23/11/15,13:14:56,08,12,1, 11.9,1,1, -1.295, 10529.096, 340.065, 52840.266 23/11/15,13:14:56,09,12,1, 11.9,1,1, -1.295, 10529.105, 340.053, 52840.301 23/11/15,13:14:56,10,12,1, 11.9,1,1, -1.295, 10529.089, 340.045, 52840.288 23/11/15,13:14:56,11,12,1, 11.9,1,1, -1.295, 10529.093, 340.053, 52840.312 23/11/15,13:14:56,12,12,1, 11.9,1,1, -1.295, 10529.125, 340.067, 52840.348 23/11/15,13:14:56,13,12,1, 11.9,1,1, -1.295, 10529.115, 340.058, 52840.296 23/11/15,13:14:56,14,12,1, 11.9,1,1, -1.295, 10529.118, 340.060, 52840.283 23/11/15,13:14:56,15,12,1, 11.9,1,1, -1.295, 10529.127, 340.037, 52840.327 23/11/15,13:14:56,16,12,1, 11.9,1,1, -1.295, 10529.114, 340.067, 52840.276 23/11/15,13:14:56,17,12,1, 11.9,1,1, -1.295, 10529.139, 340.048, 52840.322 23/11/15,13:14:56,18,12,1, 11.9,1,1, -1.295, 10529.145, 340.063, 52840.296 23/11/15,13:14:56,19,12,1, 11.9,1,1, -1.295, 10529.134, 340.013, 52840.331 23/11/15,13:14:57,00,11,1, 11.9,1,1, -1.298, 10529.130, 340.013, 52840.331 23/11/15,13:14:57,01,11,1, 11.9,1,1, -1.298, 10529.148, 340.001, 52840.305 23/11/15,13:14:57,02,11,1, 11.9,1,1, -1.298, 10529.174, 340.023, 52840.456 23/11/15,13:14:57,03,11,1, 11.9,1,1, -1.298, 10529.167, 340.039, 52840.420 23/11/15,13:14:57,04,11,1, 11.9,1,1, -1.298, 10529.183, 340.006, 52840.389 23/11/15,13:14:57,05,11,1, 11.9,1,1, -1.298, 10529.169, 340.023, 52840.392 23/11/15,13:14:57,06,11,1, 11.9,1,1, -1.298, 10529.212, 340.017, 52840.421 23/11/15,13:14:57,07,11,1, 11.9,1,1, -1.298, 10529.197, 340.010, 52840.448 23/11/15,13:14:57,08,11,1, 11.9,1,1, -1.298, 10529.187, 339.997, 52840.453 23/11/15,13:14:57,09,11,1, 11.9,1,1, -1.298, 10529.219, 340.000, 52840.449 23/11/15,13:14:57,10,11,1, 11.9,1,1, -1.298, 10529.214, 340.020, 52840.458 23/11/15,13:14:57,11,11,1, 11.9,1,1, -1.298, 10529.225, 339.994, 52840.417 23/11/15,13:14:57,12,11,1, 11.9,1,1, -1.298, 10529.233, 340.011, 52840.440 23/11/15,13:14:57,13,11,1, 11.9,1,1, -1.298, 10529.245, 340.016, 52840.455 23/11/15,13:14:57,14,11,1, 11.9,1,1, -1.298, 10529.248, 339.990, 52840.425 23/11/15,13:14:57,15,11,1, 11.9,1,1, -1.298, 10529.237, 340.008, 52840.407 23/11/15,13:14:57,16,11,1, 11.9,1,1, -1.298, 10529.257, 340.006, 52840.463 23/11/15,13:14:57,17,11,1, 11.9,1,1, -1.298, 10529.258, 339.997, 52840.451 23/11/15,13:14:57,18,11,1, 11.9,1,1, -1.298, 10529.258, 339.986, 52840.422 23/11/15,13:14:57,19,11,1, 11.9,1,1, -1.298, 10529.249, 339.993, 52840.439 23/11/15,13:14:58,00,11,1, 11.9,1,1, -1.291, 10529.246, 339.993, 52840.439 23/11/15,13:14:58,01,11,1, 11.9,1,1, -1.291, 10529.283, 339.951, 52840.452 23/11/15,13:14:58,02,11,1, 11.9,1,1, -1.291, 10529.270, 339.965, 52840.449 23/11/15,13:14:58,03,11,1, 11.9,1,1, -1.291, 10529.296, 339.972, 52840.473 23/11/15,13:14:58,04,11,1, 11.9,1,1, -1.291, 10529.298, 339.975, 52840.498 23/11/15,13:14:58,05,11,1, 11.9,1,1, -1.291, 10529.337, 339.971, 52840.379 23/11/15,13:14:58,06,11,1, 11.9,1,1, -1.291, 10529.314, 339.953, 52840.432 23/11/15,13:14:58,07,11,1, 11.9,1,1, -1.291, 10529.300, 339.954, 52840.448 23/11/15,13:14:58,08,11,1, 11.9,1,1, -1.291, 10529.307, 339.946, 52840.434 23/11/15,13:14:58,09,11,1, 11.9,1,1, -1.291, 10529.308, 339.957, 52840.462 23/11/15,13:14:58,10,11,1, 11.9,1,1, -1.291, 10529.315, 339.938, 52840.466 23/11/15,13:14:58,11,11,1, 11.9,1,1, -1.291, 10529.340, 339.954, 52840.467 23/11/15,13:14:58,12,11,1, 11.9,1,1, -1.291, 10529.320, 339.963, 52840.485 23/11/15,13:14:58,13,11,1, 11.9,1,1, -1.291, 10529.335, 339.938, 52840.459 23/11/15,13:14:58,14,11,1, 11.9,1,1, -1.291, 10529.339, 339.929, 52840.492 23/11/15,13:14:58,15,11,1, 11.9,1,1, -1.291, 10529.336, 339.944, 52840.465 23/11/15,13:14:58,16,11,1, 11.9,1,1, -1.291, 10529.357, 339.934, 52840.488 23/11/15,13:14:58,17,11,1, 11.9,1,1, -1.291, 10529.367, 339.925, 52840.493 23/11/15,13:14:58,18,11,1, 11.9,1,1, -1.291, 10529.368, 339.912, 52840.457 23/11/15,13:14:58,19,11,1, 11.9,1,1, -1.291, 10529.372, 339.914, 52840.467 23/11/15,13:14:59,00,12,1, 11.9,1,1, -1.291, 10529.372, 339.914, 52840.467 23/11/15,13:14:59,01,12,1, 11.9,1,1, -1.291, 10529.377, 339.900, 52840.469 23/11/15,13:14:59,02,12,1, 11.9,1,1, -1.291, 10529.371, 339.898, 52840.475 23/11/15,13:14:59,03,12,1, 11.9,1,1, -1.291, 10529.381, 339.911, 52840.471 23/11/15,13:14:59,04,12,1, 11.9,1,1, -1.291, 10529.412, 339.910, 52840.459 23/11/15,13:14:59,05,12,1, 11.9,1,1, -1.291, 10529.398, 339.889, 52840.436 23/11/15,13:14:59,06,12,1, 11.9,1,1, -1.291, 10529.384, 339.901, 52840.453 23/11/15,13:14:59,07,12,1, 11.9,1,1, -1.291, 10529.416, 339.892, 52840.492 23/11/15,13:14:59,08,12,1, 11.9,1,1, -1.291, 10529.411, 339.876, 52840.531 23/11/15,13:14:59,09,12,1, 11.9,1,1, -1.291, 10529.430, 339.900, 52840.501 23/11/15,13:14:59,10,12,1, 11.9,1,1, -1.291, 10529.408, 339.881, 52840.522 23/11/15,13:14:59,11,12,1, 11.9,1,1, -1.291, 10529.425, 339.872, 52840.488 23/11/15,13:14:59,12,12,1, 11.9,1,1, -1.291, 10529.424, 339.862, 52840.479 23/11/15,13:14:59,13,12,1, 11.9,1,1, -1.291, 10529.458, 339.861, 52840.486 23/11/15,13:14:59,14,12,1, 11.9,1,1, -1.291, 10529.441, 339.849, 52840.470 23/11/15,13:14:59,15,12,1, 11.9,1,1, -1.291, 10529.438, 339.849, 52840.473 23/11/15,13:14:59,16,12,1, 11.9,1,1, -1.291, 10529.448, 339.847, 52840.495 23/11/15,13:14:59,17,12,1, 11.9,1,1, -1.291, 10529.461, 339.834, 52840.513 23/11/15,13:14:59,18,12,1, 11.9,1,1, -1.291, 10529.484, 339.858, 52840.484 23/11/15,13:14:59,19,12,1, 11.9,1,1, -1.291, 10529.454, 339.860, 52840.497 23/11/15,13:15:00,00,11,1, 11.9,1,1, -1.289, 10529.447, 339.860, 52840.497 23/11/15,13:15:00,01,11,1, 11.9,1,1, -1.289, 10529.460, 339.843, 52840.488 23/11/15,13:15:00,02,11,1, 11.9,1,1, -1.289, 10529.466, 339.796, 52840.377 23/11/15,13:15:00,03,11,1, 11.9,1,1, -1.289, 10529.449, 339.827, 52840.664 23/11/15,13:15:00,04,11,1, 11.9,1,1, -1.289, 10529.459, 339.811, 52840.500 23/11/15,13:15:00,05,11,1, 11.9,1,1, -1.289, 10529.482, 339.798, 52840.443 23/11/15,13:15:00,06,11,1, 11.9,1,1, -1.289, 10529.461, 339.812, 52840.418 23/11/15,13:15:00,07,11,1, 11.9,1,1, -1.289, 10529.450, 339.782, 52840.259 23/11/15,13:15:00,08,11,1, 11.9,1,1, -1.289, 10529.525, 339.818, 52840.461 23/11/15,13:15:00,09,11,1, 11.9,1,1, -1.289, 10529.541, 339.793, 52840.376 23/11/15,13:15:00,10,11,1, 11.9,1,1, -1.289, 10529.505, 339.789, 52840.500 23/11/15,13:15:00,11,11,1, 11.9,1,1, -1.289, 10529.531, 339.811, 52840.445 23/11/15,13:15:00,12,11,1, 11.9,1,1, -1.289, 10529.534, 339.795, 52840.440 23/11/15,13:15:00,13,11,1, 11.9,1,1, -1.289, 10529.542, 339.786, 52840.438 23/11/15,13:15:00,14,11,1, 11.9,1,1, -1.289, 10529.523, 339.741, 52840.431 23/11/15,13:15:00,15,11,1, 11.9,1,1, -1.289, 10529.551, 339.775, 52840.426 23/11/15,13:15:00,16,11,1, 11.9,1,1, -1.289, 10529.551, 339.755, 52840.373 23/11/15,13:15:00,17,11,1, 11.9,1,1, -1.289, 10529.548, 339.758, 52840.460 23/11/15,13:15:00,18,11,1, 11.9,1,1, -1.289, 10529.559, 339.752, 52840.412 23/11/15,13:15:00,19,11,1, 11.9,1,1, -1.289, 10529.539, 339.725, 52840.190 23/11/15,13:15:01,00,11,1, 11.9,1,1, -1.294, 10529.538, 339.725, 52840.190 23/11/15,13:15:01,01,11,1, 11.9,1,1, -1.294, 10529.548, 339.754, 52840.648 23/11/15,13:15:01,02,11,1, 11.9,1,1, -1.294, 10529.555, 339.753, 52840.475 23/11/15,13:15:01,03,11,1, 11.9,1,1, -1.294, 10529.564, 339.786, 52840.445 23/11/15,13:15:01,04,11,1, 11.9,1,1, -1.294, 10529.576, 339.733, 52840.459 23/11/15,13:15:01,05,11,1, 11.9,1,1, -1.294, 10529.585, 339.763, 52840.443 23/11/15,13:15:01,06,11,1, 11.9,1,1, -1.294, 10529.618, 339.764, 52840.423 23/11/15,13:15:01,07,11,1, 11.9,1,1, -1.294, 10529.608, 339.715, 52840.439 23/11/15,13:15:01,08,11,1, 11.9,1,1, -1.294, 10529.604, 339.707, 52840.452 23/11/15,13:15:01,09,11,1, 11.9,1,1, -1.294, 10529.610, 339.723, 52840.415 23/11/15,13:15:01,10,11,1, 11.9,1,1, -1.294, 10529.627, 339.709, 52840.438 23/11/15,13:15:01,11,11,1, 11.9,1,1, -1.294, 10529.620, 339.692, 52840.406 23/11/15,13:15:01,12,11,1, 11.9,1,1, -1.294, 10529.633, 339.696, 52840.428 23/11/15,13:15:01,13,11,1, 11.9,1,1, -1.294, 10529.649, 339.691, 52840.414 23/11/15,13:15:01,14,11,1, 11.9,1,1, -1.294, 10529.627, 339.696, 52840.415 23/11/15,13:15:01,15,11,1, 11.9,1,1, -1.294, 10529.648, 339.696, 52840.430 23/11/15,13:15:01,16,11,1, 11.9,1,1, -1.294, 10529.642, 339.686, 52840.474 23/11/15,13:15:01,17,11,1, 11.9,1,1, -1.294, 10529.630, 339.691, 52840.443 23/11/15,13:15:01,18,11,1, 11.9,1,1, -1.294, 10529.664, 339.678, 52840.527 23/11/15,13:15:01,19,11,1, 11.9,1,1, -1.294, 10529.645, 339.671, 52840.399 23/11/15,13:15:02,00,11,1, 11.9,1,1, -1.292, 10529.639, 339.671, 52840.399 23/11/15,13:15:02,01,11,1, 11.9,1,1, -1.292, 10529.652, 339.707, 52840.417 23/11/15,13:15:02,02,11,1, 11.9,1,1, -1.292, 10529.695, 339.693, 52840.444 23/11/15,13:15:02,03,11,1, 11.9,1,1, -1.292, 10529.693, 339.678, 52840.438 23/11/15,13:15:02,04,11,1, 11.9,1,1, -1.292, 10529.703, 339.670, 52840.448 23/11/15,13:15:02,05,11,1, 11.9,1,1, -1.292, 10529.696, 339.647, 52840.428 23/11/15,13:15:02,06,11,1, 11.9,1,1, -1.292, 10529.701, 339.638, 52840.438 23/11/15,13:15:02,07,11,1, 11.9,1,1, -1.292, 10529.710, 339.627, 52840.436 23/11/15,13:15:02,08,11,1, 11.9,1,1, -1.292, 10529.705, 339.612, 52840.425 23/11/15,13:15:02,09,11,1, 11.9,1,1, -1.292, 10529.721, 339.627, 52840.436 23/11/15,13:15:02,10,11,1, 11.9,1,1, -1.292, 10529.712, 339.610, 52840.410 23/11/15,13:15:02,11,11,1, 11.9,1,1, -1.292, 10529.702, 339.601, 52840.440 23/11/15,13:15:02,12,11,1, 11.9,1,1, -1.292, 10529.715, 339.612, 52840.454 23/11/15,13:15:02,13,11,1, 11.9,1,1, -1.292, 10529.725, 339.596, 52840.439 23/11/15,13:15:02,14,11,1, 11.9,1,1, -1.292, 10529.746, 339.602, 52840.442 23/11/15,13:15:02,15,11,1, 11.9,1,1, -1.292, 10529.737, 339.596, 52840.401 23/11/15,13:15:02,16,11,1, 11.9,1,1, -1.292, 10529.761, 339.596, 52840.456 23/11/15,13:15:02,17,11,1, 11.9,1,1, -1.292, 10529.747, 339.609, 52840.401 23/11/15,13:15:02,18,11,1, 11.9,1,1, -1.292, 10529.758, 339.605, 52840.488 23/11/15,13:15:02,19,11,1, 11.9,1,1, -1.292, 10529.756, 339.622, 52840.452 23/11/15,13:15:03,00,12,1, 11.9,1,1, -1.293, 10529.755, 339.622, 52840.452 23/11/15,13:15:03,01,12,1, 11.9,1,1, -1.293, 10529.789, 339.606, 52840.442 23/11/15,13:15:03,02,12,1, 11.9,1,1, -1.293, 10529.725, 339.562, 52840.272 23/11/15,13:15:03,03,12,1, 11.9,1,1, -1.293, 10529.822, 339.569, 52840.482 23/11/15,13:15:03,04,12,1, 11.9,1,1, -1.293, 10529.801, 339.542, 52840.419 23/11/15,13:15:03,05,12,1, 11.9,1,1, -1.293, 10529.801, 339.555, 52840.436 23/11/15,13:15:03,06,12,1, 11.9,1,1, -1.293, 10529.826, 339.558, 52840.449 23/11/15,13:15:03,07,12,1, 11.9,1,1, -1.293, 10529.797, 339.544, 52840.446 23/11/15,13:15:03,08,12,1, 11.9,1,1, -1.293, 10529.818, 339.546, 52840.467 23/11/15,13:15:03,09,12,1, 11.9,1,1, -1.293, 10529.807, 339.552, 52840.480 23/11/15,13:15:03,10,12,1, 11.9,1,1, -1.293, 10529.827, 339.565, 52840.501 23/11/15,13:15:03,11,12,1, 11.9,1,1, -1.293, 10529.816, 339.528, 52840.455 23/11/15,13:15:03,12,12,1, 11.9,1,1, -1.293, 10529.854, 339.554, 52840.483 23/11/15,13:15:03,13,12,1, 11.9,1,1, -1.293, 10529.812, 339.536, 52840.479 23/11/15,13:15:03,14,12,1, 11.9,1,1, -1.293, 10529.824, 339.543, 52840.496 23/11/15,13:15:03,15,12,1, 11.9,1,1, -1.293, 10529.819, 339.556, 52840.472 23/11/15,13:15:03,16,12,1, 11.9,1,1, -1.293, 10529.837, 339.534, 52840.513 23/11/15,13:15:03,17,12,1, 11.9,1,1, -1.293, 10529.832, 339.535, 52840.489 23/11/15,13:15:03,18,12,1, 11.9,1,1, -1.293, 10529.832, 339.526, 52840.470 23/11/15,13:15:03,19,12,1, 11.9,1,1, -1.293, 10529.843, 339.525, 52840.483 23/11/15,13:15:04,00,12,1, 11.8,1,1, -1.289, 10529.839, 339.525, 52840.483 23/11/15,13:15:04,01,12,1, 11.8,1,1, -1.289, 10529.834, 339.502, 52840.496 23/11/15,13:15:04,02,12,1, 11.8,1,1, -1.289, 10529.846, 339.508, 52840.483 23/11/15,13:15:04,03,12,1, 11.8,1,1, -1.289, 10529.849, 339.486, 52840.458 23/11/15,13:15:04,04,12,1, 11.8,1,1, -1.289, 10529.882, 339.493, 52840.464 23/11/15,13:15:04,05,12,1, 11.8,1,1, -1.289, 10529.872, 339.483, 52840.458 23/11/15,13:15:04,06,12,1, 11.8,1,1, -1.289, 10529.868, 339.473, 52840.460 23/11/15,13:15:04,07,12,1, 11.8,1,1, -1.289, 10529.880, 339.487, 52840.477 23/11/15,13:15:04,08,12,1, 11.8,1,1, -1.289, 10529.888, 339.503, 52840.478 23/11/15,13:15:04,09,12,1, 11.8,1,1, -1.289, 10529.880, 339.483, 52840.464 23/11/15,13:15:04,10,12,1, 11.8,1,1, -1.289, 10529.893, 339.502, 52840.459 23/11/15,13:15:04,11,12,1, 11.8,1,1, -1.289, 10529.908, 339.509, 52840.446 23/11/15,13:15:04,12,12,1, 11.8,1,1, -1.289, 10529.895, 339.495, 52840.509 23/11/15,13:15:04,13,12,1, 11.8,1,1, -1.289, 10529.914, 339.485, 52840.481 23/11/15,13:15:04,14,12,1, 11.8,1,1, -1.289, 10529.930, 339.464, 52840.533 23/11/15,13:15:04,15,12,1, 11.8,1,1, -1.289, 10529.909, 339.471, 52840.470 23/11/15,13:15:04,16,12,1, 11.8,1,1, -1.289, 10529.935, 339.461, 52840.467 23/11/15,13:15:04,17,12,1, 11.8,1,1, -1.289, 10529.907, 339.491, 52840.483 23/11/15,13:15:04,18,12,1, 11.8,1,1, -1.289, 10529.922, 339.435, 52840.443 23/11/15,13:15:04,19,12,1, 11.8,1,1, -1.289, 10529.937, 339.443, 52840.450 23/11/15,13:15:05,00,12,1, 11.9,1,1, -1.291, 10529.931, 339.443, 52840.450 23/11/15,13:15:05,01,12,1, 11.9,1,1, -1.291, 10529.931, 339.450, 52840.466 23/11/15,13:15:05,02,12,1, 11.9,1,1, -1.291, 10529.926, 339.452, 52840.495 23/11/15,13:15:05,03,12,1, 11.9,1,1, -1.291, 10529.978, 339.445, 52840.479 23/11/15,13:15:05,04,12,1, 11.9,1,1, -1.291, 10529.935, 339.461, 52840.458 23/11/15,13:15:05,05,12,1, 11.9,1,1, -1.291, 10529.935, 339.452, 52840.507 23/11/15,13:15:05,06,12,1, 11.9,1,1, -1.291, 10529.953, 339.428, 52840.506 23/11/15,13:15:05,07,12,1, 11.9,1,1, -1.291, 10529.968, 339.454, 52840.495 23/11/15,13:15:05,08,12,1, 11.9,1,1, -1.291, 10529.946, 339.440, 52840.474 23/11/15,13:15:05,09,12,1, 11.9,1,1, -1.291, 10529.960, 339.445, 52840.496 23/11/15,13:15:05,10,12,1, 11.9,1,1, -1.291, 10529.960, 339.421, 52840.499 23/11/15,13:15:05,11,12,1, 11.9,1,1, -1.291, 10529.986, 339.441, 52840.510 23/11/15,13:15:05,12,12,1, 11.9,1,1, -1.291, 10529.998, 339.415, 52840.471 23/11/15,13:15:05,13,12,1, 11.9,1,1, -1.291, 10529.981, 339.407, 52840.493 23/11/15,13:15:05,14,12,1, 11.9,1,1, -1.291, 10529.994, 339.446, 52840.479 23/11/15,13:15:05,15,12,1, 11.9,1,1, -1.291, 10529.985, 339.411, 52840.495 23/11/15,13:15:05,16,12,1, 11.9,1,1, -1.291, 10529.999, 339.395, 52840.478 23/11/15,13:15:05,17,12,1, 11.9,1,1, -1.291, 10529.993, 339.391, 52840.431 23/11/15,13:15:05,18,12,1, 11.9,1,1, -1.291, 10529.993, 339.385, 52840.464 23/11/15,13:15:05,19,12,1, 11.9,1,1, -1.291, 10529.996, 339.414, 52840.494 23/11/15,13:15:06,00,11,1, 11.9,1,1, -1.291, 10529.989, 339.414, 52840.494 23/11/15,13:15:06,01,11,1, 11.9,1,1, -1.291, 10530.019, 339.411, 52840.511 23/11/15,13:15:06,02,11,1, 11.9,1,1, -1.291, 10530.009, 339.426, 52840.462 23/11/15,13:15:06,03,11,1, 11.9,1,1, -1.291, 10530.014, 339.401, 52840.529 23/11/15,13:15:06,04,11,1, 11.9,1,1, -1.291, 10530.006, 339.400, 52840.495 23/11/15,13:15:06,05,11,1, 11.9,1,1, -1.291, 10530.014, 339.406, 52840.502 23/11/15,13:15:06,06,11,1, 11.9,1,1, -1.291, 10530.036, 339.400, 52840.508 23/11/15,13:15:06,07,11,1, 11.9,1,1, -1.291, 10530.028, 339.377, 52840.485 23/11/15,13:15:06,08,11,1, 11.9,1,1, -1.291, 10530.032, 339.390, 52840.534 23/11/15,13:15:06,09,11,1, 11.9,1,1, -1.291, 10530.031, 339.382, 52840.509 23/11/15,13:15:06,10,11,1, 11.9,1,1, -1.291, 10530.054, 339.378, 52840.554 23/11/15,13:15:06,11,11,1, 11.9,1,1, -1.291, 10530.034, 339.365, 52840.495 23/11/15,13:15:06,12,11,1, 11.9,1,1, -1.291, 10530.053, 339.373, 52840.481 23/11/15,13:15:06,13,11,1, 11.9,1,1, -1.291, 10530.029, 339.377, 52840.487 23/11/15,13:15:06,14,11,1, 11.9,1,1, -1.291, 10530.045, 339.377, 52840.504 23/11/15,13:15:06,15,11,1, 11.9,1,1, -1.291, 10530.047, 339.374, 52840.466 23/11/15,13:15:06,16,11,1, 11.9,1,1, -1.291, 10530.068, 339.362, 52840.481 23/11/15,13:15:06,17,11,1, 11.9,1,1, -1.291, 10530.062, 339.396, 52840.535 23/11/15,13:15:06,18,11,1, 11.9,1,1, -1.291, 10530.043, 339.367, 52840.539 23/11/15,13:15:06,19,11,1, 11.9,1,1, -1.291, 10530.063, 339.353, 52840.501 23/11/15,13:15:07,00,12,1, 11.8,1,1, -1.295, 10530.056, 339.353, 52840.501 23/11/15,13:15:07,01,12,1, 11.8,1,1, -1.295, 10530.088, 339.380, 52840.567 23/11/15,13:15:07,02,12,1, 11.8,1,1, -1.295, 10530.093, 339.380, 52840.563 23/11/15,13:15:07,03,12,1, 11.8,1,1, -1.295, 10530.119, 339.373, 52840.678 23/11/15,13:15:07,04,12,1, 11.8,1,1, -1.295, 10530.093, 339.336, 52840.484 23/11/15,13:15:07,05,12,1, 11.8,1,1, -1.295, 10530.084, 339.349, 52840.511 23/11/15,13:15:07,06,12,1, 11.8,1,1, -1.295, 10530.073, 339.333, 52840.518 23/11/15,13:15:07,07,12,1, 11.8,1,1, -1.295, 10530.086, 339.370, 52840.517 23/11/15,13:15:07,08,12,1, 11.8,1,1, -1.295, 10530.092, 339.343, 52840.509 23/11/15,13:15:07,09,12,1, 11.8,1,1, -1.295, 10530.093, 339.349, 52840.534 23/11/15,13:15:07,10,12,1, 11.8,1,1, -1.295, 10530.117, 339.353, 52840.560 23/11/15,13:15:07,11,12,1, 11.8,1,1, -1.295, 10530.100, 339.333, 52840.545 23/11/15,13:15:07,12,12,1, 11.8,1,1, -1.295, 10530.101, 339.315, 52840.535 23/11/15,13:15:07,13,12,1, 11.8,1,1, -1.295, 10530.094, 339.324, 52840.529 23/11/15,13:15:07,14,12,1, 11.8,1,1, -1.295, 10530.115, 339.334, 52840.548 23/11/15,13:15:07,15,12,1, 11.8,1,1, -1.295, 10530.115, 339.327, 52840.569 23/11/15,13:15:07,16,12,1, 11.8,1,1, -1.295, 10530.127, 339.324, 52840.572 23/11/15,13:15:07,17,12,1, 11.8,1,1, -1.295, 10530.093, 339.302, 52840.561 23/11/15,13:15:07,18,12,1, 11.8,1,1, -1.295, 10530.110, 339.337, 52840.556 23/11/15,13:15:07,19,12,1, 11.8,1,1, -1.295, 10530.120, 339.323, 52840.558 23/11/15,13:15:08,00,11,1, 11.8,1,1, -1.293, 10530.114, 339.323, 52840.558 23/11/15,13:15:08,01,11,1, 11.8,1,1, -1.293, 10530.118, 339.290, 52840.562 23/11/15,13:15:08,02,11,1, 11.8,1,1, -1.293, 10530.112, 339.286, 52840.560 23/11/15,13:15:08,03,11,1, 11.8,1,1, -1.293, 10530.122, 339.279, 52840.525 23/11/15,13:15:08,04,11,1, 11.8,1,1, -1.293, 10530.116, 339.306, 52840.554 23/11/15,13:15:08,05,11,1, 11.8,1,1, -1.293, 10530.123, 339.291, 52840.540 23/11/15,13:15:08,06,11,1, 11.8,1,1, -1.293, 10530.118, 339.267, 52840.403 23/11/15,13:15:08,07,11,1, 11.8,1,1, -1.293, 10530.126, 339.264, 52840.606 23/11/15,13:15:08,08,11,1, 11.8,1,1, -1.293, 10530.155, 339.292, 52840.591 23/11/15,13:15:08,09,11,1, 11.8,1,1, -1.293, 10530.140, 339.305, 52840.602 23/11/15,13:15:08,10,11,1, 11.8,1,1, -1.293, 10530.140, 339.290, 52840.579 23/11/15,13:15:08,11,11,1, 11.8,1,1, -1.293, 10530.149, 339.287, 52840.575 23/11/15,13:15:08,12,11,1, 11.8,1,1, -1.293, 10530.145, 339.272, 52840.549 23/11/15,13:15:08,13,11,1, 11.8,1,1, -1.293, 10530.180, 339.268, 52840.566 23/11/15,13:15:08,14,11,1, 11.8,1,1, -1.293, 10530.165, 339.270, 52840.586 23/11/15,13:15:08,15,11,1, 11.8,1,1, -1.293, 10530.172, 339.292, 52840.576 23/11/15,13:15:08,16,11,1, 11.8,1,1, -1.293, 10530.171, 339.281, 52840.559 23/11/15,13:15:08,17,11,1, 11.8,1,1, -1.293, 10530.187, 339.240, 52840.575 23/11/15,13:15:08,18,11,1, 11.8,1,1, -1.293, 10530.171, 339.245, 52840.560 23/11/15,13:15:08,19,11,1, 11.8,1,1, -1.293, 10530.194, 339.261, 52840.583 23/11/15,13:15:09,00,12,1, 11.9,1,1, -1.291, 10530.189, 339.261, 52840.583 23/11/15,13:15:09,01,12,1, 11.9,1,1, -1.291, 10530.179, 339.248, 52840.583 23/11/15,13:15:09,02,12,1, 11.9,1,1, -1.291, 10530.186, 339.248, 52840.571 23/11/15,13:15:09,03,12,1, 11.9,1,1, -1.291, 10530.203, 339.263, 52840.577 23/11/15,13:15:09,04,12,1, 11.9,1,1, -1.291, 10530.188, 339.263, 52840.582 23/11/15,13:15:09,05,12,1, 11.9,1,1, -1.291, 10530.191, 339.264, 52840.587 23/11/15,13:15:09,06,12,1, 11.9,1,1, -1.291, 10530.197, 339.297, 52840.596 23/11/15,13:15:09,07,12,1, 11.9,1,1, -1.291, 10530.211, 339.277, 52840.574 23/11/15,13:15:09,08,12,1, 11.9,1,1, -1.291, 10530.222, 339.280, 52840.586 23/11/15,13:15:09,09,12,1, 11.9,1,1, -1.291, 10530.209, 339.269, 52840.606 23/11/15,13:15:09,10,12,1, 11.9,1,1, -1.291, 10530.211, 339.245, 52840.626 23/11/15,13:15:09,11,12,1, 11.9,1,1, -1.291, 10530.258, 339.246, 52840.589 23/11/15,13:15:09,12,12,1, 11.9,1,1, -1.291, 10530.214, 339.261, 52840.627 23/11/15,13:15:09,13,12,1, 11.9,1,1, -1.291, 10530.243, 339.234, 52840.573 23/11/15,13:15:09,14,12,1, 11.9,1,1, -1.291, 10530.233, 339.254, 52840.588 23/11/15,13:15:09,15,12,1, 11.9,1,1, -1.291, 10530.242, 339.243, 52840.600 23/11/15,13:15:09,16,12,1, 11.9,1,1, -1.291, 10530.264, 339.225, 52840.585 23/11/15,13:15:09,17,12,1, 11.9,1,1, -1.291, 10530.221, 339.247, 52840.591 23/11/15,13:15:09,18,12,1, 11.9,1,1, -1.291, 10530.239, 339.244, 52840.612 23/11/15,13:15:09,19,12,1, 11.9,1,1, -1.291, 10530.263, 339.231, 52840.631 23/11/15,13:15:10,00,11,1, 11.9,1,1, -1.293, 10530.256, 339.231, 52840.631 23/11/15,13:15:10,01,11,1, 11.9,1,1, -1.293, 10530.253, 339.239, 52840.663 23/11/15,13:15:10,02,11,1, 11.9,1,1, -1.293, 10530.287, 339.245, 52840.626 23/11/15,13:15:10,03,11,1, 11.9,1,1, -1.293, 10530.268, 339.212, 52840.634 23/11/15,13:15:10,04,11,1, 11.9,1,1, -1.293, 10530.256, 339.247, 52840.616 23/11/15,13:15:10,05,11,1, 11.9,1,1, -1.293, 10530.271, 339.246, 52840.583 23/11/15,13:15:10,06,11,1, 11.9,1,1, -1.293, 10530.296, 339.240, 52840.660 23/11/15,13:15:10,07,11,1, 11.9,1,1, -1.293, 10530.271, 339.240, 52840.649 23/11/15,13:15:10,08,11,1, 11.9,1,1, -1.293, 10530.300, 339.225, 52840.638 23/11/15,13:15:10,09,11,1, 11.9,1,1, -1.293, 10530.311, 339.240, 52840.626 23/11/15,13:15:10,10,11,1, 11.9,1,1, -1.293, 10530.279, 339.213, 52840.622 23/11/15,13:15:10,11,11,1, 11.9,1,1, -1.293, 10530.308, 339.195, 52840.611 23/11/15,13:15:10,12,11,1, 11.9,1,1, -1.293, 10530.281, 339.205, 52840.526 23/11/15,13:15:10,13,11,1, 11.9,1,1, -1.293, 10530.312, 339.219, 52840.613 23/11/15,13:15:10,14,11,1, 11.9,1,1, -1.293, 10530.323, 339.191, 52840.558 23/11/15,13:15:10,15,11,1, 11.9,1,1, -1.293, 10530.314, 339.203, 52840.629 23/11/15,13:15:10,16,11,1, 11.9,1,1, -1.293, 10530.295, 339.225, 52840.623 23/11/15,13:15:10,17,11,1, 11.9,1,1, -1.293, 10530.299, 339.227, 52840.662 23/11/15,13:15:10,18,11,1, 11.9,1,1, -1.293, 10530.328, 339.199, 52840.639 23/11/15,13:15:10,19,11,1, 11.9,1,1, -1.293, 10530.333, 339.223, 52840.661 23/11/15,13:15:11,00,11,1, 11.9,1,1, -1.293, 10530.331, 339.223, 52840.661 23/11/15,13:15:11,01,11,1, 11.9,1,1, -1.293, 10530.319, 339.206, 52840.597 23/11/15,13:15:11,02,11,1, 11.9,1,1, -1.293, 10530.312, 339.196, 52840.590 23/11/15,13:15:11,03,11,1, 11.9,1,1, -1.293, 10530.326, 339.207, 52840.626 23/11/15,13:15:11,04,11,1, 11.9,1,1, -1.293, 10530.330, 339.202, 52840.629 23/11/15,13:15:11,05,11,1, 11.9,1,1, -1.293, 10530.369, 339.176, 52840.636 23/11/15,13:15:11,06,11,1, 11.9,1,1, -1.293, 10530.358, 339.187, 52840.577 23/11/15,13:15:11,07,11,1, 11.9,1,1, -1.293, 10530.354, 339.175, 52840.627 23/11/15,13:15:11,08,11,1, 11.9,1,1, -1.293, 10530.388, 339.166, 52840.639 23/11/15,13:15:11,09,11,1, 11.9,1,1, -1.293, 10530.349, 339.155, 52840.592 23/11/15,13:15:11,10,11,1, 11.9,1,1, -1.293, 10530.363, 339.189, 52840.561 23/11/15,13:15:11,11,11,1, 11.9,1,1, -1.293, 10530.362, 339.143, 52840.593 23/11/15,13:15:11,12,11,1, 11.9,1,1, -1.293, 10530.352, 339.195, 52840.641 23/11/15,13:15:11,13,11,1, 11.9,1,1, -1.293, 10530.353, 339.205, 52840.637 23/11/15,13:15:11,14,11,1, 11.9,1,1, -1.293, 10530.351, 339.151, 52840.632 23/11/15,13:15:11,15,11,1, 11.9,1,1, -1.293, 10530.382, 339.183, 52840.614 23/11/15,13:15:11,16,11,1, 11.9,1,1, -1.293, 10530.390, 339.184, 52840.658 23/11/15,13:15:11,17,11,1, 11.9,1,1, -1.293, 10530.409, 339.175, 52840.663 23/11/15,13:15:11,18,11,1, 11.9,1,1, -1.293, 10530.403, 339.157, 52840.633 23/11/15,13:15:11,19,11,1, 11.9,1,1, -1.293, 10530.402, 339.154, 52840.624 23/11/15,13:15:12,00,11,1, 11.9,1,1, -1.294, 10530.398, 339.154, 52840.624 23/11/15,13:15:12,01,11,1, 11.9,1,1, -1.294, 10530.427, 339.132, 52840.686 23/11/15,13:15:12,02,11,1, 11.9,1,1, -1.294, 10530.415, 339.147, 52840.662 23/11/15,13:15:12,03,11,1, 11.9,1,1, -1.294, 10530.391, 339.146, 52840.682 23/11/15,13:15:12,04,11,1, 11.9,1,1, -1.294, 10530.437, 339.148, 52840.649 23/11/15,13:15:12,05,11,1, 11.9,1,1, -1.294, 10530.410, 339.139, 52840.649 23/11/15,13:15:12,06,11,1, 11.9,1,1, -1.294, 10530.418, 339.157, 52840.638 23/11/15,13:15:12,07,11,1, 11.9,1,1, -1.294, 10530.424, 339.136, 52840.659 23/11/15,13:15:12,08,11,1, 11.9,1,1, -1.294, 10530.430, 339.135, 52840.654 23/11/15,13:15:12,09,11,1, 11.9,1,1, -1.294, 10530.445, 339.140, 52840.667 23/11/15,13:15:12,10,11,1, 11.9,1,1, -1.294, 10530.445, 339.153, 52840.656 23/11/15,13:15:12,11,11,1, 11.9,1,1, -1.294, 10530.456, 339.152, 52840.649 23/11/15,13:15:12,12,11,1, 11.9,1,1, -1.294, 10530.449, 339.166, 52840.686 23/11/15,13:15:12,13,11,1, 11.9,1,1, -1.294, 10530.457, 339.138, 52840.622 23/11/15,13:15:12,14,11,1, 11.9,1,1, -1.294, 10530.450, 339.106, 52840.656 23/11/15,13:15:12,15,11,1, 11.9,1,1, -1.294, 10530.476, 339.136, 52840.658 23/11/15,13:15:12,16,11,1, 11.9,1,1, -1.294, 10530.450, 339.101, 52840.665 23/11/15,13:15:12,17,11,1, 11.9,1,1, -1.294, 10530.487, 339.110, 52840.658 23/11/15,13:15:12,18,11,1, 11.9,1,1, -1.294, 10530.453, 339.076, 52840.621 23/11/15,13:15:12,19,11,1, 11.9,1,1, -1.294, 10530.480, 339.079, 52840.661 23/11/15,13:15:13,00,11,1, 12.0,1,1, -1.291, 10530.473, 339.079, 52840.661 23/11/15,13:15:13,01,11,1, 12.0,1,1, -1.291, 10530.482, 339.091, 52840.611 23/11/15,13:15:13,02,11,1, 12.0,1,1, -1.291, 10530.486, 339.103, 52840.636 23/11/15,13:15:13,03,11,1, 12.0,1,1, -1.291, 10530.490, 339.106, 52840.651 23/11/15,13:15:13,04,11,1, 12.0,1,1, -1.291, 10530.495, 339.108, 52840.642 23/11/15,13:15:13,05,11,1, 12.0,1,1, -1.291, 10530.509, 339.093, 52840.676 23/11/15,13:15:13,06,11,1, 12.0,1,1, -1.291, 10530.521, 339.108, 52840.666 23/11/15,13:15:13,07,11,1, 12.0,1,1, -1.291, 10530.512, 339.083, 52840.658 23/11/15,13:15:13,08,11,1, 12.0,1,1, -1.291, 10530.512, 339.072, 52840.633 23/11/15,13:15:13,09,11,1, 12.0,1,1, -1.291, 10530.519, 339.083, 52840.654 23/11/15,13:15:13,10,11,1, 12.0,1,1, -1.291, 10530.516, 339.061, 52840.656 23/11/15,13:15:13,11,11,1, 12.0,1,1, -1.291, 10530.545, 339.078, 52840.696 23/11/15,13:15:13,12,11,1, 12.0,1,1, -1.291, 10530.519, 339.078, 52840.667 23/11/15,13:15:13,13,11,1, 12.0,1,1, -1.291, 10530.535, 339.072, 52840.656 23/11/15,13:15:13,14,11,1, 12.0,1,1, -1.291, 10530.539, 339.055, 52840.742 23/11/15,13:15:13,15,11,1, 12.0,1,1, -1.291, 10530.520, 339.052, 52840.660 23/11/15,13:15:13,16,11,1, 12.0,1,1, -1.291, 10530.544, 339.040, 52840.632 23/11/15,13:15:13,17,11,1, 12.0,1,1, -1.291, 10530.550, 339.082, 52840.623 23/11/15,13:15:13,18,11,1, 12.0,1,1, -1.291, 10530.525, 339.065, 52840.620 23/11/15,13:15:13,19,11,1, 12.0,1,1, -1.291, 10530.566, 339.067, 52840.650 23/11/15,13:15:14,00,11,1, 11.9,1,1, -1.293, 10530.565, 339.067, 52840.650 23/11/15,13:15:14,01,11,1, 11.9,1,1, -1.293, 10530.557, 339.052, 52840.669 23/11/15,13:15:14,02,11,1, 11.9,1,1, -1.293, 10530.565, 339.068, 52840.677 23/11/15,13:15:14,03,11,1, 11.9,1,1, -1.293, 10530.583, 339.076, 52840.657 23/11/15,13:15:14,04,11,1, 11.9,1,1, -1.293, 10530.595, 339.025, 52840.658 23/11/15,13:15:14,05,11,1, 11.9,1,1, -1.293, 10530.612, 339.041, 52840.679 23/11/15,13:15:14,06,11,1, 11.9,1,1, -1.293, 10530.616, 339.025, 52840.656 23/11/15,13:15:14,07,11,1, 11.9,1,1, -1.293, 10530.617, 339.034, 52840.687 23/11/15,13:15:14,08,11,1, 11.9,1,1, -1.293, 10530.607, 338.990, 52840.676 23/11/15,13:15:14,09,11,1, 11.9,1,1, -1.293, 10530.613, 339.018, 52840.689 23/11/15,13:15:14,10,11,1, 11.9,1,1, -1.293, 10530.606, 339.020, 52840.667 23/11/15,13:15:14,11,11,1, 11.9,1,1, -1.293, 10530.613, 339.020, 52840.653 23/11/15,13:15:14,12,11,1, 11.9,1,1, -1.293, 10530.631, 338.997, 52840.635 23/11/15,13:15:14,13,11,1, 11.9,1,1, -1.293, 10530.604, 339.001, 52840.620 23/11/15,13:15:14,14,11,1, 11.9,1,1, -1.293, 10530.631, 339.040, 52840.644 23/11/15,13:15:14,15,11,1, 11.9,1,1, -1.293, 10530.650, 339.019, 52840.677 23/11/15,13:15:14,16,11,1, 11.9,1,1, -1.293, 10530.630, 339.010, 52840.688 23/11/15,13:15:14,17,11,1, 11.9,1,1, -1.293, 10530.666, 339.033, 52840.681 23/11/15,13:15:14,18,11,1, 11.9,1,1, -1.293, 10530.654, 338.988, 52840.692 23/11/15,13:15:14,19,11,1, 11.9,1,1, -1.293, 10530.651, 339.017, 52840.696 23/11/15,13:15:15,00,11,1, 11.9,1,1, -1.291, 10530.648, 339.017, 52840.696 23/11/15,13:15:15,01,11,1, 11.9,1,1, -1.291, 10530.666, 339.004, 52840.685 23/11/15,13:15:15,02,11,1, 11.9,1,1, -1.291, 10530.673, 338.963, 52840.686 23/11/15,13:15:15,03,11,1, 11.9,1,1, -1.291, 10530.679, 338.960, 52840.662 23/11/15,13:15:15,04,11,1, 11.9,1,1, -1.291, 10530.683, 338.966, 52840.685 23/11/15,13:15:15,05,11,1, 11.9,1,1, -1.291, 10530.686, 338.949, 52840.697 23/11/15,13:15:15,06,11,1, 11.9,1,1, -1.291, 10530.663, 338.971, 52840.601 23/11/15,13:15:15,07,11,1, 11.9,1,1, -1.291, 10530.682, 338.939, 52840.706 23/11/15,13:15:15,08,11,1, 11.9,1,1, -1.291, 10530.698, 338.975, 52840.735 23/11/15,13:15:15,09,11,1, 11.9,1,1, -1.291, 10530.716, 338.960, 52840.707 23/11/15,13:15:15,10,11,1, 11.9,1,1, -1.291, 10530.694, 338.986, 52840.725 23/11/15,13:15:15,11,11,1, 11.9,1,1, -1.291, 10530.693, 338.956, 52840.720 23/11/15,13:15:15,12,11,1, 11.9,1,1, -1.291, 10530.694, 338.954, 52840.712 23/11/15,13:15:15,13,11,1, 11.9,1,1, -1.291, 10530.743, 338.958, 52840.617 23/11/15,13:15:15,14,11,1, 11.9,1,1, -1.291, 10530.724, 338.962, 52840.732 23/11/15,13:15:15,15,11,1, 11.9,1,1, -1.291, 10530.730, 338.957, 52840.703 23/11/15,13:15:15,16,11,1, 11.9,1,1, -1.291, 10530.716, 338.935, 52840.692 23/11/15,13:15:15,17,11,1, 11.9,1,1, -1.291, 10530.757, 338.934, 52840.702 23/11/15,13:15:15,18,11,1, 11.9,1,1, -1.291, 10530.734, 338.923, 52840.680 23/11/15,13:15:15,19,11,1, 11.9,1,1, -1.291, 10530.754, 338.914, 52840.685 23/11/15,13:15:16,00,12,1, 11.9,1,1, -1.294, 10530.748, 338.914, 52840.685 23/11/15,13:15:16,01,12,1, 11.9,1,1, -1.294, 10530.782, 338.905, 52840.697 23/11/15,13:15:16,02,12,1, 11.9,1,1, -1.294, 10530.751, 338.923, 52840.694 23/11/15,13:15:16,03,12,1, 11.9,1,1, -1.294, 10530.760, 338.921, 52840.704 23/11/15,13:15:16,04,12,1, 11.9,1,1, -1.294, 10530.760, 338.903, 52840.731 23/11/15,13:15:16,05,12,1, 11.9,1,1, -1.294, 10530.777, 338.911, 52840.706 23/11/15,13:15:16,06,12,1, 11.9,1,1, -1.294, 10530.796, 338.915, 52840.729 23/11/15,13:15:16,07,12,1, 11.9,1,1, -1.294, 10530.802, 338.926, 52840.705 23/11/15,13:15:16,08,12,1, 11.9,1,1, -1.294, 10530.815, 338.918, 52840.735 23/11/15,13:15:16,09,12,1, 11.9,1,1, -1.294, 10530.813, 338.918, 52840.738 23/11/15,13:15:16,10,12,1, 11.9,1,1, -1.294, 10530.814, 338.917, 52840.677 23/11/15,13:15:16,11,12,1, 11.9,1,1, -1.294, 10530.832, 338.912, 52840.750 23/11/15,13:15:16,12,12,1, 11.9,1,1, -1.294, 10530.842, 338.889, 52840.730 23/11/15,13:15:16,13,12,1, 11.9,1,1, -1.294, 10530.851, 338.889, 52840.708 23/11/15,13:15:16,14,12,1, 11.9,1,1, -1.294, 10530.830, 338.885, 52840.692 23/11/15,13:15:16,15,12,1, 11.9,1,1, -1.294, 10530.830, 338.861, 52840.677 23/11/15,13:15:16,16,12,1, 11.9,1,1, -1.294, 10530.852, 338.871, 52840.699 23/11/15,13:15:16,17,12,1, 11.9,1,1, -1.294, 10530.846, 338.871, 52840.696 23/11/15,13:15:16,18,12,1, 11.9,1,1, -1.294, 10530.835, 338.871, 52840.729 23/11/15,13:15:16,19,12,1, 11.9,1,1, -1.294, 10530.829, 338.867, 52840.716 23/11/15,13:15:17,00,12,1, 11.9,1,1, -1.293, 10530.823, 338.867, 52840.716 23/11/15,13:15:17,01,12,1, 11.9,1,1, -1.293, 10530.858, 338.885, 52840.740 23/11/15,13:15:17,02,12,1, 11.9,1,1, -1.293, 10530.826, 338.887, 52840.732 23/11/15,13:15:17,03,12,1, 11.9,1,1, -1.293, 10530.890, 338.879, 52840.712 23/11/15,13:15:17,04,12,1, 11.9,1,1, -1.293, 10530.874, 338.862, 52840.727 23/11/15,13:15:17,05,12,1, 11.9,1,1, -1.293, 10530.871, 338.853, 52840.728 23/11/15,13:15:17,06,12,1, 11.9,1,1, -1.293, 10530.883, 338.840, 52840.738 23/11/15,13:15:17,07,12,1, 11.9,1,1, -1.293, 10530.894, 338.826, 52840.717 23/11/15,13:15:17,08,12,1, 11.9,1,1, -1.293, 10530.876, 338.792, 52840.731 23/11/15,13:15:17,09,12,1, 11.9,1,1, -1.293, 10530.881, 338.810, 52840.743 23/11/15,13:15:17,10,12,1, 11.9,1,1, -1.293, 10530.883, 338.798, 52840.700 23/11/15,13:15:17,11,12,1, 11.9,1,1, -1.293, 10530.892, 338.821, 52840.692 23/11/15,13:15:17,12,12,1, 11.9,1,1, -1.293, 10530.901, 338.812, 52840.690 23/11/15,13:15:17,13,12,1, 11.9,1,1, -1.293, 10530.898, 338.809, 52840.712 23/11/15,13:15:17,14,12,1, 11.9,1,1, -1.293, 10530.887, 338.822, 52840.728 23/11/15,13:15:17,15,12,1, 11.9,1,1, -1.293, 10530.922, 338.820, 52840.713 23/11/15,13:15:17,16,12,1, 11.9,1,1, -1.293, 10530.906, 338.816, 52840.690 23/11/15,13:15:17,17,12,1, 11.9,1,1, -1.293, 10530.918, 338.823, 52840.734 23/11/15,13:15:17,18,12,1, 11.9,1,1, -1.293, 10530.931, 338.831, 52840.708 23/11/15,13:15:17,19,12,1, 11.9,1,1, -1.293, 10530.927, 338.801, 52840.675 23/11/15,13:15:18,00,12,1, 11.8,1,1, -1.292, 10530.924, 338.801, 52840.675 23/11/15,13:15:18,01,12,1, 11.8,1,1, -1.292, 10530.957, 338.793, 52840.726 23/11/15,13:15:18,02,12,1, 11.8,1,1, -1.292, 10530.962, 338.804, 52840.719 23/11/15,13:15:18,03,12,1, 11.8,1,1, -1.292, 10530.964, 338.778, 52840.719 23/11/15,13:15:18,04,12,1, 11.8,1,1, -1.292, 10530.954, 338.770, 52840.734 23/11/15,13:15:18,05,12,1, 11.8,1,1, -1.292, 10530.957, 338.763, 52840.684 23/11/15,13:15:18,06,12,1, 11.8,1,1, -1.292, 10530.935, 338.755, 52840.692 23/11/15,13:15:18,07,12,1, 11.8,1,1, -1.292, 10530.969, 338.753, 52840.705 23/11/15,13:15:18,08,12,1, 11.8,1,1, -1.292, 10530.979, 338.750, 52840.678 23/11/15,13:15:18,09,12,1, 11.8,1,1, -1.292, 10530.986, 338.734, 52840.683 23/11/15,13:15:18,10,12,1, 11.8,1,1, -1.292, 10530.996, 338.745, 52840.471 23/11/15,13:15:18,11,12,1, 11.8,1,1, -1.292, 10530.947, 338.781, 52840.689 23/11/15,13:15:18,12,12,1, 11.8,1,1, -1.292, 10530.957, 338.755, 52840.719 23/11/15,13:15:18,13,12,1, 11.8,1,1, -1.292, 10530.998, 338.764, 52840.741 23/11/15,13:15:18,14,12,1, 11.8,1,1, -1.292, 10530.991, 338.762, 52840.703 23/11/15,13:15:18,15,12,1, 11.8,1,1, -1.292, 10530.991, 338.760, 52840.688 23/11/15,13:15:18,16,12,1, 11.8,1,1, -1.292, 10530.986, 338.725, 52840.694 23/11/15,13:15:18,17,12,1, 11.8,1,1, -1.292, 10530.989, 338.745, 52840.724 23/11/15,13:15:18,18,12,1, 11.8,1,1, -1.292, 10531.017, 338.728, 52840.738 23/11/15,13:15:18,19,12,1, 11.8,1,1, -1.292, 10531.012, 338.719, 52840.745 23/11/15,13:15:19,00,12,1, 11.9,1,1, -1.291, 10531.007, 338.719, 52840.745 23/11/15,13:15:19,01,12,1, 11.9,1,1, -1.291, 10531.023, 338.727, 52840.743 23/11/15,13:15:19,02,12,1, 11.9,1,1, -1.291, 10531.022, 338.715, 52840.724 23/11/15,13:15:19,03,12,1, 11.9,1,1, -1.291, 10531.049, 338.713, 52840.678 23/11/15,13:15:19,04,12,1, 11.9,1,1, -1.291, 10531.043, 338.730, 52840.696 23/11/15,13:15:19,05,12,1, 11.9,1,1, -1.291, 10531.028, 338.698, 52840.698 23/11/15,13:15:19,06,12,1, 11.9,1,1, -1.291, 10531.047, 338.740, 52840.717 23/11/15,13:15:19,07,12,1, 11.9,1,1, -1.291, 10531.056, 338.736, 52840.664 23/11/15,13:15:19,08,12,1, 11.9,1,1, -1.291, 10531.077, 338.715, 52840.665 23/11/15,13:15:19,09,12,1, 11.9,1,1, -1.291, 10531.032, 338.701, 52840.608 23/11/15,13:15:19,10,12,1, 11.9,1,1, -1.291, 10531.076, 338.705, 52840.633 23/11/15,13:15:19,11,12,1, 11.9,1,1, -1.291, 10531.055, 338.673, 52840.658 23/11/15,13:15:19,12,12,1, 11.9,1,1, -1.291, 10531.089, 338.678, 52840.683 23/11/15,13:15:19,13,12,1, 11.9,1,1, -1.291, 10531.097, 338.705, 52840.723 23/11/15,13:15:19,14,12,1, 11.9,1,1, -1.291, 10531.088, 338.691, 52840.732 23/11/15,13:15:19,15,12,1, 11.9,1,1, -1.291, 10531.095, 338.647, 52840.709 23/11/15,13:15:19,16,12,1, 11.9,1,1, -1.291, 10531.067, 338.675, 52840.710 23/11/15,13:15:19,17,12,1, 11.9,1,1, -1.291, 10531.115, 338.649, 52840.680 23/11/15,13:15:19,18,12,1, 11.9,1,1, -1.291, 10531.108, 338.647, 52840.713 23/11/15,13:15:19,19,12,1, 11.9,1,1, -1.291, 10531.112, 338.672, 52840.709 23/11/15,13:15:20,00,11,1, 11.8,1,1, -1.291, 10531.107, 338.672, 52840.709 23/11/15,13:15:20,01,11,1, 11.8,1,1, -1.291, 10531.131, 338.631, 52840.681 23/11/15,13:15:20,02,11,1, 11.8,1,1, -1.291, 10531.124, 338.686, 52840.719 23/11/15,13:15:20,03,11,1, 11.8,1,1, -1.291, 10531.123, 338.662, 52840.761 23/11/15,13:15:20,04,11,1, 11.8,1,1, -1.291, 10531.158, 338.669, 52840.695 23/11/15,13:15:20,05,11,1, 11.8,1,1, -1.291, 10531.147, 338.659, 52840.742 23/11/15,13:15:20,06,11,1, 11.8,1,1, -1.291, 10531.160, 338.665, 52840.775 23/11/15,13:15:20,07,11,1, 11.8,1,1, -1.291, 10531.149, 338.635, 52840.730 23/11/15,13:15:20,08,11,1, 11.8,1,1, -1.291, 10531.149, 338.638, 52840.743 23/11/15,13:15:20,09,11,1, 11.8,1,1, -1.291, 10531.186, 338.628, 52840.719 23/11/15,13:15:20,10,11,1, 11.8,1,1, -1.291, 10531.189, 338.593, 52840.699 23/11/15,13:15:20,11,11,1, 11.8,1,1, -1.291, 10531.175, 338.651, 52840.785 23/11/15,13:15:20,12,11,1, 11.8,1,1, -1.291, 10531.173, 338.627, 52840.746 23/11/15,13:15:20,13,11,1, 11.8,1,1, -1.291, 10531.196, 338.628, 52840.760 23/11/15,13:15:20,14,11,1, 11.8,1,1, -1.291, 10531.190, 338.599, 52840.752 23/11/15,13:15:20,15,11,1, 11.8,1,1, -1.291, 10531.192, 338.606, 52840.738 23/11/15,13:15:20,16,11,1, 11.8,1,1, -1.291, 10531.197, 338.633, 52840.732 23/11/15,13:15:20,17,11,1, 11.8,1,1, -1.291, 10531.194, 338.627, 52840.758 23/11/15,13:15:20,18,11,1, 11.8,1,1, -1.291, 10531.194, 338.618, 52840.744 23/11/15,13:15:20,19,11,1, 11.8,1,1, -1.291, 10531.208, 338.624, 52840.744 23/11/15,13:15:21,00,12,1, 11.9,1,1, -1.292, 10531.207, 338.624, 52840.744 23/11/15,13:15:21,01,12,1, 11.9,1,1, -1.292, 10531.235, 338.625, 52840.769 23/11/15,13:15:21,02,12,1, 11.9,1,1, -1.292, 10531.213, 338.598, 52840.732 23/11/15,13:15:21,03,12,1, 11.9,1,1, -1.292, 10531.244, 338.594, 52840.753 23/11/15,13:15:21,04,12,1, 11.9,1,1, -1.292, 10531.259, 338.588, 52840.731 23/11/15,13:15:21,05,12,1, 11.9,1,1, -1.292, 10531.258, 338.559, 52840.736 23/11/15,13:15:21,06,12,1, 11.9,1,1, -1.292, 10531.233, 338.578, 52840.710 23/11/15,13:15:21,07,12,1, 11.9,1,1, -1.292, 10531.264, 338.573, 52840.670 23/11/15,13:15:21,08,12,1, 11.9,1,1, -1.292, 10531.223, 338.570, 52840.770 23/11/15,13:15:21,09,12,1, 11.9,1,1, -1.292, 10531.240, 338.560, 52840.731 23/11/15,13:15:21,10,12,1, 11.9,1,1, -1.292, 10531.253, 338.567, 52840.744 23/11/15,13:15:21,11,12,1, 11.9,1,1, -1.292, 10531.266, 338.572, 52840.764 23/11/15,13:15:21,12,12,1, 11.9,1,1, -1.292, 10531.278, 338.584, 52840.733 23/11/15,13:15:21,13,12,1, 11.9,1,1, -1.292, 10531.280, 338.569, 52840.763 23/11/15,13:15:21,14,12,1, 11.9,1,1, -1.292, 10531.297, 338.585, 52840.721 23/11/15,13:15:21,15,12,1, 11.9,1,1, -1.292, 10531.284, 338.595, 52840.773 23/11/15,13:15:21,16,12,1, 11.9,1,1, -1.292, 10531.287, 338.600, 52840.757 23/11/15,13:15:21,17,12,1, 11.9,1,1, -1.292, 10531.306, 338.550, 52840.729 23/11/15,13:15:21,18,12,1, 11.9,1,1, -1.292, 10531.309, 338.573, 52840.729 23/11/15,13:15:21,19,12,1, 11.9,1,1, -1.292, 10531.305, 338.529, 52840.708 23/11/15,13:15:22,00,12,1, 12.0,1,1, -1.290, 10531.299, 338.529, 52840.708 23/11/15,13:15:22,01,12,1, 12.0,1,1, -1.290, 10531.318, 338.530, 52840.745 23/11/15,13:15:22,02,12,1, 12.0,1,1, -1.290, 10531.319, 338.534, 52840.757 23/11/15,13:15:22,03,12,1, 12.0,1,1, -1.290, 10531.303, 338.523, 52840.737 23/11/15,13:15:22,04,12,1, 12.0,1,1, -1.290, 10531.314, 338.506, 52840.739 23/11/15,13:15:22,05,12,1, 12.0,1,1, -1.290, 10531.338, 338.536, 52840.742 23/11/15,13:15:22,06,12,1, 12.0,1,1, -1.290, 10531.310, 338.505, 52840.726 23/11/15,13:15:22,07,12,1, 12.0,1,1, -1.290, 10531.368, 338.523, 52840.730 23/11/15,13:15:22,08,12,1, 12.0,1,1, -1.290, 10531.338, 338.527, 52840.717 23/11/15,13:15:22,09,12,1, 12.0,1,1, -1.290, 10531.351, 338.503, 52840.718 23/11/15,13:15:22,10,12,1, 12.0,1,1, -1.290, 10531.363, 338.520, 52840.743 23/11/15,13:15:22,11,12,1, 12.0,1,1, -1.290, 10531.391, 338.508, 52840.698 23/11/15,13:15:22,12,12,1, 12.0,1,1, -1.290, 10531.400, 338.489, 52840.752 23/11/15,13:15:22,13,12,1, 12.0,1,1, -1.290, 10531.404, 338.492, 52840.707 23/11/15,13:15:22,14,12,1, 12.0,1,1, -1.290, 10531.432, 338.482, 52840.772 23/11/15,13:15:22,15,12,1, 12.0,1,1, -1.290, 10531.376, 338.497, 52840.788 23/11/15,13:15:22,16,12,1, 12.0,1,1, -1.290, 10531.411, 338.453, 52840.746 23/11/15,13:15:22,17,12,1, 12.0,1,1, -1.290, 10531.426, 338.472, 52840.718 23/11/15,13:15:22,18,12,1, 12.0,1,1, -1.290, 10531.396, 338.472, 52840.706 23/11/15,13:15:22,19,12,1, 12.0,1,1, -1.290, 10531.408, 338.468, 52840.710 23/11/15,13:15:23,00,10,1, 11.9,1,1, -1.294, 10531.408, 338.468, 52840.710 23/11/15,13:15:23,01,10,1, 11.9,1,1, -1.294, 10531.438, 338.470, 52840.710 23/11/15,13:15:23,02,10,1, 11.9,1,1, -1.294, 10531.439, 338.462, 52840.703 23/11/15,13:15:23,03,10,1, 11.9,1,1, -1.294, 10531.438, 338.458, 52840.715 23/11/15,13:15:23,04,10,1, 11.9,1,1, -1.294, 10531.448, 338.470, 52840.731 23/11/15,13:15:23,05,10,1, 11.9,1,1, -1.294, 10531.428, 338.455, 52840.703 23/11/15,13:15:23,06,10,1, 11.9,1,1, -1.294, 10531.441, 338.435, 52840.709 23/11/15,13:15:23,07,10,1, 11.9,1,1, -1.294, 10531.458, 338.456, 52840.753 23/11/15,13:15:23,08,10,1, 11.9,1,1, -1.294, 10531.446, 338.440, 52840.735 23/11/15,13:15:23,09,10,1, 11.9,1,1, -1.294, 10531.463, 338.445, 52840.727 23/11/15,13:15:23,10,10,1, 11.9,1,1, -1.294, 10531.461, 338.427, 52840.694 23/11/15,13:15:23,11,10,1, 11.9,1,1, -1.294, 10531.461, 338.413, 52840.706 23/11/15,13:15:23,12,10,1, 11.9,1,1, -1.294, 10531.491, 338.420, 52840.696 23/11/15,13:15:23,13,10,1, 11.9,1,1, -1.294, 10531.510, 338.405, 52840.680 23/11/15,13:15:23,14,10,1, 11.9,1,1, -1.294, 10531.487, 338.429, 52840.711 23/11/15,13:15:23,15,10,1, 11.9,1,1, -1.294, 10531.503, 338.410, 52840.726 23/11/15,13:15:23,16,10,1, 11.9,1,1, -1.294, 10531.507, 338.422, 52840.718 23/11/15,13:15:23,17,10,1, 11.9,1,1, -1.294, 10531.499, 338.397, 52840.706 23/11/15,13:15:23,18,10,1, 11.9,1,1, -1.294, 10531.515, 338.430, 52840.737 23/11/15,13:15:23,19,10,1, 11.9,1,1, -1.294, 10531.521, 338.417, 52840.704 23/11/15,13:15:24,00,12,1, 11.8,1,1, -1.291, 10531.516, 338.417, 52840.704 23/11/15,13:15:24,01,12,1, 11.8,1,1, -1.291, 10531.550, 338.403, 52840.712 23/11/15,13:15:24,02,12,1, 11.8,1,1, -1.291, 10531.547, 338.392, 52840.759 23/11/15,13:15:24,03,12,1, 11.8,1,1, -1.291, 10531.543, 338.400, 52840.734 23/11/15,13:15:24,04,12,1, 11.8,1,1, -1.291, 10531.551, 338.375, 52840.752 23/11/15,13:15:24,05,12,1, 11.8,1,1, -1.291, 10531.560, 338.363, 52840.710 23/11/15,13:15:24,06,12,1, 11.8,1,1, -1.291, 10531.545, 338.359, 52840.726 23/11/15,13:15:24,07,12,1, 11.8,1,1, -1.291, 10531.559, 338.367, 52840.724 23/11/15,13:15:24,08,12,1, 11.8,1,1, -1.291, 10531.568, 338.355, 52840.740 23/11/15,13:15:24,09,12,1, 11.8,1,1, -1.291, 10531.586, 338.373, 52840.724 23/11/15,13:15:24,10,12,1, 11.8,1,1, -1.291, 10531.570, 338.361, 52840.721 23/11/15,13:15:24,11,12,1, 11.8,1,1, -1.291, 10531.588, 338.366, 52840.735 23/11/15,13:15:24,12,12,1, 11.8,1,1, -1.291, 10531.591, 338.350, 52840.735 23/11/15,13:15:24,13,12,1, 11.8,1,1, -1.291, 10531.578, 338.371, 52840.736 23/11/15,13:15:24,14,12,1, 11.8,1,1, -1.291, 10531.613, 338.355, 52840.761 23/11/15,13:15:24,15,12,1, 11.8,1,1, -1.291, 10531.620, 338.348, 52840.729 23/11/15,13:15:24,16,12,1, 11.8,1,1, -1.291, 10531.626, 338.342, 52840.752 23/11/15,13:15:24,17,12,1, 11.8,1,1, -1.291, 10531.636, 338.342, 52840.716 23/11/15,13:15:24,18,12,1, 11.8,1,1, -1.291, 10531.660, 338.330, 52840.734 23/11/15,13:15:24,19,12,1, 11.8,1,1, -1.291, 10531.625, 338.351, 52840.716 23/11/15,13:15:25,00,11,1, 11.9,1,1, -1.293, 10531.625, 338.351, 52840.716 23/11/15,13:15:25,01,11,1, 11.9,1,1, -1.293, 10531.674, 338.326, 52840.719 23/11/15,13:15:25,02,11,1, 11.9,1,1, -1.293, 10531.665, 338.306, 52840.686 23/11/15,13:15:25,03,11,1, 11.9,1,1, -1.293, 10531.668, 338.310, 52840.707 23/11/15,13:15:25,04,11,1, 11.9,1,1, -1.293, 10531.676, 338.326, 52840.706 23/11/15,13:15:25,05,11,1, 11.9,1,1, -1.293, 10531.685, 338.311, 52840.702 23/11/15,13:15:25,06,11,1, 11.9,1,1, -1.293, 10531.689, 338.335, 52840.676 23/11/15,13:15:25,07,11,1, 11.9,1,1, -1.293, 10531.696, 338.317, 52840.727 23/11/15,13:15:25,08,11,1, 11.9,1,1, -1.293, 10531.719, 338.312, 52840.759 23/11/15,13:15:25,09,11,1, 11.9,1,1, -1.293, 10531.723, 338.300, 52840.719 23/11/15,13:15:25,10,11,1, 11.9,1,1, -1.293, 10531.701, 338.271, 52840.710 23/11/15,13:15:25,11,11,1, 11.9,1,1, -1.293, 10531.728, 338.301, 52840.730 23/11/15,13:15:25,12,11,1, 11.9,1,1, -1.293, 10531.721, 338.268, 52840.721 23/11/15,13:15:25,13,11,1, 11.9,1,1, -1.293, 10531.738, 338.261, 52840.717 23/11/15,13:15:25,14,11,1, 11.9,1,1, -1.293, 10531.737, 338.258, 52840.691 23/11/15,13:15:25,15,11,1, 11.9,1,1, -1.293, 10531.726, 338.246, 52840.710 23/11/15,13:15:25,16,11,1, 11.9,1,1, -1.293, 10531.749, 338.243, 52840.679 23/11/15,13:15:25,17,11,1, 11.9,1,1, -1.293, 10531.731, 338.266, 52840.725 23/11/15,13:15:25,18,11,1, 11.9,1,1, -1.293, 10531.749, 338.227, 52840.702 23/11/15,13:15:25,19,11,1, 11.9,1,1, -1.293, 10531.758, 338.270, 52840.701 23/11/15,13:15:26,00,12,1, 12.0,1,1, -1.294, 10531.750, 338.270, 52840.701 23/11/15,13:15:26,01,12,1, 12.0,1,1, -1.294, 10531.761, 338.232, 52840.738 23/11/15,13:15:26,02,12,1, 12.0,1,1, -1.294, 10531.773, 338.236, 52840.729 23/11/15,13:15:26,03,12,1, 12.0,1,1, -1.294, 10531.763, 338.221, 52840.733 23/11/15,13:15:26,04,12,1, 12.0,1,1, -1.294, 10531.806, 338.231, 52840.707 23/11/15,13:15:26,05,12,1, 12.0,1,1, -1.294, 10531.798, 338.235, 52840.743 23/11/15,13:15:26,06,12,1, 12.0,1,1, -1.294, 10531.796, 338.213, 52840.715 23/11/15,13:15:26,07,12,1, 12.0,1,1, -1.294, 10531.811, 338.203, 52840.726 23/11/15,13:15:26,08,12,1, 12.0,1,1, -1.294, 10531.804, 338.198, 52840.701 23/11/15,13:15:26,09,12,1, 12.0,1,1, -1.294, 10531.811, 338.193, 52840.657 23/11/15,13:15:26,10,12,1, 12.0,1,1, -1.294, 10531.819, 338.198, 52840.683 23/11/15,13:15:26,11,12,1, 12.0,1,1, -1.294, 10531.821, 338.207, 52840.671 23/11/15,13:15:26,12,12,1, 12.0,1,1, -1.294, 10531.820, 338.183, 52840.676 23/11/15,13:15:26,13,12,1, 12.0,1,1, -1.294, 10531.828, 338.205, 52840.718 23/11/15,13:15:26,14,12,1, 12.0,1,1, -1.294, 10531.840, 338.206, 52840.676 23/11/15,13:15:26,15,12,1, 12.0,1,1, -1.294, 10531.836, 338.198, 52840.689 23/11/15,13:15:26,16,12,1, 12.0,1,1, -1.294, 10531.848, 338.221, 52840.695 23/11/15,13:15:26,17,12,1, 12.0,1,1, -1.294, 10531.863, 338.220, 52840.701 23/11/15,13:15:26,18,12,1, 12.0,1,1, -1.294, 10531.879, 338.223, 52840.722 23/11/15,13:15:26,19,12,1, 12.0,1,1, -1.294, 10531.883, 338.180, 52840.696 23/11/15,13:15:27,00,12,1, 11.9,1,1, -1.288, 10531.875, 338.180, 52840.696 23/11/15,13:15:27,01,12,1, 11.9,1,1, -1.288, 10531.856, 338.175, 52840.672 23/11/15,13:15:27,02,12,1, 11.9,1,1, -1.288, 10531.892, 338.148, 52840.701 23/11/15,13:15:27,03,12,1, 11.9,1,1, -1.288, 10531.873, 338.162, 52840.672 23/11/15,13:15:27,04,12,1, 11.9,1,1, -1.288, 10531.897, 338.136, 52840.673 23/11/15,13:15:27,05,12,1, 11.9,1,1, -1.288, 10531.909, 338.158, 52840.672 23/11/15,13:15:27,06,12,1, 11.9,1,1, -1.288, 10531.904, 338.152, 52840.698 23/11/15,13:15:27,07,12,1, 11.9,1,1, -1.288, 10531.913, 338.142, 52840.656 23/11/15,13:15:27,08,12,1, 11.9,1,1, -1.288, 10531.897, 338.163, 52840.677 23/11/15,13:15:27,09,12,1, 11.9,1,1, -1.288, 10531.937, 338.161, 52840.676 23/11/15,13:15:27,10,12,1, 11.9,1,1, -1.288, 10531.964, 338.176, 52840.704 23/11/15,13:15:27,11,12,1, 11.9,1,1, -1.288, 10531.938, 338.135, 52840.698 23/11/15,13:15:27,12,12,1, 11.9,1,1, -1.288, 10531.961, 338.150, 52840.689 23/11/15,13:15:27,13,12,1, 11.9,1,1, -1.288, 10531.986, 338.150, 52840.621 23/11/15,13:15:27,14,12,1, 11.9,1,1, -1.288, 10531.947, 338.138, 52840.675 23/11/15,13:15:27,15,12,1, 11.9,1,1, -1.288, 10531.948, 338.158, 52840.703 23/11/15,13:15:27,16,12,1, 11.9,1,1, -1.288, 10531.967, 338.132, 52840.688 23/11/15,13:15:27,17,12,1, 11.9,1,1, -1.288, 10531.970, 338.147, 52840.687 23/11/15,13:15:27,18,12,1, 11.9,1,1, -1.288, 10531.995, 338.148, 52840.664 23/11/15,13:15:27,19,12,1, 11.9,1,1, -1.288, 10531.971, 338.103, 52840.678 23/11/15,13:15:28,00,12,1, 11.9,1,1, -1.293, 10531.967, 338.103, 52840.678 23/11/15,13:15:28,01,12,1, 11.9,1,1, -1.293, 10532.001, 338.126, 52840.687 23/11/15,13:15:28,02,12,1, 11.9,1,1, -1.293, 10532.008, 338.128, 52840.687 23/11/15,13:15:28,03,12,1, 11.9,1,1, -1.293, 10532.001, 338.139, 52840.690 23/11/15,13:15:28,04,12,1, 11.9,1,1, -1.293, 10532.011, 338.134, 52840.706 23/11/15,13:15:28,05,12,1, 11.9,1,1, -1.293, 10532.037, 338.118, 52840.675 23/11/15,13:15:28,06,12,1, 11.9,1,1, -1.293, 10532.030, 338.118, 52840.697 23/11/15,13:15:28,07,12,1, 11.9,1,1, -1.293, 10532.030, 338.119, 52840.700 23/11/15,13:15:28,08,12,1, 11.9,1,1, -1.293, 10532.016, 338.146, 52840.841 23/11/15,13:15:28,09,12,1, 11.9,1,1, -1.293, 10532.037, 338.082, 52840.653 23/11/15,13:15:28,10,12,1, 11.9,1,1, -1.293, 10532.029, 338.109, 52840.821 23/11/15,13:15:28,11,12,1, 11.9,1,1, -1.293, 10532.046, 338.083, 52840.631 23/11/15,13:15:28,12,12,1, 11.9,1,1, -1.293, 10532.066, 338.066, 52840.645 23/11/15,13:15:28,13,12,1, 11.9,1,1, -1.293, 10532.051, 338.048, 52840.674 23/11/15,13:15:28,14,12,1, 11.9,1,1, -1.293, 10532.040, 338.072, 52840.687 23/11/15,13:15:28,15,12,1, 11.9,1,1, -1.293, 10532.057, 338.058, 52840.645 23/11/15,13:15:28,16,12,1, 11.9,1,1, -1.293, 10532.077, 338.072, 52840.678 23/11/15,13:15:28,17,12,1, 11.9,1,1, -1.293, 10532.069, 338.080, 52840.692 23/11/15,13:15:28,18,12,1, 11.9,1,1, -1.293, 10532.097, 338.086, 52840.698 23/11/15,13:15:28,19,12,1, 11.9,1,1, -1.293, 10532.110, 338.084, 52840.697 23/11/15,13:15:29,00,11,1, 11.9,1,1, -1.288, 10532.109, 338.084, 52840.697 23/11/15,13:15:29,01,11,1, 11.9,1,1, -1.288, 10532.101, 338.058, 52840.722 23/11/15,13:15:29,02,11,1, 11.9,1,1, -1.288, 10532.101, 338.078, 52840.707 23/11/15,13:15:29,03,11,1, 11.9,1,1, -1.288, 10532.123, 338.080, 52840.686 23/11/15,13:15:29,04,11,1, 11.9,1,1, -1.288, 10532.126, 338.042, 52840.665 23/11/15,13:15:29,05,11,1, 11.9,1,1, -1.288, 10532.129, 338.075, 52840.705 23/11/15,13:15:29,06,11,1, 11.9,1,1, -1.288, 10532.133, 338.062, 52840.663 23/11/15,13:15:29,07,11,1, 11.9,1,1, -1.288, 10532.127, 338.014, 52840.643 23/11/15,13:15:29,08,11,1, 11.9,1,1, -1.288, 10532.096, 338.046, 52840.689 23/11/15,13:15:29,09,11,1, 11.9,1,1, -1.288, 10532.131, 338.054, 52840.696 23/11/15,13:15:29,10,11,1, 11.9,1,1, -1.288, 10532.160, 338.028, 52840.686 23/11/15,13:15:29,11,11,1, 11.9,1,1, -1.288, 10532.134, 338.044, 52840.696 23/11/15,13:15:29,12,11,1, 11.9,1,1, -1.288, 10532.182, 338.044, 52840.713 23/11/15,13:15:29,13,11,1, 11.9,1,1, -1.288, 10532.158, 338.076, 52840.726 23/11/15,13:15:29,14,11,1, 11.9,1,1, -1.288, 10532.148, 338.019, 52840.676 23/11/15,13:15:29,15,11,1, 11.9,1,1, -1.288, 10532.165, 338.025, 52840.686 23/11/15,13:15:29,16,11,1, 11.9,1,1, -1.288, 10532.178, 338.034, 52840.700 23/11/15,13:15:29,17,11,1, 11.9,1,1, -1.288, 10532.182, 338.020, 52840.708 23/11/15,13:15:29,18,11,1, 11.9,1,1, -1.288, 10532.184, 338.027, 52840.713 23/11/15,13:15:29,19,11,1, 11.9,1,1, -1.288, 10532.206, 338.011, 52840.716 23/11/15,13:15:30,00,11,1, 11.9,1,1, -1.291, 10532.200, 338.011, 52840.716 23/11/15,13:15:30,01,11,1, 11.9,1,1, -1.291, 10532.210, 337.997, 52840.693 23/11/15,13:15:30,02,11,1, 11.9,1,1, -1.291, 10532.181, 337.996, 52840.694 23/11/15,13:15:30,03,11,1, 11.9,1,1, -1.291, 10532.207, 337.988, 52840.690 23/11/15,13:15:30,04,11,1, 11.9,1,1, -1.291, 10532.210, 337.996, 52840.694 23/11/15,13:15:30,05,11,1, 11.9,1,1, -1.291, 10532.240, 337.989, 52840.717 23/11/15,13:15:30,06,11,1, 11.9,1,1, -1.291, 10532.224, 338.032, 52840.716 23/11/15,13:15:30,07,11,1, 11.9,1,1, -1.291, 10532.240, 338.053, 52840.718 23/11/15,13:15:30,08,11,1, 11.9,1,1, -1.291, 10532.251, 337.989, 52840.700 23/11/15,13:15:30,09,11,1, 11.9,1,1, -1.291, 10532.245, 338.020, 52840.718 23/11/15,13:15:30,10,11,1, 11.9,1,1, -1.291, 10532.260, 338.018, 52840.715 23/11/15,13:15:30,11,11,1, 11.9,1,1, -1.291, 10532.275, 337.992, 52840.705 23/11/15,13:15:30,12,11,1, 11.9,1,1, -1.291, 10532.274, 337.999, 52840.717 23/11/15,13:15:30,13,11,1, 11.9,1,1, -1.291, 10532.297, 338.017, 52840.735 23/11/15,13:15:30,14,11,1, 11.9,1,1, -1.291, 10532.290, 337.998, 52840.740 23/11/15,13:15:30,15,11,1, 11.9,1,1, -1.291, 10532.310, 337.984, 52840.718 23/11/15,13:15:30,16,11,1, 11.9,1,1, -1.291, 10532.293, 338.007, 52840.703 23/11/15,13:15:30,17,11,1, 11.9,1,1, -1.291, 10532.294, 337.987, 52840.722 23/11/15,13:15:30,18,11,1, 11.9,1,1, -1.291, 10532.313, 337.958, 52840.723 23/11/15,13:15:30,19,11,1, 11.9,1,1, -1.291, 10532.301, 337.990, 52840.702 23/11/15,13:15:31,00,12,1, 11.8,1,1, -1.292, 10532.300, 337.990, 52840.702 23/11/15,13:15:31,01,12,1, 11.8,1,1, -1.292, 10532.302, 337.999, 52840.713 23/11/15,13:15:31,02,12,1, 11.8,1,1, -1.292, 10532.311, 337.986, 52840.697 23/11/15,13:15:31,03,12,1, 11.8,1,1, -1.292, 10532.330, 338.003, 52840.716 23/11/15,13:15:31,04,12,1, 11.8,1,1, -1.292, 10532.344, 337.983, 52840.713 23/11/15,13:15:31,05,12,1, 11.8,1,1, -1.292, 10532.341, 337.960, 52840.692 23/11/15,13:15:31,06,12,1, 11.8,1,1, -1.292, 10532.378, 337.967, 52840.721 23/11/15,13:15:31,07,12,1, 11.8,1,1, -1.292, 10532.384, 337.961, 52840.732 23/11/15,13:15:31,08,12,1, 11.8,1,1, -1.292, 10532.344, 337.956, 52840.820 23/11/15,13:15:31,09,12,1, 11.8,1,1, -1.292, 10532.384, 337.934, 52840.712 23/11/15,13:15:31,10,12,1, 11.8,1,1, -1.292, 10532.392, 337.942, 52840.691 23/11/15,13:15:31,11,12,1, 11.8,1,1, -1.292, 10532.388, 337.949, 52840.716 23/11/15,13:15:31,12,12,1, 11.8,1,1, -1.292, 10532.348, 337.957, 52840.706 23/11/15,13:15:31,13,12,1, 11.8,1,1, -1.292, 10532.349, 337.960, 52840.685 23/11/15,13:15:31,14,12,1, 11.8,1,1, -1.292, 10532.378, 337.950, 52840.715 23/11/15,13:15:31,15,12,1, 11.8,1,1, -1.292, 10532.377, 337.925, 52840.732 23/11/15,13:15:31,16,12,1, 11.8,1,1, -1.292, 10532.424, 337.954, 52840.710 23/11/15,13:15:31,17,12,1, 11.8,1,1, -1.292, 10532.411, 337.937, 52840.707 23/11/15,13:15:31,18,12,1, 11.8,1,1, -1.292, 10532.429, 337.941, 52840.711 23/11/15,13:15:31,19,12,1, 11.8,1,1, -1.292, 10532.425, 337.957, 52840.743 23/11/15,13:15:32,00,12,1, 11.9,1,1, -1.289, 10532.417, 337.957, 52840.743 23/11/15,13:15:32,01,12,1, 11.9,1,1, -1.289, 10532.432, 337.921, 52840.698 23/11/15,13:15:32,02,12,1, 11.9,1,1, -1.289, 10532.457, 337.951, 52840.727 23/11/15,13:15:32,03,12,1, 11.9,1,1, -1.289, 10532.444, 337.927, 52840.711 23/11/15,13:15:32,04,12,1, 11.9,1,1, -1.289, 10532.432, 337.898, 52840.687 23/11/15,13:15:32,05,12,1, 11.9,1,1, -1.289, 10532.435, 337.910, 52840.697 23/11/15,13:15:32,06,12,1, 11.9,1,1, -1.289, 10532.475, 337.925, 52840.708 23/11/15,13:15:32,07,12,1, 11.9,1,1, -1.289, 10532.459, 337.915, 52840.712 23/11/15,13:15:32,08,12,1, 11.9,1,1, -1.289, 10532.468, 337.923, 52840.701 23/11/15,13:15:32,09,12,1, 11.9,1,1, -1.289, 10532.463, 337.927, 52840.667 23/11/15,13:15:32,10,12,1, 11.9,1,1, -1.289, 10532.466, 337.911, 52840.705 23/11/15,13:15:32,11,12,1, 11.9,1,1, -1.289, 10532.476, 337.918, 52840.714 23/11/15,13:15:32,12,12,1, 11.9,1,1, -1.289, 10532.505, 337.923, 52840.714 23/11/15,13:15:32,13,12,1, 11.9,1,1, -1.289, 10532.533, 337.927, 52840.755 23/11/15,13:15:32,14,12,1, 11.9,1,1, -1.289, 10532.509, 337.911, 52840.712 23/11/15,13:15:32,15,12,1, 11.9,1,1, -1.289, 10532.502, 337.908, 52840.702 23/11/15,13:15:32,16,12,1, 11.9,1,1, -1.289, 10532.501, 337.902, 52840.700 23/11/15,13:15:32,17,12,1, 11.9,1,1, -1.289, 10532.553, 337.869, 52840.729 23/11/15,13:15:32,18,12,1, 11.9,1,1, -1.289, 10532.519, 337.894, 52840.712 23/11/15,13:15:32,19,12,1, 11.9,1,1, -1.289, 10532.538, 337.894, 52840.729 23/11/15,13:15:33,00,12,1, 11.9,1,1, -1.292, 10532.534, 337.894, 52840.729 23/11/15,13:15:33,01,12,1, 11.9,1,1, -1.292, 10532.529, 337.867, 52840.728 23/11/15,13:15:33,02,12,1, 11.9,1,1, -1.292, 10532.557, 337.890, 52840.716 23/11/15,13:15:33,03,12,1, 11.9,1,1, -1.292, 10532.575, 337.891, 52840.727 23/11/15,13:15:33,04,12,1, 11.9,1,1, -1.292, 10532.571, 337.868, 52840.689 23/11/15,13:15:33,05,12,1, 11.9,1,1, -1.292, 10532.574, 337.889, 52840.544 23/11/15,13:15:33,06,12,1, 11.9,1,1, -1.292, 10532.559, 337.918, 52840.780 23/11/15,13:15:33,07,12,1, 11.9,1,1, -1.292, 10532.580, 337.925, 52840.879 23/11/15,13:15:33,08,12,1, 11.9,1,1, -1.292, 10532.627, 337.899, 52840.668 23/11/15,13:15:33,09,12,1, 11.9,1,1, -1.292, 10532.637, 337.905, 52840.699 23/11/15,13:15:33,10,12,1, 11.9,1,1, -1.292, 10532.625, 337.894, 52840.686 23/11/15,13:15:33,11,12,1, 11.9,1,1, -1.292, 10532.625, 337.885, 52840.695 23/11/15,13:15:33,12,12,1, 11.9,1,1, -1.292, 10532.615, 337.892, 52840.681 23/11/15,13:15:33,13,12,1, 11.9,1,1, -1.292, 10532.625, 337.867, 52840.795 23/11/15,13:15:33,14,12,1, 11.9,1,1, -1.292, 10532.648, 337.851, 52840.752 23/11/15,13:15:33,15,12,1, 11.9,1,1, -1.292, 10532.638, 337.864, 52840.698 23/11/15,13:15:33,16,12,1, 11.9,1,1, -1.292, 10532.661, 337.862, 52840.699 23/11/15,13:15:33,17,12,1, 11.9,1,1, -1.292, 10532.641, 337.879, 52840.700 23/11/15,13:15:33,18,12,1, 11.9,1,1, -1.292, 10532.676, 337.882, 52840.668 23/11/15,13:15:33,19,12,1, 11.9,1,1, -1.292, 10532.690, 337.880, 52840.695 23/11/15,13:15:34,00,12,1, 11.9,1,1, -1.291, 10532.684, 337.880, 52840.695 23/11/15,13:15:34,01,12,1, 11.9,1,1, -1.291, 10532.699, 337.861, 52840.825 23/11/15,13:15:34,02,12,1, 11.9,1,1, -1.291, 10532.720, 337.852, 52840.663 23/11/15,13:15:34,03,12,1, 11.9,1,1, -1.291, 10532.707, 337.855, 52840.704 23/11/15,13:15:34,04,12,1, 11.9,1,1, -1.291, 10532.700, 337.869, 52840.728 23/11/15,13:15:34,05,12,1, 11.9,1,1, -1.291, 10532.720, 337.849, 52840.706 23/11/15,13:15:34,06,12,1, 11.9,1,1, -1.291, 10532.722, 337.829, 52840.703 23/11/15,13:15:34,07,12,1, 11.9,1,1, -1.291, 10532.716, 337.835, 52840.704 23/11/15,13:15:34,08,12,1, 11.9,1,1, -1.291, 10532.736, 337.831, 52840.692 23/11/15,13:15:34,09,12,1, 11.9,1,1, -1.291, 10532.745, 337.833, 52840.704 23/11/15,13:15:34,10,12,1, 11.9,1,1, -1.291, 10532.750, 337.857, 52840.696 23/11/15,13:15:34,11,12,1, 11.9,1,1, -1.291, 10532.750, 337.834, 52840.705 23/11/15,13:15:34,12,12,1, 11.9,1,1, -1.291, 10532.765, 337.886, 52840.718 23/11/15,13:15:34,13,12,1, 11.9,1,1, -1.291, 10532.768, 337.864, 52840.702 23/11/15,13:15:34,14,12,1, 11.9,1,1, -1.291, 10532.781, 337.841, 52840.732 23/11/15,13:15:34,15,12,1, 11.9,1,1, -1.291, 10532.791, 337.835, 52840.686 23/11/15,13:15:34,16,12,1, 11.9,1,1, -1.291, 10532.821, 337.863, 52840.730 23/11/15,13:15:34,17,12,1, 11.9,1,1, -1.291, 10532.832, 337.826, 52840.696 23/11/15,13:15:34,18,12,1, 11.9,1,1, -1.291, 10532.819, 337.833, 52840.719 23/11/15,13:15:34,19,12,1, 11.9,1,1, -1.291, 10532.828, 337.833, 52840.712 23/11/15,13:15:35,00,11,1, 11.9,1,1, -1.291, 10532.826, 337.833, 52840.712 23/11/15,13:15:35,01,11,1, 11.9,1,1, -1.291, 10532.855, 337.808, 52840.705 23/11/15,13:15:35,02,11,1, 11.9,1,1, -1.291, 10532.828, 337.808, 52840.705 23/11/15,13:15:35,03,11,1, 11.9,1,1, -1.291, 10532.847, 337.798, 52840.708 23/11/15,13:15:35,04,11,1, 11.9,1,1, -1.291, 10532.889, 337.786, 52840.687 23/11/15,13:15:35,05,11,1, 11.9,1,1, -1.291, 10532.873, 337.824, 52840.686 23/11/15,13:15:35,06,11,1, 11.9,1,1, -1.291, 10532.901, 337.832, 52840.715 23/11/15,13:15:35,07,11,1, 11.9,1,1, -1.291, 10532.895, 337.828, 52840.702 23/11/15,13:15:35,08,11,1, 11.9,1,1, -1.291, 10532.908, 337.801, 52840.713 23/11/15,13:15:35,09,11,1, 11.9,1,1, -1.291, 10532.904, 337.817, 52840.746 23/11/15,13:15:35,10,11,1, 11.9,1,1, -1.291, 10532.927, 337.835, 52840.700 23/11/15,13:15:35,11,11,1, 11.9,1,1, -1.291, 10532.918, 337.837, 52840.749 23/11/15,13:15:35,12,11,1, 11.9,1,1, -1.291, 10532.940, 337.805, 52840.734 23/11/15,13:15:35,13,11,1, 11.9,1,1, -1.291, 10532.947, 337.794, 52840.724 23/11/15,13:15:35,14,11,1, 11.9,1,1, -1.291, 10532.958, 337.797, 52840.761 23/11/15,13:15:35,15,11,1, 11.9,1,1, -1.291, 10532.968, 337.768, 52840.728 23/11/15,13:15:35,16,11,1, 11.9,1,1, -1.291, 10532.977, 337.794, 52840.705 23/11/15,13:15:35,17,11,1, 11.9,1,1, -1.291, 10532.959, 337.798, 52840.666 23/11/15,13:15:35,18,11,1, 11.9,1,1, -1.291, 10532.971, 337.829, 52840.733 23/11/15,13:15:35,19,11,1, 11.9,1,1, -1.291, 10532.976, 337.794, 52840.703 23/11/15,13:15:36,00,11,1, 11.9,1,1, -1.293, 10532.968, 337.794, 52840.703 23/11/15,13:15:36,01,11,1, 11.9,1,1, -1.293, 10533.029, 337.781, 52840.601 23/11/15,13:15:36,02,11,1, 11.9,1,1, -1.293, 10533.062, 337.785, 52840.743 23/11/15,13:15:36,03,11,1, 11.9,1,1, -1.293, 10533.035, 337.787, 52840.697 23/11/15,13:15:36,04,11,1, 11.9,1,1, -1.293, 10533.026, 337.771, 52840.751 23/11/15,13:15:36,05,11,1, 11.9,1,1, -1.293, 10533.038, 337.792, 52840.729 23/11/15,13:15:36,06,11,1, 11.9,1,1, -1.293, 10533.032, 337.804, 52840.740 23/11/15,13:15:36,07,11,1, 11.9,1,1, -1.293, 10533.051, 337.797, 52840.712 23/11/15,13:15:36,08,11,1, 11.9,1,1, -1.293, 10533.041, 337.795, 52840.697 23/11/15,13:15:36,09,11,1, 11.9,1,1, -1.293, 10533.059, 337.766, 52840.677 23/11/15,13:15:36,10,11,1, 11.9,1,1, -1.293, 10533.060, 337.767, 52840.700 23/11/15,13:15:36,11,11,1, 11.9,1,1, -1.293, 10533.069, 337.768, 52840.695 23/11/15,13:15:36,12,11,1, 11.9,1,1, -1.293, 10533.092, 337.752, 52840.711 23/11/15,13:15:36,13,11,1, 11.9,1,1, -1.293, 10533.119, 337.791, 52840.727 23/11/15,13:15:36,14,11,1, 11.9,1,1, -1.293, 10533.112, 337.752, 52840.676 23/11/15,13:15:36,15,11,1, 11.9,1,1, -1.293, 10533.114, 337.786, 52840.714 23/11/15,13:15:36,16,11,1, 11.9,1,1, -1.293, 10533.136, 337.783, 52840.698 23/11/15,13:15:36,17,11,1, 11.9,1,1, -1.293, 10533.133, 337.767, 52840.684 23/11/15,13:15:36,18,11,1, 11.9,1,1, -1.293, 10533.146, 337.783, 52840.714 23/11/15,13:15:36,19,11,1, 11.9,1,1, -1.293, 10533.174, 337.776, 52840.719 23/11/15,13:15:37,00,12,1, 11.9,1,1, -1.292, 10533.168, 337.776, 52840.719 23/11/15,13:15:37,01,12,1, 11.9,1,1, -1.292, 10533.179, 337.754, 52840.750 23/11/15,13:15:37,02,12,1, 11.9,1,1, -1.292, 10533.189, 337.757, 52840.737 23/11/15,13:15:37,03,12,1, 11.9,1,1, -1.292, 10533.209, 337.742, 52840.712 23/11/15,13:15:37,04,12,1, 11.9,1,1, -1.292, 10533.183, 337.765, 52840.740 23/11/15,13:15:37,05,12,1, 11.9,1,1, -1.292, 10533.206, 337.741, 52840.730 23/11/15,13:15:37,06,12,1, 11.9,1,1, -1.292, 10533.207, 337.759, 52840.696 23/11/15,13:15:37,07,12,1, 11.9,1,1, -1.292, 10533.209, 337.739, 52840.697 23/11/15,13:15:37,08,12,1, 11.9,1,1, -1.292, 10533.229, 337.751, 52840.677 23/11/15,13:15:37,09,12,1, 11.9,1,1, -1.292, 10533.226, 337.761, 52840.663 23/11/15,13:15:37,10,12,1, 11.9,1,1, -1.292, 10533.260, 337.755, 52840.706 23/11/15,13:15:37,11,12,1, 11.9,1,1, -1.292, 10533.255, 337.770, 52840.667 23/11/15,13:15:37,12,12,1, 11.9,1,1, -1.292, 10533.268, 337.743, 52840.701 23/11/15,13:15:37,13,12,1, 11.9,1,1, -1.292, 10533.274, 337.752, 52840.684 23/11/15,13:15:37,14,12,1, 11.9,1,1, -1.292, 10533.301, 337.762, 52840.719 23/11/15,13:15:37,15,12,1, 11.9,1,1, -1.292, 10533.296, 337.746, 52840.723 23/11/15,13:15:37,16,12,1, 11.9,1,1, -1.292, 10533.300, 337.751, 52840.715 23/11/15,13:15:37,17,12,1, 11.9,1,1, -1.292, 10533.307, 337.736, 52840.716 23/11/15,13:15:37,18,12,1, 11.9,1,1, -1.292, 10533.342, 337.719, 52840.705 23/11/15,13:15:37,19,12,1, 11.9,1,1, -1.292, 10533.352, 337.719, 52840.698 23/11/15,13:15:38,00,11,1, 11.8,1,1, -1.291, 10533.352, 337.719, 52840.698 23/11/15,13:15:38,01,11,1, 11.8,1,1, -1.291, 10533.334, 337.722, 52840.707 23/11/15,13:15:38,02,11,1, 11.8,1,1, -1.291, 10533.373, 337.709, 52840.695 23/11/15,13:15:38,03,11,1, 11.8,1,1, -1.291, 10533.352, 337.743, 52840.721 23/11/15,13:15:38,04,11,1, 11.8,1,1, -1.291, 10533.382, 337.730, 52840.699 23/11/15,13:15:38,05,11,1, 11.8,1,1, -1.291, 10533.392, 337.737, 52840.721 23/11/15,13:15:38,06,11,1, 11.8,1,1, -1.291, 10533.410, 337.720, 52840.740 23/11/15,13:15:38,07,11,1, 11.8,1,1, -1.291, 10533.393, 337.744, 52840.713 23/11/15,13:15:38,08,11,1, 11.8,1,1, -1.291, 10533.430, 337.728, 52840.721 23/11/15,13:15:38,09,11,1, 11.8,1,1, -1.291, 10533.418, 337.729, 52840.720 23/11/15,13:15:38,10,11,1, 11.8,1,1, -1.291, 10533.455, 337.735, 52840.748 23/11/15,13:15:38,11,11,1, 11.8,1,1, -1.291, 10533.464, 337.733, 52840.716 23/11/15,13:15:38,12,11,1, 11.8,1,1, -1.291, 10533.479, 337.721, 52840.696 23/11/15,13:15:38,13,11,1, 11.8,1,1, -1.291, 10533.509, 337.716, 52840.690 23/11/15,13:15:38,14,11,1, 11.8,1,1, -1.291, 10533.497, 337.688, 52840.683 23/11/15,13:15:38,15,11,1, 11.8,1,1, -1.291, 10533.497, 337.683, 52840.670 23/11/15,13:15:38,16,11,1, 11.8,1,1, -1.291, 10533.494, 337.700, 52840.688 23/11/15,13:15:38,17,11,1, 11.8,1,1, -1.291, 10533.498, 337.717, 52840.672 23/11/15,13:15:38,18,11,1, 11.8,1,1, -1.291, 10533.504, 337.688, 52840.699 23/11/15,13:15:38,19,11,1, 11.8,1,1, -1.291, 10533.523, 337.708, 52840.701 23/11/15,13:15:39,00,12,1, 11.9,1,1, -1.292, 10533.519, 337.708, 52840.701 23/11/15,13:15:39,01,12,1, 11.9,1,1, -1.292, 10533.550, 337.714, 52840.682 23/11/15,13:15:39,02,12,1, 11.9,1,1, -1.292, 10533.571, 337.709, 52840.689 23/11/15,13:15:39,03,12,1, 11.9,1,1, -1.292, 10533.567, 337.706, 52840.699 23/11/15,13:15:39,04,12,1, 11.9,1,1, -1.292, 10533.578, 337.704, 52840.724 23/11/15,13:15:39,05,12,1, 11.9,1,1, -1.292, 10533.578, 337.669, 52840.707 23/11/15,13:15:39,06,12,1, 11.9,1,1, -1.292, 10533.583, 337.687, 52840.709 23/11/15,13:15:39,07,12,1, 11.9,1,1, -1.292, 10533.614, 337.678, 52840.715 23/11/15,13:15:39,08,12,1, 11.9,1,1, -1.292, 10533.611, 337.677, 52840.702 23/11/15,13:15:39,09,12,1, 11.9,1,1, -1.292, 10533.614, 337.663, 52840.684 23/11/15,13:15:39,10,12,1, 11.9,1,1, -1.292, 10533.641, 337.658, 52840.661 23/11/15,13:15:39,11,12,1, 11.9,1,1, -1.292, 10533.640, 337.677, 52840.663 23/11/15,13:15:39,12,12,1, 11.9,1,1, -1.292, 10533.659, 337.672, 52840.681 23/11/15,13:15:39,13,12,1, 11.9,1,1, -1.292, 10533.660, 337.690, 52840.702 23/11/15,13:15:39,14,12,1, 11.9,1,1, -1.292, 10533.656, 337.656, 52840.688 23/11/15,13:15:39,15,12,1, 11.9,1,1, -1.292, 10533.673, 337.681, 52840.733 23/11/15,13:15:39,16,12,1, 11.9,1,1, -1.292, 10533.701, 337.683, 52840.717 23/11/15,13:15:39,17,12,1, 11.9,1,1, -1.292, 10533.697, 337.664, 52840.718 23/11/15,13:15:39,18,12,1, 11.9,1,1, -1.292, 10533.714, 337.658, 52840.745 23/11/15,13:15:39,19,12,1, 11.9,1,1, -1.292, 10533.730, 337.643, 52840.720 23/11/15,13:15:40,00,11,1, 11.9,1,1, -1.293, 10533.727, 337.643, 52840.720 23/11/15,13:15:40,01,11,1, 11.9,1,1, -1.293, 10533.719, 337.632, 52840.676 23/11/15,13:15:40,02,11,1, 11.9,1,1, -1.293, 10533.763, 337.618, 52840.701 23/11/15,13:15:40,03,11,1, 11.9,1,1, -1.293, 10533.753, 337.615, 52840.688 23/11/15,13:15:40,04,11,1, 11.9,1,1, -1.293, 10533.769, 337.620, 52840.794 23/11/15,13:15:40,05,11,1, 11.9,1,1, -1.293, 10533.772, 337.623, 52840.708 23/11/15,13:15:40,06,11,1, 11.9,1,1, -1.293, 10533.765, 337.641, 52840.712 23/11/15,13:15:40,07,11,1, 11.9,1,1, -1.293, 10533.784, 337.614, 52840.720 23/11/15,13:15:40,08,11,1, 11.9,1,1, -1.293, 10533.827, 337.640, 52840.704 23/11/15,13:15:40,09,11,1, 11.9,1,1, -1.293, 10533.827, 337.630, 52840.699 23/11/15,13:15:40,10,11,1, 11.9,1,1, -1.293, 10533.826, 337.630, 52840.689 23/11/15,13:15:40,11,11,1, 11.9,1,1, -1.293, 10533.865, 337.663, 52840.768 23/11/15,13:15:40,12,11,1, 11.9,1,1, -1.293, 10533.848, 337.649, 52840.758 23/11/15,13:15:40,13,11,1, 11.9,1,1, -1.293, 10533.873, 337.619, 52840.622 23/11/15,13:15:40,14,11,1, 11.9,1,1, -1.293, 10533.885, 337.600, 52840.739 23/11/15,13:15:40,15,11,1, 11.9,1,1, -1.293, 10533.900, 337.579, 52840.688 23/11/15,13:15:40,16,11,1, 11.9,1,1, -1.293, 10533.893, 337.607, 52840.683 23/11/15,13:15:40,17,11,1, 11.9,1,1, -1.293, 10533.901, 337.618, 52840.726 23/11/15,13:15:40,18,11,1, 11.9,1,1, -1.293, 10533.908, 337.602, 52840.662 23/11/15,13:15:40,19,11,1, 11.9,1,1, -1.293, 10533.927, 337.601, 52840.508 23/11/15,13:15:41,00,11,1, 12.0,1,1, -1.292, 10533.919, 337.601, 52840.508 23/11/15,13:15:41,01,11,1, 12.0,1,1, -1.292, 10533.946, 337.633, 52840.653 23/11/15,13:15:41,02,11,1, 12.0,1,1, -1.292, 10533.953, 337.616, 52840.668 23/11/15,13:15:41,03,11,1, 12.0,1,1, -1.292, 10533.963, 337.609, 52840.660 23/11/15,13:15:41,04,11,1, 12.0,1,1, -1.292, 10533.979, 337.612, 52840.717 23/11/15,13:15:41,05,11,1, 12.0,1,1, -1.292, 10533.975, 337.619, 52840.704 23/11/15,13:15:41,06,11,1, 12.0,1,1, -1.292, 10533.986, 337.603, 52840.732 23/11/15,13:15:41,07,11,1, 12.0,1,1, -1.292, 10534.026, 337.580, 52840.727 23/11/15,13:15:41,08,11,1, 12.0,1,1, -1.292, 10534.028, 337.601, 52840.688 23/11/15,13:15:41,09,11,1, 12.0,1,1, -1.292, 10534.015, 337.581, 52840.705 23/11/15,13:15:41,10,11,1, 12.0,1,1, -1.292, 10534.031, 337.574, 52840.683 23/11/15,13:15:41,11,11,1, 12.0,1,1, -1.292, 10534.046, 337.574, 52840.685 23/11/15,13:15:41,12,11,1, 12.0,1,1, -1.292, 10534.026, 337.582, 52840.681 23/11/15,13:15:41,13,11,1, 12.0,1,1, -1.292, 10534.061, 337.563, 52840.684 23/11/15,13:15:41,14,11,1, 12.0,1,1, -1.292, 10534.049, 337.568, 52840.671 23/11/15,13:15:41,15,11,1, 12.0,1,1, -1.292, 10534.081, 337.586, 52840.684 23/11/15,13:15:41,16,11,1, 12.0,1,1, -1.292, 10534.081, 337.577, 52840.713 23/11/15,13:15:41,17,11,1, 12.0,1,1, -1.292, 10534.100, 337.589, 52840.718 23/11/15,13:15:41,18,11,1, 12.0,1,1, -1.292, 10534.116, 337.569, 52840.698 23/11/15,13:15:41,19,11,1, 12.0,1,1, -1.292, 10534.125, 337.595, 52840.750 23/11/15,13:15:42,00,11,1, 11.8,1,1, -1.294, 10534.120, 337.595, 52840.750 23/11/15,13:15:42,01,11,1, 11.8,1,1, -1.294, 10534.150, 337.557, 52840.681 23/11/15,13:15:42,02,11,1, 11.8,1,1, -1.294, 10534.141, 337.545, 52840.718 23/11/15,13:15:42,03,11,1, 11.8,1,1, -1.294, 10534.179, 337.536, 52840.694 23/11/15,13:15:42,04,11,1, 11.8,1,1, -1.294, 10534.178, 337.525, 52840.664 23/11/15,13:15:42,05,11,1, 11.8,1,1, -1.294, 10534.151, 337.548, 52840.718 23/11/15,13:15:42,06,11,1, 11.8,1,1, -1.294, 10534.163, 337.544, 52840.685 23/11/15,13:15:42,07,11,1, 11.8,1,1, -1.294, 10534.178, 337.535, 52840.672 23/11/15,13:15:42,08,11,1, 11.8,1,1, -1.294, 10534.166, 337.539, 52840.685 23/11/15,13:15:42,09,11,1, 11.8,1,1, -1.294, 10534.202, 337.548, 52840.684 23/11/15,13:15:42,10,11,1, 11.8,1,1, -1.294, 10534.211, 337.537, 52840.703 23/11/15,13:15:42,11,11,1, 11.8,1,1, -1.294, 10534.244, 337.550, 52840.690 23/11/15,13:15:42,12,11,1, 11.8,1,1, -1.294, 10534.246, 337.549, 52840.695 23/11/15,13:15:42,13,11,1, 11.8,1,1, -1.294, 10534.248, 337.544, 52840.719 23/11/15,13:15:42,14,11,1, 11.8,1,1, -1.294, 10534.263, 337.542, 52840.732 23/11/15,13:15:42,15,11,1, 11.8,1,1, -1.294, 10534.274, 337.543, 52840.717 23/11/15,13:15:42,16,11,1, 11.8,1,1, -1.294, 10534.270, 337.512, 52840.683 23/11/15,13:15:42,17,11,1, 11.8,1,1, -1.294, 10534.284, 337.524, 52840.718 23/11/15,13:15:42,18,11,1, 11.8,1,1, -1.294, 10534.301, 337.517, 52840.702 23/11/15,13:15:42,19,11,1, 11.8,1,1, -1.294, 10534.290, 337.490, 52840.671 23/11/15,13:15:43,00,11,1, 11.9,1,1, -1.291, 10534.286, 337.490, 52840.671 23/11/15,13:15:43,01,11,1, 11.9,1,1, -1.291, 10534.307, 337.509, 52840.690 23/11/15,13:15:43,02,11,1, 11.9,1,1, -1.291, 10534.319, 337.525, 52840.719 23/11/15,13:15:43,03,11,1, 11.9,1,1, -1.291, 10534.372, 337.510, 52840.723 23/11/15,13:15:43,04,11,1, 11.9,1,1, -1.291, 10534.352, 337.536, 52840.664 23/11/15,13:15:43,05,11,1, 11.9,1,1, -1.291, 10534.349, 337.552, 52840.718 23/11/15,13:15:43,06,11,1, 11.9,1,1, -1.291, 10534.355, 337.527, 52840.731 23/11/15,13:15:43,07,11,1, 11.9,1,1, -1.291, 10534.379, 337.542, 52840.738 23/11/15,13:15:43,08,11,1, 11.9,1,1, -1.291, 10534.378, 337.504, 52840.708 23/11/15,13:15:43,09,11,1, 11.9,1,1, -1.291, 10534.406, 337.533, 52840.699 23/11/15,13:15:43,10,11,1, 11.9,1,1, -1.291, 10534.434, 337.503, 52840.613 23/11/15,13:15:43,11,11,1, 11.9,1,1, -1.291, 10534.453, 337.521, 52840.721 23/11/15,13:15:43,12,11,1, 11.9,1,1, -1.291, 10534.444, 337.488, 52840.698 23/11/15,13:15:43,13,11,1, 11.9,1,1, -1.291, 10534.476, 337.490, 52840.707 23/11/15,13:15:43,14,11,1, 11.9,1,1, -1.291, 10534.476, 337.500, 52840.698 23/11/15,13:15:43,15,11,1, 11.9,1,1, -1.291, 10534.475, 337.491, 52840.701 23/11/15,13:15:43,16,11,1, 11.9,1,1, -1.291, 10534.481, 337.493, 52840.710 23/11/15,13:15:43,17,11,1, 11.9,1,1, -1.291, 10534.468, 337.485, 52840.699 23/11/15,13:15:43,18,11,1, 11.9,1,1, -1.291, 10534.503, 337.492, 52840.719 23/11/15,13:15:43,19,11,1, 11.9,1,1, -1.291, 10534.534, 337.488, 52840.709 23/11/15,13:15:44,00,11,1, 11.9,1,1, -1.290, 10534.528, 337.488, 52840.709 23/11/15,13:15:44,01,11,1, 11.9,1,1, -1.290, 10534.543, 337.492, 52840.714 23/11/15,13:15:44,02,11,1, 11.9,1,1, -1.290, 10534.536, 337.492, 52840.718 23/11/15,13:15:44,03,11,1, 11.9,1,1, -1.290, 10534.546, 337.485, 52840.702 23/11/15,13:15:44,04,11,1, 11.9,1,1, -1.290, 10534.548, 337.475, 52840.724 23/11/15,13:15:44,05,11,1, 11.9,1,1, -1.290, 10534.579, 337.463, 52840.714 23/11/15,13:15:44,06,11,1, 11.9,1,1, -1.290, 10534.583, 337.453, 52840.721 23/11/15,13:15:44,07,11,1, 11.9,1,1, -1.290, 10534.598, 337.437, 52840.696 23/11/15,13:15:44,08,11,1, 11.9,1,1, -1.290, 10534.597, 337.459, 52840.725 23/11/15,13:15:44,09,11,1, 11.9,1,1, -1.290, 10534.585, 337.431, 52840.724 23/11/15,13:15:44,10,11,1, 11.9,1,1, -1.290, 10534.593, 337.439, 52840.717 23/11/15,13:15:44,11,11,1, 11.9,1,1, -1.290, 10534.619, 337.442, 52840.720 23/11/15,13:15:44,12,11,1, 11.9,1,1, -1.290, 10534.622, 337.449, 52840.743 23/11/15,13:15:44,13,11,1, 11.9,1,1, -1.290, 10534.631, 337.466, 52840.733 23/11/15,13:15:44,14,11,1, 11.9,1,1, -1.290, 10534.647, 337.485, 52840.693 23/11/15,13:15:44,15,11,1, 11.9,1,1, -1.290, 10534.648, 337.439, 52840.705 23/11/15,13:15:44,16,11,1, 11.9,1,1, -1.290, 10534.664, 337.455, 52840.716 23/11/15,13:15:44,17,11,1, 11.9,1,1, -1.290, 10534.682, 337.445, 52840.746 23/11/15,13:15:44,18,11,1, 11.9,1,1, -1.290, 10534.720, 337.446, 52840.715 23/11/15,13:15:44,19,11,1, 11.9,1,1, -1.290, 10534.712, 337.438, 52840.708 23/11/15,13:15:45,00,12,1, 12.0,1,1, -1.292, 10534.712, 337.438, 52840.708 23/11/15,13:15:45,01,12,1, 12.0,1,1, -1.292, 10534.702, 337.419, 52840.726 23/11/15,13:15:45,02,12,1, 12.0,1,1, -1.292, 10534.737, 337.425, 52840.736 23/11/15,13:15:45,03,12,1, 12.0,1,1, -1.292, 10534.768, 337.422, 52840.720 23/11/15,13:15:45,04,12,1, 12.0,1,1, -1.292, 10534.737, 337.425, 52840.714 23/11/15,13:15:45,05,12,1, 12.0,1,1, -1.292, 10534.756, 337.420, 52840.692 23/11/15,13:15:45,06,12,1, 12.0,1,1, -1.292, 10534.759, 337.405, 52840.749 23/11/15,13:15:45,07,12,1, 12.0,1,1, -1.292, 10534.770, 337.411, 52840.739 23/11/15,13:15:45,08,12,1, 12.0,1,1, -1.292, 10534.785, 337.415, 52840.711 23/11/15,13:15:45,09,12,1, 12.0,1,1, -1.292, 10534.786, 337.433, 52840.692 23/11/15,13:15:45,10,12,1, 12.0,1,1, -1.292, 10534.795, 337.418, 52840.689 23/11/15,13:15:45,11,12,1, 12.0,1,1, -1.292, 10534.835, 337.425, 52840.706 23/11/15,13:15:45,12,12,1, 12.0,1,1, -1.292, 10534.830, 337.412, 52840.765 23/11/15,13:15:45,13,12,1, 12.0,1,1, -1.292, 10534.847, 337.429, 52840.738 23/11/15,13:15:45,14,12,1, 12.0,1,1, -1.292, 10534.860, 337.372, 52840.726 23/11/15,13:15:45,15,12,1, 12.0,1,1, -1.292, 10534.838, 337.403, 52840.709 23/11/15,13:15:45,16,12,1, 12.0,1,1, -1.292, 10534.920, 337.400, 52840.700 23/11/15,13:15:45,17,12,1, 12.0,1,1, -1.292, 10534.910, 337.363, 52840.627 23/11/15,13:15:45,18,12,1, 12.0,1,1, -1.292, 10534.914, 337.395, 52840.645 23/11/15,13:15:45,19,12,1, 12.0,1,1, -1.292, 10534.899, 337.370, 52840.663 23/11/15,13:15:46,00,11,1, 12.0,1,1, -1.289, 10534.896, 337.370, 52840.663 23/11/15,13:15:46,01,11,1, 12.0,1,1, -1.289, 10534.906, 337.396, 52840.702 23/11/15,13:15:46,02,11,1, 12.0,1,1, -1.289, 10534.940, 337.367, 52840.714 23/11/15,13:15:46,03,11,1, 12.0,1,1, -1.289, 10534.953, 337.410, 52840.731 23/11/15,13:15:46,04,11,1, 12.0,1,1, -1.289, 10534.951, 337.404, 52840.731 23/11/15,13:15:46,05,11,1, 12.0,1,1, -1.289, 10534.990, 337.395, 52840.733 23/11/15,13:15:46,06,11,1, 12.0,1,1, -1.289, 10534.978, 337.393, 52840.722 23/11/15,13:15:46,07,11,1, 12.0,1,1, -1.289, 10534.991, 337.381, 52840.717 23/11/15,13:15:46,08,11,1, 12.0,1,1, -1.289, 10535.004, 337.381, 52840.738 23/11/15,13:15:46,09,11,1, 12.0,1,1, -1.289, 10535.024, 337.356, 52840.777 23/11/15,13:15:46,10,11,1, 12.0,1,1, -1.289, 10535.000, 337.373, 52840.736 23/11/15,13:15:46,11,11,1, 12.0,1,1, -1.289, 10535.015, 337.345, 52840.750 23/11/15,13:15:46,12,11,1, 12.0,1,1, -1.289, 10535.026, 337.358, 52840.732 23/11/15,13:15:46,13,11,1, 12.0,1,1, -1.289, 10535.029, 337.329, 52840.716 23/11/15,13:15:46,14,11,1, 12.0,1,1, -1.289, 10535.049, 337.334, 52840.722 23/11/15,13:15:46,15,11,1, 12.0,1,1, -1.289, 10535.060, 337.350, 52840.719 23/11/15,13:15:46,16,11,1, 12.0,1,1, -1.289, 10535.071, 337.354, 52840.723 23/11/15,13:15:46,17,11,1, 12.0,1,1, -1.289, 10535.068, 337.369, 52840.736 23/11/15,13:15:46,18,11,1, 12.0,1,1, -1.289, 10535.083, 337.368, 52840.771 23/11/15,13:15:46,19,11,1, 12.0,1,1, -1.289, 10535.105, 337.350, 52840.766 23/11/15,13:15:47,00,11,1, 11.8,1,1, -1.291, 10535.104, 337.350, 52840.766 23/11/15,13:15:47,01,11,1, 11.8,1,1, -1.291, 10535.121, 337.336, 52840.758 23/11/15,13:15:47,02,11,1, 11.8,1,1, -1.291, 10535.135, 337.327, 52840.754 23/11/15,13:15:47,03,11,1, 11.8,1,1, -1.291, 10535.156, 337.308, 52840.771 23/11/15,13:15:47,04,11,1, 11.8,1,1, -1.291, 10535.137, 337.321, 52840.726 23/11/15,13:15:47,05,11,1, 11.8,1,1, -1.291, 10535.162, 337.311, 52840.687 23/11/15,13:15:47,06,11,1, 11.8,1,1, -1.291, 10535.172, 337.310, 52840.749 23/11/15,13:15:47,07,11,1, 11.8,1,1, -1.291, 10535.200, 337.328, 52840.744 23/11/15,13:15:47,08,11,1, 11.8,1,1, -1.291, 10535.199, 337.335, 52840.749 23/11/15,13:15:47,09,11,1, 11.8,1,1, -1.291, 10535.188, 337.340, 52840.742 23/11/15,13:15:47,10,11,1, 11.8,1,1, -1.291, 10535.203, 337.349, 52840.732 23/11/15,13:15:47,11,11,1, 11.8,1,1, -1.291, 10535.229, 337.349, 52840.753 23/11/15,13:15:47,12,11,1, 11.8,1,1, -1.291, 10535.233, 337.322, 52840.731 23/11/15,13:15:47,13,11,1, 11.8,1,1, -1.291, 10535.253, 337.337, 52840.759 23/11/15,13:15:47,14,11,1, 11.8,1,1, -1.291, 10535.273, 337.314, 52840.762 23/11/15,13:15:47,15,11,1, 11.8,1,1, -1.291, 10535.262, 337.289, 52840.749 23/11/15,13:15:47,16,11,1, 11.8,1,1, -1.291, 10535.279, 337.311, 52840.763 23/11/15,13:15:47,17,11,1, 11.8,1,1, -1.291, 10535.281, 337.276, 52840.759 23/11/15,13:15:47,18,11,1, 11.8,1,1, -1.291, 10535.291, 337.290, 52840.737 23/11/15,13:15:47,19,11,1, 11.8,1,1, -1.291, 10535.330, 337.265, 52840.713 23/11/15,13:15:48,00,11,1, 11.9,1,1, -1.291, 10535.330, 337.265, 52840.713 23/11/15,13:15:48,01,11,1, 11.9,1,1, -1.291, 10535.335, 337.297, 52840.703 23/11/15,13:15:48,02,11,1, 11.9,1,1, -1.291, 10535.357, 337.286, 52840.707 23/11/15,13:15:48,03,11,1, 11.9,1,1, -1.291, 10535.349, 337.304, 52840.756 23/11/15,13:15:48,04,11,1, 11.9,1,1, -1.291, 10535.361, 337.307, 52840.735 23/11/15,13:15:48,05,11,1, 11.9,1,1, -1.291, 10535.397, 337.311, 52840.753 23/11/15,13:15:48,06,11,1, 11.9,1,1, -1.291, 10535.376, 337.327, 52840.737 23/11/15,13:15:48,07,11,1, 11.9,1,1, -1.291, 10535.418, 337.299, 52840.728 23/11/15,13:15:48,08,11,1, 11.9,1,1, -1.291, 10535.428, 337.321, 52840.732 23/11/15,13:15:48,09,11,1, 11.9,1,1, -1.291, 10535.438, 337.278, 52840.745 23/11/15,13:15:48,10,11,1, 11.9,1,1, -1.291, 10535.457, 337.289, 52840.763 23/11/15,13:15:48,11,11,1, 11.9,1,1, -1.291, 10535.447, 337.283, 52840.727 23/11/15,13:15:48,12,11,1, 11.9,1,1, -1.291, 10535.451, 337.280, 52840.720 23/11/15,13:15:48,13,11,1, 11.9,1,1, -1.291, 10535.438, 337.272, 52840.661 23/11/15,13:15:48,14,11,1, 11.9,1,1, -1.291, 10535.499, 337.241, 52840.538 23/11/15,13:15:48,15,11,1, 11.9,1,1, -1.291, 10535.424, 337.302, 52840.779 23/11/15,13:15:48,16,11,1, 11.9,1,1, -1.291, 10535.441, 337.296, 52840.774 23/11/15,13:15:48,17,11,1, 11.9,1,1, -1.291, 10535.468, 337.287, 52840.760 23/11/15,13:15:48,18,11,1, 11.9,1,1, -1.291, 10535.516, 337.289, 52840.721 23/11/15,13:15:48,19,11,1, 11.9,1,1, -1.291, 10535.522, 337.312, 52840.736 23/11/15,13:15:49,00,11,1, 11.9,1,1, -1.291, 10535.522, 337.312, 52840.736 23/11/15,13:15:49,01,11,1, 11.9,1,1, -1.291, 10535.538, 337.284, 52840.722 23/11/15,13:15:49,02,11,1, 11.9,1,1, -1.291, 10535.557, 337.275, 52840.771 23/11/15,13:15:49,03,11,1, 11.9,1,1, -1.291, 10535.603, 337.278, 52840.829 23/11/15,13:15:49,04,11,1, 11.9,1,1, -1.291, 10535.547, 337.279, 52840.766 23/11/15,13:15:49,05,11,1, 11.9,1,1, -1.291, 10535.599, 337.249, 52840.799 23/11/15,13:15:49,06,11,1, 11.9,1,1, -1.291, 10535.612, 337.264, 52840.790 23/11/15,13:15:49,07,11,1, 11.9,1,1, -1.291, 10535.588, 337.248, 52840.720 23/11/15,13:15:49,08,11,1, 11.9,1,1, -1.291, 10535.626, 337.252, 52840.731 23/11/15,13:15:49,09,11,1, 11.9,1,1, -1.291, 10535.602, 337.253, 52840.595 23/11/15,13:15:49,10,11,1, 11.9,1,1, -1.291, 10535.665, 337.287, 52840.767 23/11/15,13:15:49,11,11,1, 11.9,1,1, -1.291, 10535.692, 337.257, 52840.691 23/11/15,13:15:49,12,11,1, 11.9,1,1, -1.291, 10535.690, 337.279, 52840.677 23/11/15,13:15:49,13,11,1, 11.9,1,1, -1.291, 10535.706, 337.262, 52840.736 23/11/15,13:15:49,14,11,1, 11.9,1,1, -1.291, 10535.708, 337.254, 52840.776 23/11/15,13:15:49,15,11,1, 11.9,1,1, -1.291, 10535.725, 337.263, 52840.760 23/11/15,13:15:49,16,11,1, 11.9,1,1, -1.291, 10535.729, 337.265, 52840.754 23/11/15,13:15:49,17,11,1, 11.9,1,1, -1.291, 10535.763, 337.250, 52840.658 23/11/15,13:15:49,18,11,1, 11.9,1,1, -1.291, 10535.781, 337.253, 52840.754 23/11/15,13:15:49,19,11,1, 11.9,1,1, -1.291, 10535.779, 337.237, 52840.749 23/11/15,13:15:50,00,12,1, 11.9,1,1, -1.291, 10535.772, 337.237, 52840.749 23/11/15,13:15:50,01,12,1, 11.9,1,1, -1.291, 10535.793, 337.232, 52840.734 23/11/15,13:15:50,02,12,1, 11.9,1,1, -1.291, 10535.795, 337.251, 52840.742 23/11/15,13:15:50,03,12,1, 11.9,1,1, -1.291, 10535.825, 337.261, 52840.779 23/11/15,13:15:50,04,12,1, 11.9,1,1, -1.291, 10535.827, 337.278, 52840.759 23/11/15,13:15:50,05,12,1, 11.9,1,1, -1.291, 10535.860, 337.259, 52840.756 23/11/15,13:15:50,06,12,1, 11.9,1,1, -1.291, 10535.864, 337.253, 52840.741 23/11/15,13:15:50,07,12,1, 11.9,1,1, -1.291, 10535.866, 337.271, 52840.751 23/11/15,13:15:50,08,12,1, 11.9,1,1, -1.291, 10535.887, 337.267, 52840.736 23/11/15,13:15:50,09,12,1, 11.9,1,1, -1.291, 10535.895, 337.255, 52840.790 23/11/15,13:15:50,10,12,1, 11.9,1,1, -1.291, 10535.904, 337.264, 52840.779 23/11/15,13:15:50,11,12,1, 11.9,1,1, -1.291, 10535.938, 337.240, 52840.748 23/11/15,13:15:50,12,12,1, 11.9,1,1, -1.291, 10535.942, 337.212, 52840.737 23/11/15,13:15:50,13,12,1, 11.9,1,1, -1.291, 10535.951, 337.212, 52840.732 23/11/15,13:15:50,14,12,1, 11.9,1,1, -1.291, 10535.965, 337.229, 52840.759 23/11/15,13:15:50,15,12,1, 11.9,1,1, -1.291, 10535.937, 337.200, 52840.721 23/11/15,13:15:50,16,12,1, 11.9,1,1, -1.291, 10535.964, 337.237, 52840.727 23/11/15,13:15:50,17,12,1, 11.9,1,1, -1.291, 10535.992, 337.223, 52840.767 23/11/15,13:15:50,18,12,1, 11.9,1,1, -1.291, 10536.007, 337.245, 52840.764 23/11/15,13:15:50,19,12,1, 11.9,1,1, -1.291, 10536.036, 337.254, 52840.762 23/11/15,13:15:51,00,12,1, 11.9,1,1, -1.291, 10536.031, 337.254, 52840.762 23/11/15,13:15:51,01,12,1, 11.9,1,1, -1.291, 10536.027, 337.237, 52840.751 23/11/15,13:15:51,02,12,1, 11.9,1,1, -1.291, 10536.096, 337.251, 52840.759 23/11/15,13:15:51,03,12,1, 11.9,1,1, -1.291, 10536.081, 337.252, 52840.729 23/11/15,13:15:51,04,12,1, 11.9,1,1, -1.291, 10536.105, 337.240, 52840.810 23/11/15,13:15:51,05,12,1, 11.9,1,1, -1.291, 10536.135, 337.202, 52840.802 23/11/15,13:15:51,06,12,1, 11.9,1,1, -1.291, 10536.101, 337.205, 52840.785 23/11/15,13:15:51,07,12,1, 11.9,1,1, -1.291, 10536.120, 337.194, 52840.761 23/11/15,13:15:51,08,12,1, 11.9,1,1, -1.291, 10536.147, 337.204, 52840.755 23/11/15,13:15:51,09,12,1, 11.9,1,1, -1.291, 10536.158, 337.206, 52840.776 23/11/15,13:15:51,10,12,1, 11.9,1,1, -1.291, 10536.181, 337.212, 52840.772 23/11/15,13:15:51,11,12,1, 11.9,1,1, -1.291, 10536.195, 337.222, 52840.778 23/11/15,13:15:51,12,12,1, 11.9,1,1, -1.291, 10536.195, 337.187, 52840.793 23/11/15,13:15:51,13,12,1, 11.9,1,1, -1.291, 10536.169, 337.212, 52840.807 23/11/15,13:15:51,14,12,1, 11.9,1,1, -1.291, 10536.213, 337.234, 52840.802 23/11/15,13:15:51,15,12,1, 11.9,1,1, -1.291, 10536.224, 337.235, 52840.795 23/11/15,13:15:51,16,12,1, 11.9,1,1, -1.291, 10536.244, 337.209, 52840.794 23/11/15,13:15:51,17,12,1, 11.9,1,1, -1.291, 10536.252, 337.227, 52840.783 23/11/15,13:15:51,18,12,1, 11.9,1,1, -1.291, 10536.262, 337.190, 52840.815 23/11/15,13:15:51,19,12,1, 11.9,1,1, -1.291, 10536.282, 337.211, 52840.803 23/11/15,13:15:52,00,12,1, 11.9,1,1, -1.289, 10536.281, 337.211, 52840.803 23/11/15,13:15:52,01,12,1, 11.9,1,1, -1.289, 10536.297, 337.193, 52840.782 23/11/15,13:15:52,02,12,1, 11.9,1,1, -1.289, 10536.338, 337.179, 52840.787 23/11/15,13:15:52,03,12,1, 11.9,1,1, -1.289, 10536.321, 337.170, 52840.770 23/11/15,13:15:52,04,12,1, 11.9,1,1, -1.289, 10536.341, 337.177, 52840.772 23/11/15,13:15:52,05,12,1, 11.9,1,1, -1.289, 10536.357, 337.183, 52840.771 23/11/15,13:15:52,06,12,1, 11.9,1,1, -1.289, 10536.353, 337.203, 52840.782 23/11/15,13:15:52,07,12,1, 11.9,1,1, -1.289, 10536.385, 337.181, 52840.838 23/11/15,13:15:52,08,12,1, 11.9,1,1, -1.289, 10536.414, 337.177, 52840.807 23/11/15,13:15:52,09,12,1, 11.9,1,1, -1.289, 10536.423, 337.180, 52840.806 23/11/15,13:15:52,10,12,1, 11.9,1,1, -1.289, 10536.414, 337.168, 52840.808 23/11/15,13:15:52,11,12,1, 11.9,1,1, -1.289, 10536.432, 337.190, 52840.811 23/11/15,13:15:52,12,12,1, 11.9,1,1, -1.289, 10536.465, 337.148, 52840.793 23/11/15,13:15:52,13,12,1, 11.9,1,1, -1.289, 10536.465, 337.148, 52840.587 23/11/15,13:15:52,14,12,1, 11.9,1,1, -1.289, 10536.473, 337.172, 52840.816 23/11/15,13:15:52,15,12,1, 11.9,1,1, -1.289, 10536.499, 337.110, 52840.602 23/11/15,13:15:52,16,12,1, 11.9,1,1, -1.289, 10536.491, 337.142, 52840.818 23/11/15,13:15:52,17,12,1, 11.9,1,1, -1.289, 10536.507, 337.126, 52840.814 23/11/15,13:15:52,18,12,1, 11.9,1,1, -1.289, 10536.524, 337.142, 52840.767 23/11/15,13:15:52,19,12,1, 11.9,1,1, -1.289, 10536.531, 337.154, 52840.898 23/11/15,13:15:53,00,12,1, 11.9,1,1, -1.290, 10536.523, 337.154, 52840.898 23/11/15,13:15:53,01,12,1, 11.9,1,1, -1.290, 10536.555, 337.173, 52840.720 23/11/15,13:15:53,02,12,1, 11.9,1,1, -1.290, 10536.579, 337.177, 52840.773 23/11/15,13:15:53,03,12,1, 11.9,1,1, -1.290, 10536.603, 337.131, 52840.766 23/11/15,13:15:53,04,12,1, 11.9,1,1, -1.290, 10536.608, 337.147, 52840.772 23/11/15,13:15:53,05,12,1, 11.9,1,1, -1.290, 10536.624, 337.159, 52840.776 23/11/15,13:15:53,06,12,1, 11.9,1,1, -1.290, 10536.633, 337.143, 52840.784 23/11/15,13:15:53,07,12,1, 11.9,1,1, -1.290, 10536.650, 337.133, 52840.775 23/11/15,13:15:53,08,12,1, 11.9,1,1, -1.290, 10536.686, 337.117, 52840.779 23/11/15,13:15:53,09,12,1, 11.9,1,1, -1.290, 10536.675, 337.116, 52840.720 23/11/15,13:15:53,10,12,1, 11.9,1,1, -1.290, 10536.706, 337.120, 52840.721 23/11/15,13:15:53,11,12,1, 11.9,1,1, -1.290, 10536.690, 337.124, 52840.751 23/11/15,13:15:53,12,12,1, 11.9,1,1, -1.290, 10536.717, 337.135, 52840.764 23/11/15,13:15:53,13,12,1, 11.9,1,1, -1.290, 10536.718, 337.137, 52840.772 23/11/15,13:15:53,14,12,1, 11.9,1,1, -1.290, 10536.748, 337.143, 52840.781 23/11/15,13:15:53,15,12,1, 11.9,1,1, -1.290, 10536.768, 337.141, 52840.802 23/11/15,13:15:53,16,12,1, 11.9,1,1, -1.290, 10536.782, 337.137, 52840.748 23/11/15,13:15:53,17,12,1, 11.9,1,1, -1.290, 10536.767, 337.119, 52840.767 23/11/15,13:15:53,18,12,1, 11.9,1,1, -1.290, 10536.800, 337.123, 52840.737 23/11/15,13:15:53,19,12,1, 11.9,1,1, -1.290, 10536.802, 337.126, 52840.755 23/11/15,13:15:54,00,12,1, 11.8,1,1, -1.292, 10536.798, 337.126, 52840.755 23/11/15,13:15:54,01,12,1, 11.8,1,1, -1.292, 10536.835, 337.093, 52840.745 23/11/15,13:15:54,02,12,1, 11.8,1,1, -1.292, 10536.849, 337.108, 52840.770 23/11/15,13:15:54,03,12,1, 11.8,1,1, -1.292, 10536.885, 337.089, 52840.764 23/11/15,13:15:54,04,12,1, 11.8,1,1, -1.292, 10536.874, 337.088, 52840.780 23/11/15,13:15:54,05,12,1, 11.8,1,1, -1.292, 10536.878, 337.104, 52840.764 23/11/15,13:15:54,06,12,1, 11.8,1,1, -1.292, 10536.918, 337.092, 52840.750 23/11/15,13:15:54,07,12,1, 11.8,1,1, -1.292, 10536.922, 337.095, 52840.764 23/11/15,13:15:54,08,12,1, 11.8,1,1, -1.292, 10536.932, 337.093, 52840.770 23/11/15,13:15:54,09,12,1, 11.8,1,1, -1.292, 10536.962, 337.095, 52840.774 23/11/15,13:15:54,10,12,1, 11.8,1,1, -1.292, 10536.967, 337.074, 52840.783 23/11/15,13:15:54,11,12,1, 11.8,1,1, -1.292, 10536.973, 337.065, 52840.746 23/11/15,13:15:54,12,12,1, 11.8,1,1, -1.292, 10536.987, 337.104, 52840.792 23/11/15,13:15:54,13,12,1, 11.8,1,1, -1.292, 10537.001, 337.075, 52840.758 23/11/15,13:15:54,14,12,1, 11.8,1,1, -1.292, 10537.020, 337.057, 52840.751 23/11/15,13:15:54,15,12,1, 11.8,1,1, -1.292, 10537.010, 337.053, 52840.777 23/11/15,13:15:54,16,12,1, 11.8,1,1, -1.292, 10537.056, 337.064, 52840.784 23/11/15,13:15:54,17,12,1, 11.8,1,1, -1.292, 10537.033, 337.058, 52840.774 23/11/15,13:15:54,18,12,1, 11.8,1,1, -1.292, 10537.043, 337.024, 52840.768 23/11/15,13:15:54,19,12,1, 11.8,1,1, -1.292, 10537.080, 337.033, 52840.745 23/11/15,13:15:55,00,11,1, 11.9,1,1, -1.293, 10537.074, 337.033, 52840.745 23/11/15,13:15:55,01,11,1, 11.9,1,1, -1.293, 10537.086, 337.046, 52840.780 23/11/15,13:15:55,02,11,1, 11.9,1,1, -1.293, 10537.092, 337.072, 52840.762 23/11/15,13:15:55,03,11,1, 11.9,1,1, -1.293, 10537.117, 337.027, 52840.813 23/11/15,13:15:55,04,11,1, 11.9,1,1, -1.293, 10537.118, 337.050, 52840.791 23/11/15,13:15:55,05,11,1, 11.9,1,1, -1.293, 10537.153, 337.059, 52840.777 23/11/15,13:15:55,06,11,1, 11.9,1,1, -1.293, 10537.163, 337.059, 52840.763 23/11/15,13:15:55,07,11,1, 11.9,1,1, -1.293, 10537.161, 337.025, 52840.760 23/11/15,13:15:55,08,11,1, 11.9,1,1, -1.293, 10537.201, 337.024, 52840.756 23/11/15,13:15:55,09,11,1, 11.9,1,1, -1.293, 10537.202, 337.025, 52840.767 23/11/15,13:15:55,10,11,1, 11.9,1,1, -1.293, 10537.217, 337.024, 52840.786 23/11/15,13:15:55,11,11,1, 11.9,1,1, -1.293, 10537.235, 337.036, 52840.753 23/11/15,13:15:55,12,11,1, 11.9,1,1, -1.293, 10537.249, 337.018, 52840.772 23/11/15,13:15:55,13,11,1, 11.9,1,1, -1.293, 10537.262, 337.013, 52840.782 23/11/15,13:15:55,14,11,1, 11.9,1,1, -1.293, 10537.274, 337.003, 52840.768 23/11/15,13:15:55,15,11,1, 11.9,1,1, -1.293, 10537.252, 337.020, 52840.745 23/11/15,13:15:55,16,11,1, 11.9,1,1, -1.293, 10537.301, 337.036, 52840.779 23/11/15,13:15:55,17,11,1, 11.9,1,1, -1.293, 10537.298, 337.036, 52840.750 23/11/15,13:15:55,18,11,1, 11.9,1,1, -1.293, 10537.314, 337.020, 52840.759 23/11/15,13:15:55,19,11,1, 11.9,1,1, -1.293, 10537.330, 337.020, 52840.787 23/11/15,13:15:56,00,11,1, 11.9,1,1, -1.293, 10537.324, 337.020, 52840.787 23/11/15,13:15:56,01,11,1, 11.9,1,1, -1.293, 10537.367, 337.000, 52840.750 23/11/15,13:15:56,02,11,1, 11.9,1,1, -1.293, 10537.391, 336.996, 52840.747 23/11/15,13:15:56,03,11,1, 11.9,1,1, -1.293, 10537.373, 336.979, 52840.699 23/11/15,13:15:56,04,11,1, 11.9,1,1, -1.293, 10537.405, 336.954, 52840.723 23/11/15,13:15:56,05,11,1, 11.9,1,1, -1.293, 10537.412, 336.958, 52840.740 23/11/15,13:15:56,06,11,1, 11.9,1,1, -1.293, 10537.436, 336.969, 52840.736 23/11/15,13:15:56,07,11,1, 11.9,1,1, -1.293, 10537.454, 336.986, 52840.724 23/11/15,13:15:56,08,11,1, 11.9,1,1, -1.293, 10537.440, 336.952, 52840.762 23/11/15,13:15:56,09,11,1, 11.9,1,1, -1.293, 10537.489, 336.973, 52840.757 23/11/15,13:15:56,10,11,1, 11.9,1,1, -1.293, 10537.485, 336.978, 52840.754 23/11/15,13:15:56,11,11,1, 11.9,1,1, -1.293, 10537.498, 336.966, 52840.755 23/11/15,13:15:56,12,11,1, 11.9,1,1, -1.293, 10537.515, 336.972, 52840.721 23/11/15,13:15:56,13,11,1, 11.9,1,1, -1.293, 10537.547, 336.951, 52840.726 23/11/15,13:15:56,14,11,1, 11.9,1,1, -1.293, 10537.567, 336.976, 52840.759 23/11/15,13:15:56,15,11,1, 11.9,1,1, -1.293, 10537.562, 336.951, 52840.703 23/11/15,13:15:56,16,11,1, 11.9,1,1, -1.293, 10537.591, 336.924, 52840.723 23/11/15,13:15:56,17,11,1, 11.9,1,1, -1.293, 10537.593, 336.916, 52840.731 23/11/15,13:15:56,18,11,1, 11.9,1,1, -1.293, 10537.593, 336.903, 52840.726 23/11/15,13:15:56,19,11,1, 11.9,1,1, -1.293, 10537.615, 336.908, 52840.709 23/11/15,13:15:57,00,11,1, 11.9,1,1, -1.290, 10537.608, 336.908, 52840.709 23/11/15,13:15:57,01,11,1, 11.9,1,1, -1.290, 10537.639, 336.913, 52840.706 23/11/15,13:15:57,02,11,1, 11.9,1,1, -1.290, 10537.678, 336.922, 52840.840 23/11/15,13:15:57,03,11,1, 11.9,1,1, -1.290, 10537.692, 336.916, 52840.789 23/11/15,13:15:57,04,11,1, 11.9,1,1, -1.290, 10537.680, 336.938, 52840.776 23/11/15,13:15:57,05,11,1, 11.9,1,1, -1.290, 10537.708, 336.913, 52840.845 23/11/15,13:15:57,06,11,1, 11.9,1,1, -1.290, 10537.703, 336.919, 52840.826 23/11/15,13:15:57,07,11,1, 11.9,1,1, -1.290, 10537.725, 336.912, 52840.848 23/11/15,13:15:57,08,11,1, 11.9,1,1, -1.290, 10537.758, 336.892, 52840.830 23/11/15,13:15:57,09,11,1, 11.9,1,1, -1.290, 10537.776, 336.899, 52840.832 23/11/15,13:15:57,10,11,1, 11.9,1,1, -1.290, 10537.767, 336.906, 52840.848 23/11/15,13:15:57,11,11,1, 11.9,1,1, -1.290, 10537.800, 336.909, 52840.822 23/11/15,13:15:57,12,11,1, 11.9,1,1, -1.290, 10537.804, 336.875, 52840.836 23/11/15,13:15:57,13,11,1, 11.9,1,1, -1.290, 10537.817, 336.895, 52840.805 23/11/15,13:15:57,14,11,1, 11.9,1,1, -1.290, 10537.818, 336.909, 52840.836 23/11/15,13:15:57,15,11,1, 11.9,1,1, -1.290, 10537.837, 336.885, 52840.837 23/11/15,13:15:57,16,11,1, 11.9,1,1, -1.290, 10537.872, 336.882, 52840.825 23/11/15,13:15:57,17,11,1, 11.9,1,1, -1.290, 10537.874, 336.886, 52840.826 23/11/15,13:15:57,18,11,1, 11.9,1,1, -1.290, 10537.887, 336.887, 52840.790 23/11/15,13:15:57,19,11,1, 11.9,1,1, -1.290, 10537.897, 336.893, 52840.843 23/11/15,13:15:58,00,12,1, 11.9,1,1, -1.288, 10537.891, 336.893, 52840.843 23/11/15,13:15:58,01,12,1, 11.9,1,1, -1.288, 10537.933, 336.883, 52840.818 23/11/15,13:15:58,02,12,1, 11.9,1,1, -1.288, 10537.954, 336.843, 52840.837 23/11/15,13:15:58,03,12,1, 11.9,1,1, -1.288, 10537.947, 336.873, 52840.868 23/11/15,13:15:58,04,12,1, 11.9,1,1, -1.288, 10537.971, 336.848, 52840.834 23/11/15,13:15:58,05,12,1, 11.9,1,1, -1.288, 10537.966, 336.852, 52840.864 23/11/15,13:15:58,06,12,1, 11.9,1,1, -1.288, 10538.003, 336.846, 52840.848 23/11/15,13:15:58,07,12,1, 11.9,1,1, -1.288, 10537.991, 336.838, 52840.846 23/11/15,13:15:58,08,12,1, 11.9,1,1, -1.288, 10538.018, 336.847, 52840.862 23/11/15,13:15:58,09,12,1, 11.9,1,1, -1.288, 10538.031, 336.824, 52840.849 23/11/15,13:15:58,10,12,1, 11.9,1,1, -1.288, 10538.059, 336.826, 52840.850 23/11/15,13:15:58,11,12,1, 11.9,1,1, -1.288, 10538.063, 336.821, 52840.864 23/11/15,13:15:58,12,12,1, 11.9,1,1, -1.288, 10538.058, 336.806, 52840.840 23/11/15,13:15:58,13,12,1, 11.9,1,1, -1.288, 10538.083, 336.821, 52840.865 23/11/15,13:15:58,14,12,1, 11.9,1,1, -1.288, 10538.085, 336.815, 52840.833 23/11/15,13:15:58,15,12,1, 11.9,1,1, -1.288, 10538.106, 336.819, 52840.860 23/11/15,13:15:58,16,12,1, 11.9,1,1, -1.288, 10538.129, 336.798, 52840.870 23/11/15,13:15:58,17,12,1, 11.9,1,1, -1.288, 10538.119, 336.824, 52840.993 23/11/15,13:15:58,18,12,1, 11.9,1,1, -1.288, 10538.130, 336.794, 52840.884 23/11/15,13:15:58,19,12,1, 11.9,1,1, -1.288, 10538.156, 336.803, 52840.871 23/11/15,13:15:59,00,12,1, 12.0,1,1, -1.290, 10538.150, 336.803, 52840.871 23/11/15,13:15:59,01,12,1, 12.0,1,1, -1.290, 10538.173, 336.795, 52840.829 23/11/15,13:15:59,02,12,1, 12.0,1,1, -1.290, 10538.199, 336.772, 52840.799 23/11/15,13:15:59,03,12,1, 12.0,1,1, -1.290, 10538.207, 336.770, 52840.809 23/11/15,13:15:59,04,12,1, 12.0,1,1, -1.290, 10538.209, 336.789, 52840.816 23/11/15,13:15:59,05,12,1, 12.0,1,1, -1.290, 10538.236, 336.781, 52840.798 23/11/15,13:15:59,06,12,1, 12.0,1,1, -1.290, 10538.272, 336.773, 52840.796 23/11/15,13:15:59,07,12,1, 12.0,1,1, -1.290, 10538.274, 336.785, 52840.809 23/11/15,13:15:59,08,12,1, 12.0,1,1, -1.290, 10538.275, 336.777, 52840.811 23/11/15,13:15:59,09,12,1, 12.0,1,1, -1.290, 10538.305, 336.740, 52840.810 23/11/15,13:15:59,10,12,1, 12.0,1,1, -1.290, 10538.312, 336.776, 52840.809 23/11/15,13:15:59,11,12,1, 12.0,1,1, -1.290, 10538.318, 336.758, 52840.854 23/11/15,13:15:59,12,12,1, 12.0,1,1, -1.290, 10538.338, 336.757, 52840.810 23/11/15,13:15:59,13,12,1, 12.0,1,1, -1.290, 10538.334, 336.757, 52840.757 23/11/15,13:15:59,14,12,1, 12.0,1,1, -1.290, 10538.384, 336.760, 52840.809 23/11/15,13:15:59,15,12,1, 12.0,1,1, -1.290, 10538.390, 336.733, 52840.760 23/11/15,13:15:59,16,12,1, 12.0,1,1, -1.290, 10538.386, 336.715, 52840.771 23/11/15,13:15:59,17,12,1, 12.0,1,1, -1.290, 10538.428, 336.753, 52840.792 23/11/15,13:15:59,18,12,1, 12.0,1,1, -1.290, 10538.425, 336.730, 52840.810 23/11/15,13:15:59,19,12,1, 12.0,1,1, -1.290, 10538.424, 336.723, 52840.861 23/11/15,13:16:00,00,12,1, 11.8,1,1, -1.290, 10538.417, 336.723, 52840.861 23/11/15,13:16:00,01,12,1, 11.8,1,1, -1.290, 10538.476, 336.720, 52840.827 23/11/15,13:16:00,02,12,1, 11.8,1,1, -1.290, 10538.460, 336.688, 52840.748 23/11/15,13:16:00,03,12,1, 11.8,1,1, -1.290, 10538.462, 336.707, 52840.758 23/11/15,13:16:00,04,12,1, 11.8,1,1, -1.290, 10538.468, 336.701, 52840.724 23/11/15,13:16:00,05,12,1, 11.8,1,1, -1.290, 10538.485, 336.690, 52840.743 23/11/15,13:16:00,06,12,1, 11.8,1,1, -1.290, 10538.512, 336.659, 52840.723 23/11/15,13:16:00,07,12,1, 11.8,1,1, -1.290, 10538.531, 336.702, 52840.720 23/11/15,13:16:00,08,12,1, 11.8,1,1, -1.290, 10538.520, 336.669, 52840.732 23/11/15,13:16:00,09,12,1, 11.8,1,1, -1.290, 10538.525, 336.695, 52840.752 23/11/15,13:16:00,10,12,1, 11.8,1,1, -1.290, 10538.552, 336.701, 52840.733 23/11/15,13:16:00,11,12,1, 11.8,1,1, -1.290, 10538.573, 336.687, 52840.717 23/11/15,13:16:00,12,12,1, 11.8,1,1, -1.290, 10538.587, 336.712, 52840.744 23/11/15,13:16:00,13,12,1, 11.8,1,1, -1.290, 10538.612, 336.686, 52840.701 23/11/15,13:16:00,14,12,1, 11.8,1,1, -1.290, 10538.648, 336.687, 52840.694 23/11/15,13:16:00,15,12,1, 11.8,1,1, -1.290, 10538.636, 336.671, 52840.721 23/11/15,13:16:00,16,12,1, 11.8,1,1, -1.290, 10538.639, 336.666, 52840.707 23/11/15,13:16:00,17,12,1, 11.8,1,1, -1.290, 10538.647, 336.643, 52840.695 23/11/15,13:16:00,18,12,1, 11.8,1,1, -1.290, 10538.656, 336.675, 52840.710 23/11/15,13:16:00,19,12,1, 11.8,1,1, -1.290, 10538.668, 336.658, 52840.709 23/11/15,13:16:01,00,12,1, 11.9,1,1, -1.291, 10538.667, 336.658, 52840.709 23/11/15,13:16:01,01,12,1, 11.9,1,1, -1.291, 10538.683, 336.673, 52840.702 23/11/15,13:16:01,02,12,1, 11.9,1,1, -1.291, 10538.717, 336.656, 52840.717 23/11/15,13:16:01,03,12,1, 11.9,1,1, -1.291, 10538.727, 336.656, 52840.728 23/11/15,13:16:01,04,12,1, 11.9,1,1, -1.291, 10538.753, 336.657, 52840.711 23/11/15,13:16:01,05,12,1, 11.9,1,1, -1.291, 10538.784, 336.655, 52840.717 23/11/15,13:16:01,06,12,1, 11.9,1,1, -1.291, 10538.747, 336.645, 52840.733 23/11/15,13:16:01,07,12,1, 11.9,1,1, -1.291, 10538.764, 336.617, 52840.692 23/11/15,13:16:01,08,12,1, 11.9,1,1, -1.291, 10538.787, 336.633, 52840.733 23/11/15,13:16:01,09,12,1, 11.9,1,1, -1.291, 10538.787, 336.617, 52840.690 23/11/15,13:16:01,10,12,1, 11.9,1,1, -1.291, 10538.804, 336.618, 52840.758 23/11/15,13:16:01,11,12,1, 11.9,1,1, -1.291, 10538.836, 336.615, 52840.695 23/11/15,13:16:01,12,12,1, 11.9,1,1, -1.291, 10538.853, 336.626, 52840.724 23/11/15,13:16:01,13,12,1, 11.9,1,1, -1.291, 10538.864, 336.629, 52840.690 23/11/15,13:16:01,14,12,1, 11.9,1,1, -1.291, 10538.874, 336.622, 52840.689 23/11/15,13:16:01,15,12,1, 11.9,1,1, -1.291, 10538.884, 336.609, 52840.738 23/11/15,13:16:01,16,12,1, 11.9,1,1, -1.291, 10538.889, 336.608, 52840.822 23/11/15,13:16:01,17,12,1, 11.9,1,1, -1.291, 10538.930, 336.584, 52840.656 23/11/15,13:16:01,18,12,1, 11.9,1,1, -1.291, 10538.929, 336.591, 52840.701 23/11/15,13:16:01,19,12,1, 11.9,1,1, -1.291, 10538.927, 336.591, 52840.729 23/11/15,13:16:02,00,11,1, 11.9,1,1, -1.295, 10538.926, 336.591, 52840.729 23/11/15,13:16:02,01,11,1, 11.9,1,1, -1.295, 10538.984, 336.592, 52840.693 23/11/15,13:16:02,02,11,1, 11.9,1,1, -1.295, 10538.971, 336.589, 52840.728 23/11/15,13:16:02,03,11,1, 11.9,1,1, -1.295, 10538.941, 336.555, 52840.531 23/11/15,13:16:02,04,11,1, 11.9,1,1, -1.295, 10539.020, 336.580, 52840.826 23/11/15,13:16:02,05,11,1, 11.9,1,1, -1.295, 10539.015, 336.570, 52840.730 23/11/15,13:16:02,06,11,1, 11.9,1,1, -1.295, 10539.033, 336.573, 52840.732 23/11/15,13:16:02,07,11,1, 11.9,1,1, -1.295, 10539.031, 336.580, 52840.735 23/11/15,13:16:02,08,11,1, 11.9,1,1, -1.295, 10539.044, 336.568, 52840.762 23/11/15,13:16:02,09,11,1, 11.9,1,1, -1.295, 10539.040, 336.569, 52840.731 23/11/15,13:16:02,10,11,1, 11.9,1,1, -1.295, 10539.106, 336.578, 52840.741 23/11/15,13:16:02,11,11,1, 11.9,1,1, -1.295, 10539.104, 336.556, 52840.702 23/11/15,13:16:02,12,11,1, 11.9,1,1, -1.295, 10539.109, 336.574, 52840.724 23/11/15,13:16:02,13,11,1, 11.9,1,1, -1.295, 10539.110, 336.543, 52840.707 23/11/15,13:16:02,14,11,1, 11.9,1,1, -1.295, 10539.131, 336.564, 52840.715 23/11/15,13:16:02,15,11,1, 11.9,1,1, -1.295, 10539.163, 336.535, 52840.707 23/11/15,13:16:02,16,11,1, 11.9,1,1, -1.295, 10539.156, 336.531, 52840.711 23/11/15,13:16:02,17,11,1, 11.9,1,1, -1.295, 10539.173, 336.532, 52840.702 23/11/15,13:16:02,18,11,1, 11.9,1,1, -1.295, 10539.182, 336.503, 52840.706 23/11/15,13:16:02,19,11,1, 11.9,1,1, -1.295, 10539.185, 336.544, 52840.693 23/11/15,13:16:03,00,11,1, 11.9,1,1, -1.291, 10539.185, 336.544, 52840.693 23/11/15,13:16:03,01,11,1, 11.9,1,1, -1.291, 10539.205, 336.536, 52840.732 23/11/15,13:16:03,02,11,1, 11.9,1,1, -1.291, 10539.226, 336.553, 52840.725 23/11/15,13:16:03,03,11,1, 11.9,1,1, -1.291, 10539.261, 336.501, 52840.736 23/11/15,13:16:03,04,11,1, 11.9,1,1, -1.291, 10539.267, 336.509, 52840.523 23/11/15,13:16:03,05,11,1, 11.9,1,1, -1.291, 10539.247, 336.526, 52840.734 23/11/15,13:16:03,06,11,1, 11.9,1,1, -1.291, 10539.272, 336.528, 52840.740 23/11/15,13:16:03,07,11,1, 11.9,1,1, -1.291, 10539.293, 336.478, 52840.727 23/11/15,13:16:03,08,11,1, 11.9,1,1, -1.291, 10539.319, 336.497, 52840.723 23/11/15,13:16:03,09,11,1, 11.9,1,1, -1.291, 10539.319, 336.477, 52840.708 23/11/15,13:16:03,10,11,1, 11.9,1,1, -1.291, 10539.331, 336.488, 52840.718 23/11/15,13:16:03,11,11,1, 11.9,1,1, -1.291, 10539.348, 336.476, 52840.719 23/11/15,13:16:03,12,11,1, 11.9,1,1, -1.291, 10539.349, 336.485, 52840.678 23/11/15,13:16:03,13,11,1, 11.9,1,1, -1.291, 10539.366, 336.485, 52840.715 23/11/15,13:16:03,14,11,1, 11.9,1,1, -1.291, 10539.384, 336.459, 52840.704 23/11/15,13:16:03,15,11,1, 11.9,1,1, -1.291, 10539.387, 336.508, 52840.697 23/11/15,13:16:03,16,11,1, 11.9,1,1, -1.291, 10539.396, 336.486, 52840.718 23/11/15,13:16:03,17,11,1, 11.9,1,1, -1.291, 10539.406, 336.494, 52840.689 23/11/15,13:16:03,18,11,1, 11.9,1,1, -1.291, 10539.430, 336.490, 52840.757 23/11/15,13:16:03,19,11,1, 11.9,1,1, -1.291, 10539.444, 336.476, 52840.728 23/11/15,13:16:04,00,11,1, 11.9,1,1, -1.291, 10539.443, 336.476, 52840.728 23/11/15,13:16:04,01,11,1, 11.9,1,1, -1.291, 10539.491, 336.461, 52840.700 23/11/15,13:16:04,02,11,1, 11.9,1,1, -1.291, 10539.482, 336.460, 52840.719 23/11/15,13:16:04,03,11,1, 11.9,1,1, -1.291, 10539.481, 336.452, 52840.716 23/11/15,13:16:04,04,11,1, 11.9,1,1, -1.291, 10539.498, 336.446, 52840.704 23/11/15,13:16:04,05,11,1, 11.9,1,1, -1.291, 10539.495, 336.450, 52840.694 23/11/15,13:16:04,06,11,1, 11.9,1,1, -1.291, 10539.514, 336.451, 52840.687 23/11/15,13:16:04,07,11,1, 11.9,1,1, -1.291, 10539.520, 336.455, 52840.687 23/11/15,13:16:04,08,11,1, 11.9,1,1, -1.291, 10539.554, 336.452, 52840.702 23/11/15,13:16:04,09,11,1, 11.9,1,1, -1.291, 10539.567, 336.443, 52840.718 23/11/15,13:16:04,10,11,1, 11.9,1,1, -1.291, 10539.588, 336.446, 52840.714 23/11/15,13:16:04,11,11,1, 11.9,1,1, -1.291, 10539.592, 336.439, 52840.719 23/11/15,13:16:04,12,11,1, 11.9,1,1, -1.291, 10539.590, 336.440, 52840.686 23/11/15,13:16:04,13,11,1, 11.9,1,1, -1.291, 10539.604, 336.435, 52840.731 23/11/15,13:16:04,14,11,1, 11.9,1,1, -1.291, 10539.647, 336.431, 52840.734 23/11/15,13:16:04,15,11,1, 11.9,1,1, -1.291, 10539.651, 336.401, 52840.704 23/11/15,13:16:04,16,11,1, 11.9,1,1, -1.291, 10539.653, 336.430, 52840.704 23/11/15,13:16:04,17,11,1, 11.9,1,1, -1.291, 10539.674, 336.407, 52840.688 23/11/15,13:16:04,18,11,1, 11.9,1,1, -1.291, 10539.670, 336.407, 52840.676 23/11/15,13:16:04,19,11,1, 11.9,1,1, -1.291, 10539.707, 336.387, 52840.720 23/11/15,13:16:05,00,11,1, 12.0,1,1, -1.291, 10539.702, 336.387, 52840.720 23/11/15,13:16:05,01,11,1, 12.0,1,1, -1.291, 10539.738, 336.388, 52840.682 23/11/15,13:16:05,02,11,1, 12.0,1,1, -1.291, 10539.750, 336.399, 52840.678 23/11/15,13:16:05,03,11,1, 12.0,1,1, -1.291, 10539.746, 336.416, 52840.706 23/11/15,13:16:05,04,11,1, 12.0,1,1, -1.291, 10539.741, 336.401, 52840.496 23/11/15,13:16:05,05,11,1, 12.0,1,1, -1.291, 10539.775, 336.408, 52840.811 23/11/15,13:16:05,06,11,1, 12.0,1,1, -1.291, 10539.809, 336.375, 52840.755 23/11/15,13:16:05,07,11,1, 12.0,1,1, -1.291, 10539.787, 336.386, 52840.864 23/11/15,13:16:05,08,11,1, 12.0,1,1, -1.291, 10539.837, 336.351, 52840.658 23/11/15,13:16:05,09,11,1, 12.0,1,1, -1.291, 10539.829, 336.372, 52840.663 23/11/15,13:16:05,10,11,1, 12.0,1,1, -1.291, 10539.837, 336.344, 52840.685 23/11/15,13:16:05,11,11,1, 12.0,1,1, -1.291, 10539.847, 336.383, 52840.701 23/11/15,13:16:05,12,11,1, 12.0,1,1, -1.291, 10539.873, 336.356, 52840.712 23/11/15,13:16:05,13,11,1, 12.0,1,1, -1.291, 10539.852, 336.372, 52840.732 23/11/15,13:16:05,14,11,1, 12.0,1,1, -1.291, 10539.858, 336.360, 52840.694 23/11/15,13:16:05,15,11,1, 12.0,1,1, -1.291, 10539.901, 336.382, 52840.713 23/11/15,13:16:05,16,11,1, 12.0,1,1, -1.291, 10539.891, 336.392, 52840.708 23/11/15,13:16:05,17,11,1, 12.0,1,1, -1.291, 10539.928, 336.387, 52840.740 23/11/15,13:16:05,18,11,1, 12.0,1,1, -1.291, 10539.938, 336.369, 52840.800 23/11/15,13:16:05,19,11,1, 12.0,1,1, -1.291, 10539.939, 336.373, 52840.667 23/11/15,13:16:06,00,11,1, 11.9,1,1, -1.288, 10539.936, 336.373, 52840.667 23/11/15,13:16:06,01,11,1, 11.9,1,1, -1.288, 10539.973, 336.328, 52840.688 23/11/15,13:16:06,02,11,1, 11.9,1,1, -1.288, 10539.972, 336.338, 52840.700 23/11/15,13:16:06,03,11,1, 11.9,1,1, -1.288, 10540.021, 336.337, 52840.671 23/11/15,13:16:06,04,11,1, 11.9,1,1, -1.288, 10540.015, 336.321, 52840.673 23/11/15,13:16:06,05,11,1, 11.9,1,1, -1.288, 10540.005, 336.343, 52840.704 23/11/15,13:16:06,06,11,1, 11.9,1,1, -1.288, 10540.029, 336.338, 52840.714 23/11/15,13:16:06,07,11,1, 11.9,1,1, -1.288, 10540.063, 336.323, 52840.722 23/11/15,13:16:06,08,11,1, 11.9,1,1, -1.288, 10540.072, 336.341, 52840.714 23/11/15,13:16:06,09,11,1, 11.9,1,1, -1.288, 10540.090, 336.328, 52840.722 23/11/15,13:16:06,10,11,1, 11.9,1,1, -1.288, 10540.086, 336.306, 52840.702 23/11/15,13:16:06,11,11,1, 11.9,1,1, -1.288, 10540.109, 336.330, 52840.679 23/11/15,13:16:06,12,11,1, 11.9,1,1, -1.288, 10540.121, 336.330, 52840.715 23/11/15,13:16:06,13,11,1, 11.9,1,1, -1.288, 10540.142, 336.332, 52840.689 23/11/15,13:16:06,14,11,1, 11.9,1,1, -1.288, 10540.151, 336.327, 52840.645 23/11/15,13:16:06,15,11,1, 11.9,1,1, -1.288, 10540.173, 336.282, 52840.701 23/11/15,13:16:06,16,11,1, 11.9,1,1, -1.288, 10540.171, 336.290, 52840.863 23/11/15,13:16:06,17,11,1, 11.9,1,1, -1.288, 10540.208, 336.283, 52840.689 23/11/15,13:16:06,18,11,1, 11.9,1,1, -1.288, 10540.190, 336.281, 52840.672 23/11/15,13:16:06,19,11,1, 11.9,1,1, -1.288, 10540.213, 336.291, 52840.715 23/11/15,13:16:07,00,11,1, 11.9,1,1, -1.291, 10540.211, 336.291, 52840.715 23/11/15,13:16:07,01,11,1, 11.9,1,1, -1.291, 10540.241, 336.321, 52840.706 23/11/15,13:16:07,02,11,1, 11.9,1,1, -1.291, 10540.255, 336.328, 52840.718 23/11/15,13:16:07,03,11,1, 11.9,1,1, -1.291, 10540.276, 336.343, 52840.705 23/11/15,13:16:07,04,11,1, 11.9,1,1, -1.291, 10540.272, 336.289, 52840.715 23/11/15,13:16:07,05,11,1, 11.9,1,1, -1.291, 10540.294, 336.315, 52840.710 23/11/15,13:16:07,06,11,1, 11.9,1,1, -1.291, 10540.319, 336.286, 52840.721 23/11/15,13:16:07,07,11,1, 11.9,1,1, -1.291, 10540.337, 336.261, 52840.725 23/11/15,13:16:07,08,11,1, 11.9,1,1, -1.291, 10540.349, 336.267, 52840.717 23/11/15,13:16:07,09,11,1, 11.9,1,1, -1.291, 10540.363, 336.283, 52840.751 23/11/15,13:16:07,10,11,1, 11.9,1,1, -1.291, 10540.357, 336.256, 52840.684 23/11/15,13:16:07,11,11,1, 11.9,1,1, -1.291, 10540.363, 336.273, 52840.714 23/11/15,13:16:07,12,11,1, 11.9,1,1, -1.291, 10540.385, 336.269, 52840.707 23/11/15,13:16:07,13,11,1, 11.9,1,1, -1.291, 10540.393, 336.258, 52840.733 23/11/15,13:16:07,14,11,1, 11.9,1,1, -1.291, 10540.426, 336.279, 52840.707 23/11/15,13:16:07,15,11,1, 11.9,1,1, -1.291, 10540.443, 336.283, 52840.736 23/11/15,13:16:07,16,11,1, 11.9,1,1, -1.291, 10540.424, 336.282, 52840.716 23/11/15,13:16:07,17,11,1, 11.9,1,1, -1.291, 10540.455, 336.268, 52840.704 23/11/15,13:16:07,18,11,1, 11.9,1,1, -1.291, 10540.476, 336.272, 52840.727 23/11/15,13:16:07,19,11,1, 11.9,1,1, -1.291, 10540.486, 336.238, 52840.732 23/11/15,13:16:08,00,12,1, 11.9,1,1, -1.293, 10540.478, 336.238, 52840.732 23/11/15,13:16:08,01,12,1, 11.9,1,1, -1.293, 10540.497, 336.238, 52840.757 23/11/15,13:16:08,02,12,1, 11.9,1,1, -1.293, 10540.519, 336.216, 52840.678 23/11/15,13:16:08,03,12,1, 11.9,1,1, -1.293, 10540.537, 336.211, 52840.681 23/11/15,13:16:08,04,12,1, 11.9,1,1, -1.293, 10540.548, 336.228, 52840.712 23/11/15,13:16:08,05,12,1, 11.9,1,1, -1.293, 10540.553, 336.246, 52840.676 23/11/15,13:16:08,06,12,1, 11.9,1,1, -1.293, 10540.571, 336.235, 52840.706 23/11/15,13:16:08,07,12,1, 11.9,1,1, -1.293, 10540.593, 336.266, 52840.751 23/11/15,13:16:08,08,12,1, 11.9,1,1, -1.293, 10540.580, 336.222, 52840.731 23/11/15,13:16:08,09,12,1, 11.9,1,1, -1.293, 10540.618, 336.275, 52840.733 23/11/15,13:16:08,10,12,1, 11.9,1,1, -1.293, 10540.630, 336.210, 52840.710 23/11/15,13:16:08,11,12,1, 11.9,1,1, -1.293, 10540.630, 336.223, 52840.713 23/11/15,13:16:08,12,12,1, 11.9,1,1, -1.293, 10540.657, 336.228, 52840.721 23/11/15,13:16:08,13,12,1, 11.9,1,1, -1.293, 10540.666, 336.197, 52840.685 23/11/15,13:16:08,14,12,1, 11.9,1,1, -1.293, 10540.663, 336.200, 52840.690 23/11/15,13:16:08,15,12,1, 11.9,1,1, -1.293, 10540.692, 336.179, 52840.701 23/11/15,13:16:08,16,12,1, 11.9,1,1, -1.293, 10540.690, 336.182, 52840.714 23/11/15,13:16:08,17,12,1, 11.9,1,1, -1.293, 10540.727, 336.183, 52840.737 23/11/15,13:16:08,18,12,1, 11.9,1,1, -1.293, 10540.730, 336.199, 52840.699 23/11/15,13:16:08,19,12,1, 11.9,1,1, -1.293, 10540.754, 336.172, 52840.728 23/11/15,13:16:09,00,12,1, 11.9,1,1, -1.289, 10540.754, 336.172, 52840.728 23/11/15,13:16:09,01,12,1, 11.9,1,1, -1.289, 10540.767, 336.198, 52840.717 23/11/15,13:16:09,02,12,1, 11.9,1,1, -1.289, 10540.794, 336.199, 52840.738 23/11/15,13:16:09,03,12,1, 11.9,1,1, -1.289, 10540.798, 336.194, 52840.733 23/11/15,13:16:09,04,12,1, 11.9,1,1, -1.289, 10540.824, 336.167, 52840.732 23/11/15,13:16:09,05,12,1, 11.9,1,1, -1.289, 10540.820, 336.152, 52840.721 23/11/15,13:16:09,06,12,1, 11.9,1,1, -1.289, 10540.833, 336.170, 52840.754 23/11/15,13:16:09,07,12,1, 11.9,1,1, -1.289, 10540.854, 336.157, 52840.700 23/11/15,13:16:09,08,12,1, 11.9,1,1, -1.289, 10540.854, 336.152, 52840.706 23/11/15,13:16:09,09,12,1, 11.9,1,1, -1.289, 10540.865, 336.148, 52840.717 23/11/15,13:16:09,10,12,1, 11.9,1,1, -1.289, 10540.864, 336.146, 52840.725 23/11/15,13:16:09,11,12,1, 11.9,1,1, -1.289, 10540.918, 336.163, 52840.722 23/11/15,13:16:09,12,12,1, 11.9,1,1, -1.289, 10540.928, 336.154, 52840.732 23/11/15,13:16:09,13,12,1, 11.9,1,1, -1.289, 10540.933, 336.146, 52840.750 23/11/15,13:16:09,14,12,1, 11.9,1,1, -1.289, 10540.935, 336.141, 52840.728 23/11/15,13:16:09,15,12,1, 11.9,1,1, -1.289, 10540.983, 336.160, 52840.736 23/11/15,13:16:09,16,12,1, 11.9,1,1, -1.289, 10540.944, 336.141, 52840.746 23/11/15,13:16:09,17,12,1, 11.9,1,1, -1.289, 10540.971, 336.138, 52840.682 23/11/15,13:16:09,18,12,1, 11.9,1,1, -1.289, 10541.012, 336.140, 52840.767 23/11/15,13:16:09,19,12,1, 11.9,1,1, -1.289, 10541.031, 336.149, 52840.737 23/11/15,13:16:10,00,12,1, 11.9,1,1, -1.293, 10541.029, 336.149, 52840.737 23/11/15,13:16:10,01,12,1, 11.9,1,1, -1.293, 10541.028, 336.126, 52840.732 23/11/15,13:16:10,02,12,1, 11.9,1,1, -1.293, 10541.030, 336.127, 52840.740 23/11/15,13:16:10,03,12,1, 11.9,1,1, -1.293, 10541.065, 336.136, 52840.721 23/11/15,13:16:10,04,12,1, 11.9,1,1, -1.293, 10541.080, 336.154, 52840.717 23/11/15,13:16:10,05,12,1, 11.9,1,1, -1.293, 10541.085, 336.151, 52840.743 23/11/15,13:16:10,06,12,1, 11.9,1,1, -1.293, 10541.087, 336.138, 52840.699 23/11/15,13:16:10,07,12,1, 11.9,1,1, -1.293, 10541.104, 336.131, 52840.723 23/11/15,13:16:10,08,12,1, 11.9,1,1, -1.293, 10541.106, 336.111, 52840.751 23/11/15,13:16:10,09,12,1, 11.9,1,1, -1.293, 10541.126, 336.094, 52840.746 23/11/15,13:16:10,10,12,1, 11.9,1,1, -1.293, 10541.147, 336.109, 52840.733 23/11/15,13:16:10,11,12,1, 11.9,1,1, -1.293, 10541.171, 336.102, 52840.720 23/11/15,13:16:10,12,12,1, 11.9,1,1, -1.293, 10541.164, 336.098, 52840.706 23/11/15,13:16:10,13,12,1, 11.9,1,1, -1.293, 10541.181, 336.084, 52840.716 23/11/15,13:16:10,14,12,1, 11.9,1,1, -1.293, 10541.165, 336.092, 52840.701 23/11/15,13:16:10,15,12,1, 11.9,1,1, -1.293, 10541.224, 336.105, 52840.679 23/11/15,13:16:10,16,12,1, 11.9,1,1, -1.293, 10541.202, 336.088, 52840.716 23/11/15,13:16:10,17,12,1, 11.9,1,1, -1.293, 10541.216, 336.097, 52840.716 23/11/15,13:16:10,18,12,1, 11.9,1,1, -1.293, 10541.232, 336.086, 52840.727 23/11/15,13:16:10,19,12,1, 11.9,1,1, -1.293, 10541.253, 336.104, 52840.731 23/11/15,13:16:11,00,10,1, 11.9,1,1, -1.293, 10541.246, 336.104, 52840.731 23/11/15,13:16:11,01,10,1, 11.9,1,1, -1.293, 10541.296, 336.093, 52840.721 23/11/15,13:16:11,02,10,1, 11.9,1,1, -1.293, 10541.272, 336.058, 52840.703 23/11/15,13:16:11,03,10,1, 11.9,1,1, -1.293, 10541.327, 336.063, 52840.717 23/11/15,13:16:11,04,10,1, 11.9,1,1, -1.293, 10541.324, 336.047, 52840.707 23/11/15,13:16:11,05,10,1, 11.9,1,1, -1.293, 10541.348, 336.036, 52840.722 23/11/15,13:16:11,06,10,1, 11.9,1,1, -1.293, 10541.358, 336.034, 52840.696 23/11/15,13:16:11,07,10,1, 11.9,1,1, -1.293, 10541.338, 336.047, 52840.706 23/11/15,13:16:11,08,10,1, 11.9,1,1, -1.293, 10541.367, 336.059, 52840.669 23/11/15,13:16:11,09,10,1, 11.9,1,1, -1.293, 10541.381, 336.036, 52840.705 23/11/15,13:16:11,10,10,1, 11.9,1,1, -1.293, 10541.372, 336.044, 52840.706 23/11/15,13:16:11,11,10,1, 11.9,1,1, -1.293, 10541.410, 336.066, 52840.698 23/11/15,13:16:11,12,10,1, 11.9,1,1, -1.293, 10541.407, 336.080, 52840.683 23/11/15,13:16:11,13,10,1, 11.9,1,1, -1.293, 10541.426, 336.050, 52840.688 23/11/15,13:16:11,14,10,1, 11.9,1,1, -1.293, 10541.467, 336.046, 52840.700 23/11/15,13:16:11,15,10,1, 11.9,1,1, -1.293, 10541.442, 336.055, 52840.711 23/11/15,13:16:11,16,10,1, 11.9,1,1, -1.293, 10541.478, 336.021, 52840.720 23/11/15,13:16:11,17,10,1, 11.9,1,1, -1.293, 10541.470, 336.023, 52840.710 23/11/15,13:16:11,18,10,1, 11.9,1,1, -1.293, 10541.492, 336.016, 52840.717 23/11/15,13:16:11,19,10,1, 11.9,1,1, -1.293, 10541.525, 336.007, 52840.704 23/11/15,13:16:12,00,11,1, 12.0,1,1, -1.291, 10541.521, 336.007, 52840.704 23/11/15,13:16:12,01,11,1, 12.0,1,1, -1.291, 10541.517, 336.013, 52840.695 23/11/15,13:16:12,02,11,1, 12.0,1,1, -1.291, 10541.509, 336.020, 52840.673 23/11/15,13:16:12,03,11,1, 12.0,1,1, -1.291, 10541.537, 336.033, 52840.726 23/11/15,13:16:12,04,11,1, 12.0,1,1, -1.291, 10541.551, 336.025, 52840.729 23/11/15,13:16:12,05,11,1, 12.0,1,1, -1.291, 10541.584, 336.026, 52840.714 23/11/15,13:16:12,06,11,1, 12.0,1,1, -1.291, 10541.577, 336.007, 52840.676 23/11/15,13:16:12,07,11,1, 12.0,1,1, -1.291, 10541.600, 336.002, 52840.705 23/11/15,13:16:12,08,11,1, 12.0,1,1, -1.291, 10541.592, 335.997, 52840.726 23/11/15,13:16:12,09,11,1, 12.0,1,1, -1.291, 10541.631, 336.004, 52840.710 23/11/15,13:16:12,10,11,1, 12.0,1,1, -1.291, 10541.629, 335.993, 52840.699 23/11/15,13:16:12,11,11,1, 12.0,1,1, -1.291, 10541.622, 335.978, 52840.694 23/11/15,13:16:12,12,11,1, 12.0,1,1, -1.291, 10541.650, 335.968, 52840.717 23/11/15,13:16:12,13,11,1, 12.0,1,1, -1.291, 10541.661, 335.978, 52840.716 23/11/15,13:16:12,14,11,1, 12.0,1,1, -1.291, 10541.665, 335.956, 52840.673 23/11/15,13:16:12,15,11,1, 12.0,1,1, -1.291, 10541.701, 335.956, 52840.683 23/11/15,13:16:12,16,11,1, 12.0,1,1, -1.291, 10541.715, 335.986, 52840.678 23/11/15,13:16:12,17,11,1, 12.0,1,1, -1.291, 10541.703, 335.985, 52840.726 23/11/15,13:16:12,18,11,1, 12.0,1,1, -1.291, 10541.736, 335.986, 52840.736 23/11/15,13:16:12,19,11,1, 12.0,1,1, -1.291, 10541.724, 335.966, 52840.600 23/11/15,13:16:13,00,11,1, 11.8,1,1, -1.290, 10541.722, 335.966, 52840.600 23/11/15,13:16:13,01,11,1, 11.8,1,1, -1.290, 10541.744, 335.996, 52840.768 23/11/15,13:16:13,02,11,1, 11.8,1,1, -1.290, 10541.775, 335.956, 52840.738 23/11/15,13:16:13,03,11,1, 11.8,1,1, -1.290, 10541.774, 335.941, 52840.713 23/11/15,13:16:13,04,11,1, 11.8,1,1, -1.290, 10541.801, 335.940, 52840.745 23/11/15,13:16:13,05,11,1, 11.8,1,1, -1.290, 10541.784, 335.950, 52840.784 23/11/15,13:16:13,06,11,1, 11.8,1,1, -1.290, 10541.818, 335.927, 52840.670 23/11/15,13:16:13,07,11,1, 11.8,1,1, -1.290, 10541.837, 335.947, 52840.687 23/11/15,13:16:13,08,11,1, 11.8,1,1, -1.290, 10541.822, 335.938, 52840.699 23/11/15,13:16:13,09,11,1, 11.8,1,1, -1.290, 10541.866, 335.959, 52840.703 23/11/15,13:16:13,10,11,1, 11.8,1,1, -1.290, 10541.870, 335.936, 52840.704 23/11/15,13:16:13,11,11,1, 11.8,1,1, -1.290, 10541.851, 335.944, 52840.703 23/11/15,13:16:13,12,11,1, 11.8,1,1, -1.290, 10541.872, 335.939, 52840.706 23/11/15,13:16:13,13,11,1, 11.8,1,1, -1.290, 10541.907, 335.930, 52840.723 23/11/15,13:16:13,14,11,1, 11.8,1,1, -1.290, 10541.931, 335.937, 52840.753 23/11/15,13:16:13,15,11,1, 11.8,1,1, -1.290, 10541.904, 335.927, 52840.707 23/11/15,13:16:13,16,11,1, 11.8,1,1, -1.290, 10541.938, 335.909, 52840.704 23/11/15,13:16:13,17,11,1, 11.8,1,1, -1.290, 10541.940, 335.900, 52840.682 23/11/15,13:16:13,18,11,1, 11.8,1,1, -1.290, 10541.932, 335.892, 52840.683 23/11/15,13:16:13,19,11,1, 11.8,1,1, -1.290, 10541.938, 335.905, 52840.697 23/11/15,13:16:14,00,11,1, 12.0,1,1, -1.292, 10541.930, 335.905, 52840.697 23/11/15,13:16:14,01,11,1, 12.0,1,1, -1.292, 10541.961, 335.897, 52840.673 23/11/15,13:16:14,02,11,1, 12.0,1,1, -1.292, 10541.961, 335.895, 52840.683 23/11/15,13:16:14,03,11,1, 12.0,1,1, -1.292, 10541.985, 335.905, 52840.732 23/11/15,13:16:14,04,11,1, 12.0,1,1, -1.292, 10542.014, 335.902, 52840.714 23/11/15,13:16:14,05,11,1, 12.0,1,1, -1.292, 10542.029, 335.932, 52840.733 23/11/15,13:16:14,06,11,1, 12.0,1,1, -1.292, 10542.048, 335.890, 52840.696 23/11/15,13:16:14,07,11,1, 12.0,1,1, -1.292, 10542.052, 335.892, 52840.677 23/11/15,13:16:14,08,11,1, 12.0,1,1, -1.292, 10542.060, 335.901, 52840.706 23/11/15,13:16:14,09,11,1, 12.0,1,1, -1.292, 10542.069, 335.862, 52840.690 23/11/15,13:16:14,10,11,1, 12.0,1,1, -1.292, 10542.084, 335.877, 52840.714 23/11/15,13:16:14,11,11,1, 12.0,1,1, -1.292, 10542.085, 335.880, 52840.705 23/11/15,13:16:14,12,11,1, 12.0,1,1, -1.292, 10542.084, 335.853, 52840.696 23/11/15,13:16:14,13,11,1, 12.0,1,1, -1.292, 10542.098, 335.866, 52840.700 23/11/15,13:16:14,14,11,1, 12.0,1,1, -1.292, 10542.116, 335.882, 52840.718 23/11/15,13:16:14,15,11,1, 12.0,1,1, -1.292, 10542.133, 335.878, 52840.720 23/11/15,13:16:14,16,11,1, 12.0,1,1, -1.292, 10542.139, 335.883, 52840.727 23/11/15,13:16:14,17,11,1, 12.0,1,1, -1.292, 10542.175, 335.888, 52840.715 23/11/15,13:16:14,18,11,1, 12.0,1,1, -1.292, 10542.173, 335.866, 52840.723 23/11/15,13:16:14,19,11,1, 12.0,1,1, -1.292, 10542.169, 335.871, 52840.701 23/11/15,13:16:15,00,10,1, 11.9,1,1, -1.291, 10542.164, 335.871, 52840.701 23/11/15,13:16:15,01,10,1, 11.9,1,1, -1.291, 10542.207, 335.857, 52840.699 23/11/15,13:16:15,02,10,1, 11.9,1,1, -1.291, 10542.190, 335.851, 52840.694 23/11/15,13:16:15,03,10,1, 11.9,1,1, -1.291, 10542.204, 335.837, 52840.686 23/11/15,13:16:15,04,10,1, 11.9,1,1, -1.291, 10542.203, 335.818, 52840.692 23/11/15,13:16:15,05,10,1, 11.9,1,1, -1.291, 10542.212, 335.827, 52840.649 23/11/15,13:16:15,06,10,1, 11.9,1,1, -1.291, 10542.237, 335.796, 52840.687 23/11/15,13:16:15,07,10,1, 11.9,1,1, -1.291, 10542.245, 335.812, 52840.639 23/11/15,13:16:15,08,10,1, 11.9,1,1, -1.291, 10542.260, 335.820, 52840.681 23/11/15,13:16:15,09,10,1, 11.9,1,1, -1.291, 10542.280, 335.806, 52840.682 23/11/15,13:16:15,10,10,1, 11.9,1,1, -1.291, 10542.294, 335.841, 52840.671 23/11/15,13:16:15,11,10,1, 11.9,1,1, -1.291, 10542.292, 335.825, 52840.692 23/11/15,13:16:15,12,10,1, 11.9,1,1, -1.291, 10542.272, 335.831, 52840.887 23/11/15,13:16:15,13,10,1, 11.9,1,1, -1.291, 10542.290, 335.796, 52840.732 23/11/15,13:16:15,14,10,1, 11.9,1,1, -1.291, 10542.315, 335.809, 52840.713 23/11/15,13:16:15,15,10,1, 11.9,1,1, -1.291, 10542.321, 335.792, 52840.723 23/11/15,13:16:15,16,10,1, 11.9,1,1, -1.291, 10542.334, 335.759, 52840.660 23/11/15,13:16:15,17,10,1, 11.9,1,1, -1.291, 10542.343, 335.756, 52840.669 23/11/15,13:16:15,18,10,1, 11.9,1,1, -1.291, 10542.362, 335.771, 52840.696 23/11/15,13:16:15,19,10,1, 11.9,1,1, -1.291, 10542.369, 335.768, 52840.680 23/11/15,13:16:16,00,11,1, 11.9,1,1, -1.294, 10542.364, 335.768, 52840.680 23/11/15,13:16:16,01,11,1, 11.9,1,1, -1.294, 10542.386, 335.765, 52840.673 23/11/15,13:16:16,02,11,1, 11.9,1,1, -1.294, 10542.395, 335.776, 52840.689 23/11/15,13:16:16,03,11,1, 11.9,1,1, -1.294, 10542.430, 335.751, 52840.725 23/11/15,13:16:16,04,11,1, 11.9,1,1, -1.294, 10542.418, 335.777, 52840.692 23/11/15,13:16:16,05,11,1, 11.9,1,1, -1.294, 10542.455, 335.769, 52840.656 23/11/15,13:16:16,06,11,1, 11.9,1,1, -1.294, 10542.480, 335.765, 52840.681 23/11/15,13:16:16,07,11,1, 11.9,1,1, -1.294, 10542.462, 335.749, 52840.673 23/11/15,13:16:16,08,11,1, 11.9,1,1, -1.294, 10542.462, 335.741, 52840.678 23/11/15,13:16:16,09,11,1, 11.9,1,1, -1.294, 10542.488, 335.738, 52840.546 23/11/15,13:16:16,10,11,1, 11.9,1,1, -1.294, 10542.506, 335.743, 52840.612 23/11/15,13:16:16,11,11,1, 11.9,1,1, -1.294, 10542.481, 335.741, 52840.667 23/11/15,13:16:16,12,11,1, 11.9,1,1, -1.294, 10542.487, 335.741, 52840.664 23/11/15,13:16:16,13,11,1, 11.9,1,1, -1.294, 10542.523, 335.768, 52840.677 23/11/15,13:16:16,14,11,1, 11.9,1,1, -1.294, 10542.530, 335.733, 52840.671 23/11/15,13:16:16,15,11,1, 11.9,1,1, -1.294, 10542.518, 335.773, 52840.660 23/11/15,13:16:16,16,11,1, 11.9,1,1, -1.294, 10542.561, 335.752, 52840.682 23/11/15,13:16:16,17,11,1, 11.9,1,1, -1.294, 10542.531, 335.745, 52840.678 23/11/15,13:16:16,18,11,1, 11.9,1,1, -1.294, 10542.594, 335.747, 52840.697 23/11/15,13:16:16,19,11,1, 11.9,1,1, -1.294, 10542.568, 335.765, 52840.839 23/11/15,13:16:17,00,11,1, 11.9,1,1, -1.289, 10542.564, 335.765, 52840.839 23/11/15,13:16:17,01,11,1, 11.9,1,1, -1.289, 10542.618, 335.740, 52840.681 23/11/15,13:16:17,02,11,1, 11.9,1,1, -1.289, 10542.628, 335.721, 52840.701 23/11/15,13:16:17,03,11,1, 11.9,1,1, -1.289, 10542.609, 335.713, 52840.699 23/11/15,13:16:17,04,11,1, 11.9,1,1, -1.289, 10542.609, 335.743, 52840.673 23/11/15,13:16:17,05,11,1, 11.9,1,1, -1.289, 10542.645, 335.730, 52840.672 23/11/15,13:16:17,06,11,1, 11.9,1,1, -1.289, 10542.632, 335.704, 52840.642 23/11/15,13:16:17,07,11,1, 11.9,1,1, -1.289, 10542.650, 335.690, 52840.671 23/11/15,13:16:17,08,11,1, 11.9,1,1, -1.289, 10542.662, 335.718, 52840.679 23/11/15,13:16:17,09,11,1, 11.9,1,1, -1.289, 10542.670, 335.720, 52840.698 23/11/15,13:16:17,10,11,1, 11.9,1,1, -1.289, 10542.699, 335.729, 52840.674 23/11/15,13:16:17,11,11,1, 11.9,1,1, -1.289, 10542.694, 335.715, 52840.687 23/11/15,13:16:17,12,11,1, 11.9,1,1, -1.289, 10542.696, 335.665, 52840.704 23/11/15,13:16:17,13,11,1, 11.9,1,1, -1.289, 10542.713, 335.673, 52840.666 23/11/15,13:16:17,14,11,1, 11.9,1,1, -1.289, 10542.734, 335.680, 52840.661 23/11/15,13:16:17,15,11,1, 11.9,1,1, -1.289, 10542.718, 335.654, 52840.664 23/11/15,13:16:17,16,11,1, 11.9,1,1, -1.289, 10542.732, 335.660, 52840.650 23/11/15,13:16:17,17,11,1, 11.9,1,1, -1.289, 10542.752, 335.642, 52840.644 23/11/15,13:16:17,18,11,1, 11.9,1,1, -1.289, 10542.752, 335.679, 52840.686 23/11/15,13:16:17,19,11,1, 11.9,1,1, -1.289, 10542.777, 335.645, 52840.535 23/11/15,13:16:18,00,12,1, 11.9,1,1, -1.291, 10542.773, 335.645, 52840.535 23/11/15,13:16:18,01,12,1, 11.9,1,1, -1.291, 10542.814, 335.645, 52840.641 23/11/15,13:16:18,02,12,1, 11.9,1,1, -1.291, 10542.828, 335.665, 52840.662 23/11/15,13:16:18,03,12,1, 11.9,1,1, -1.291, 10542.799, 335.633, 52840.654 23/11/15,13:16:18,04,12,1, 11.9,1,1, -1.291, 10542.824, 335.674, 52840.701 23/11/15,13:16:18,05,12,1, 11.9,1,1, -1.291, 10542.827, 335.667, 52840.693 23/11/15,13:16:18,06,12,1, 11.9,1,1, -1.291, 10542.850, 335.650, 52840.701 23/11/15,13:16:18,07,12,1, 11.9,1,1, -1.291, 10542.829, 335.641, 52840.672 23/11/15,13:16:18,08,12,1, 11.9,1,1, -1.291, 10542.819, 335.638, 52840.660 23/11/15,13:16:18,09,12,1, 11.9,1,1, -1.291, 10542.853, 335.628, 52840.644 23/11/15,13:16:18,10,12,1, 11.9,1,1, -1.291, 10542.846, 335.614, 52840.662 23/11/15,13:16:18,11,12,1, 11.9,1,1, -1.291, 10542.858, 335.643, 52840.658 23/11/15,13:16:18,12,12,1, 11.9,1,1, -1.291, 10542.854, 335.657, 52840.625 23/11/15,13:16:18,13,12,1, 11.9,1,1, -1.291, 10542.880, 335.641, 52840.631 23/11/15,13:16:18,14,12,1, 11.9,1,1, -1.291, 10542.893, 335.663, 52840.637 23/11/15,13:16:18,15,12,1, 11.9,1,1, -1.291, 10542.915, 335.679, 52840.669 23/11/15,13:16:18,16,12,1, 11.9,1,1, -1.291, 10542.926, 335.653, 52840.639 23/11/15,13:16:18,17,12,1, 11.9,1,1, -1.291, 10542.922, 335.667, 52840.646 23/11/15,13:16:18,18,12,1, 11.9,1,1, -1.291, 10542.948, 335.653, 52840.668 23/11/15,13:16:18,19,12,1, 11.9,1,1, -1.291, 10542.965, 335.632, 52840.664 23/11/15,13:16:19,00,11,1, 11.9,1,1, -1.292, 10542.965, 335.632, 52840.664 23/11/15,13:16:19,01,11,1, 11.9,1,1, -1.292, 10542.975, 335.620, 52840.672 23/11/15,13:16:19,02,11,1, 11.9,1,1, -1.292, 10542.965, 335.620, 52840.670 23/11/15,13:16:19,03,11,1, 11.9,1,1, -1.292, 10542.972, 335.611, 52840.685 23/11/15,13:16:19,04,11,1, 11.9,1,1, -1.292, 10542.995, 335.607, 52840.695 23/11/15,13:16:19,05,11,1, 11.9,1,1, -1.292, 10542.994, 335.620, 52840.690 23/11/15,13:16:19,06,11,1, 11.9,1,1, -1.292, 10542.998, 335.634, 52840.665 23/11/15,13:16:19,07,11,1, 11.9,1,1, -1.292, 10542.986, 335.630, 52840.683 23/11/15,13:16:19,08,11,1, 11.9,1,1, -1.292, 10543.049, 335.610, 52840.726 23/11/15,13:16:19,09,11,1, 11.9,1,1, -1.292, 10543.043, 335.626, 52840.732 23/11/15,13:16:19,10,11,1, 11.9,1,1, -1.292, 10543.053, 335.620, 52840.706 23/11/15,13:16:19,11,11,1, 11.9,1,1, -1.292, 10543.066, 335.614, 52840.676 23/11/15,13:16:19,12,11,1, 11.9,1,1, -1.292, 10543.057, 335.581, 52840.688 23/11/15,13:16:19,13,11,1, 11.9,1,1, -1.292, 10543.082, 335.589, 52840.679 23/11/15,13:16:19,14,11,1, 11.9,1,1, -1.292, 10543.090, 335.602, 52840.668 23/11/15,13:16:19,15,11,1, 11.9,1,1, -1.292, 10543.100, 335.598, 52840.636 23/11/15,13:16:19,16,11,1, 11.9,1,1, -1.292, 10543.100, 335.586, 52840.662 23/11/15,13:16:19,17,11,1, 11.9,1,1, -1.292, 10543.112, 335.621, 52840.650 23/11/15,13:16:19,18,11,1, 11.9,1,1, -1.292, 10543.135, 335.608, 52840.669 23/11/15,13:16:19,19,11,1, 11.9,1,1, -1.292, 10543.128, 335.601, 52840.659 23/11/15,13:16:20,00,12,1, 11.9,1,1, -1.289, 10543.123, 335.601, 52840.659 23/11/15,13:16:20,01,12,1, 11.9,1,1, -1.289, 10543.171, 335.595, 52840.707 23/11/15,13:16:20,02,12,1, 11.9,1,1, -1.289, 10543.173, 335.616, 52840.709 23/11/15,13:16:20,03,12,1, 11.9,1,1, -1.289, 10543.172, 335.609, 52840.672 23/11/15,13:16:20,04,12,1, 11.9,1,1, -1.289, 10543.190, 335.593, 52840.695 23/11/15,13:16:20,05,12,1, 11.9,1,1, -1.289, 10543.183, 335.578, 52840.707 23/11/15,13:16:20,06,12,1, 11.9,1,1, -1.289, 10543.209, 335.581, 52840.696 23/11/15,13:16:20,07,12,1, 11.9,1,1, -1.289, 10543.209, 335.566, 52840.694 23/11/15,13:16:20,08,12,1, 11.9,1,1, -1.289, 10543.217, 335.565, 52840.682 23/11/15,13:16:20,09,12,1, 11.9,1,1, -1.289, 10543.269, 335.539, 52840.460 23/11/15,13:16:20,10,12,1, 11.9,1,1, -1.289, 10543.253, 335.574, 52840.624 23/11/15,13:16:20,11,12,1, 11.9,1,1, -1.289, 10543.239, 335.597, 52840.657 23/11/15,13:16:20,12,12,1, 11.9,1,1, -1.289, 10543.255, 335.565, 52840.656 23/11/15,13:16:20,13,12,1, 11.9,1,1, -1.289, 10543.278, 335.573, 52840.698 23/11/15,13:16:20,14,12,1, 11.9,1,1, -1.289, 10543.262, 335.575, 52840.688 23/11/15,13:16:20,15,12,1, 11.9,1,1, -1.289, 10543.288, 335.556, 52840.734 23/11/15,13:16:20,16,12,1, 11.9,1,1, -1.289, 10543.288, 335.564, 52840.713 23/11/15,13:16:20,17,12,1, 11.9,1,1, -1.289, 10543.264, 335.546, 52840.716 23/11/15,13:16:20,18,12,1, 11.9,1,1, -1.289, 10543.337, 335.540, 52840.742 23/11/15,13:16:20,19,12,1, 11.9,1,1, -1.289, 10543.280, 335.553, 52840.744 23/11/15,13:16:21,00,10,1, 11.8,1,1, -1.288, 10543.274, 335.553, 52840.744 23/11/15,13:16:21,01,10,1, 11.8,1,1, -1.288, 10543.326, 335.531, 52840.717 23/11/15,13:16:21,02,10,1, 11.8,1,1, -1.288, 10543.312, 335.521, 52840.708 23/11/15,13:16:21,03,10,1, 11.8,1,1, -1.288, 10543.348, 335.536, 52840.724 23/11/15,13:16:21,04,10,1, 11.8,1,1, -1.288, 10543.351, 335.534, 52840.674 23/11/15,13:16:21,05,10,1, 11.8,1,1, -1.288, 10543.380, 335.544, 52840.687 23/11/15,13:16:21,06,10,1, 11.8,1,1, -1.288, 10543.361, 335.533, 52840.673 23/11/15,13:16:21,07,10,1, 11.8,1,1, -1.288, 10543.388, 335.553, 52840.709 23/11/15,13:16:21,08,10,1, 11.8,1,1, -1.288, 10543.404, 335.537, 52840.697 23/11/15,13:16:21,09,10,1, 11.8,1,1, -1.288, 10543.404, 335.545, 52840.740 23/11/15,13:16:21,10,10,1, 11.8,1,1, -1.288, 10543.402, 335.523, 52840.682 23/11/15,13:16:21,11,10,1, 11.8,1,1, -1.288, 10543.453, 335.515, 52840.741 23/11/15,13:16:21,12,10,1, 11.8,1,1, -1.288, 10543.440, 335.515, 52840.635 23/11/15,13:16:21,13,10,1, 11.8,1,1, -1.288, 10543.446, 335.510, 52840.686 23/11/15,13:16:21,14,10,1, 11.8,1,1, -1.288, 10543.430, 335.501, 52840.655 23/11/15,13:16:21,15,10,1, 11.8,1,1, -1.288, 10543.439, 335.476, 52840.664 23/11/15,13:16:21,16,10,1, 11.8,1,1, -1.288, 10543.443, 335.498, 52840.723 23/11/15,13:16:21,17,10,1, 11.8,1,1, -1.288, 10543.441, 335.507, 52840.698 23/11/15,13:16:21,18,10,1, 11.8,1,1, -1.288, 10543.475, 335.503, 52840.683 23/11/15,13:16:21,19,10,1, 11.8,1,1, -1.288, 10543.487, 335.519, 52840.702 23/11/15,13:16:22,00,10,1, 11.9,1,1, -1.288, 10543.482, 335.519, 52840.702 23/11/15,13:16:22,01,10,1, 11.9,1,1, -1.288, 10543.533, 335.497, 52840.705 23/11/15,13:16:22,02,10,1, 11.9,1,1, -1.288, 10543.527, 335.529, 52840.737 23/11/15,13:16:22,03,10,1, 11.9,1,1, -1.288, 10543.545, 335.516, 52840.680 23/11/15,13:16:22,04,10,1, 11.9,1,1, -1.288, 10543.543, 335.475, 52840.708 23/11/15,13:16:22,05,10,1, 11.9,1,1, -1.288, 10543.543, 335.449, 52840.706 23/11/15,13:16:22,06,10,1, 11.9,1,1, -1.288, 10543.564, 335.488, 52840.729 23/11/15,13:16:22,07,10,1, 11.9,1,1, -1.288, 10543.549, 335.474, 52840.668 23/11/15,13:16:22,08,10,1, 11.9,1,1, -1.288, 10543.554, 335.477, 52840.672 23/11/15,13:16:22,09,10,1, 11.9,1,1, -1.288, 10543.574, 335.467, 52840.696 23/11/15,13:16:22,10,10,1, 11.9,1,1, -1.288, 10543.594, 335.473, 52840.673 23/11/15,13:16:22,11,10,1, 11.9,1,1, -1.288, 10543.600, 335.470, 52840.724 23/11/15,13:16:22,12,10,1, 11.9,1,1, -1.288, 10543.582, 335.470, 52840.739 23/11/15,13:16:22,13,10,1, 11.9,1,1, -1.288, 10543.608, 335.477, 52840.700 23/11/15,13:16:22,14,10,1, 11.9,1,1, -1.288, 10543.625, 335.469, 52840.736 23/11/15,13:16:22,15,10,1, 11.9,1,1, -1.288, 10543.614, 335.493, 52840.679 23/11/15,13:16:22,16,10,1, 11.9,1,1, -1.288, 10543.639, 335.486, 52840.709 23/11/15,13:16:22,17,10,1, 11.9,1,1, -1.288, 10543.648, 335.454, 52840.737 23/11/15,13:16:22,18,10,1, 11.9,1,1, -1.288, 10543.663, 335.464, 52840.712 23/11/15,13:16:22,19,10,1, 11.9,1,1, -1.288, 10543.666, 335.456, 52840.703 23/11/15,13:16:23,00,09,1, 11.9,1,1, -1.291, 10543.666, 335.456, 52840.703 23/11/15,13:16:23,01,09,1, 11.9,1,1, -1.291, 10543.672, 335.467, 52840.670 23/11/15,13:16:23,02,09,1, 11.9,1,1, -1.291, 10543.676, 335.480, 52840.704 23/11/15,13:16:23,03,09,1, 11.9,1,1, -1.291, 10543.712, 335.490, 52840.718 23/11/15,13:16:23,04,09,1, 11.9,1,1, -1.291, 10543.692, 335.468, 52840.726 23/11/15,13:16:23,05,09,1, 11.9,1,1, -1.291, 10543.705, 335.484, 52840.674 23/11/15,13:16:23,06,09,1, 11.9,1,1, -1.291, 10543.722, 335.502, 52840.703 23/11/15,13:16:23,07,09,1, 11.9,1,1, -1.291, 10543.718, 335.474, 52840.720 23/11/15,13:16:23,08,09,1, 11.9,1,1, -1.291, 10543.728, 335.501, 52840.742 23/11/15,13:16:23,09,09,1, 11.9,1,1, -1.291, 10543.737, 335.491, 52840.761 23/11/15,13:16:23,10,09,1, 11.9,1,1, -1.291, 10543.764, 335.483, 52840.707 23/11/15,13:16:23,11,09,1, 11.9,1,1, -1.291, 10543.781, 335.485, 52840.714 23/11/15,13:16:23,12,09,1, 11.9,1,1, -1.291, 10543.777, 335.452, 52840.718 23/11/15,13:16:23,13,09,1, 11.9,1,1, -1.291, 10543.776, 335.451, 52840.719 23/11/15,13:16:23,14,09,1, 11.9,1,1, -1.291, 10543.781, 335.460, 52840.695 23/11/15,13:16:23,15,09,1, 11.9,1,1, -1.291, 10543.803, 335.466, 52840.732 23/11/15,13:16:23,16,09,1, 11.9,1,1, -1.291, 10543.812, 335.477, 52840.693 23/11/15,13:16:23,17,09,1, 11.9,1,1, -1.291, 10543.802, 335.477, 52840.765 23/11/15,13:16:23,18,09,1, 11.9,1,1, -1.291, 10543.826, 335.486, 52840.718 23/11/15,13:16:23,19,09,1, 11.9,1,1, -1.291, 10543.838, 335.487, 52840.719 23/11/15,13:16:24,00,09,1, 11.9,1,1, -1.292, 10543.833, 335.487, 52840.719 23/11/15,13:16:24,01,09,1, 11.9,1,1, -1.292, 10543.854, 335.463, 52840.763 23/11/15,13:16:24,02,09,1, 11.9,1,1, -1.292, 10543.852, 335.475, 52840.784 23/11/15,13:16:24,03,09,1, 11.9,1,1, -1.292, 10543.871, 335.471, 52840.754 23/11/15,13:16:24,04,09,1, 11.9,1,1, -1.292, 10543.876, 335.464, 52840.750 23/11/15,13:16:24,05,09,1, 11.9,1,1, -1.292, 10543.902, 335.446, 52840.721 23/11/15,13:16:24,06,09,1, 11.9,1,1, -1.292, 10543.886, 335.449, 52840.730 23/11/15,13:16:24,07,09,1, 11.9,1,1, -1.292, 10543.897, 335.462, 52840.724 23/11/15,13:16:24,08,09,1, 11.9,1,1, -1.292, 10543.905, 335.447, 52840.711 23/11/15,13:16:24,09,09,1, 11.9,1,1, -1.292, 10543.881, 335.492, 52840.737 23/11/15,13:16:24,10,09,1, 11.9,1,1, -1.292, 10543.910, 335.467, 52840.759 23/11/15,13:16:24,11,09,1, 11.9,1,1, -1.292, 10543.903, 335.472, 52840.720 23/11/15,13:16:24,12,09,1, 11.9,1,1, -1.292, 10543.935, 335.484, 52840.720 23/11/15,13:16:24,13,09,1, 11.9,1,1, -1.292, 10543.926, 335.484, 52840.751 23/11/15,13:16:24,14,09,1, 11.9,1,1, -1.292, 10543.953, 335.502, 52840.766 23/11/15,13:16:24,15,09,1, 11.9,1,1, -1.292, 10543.959, 335.472, 52840.762 23/11/15,13:16:24,16,09,1, 11.9,1,1, -1.292, 10543.956, 335.493, 52840.747 23/11/15,13:16:24,17,09,1, 11.9,1,1, -1.292, 10543.954, 335.480, 52840.773 23/11/15,13:16:24,18,09,1, 11.9,1,1, -1.292, 10543.987, 335.478, 52840.743 23/11/15,13:16:24,19,09,1, 11.9,1,1, -1.292, 10543.999, 335.480, 52840.759 23/11/15,13:16:25,00,10,1, 11.9,1,1, -1.291, 10543.991, 335.480, 52840.759 23/11/15,13:16:25,01,10,1, 11.9,1,1, -1.291, 10544.001, 335.471, 52840.743 23/11/15,13:16:25,02,10,1, 11.9,1,1, -1.291, 10544.010, 335.480, 52840.768 23/11/15,13:16:25,03,10,1, 11.9,1,1, -1.291, 10544.014, 335.482, 52840.764 23/11/15,13:16:25,04,10,1, 11.9,1,1, -1.291, 10544.021, 335.479, 52840.743 23/11/15,13:16:25,05,10,1, 11.9,1,1, -1.291, 10544.039, 335.486, 52840.775 23/11/15,13:16:25,06,10,1, 11.9,1,1, -1.291, 10544.081, 335.479, 52840.572 23/11/15,13:16:25,07,10,1, 11.9,1,1, -1.291, 10544.085, 335.483, 52840.726 23/11/15,13:16:25,08,10,1, 11.9,1,1, -1.291, 10544.065, 335.485, 52840.778 23/11/15,13:16:25,09,10,1, 11.9,1,1, -1.291, 10544.075, 335.472, 52840.798 23/11/15,13:16:25,10,10,1, 11.9,1,1, -1.291, 10544.127, 335.488, 52840.785 23/11/15,13:16:25,11,10,1, 11.9,1,1, -1.291, 10544.092, 335.478, 52840.782 23/11/15,13:16:25,12,10,1, 11.9,1,1, -1.291, 10544.086, 335.482, 52840.687 23/11/15,13:16:25,13,10,1, 11.9,1,1, -1.291, 10544.125, 335.480, 52840.846 23/11/15,13:16:25,14,10,1, 11.9,1,1, -1.291, 10544.119, 335.469, 52840.806 23/11/15,13:16:25,15,10,1, 11.9,1,1, -1.291, 10544.142, 335.452, 52840.769 23/11/15,13:16:25,16,10,1, 11.9,1,1, -1.291, 10544.153, 335.462, 52840.811 23/11/15,13:16:25,17,10,1, 11.9,1,1, -1.291, 10544.163, 335.481, 52841.001 23/11/15,13:16:25,18,10,1, 11.9,1,1, -1.291, 10544.181, 335.469, 52840.749 23/11/15,13:16:25,19,10,1, 11.9,1,1, -1.291, 10544.170, 335.482, 52840.748 23/11/15,13:16:26,00,09,1, 11.9,1,1, -1.291, 10544.167, 335.482, 52840.748 23/11/15,13:16:26,01,09,1, 11.9,1,1, -1.291, 10544.187, 335.489, 52840.786 23/11/15,13:16:26,02,09,1, 11.9,1,1, -1.291, 10544.193, 335.505, 52840.785 23/11/15,13:16:26,03,09,1, 11.9,1,1, -1.291, 10544.181, 335.500, 52840.790 23/11/15,13:16:26,04,09,1, 11.9,1,1, -1.291, 10544.200, 335.502, 52840.782 23/11/15,13:16:26,05,09,1, 11.9,1,1, -1.291, 10544.197, 335.479, 52840.802 23/11/15,13:16:26,06,09,1, 11.9,1,1, -1.291, 10544.214, 335.488, 52840.765 23/11/15,13:16:26,07,09,1, 11.9,1,1, -1.291, 10544.225, 335.470, 52840.780 23/11/15,13:16:26,08,09,1, 11.9,1,1, -1.291, 10544.222, 335.478, 52840.776 23/11/15,13:16:26,09,09,1, 11.9,1,1, -1.291, 10544.236, 335.480, 52840.777 23/11/15,13:16:26,10,09,1, 11.9,1,1, -1.291, 10544.227, 335.495, 52840.784 23/11/15,13:16:26,11,09,1, 11.9,1,1, -1.291, 10544.261, 335.509, 52840.760 23/11/15,13:16:26,12,09,1, 11.9,1,1, -1.291, 10544.274, 335.509, 52840.835 23/11/15,13:16:26,13,09,1, 11.9,1,1, -1.291, 10544.264, 335.506, 52840.794 23/11/15,13:16:26,14,09,1, 11.9,1,1, -1.291, 10544.250, 335.505, 52840.809 23/11/15,13:16:26,15,09,1, 11.9,1,1, -1.291, 10544.295, 335.512, 52840.837 23/11/15,13:16:26,16,09,1, 11.9,1,1, -1.291, 10544.309, 335.499, 52840.821 23/11/15,13:16:26,17,09,1, 11.9,1,1, -1.291, 10544.308, 335.492, 52840.824 23/11/15,13:16:26,18,09,1, 11.9,1,1, -1.291, 10544.286, 335.489, 52840.791 23/11/15,13:16:26,19,09,1, 11.9,1,1, -1.291, 10544.323, 335.482, 52840.816 23/11/15,13:16:27,00,09,1, 11.9,1,1, -1.290, 10544.317, 335.482, 52840.816 23/11/15,13:16:27,01,09,1, 11.9,1,1, -1.290, 10544.333, 335.482, 52840.782 23/11/15,13:16:27,02,09,1, 11.9,1,1, -1.290, 10544.331, 335.492, 52840.799 23/11/15,13:16:27,03,09,1, 11.9,1,1, -1.290, 10544.349, 335.500, 52840.831 23/11/15,13:16:27,04,09,1, 11.9,1,1, -1.290, 10544.369, 335.500, 52840.821 23/11/15,13:16:27,05,09,1, 11.9,1,1, -1.290, 10544.359, 335.504, 52840.837 23/11/15,13:16:27,06,09,1, 11.9,1,1, -1.290, 10544.368, 335.517, 52840.827 23/11/15,13:16:27,07,09,1, 11.9,1,1, -1.290, 10544.376, 335.538, 52840.867 23/11/15,13:16:27,08,09,1, 11.9,1,1, -1.290, 10544.386, 335.528, 52840.845 23/11/15,13:16:27,09,09,1, 11.9,1,1, -1.290, 10544.417, 335.521, 52840.831 23/11/15,13:16:27,10,09,1, 11.9,1,1, -1.290, 10544.396, 335.528, 52840.814 23/11/15,13:16:27,11,09,1, 11.9,1,1, -1.290, 10544.399, 335.506, 52840.794 23/11/15,13:16:27,12,09,1, 11.9,1,1, -1.290, 10544.416, 335.523, 52840.825 23/11/15,13:16:27,13,09,1, 11.9,1,1, -1.290, 10544.431, 335.496, 52840.838 23/11/15,13:16:27,14,09,1, 11.9,1,1, -1.290, 10544.440, 335.511, 52840.837 23/11/15,13:16:27,15,09,1, 11.9,1,1, -1.290, 10544.430, 335.527, 52840.824 23/11/15,13:16:27,16,09,1, 11.9,1,1, -1.290, 10544.434, 335.516, 52840.840 23/11/15,13:16:27,17,09,1, 11.9,1,1, -1.290, 10544.437, 335.523, 52840.813 23/11/15,13:16:27,18,09,1, 11.9,1,1, -1.290, 10544.442, 335.525, 52840.832 23/11/15,13:16:27,19,09,1, 11.9,1,1, -1.290, 10544.470, 335.564, 52840.842 23/11/15,13:16:28,00,12,1, 11.9,1,1, -1.292, 10544.467, 335.564, 52840.842 23/11/15,13:16:28,01,12,1, 11.9,1,1, -1.292, 10544.498, 335.551, 52840.867 23/11/15,13:16:28,02,12,1, 11.9,1,1, -1.292, 10544.474, 335.549, 52840.873 23/11/15,13:16:28,03,12,1, 11.9,1,1, -1.292, 10544.498, 335.553, 52840.882 23/11/15,13:16:28,04,12,1, 11.9,1,1, -1.292, 10544.503, 335.544, 52840.859 23/11/15,13:16:28,05,12,1, 11.9,1,1, -1.292, 10544.512, 335.561, 52840.832 23/11/15,13:16:28,06,12,1, 11.9,1,1, -1.292, 10544.503, 335.555, 52840.815 23/11/15,13:16:28,07,12,1, 11.9,1,1, -1.292, 10544.541, 335.522, 52840.591 23/11/15,13:16:28,08,12,1, 11.9,1,1, -1.292, 10544.510, 335.545, 52840.850 23/11/15,13:16:28,09,12,1, 11.9,1,1, -1.292, 10544.523, 335.563, 52840.872 23/11/15,13:16:28,10,12,1, 11.9,1,1, -1.292, 10544.530, 335.568, 52840.835 23/11/15,13:16:28,11,12,1, 11.9,1,1, -1.292, 10544.535, 335.580, 52840.858 23/11/15,13:16:28,12,12,1, 11.9,1,1, -1.292, 10544.572, 335.576, 52840.894 23/11/15,13:16:28,13,12,1, 11.9,1,1, -1.292, 10544.553, 335.588, 52840.684 23/11/15,13:16:28,14,12,1, 11.9,1,1, -1.292, 10544.577, 335.599, 52840.942 23/11/15,13:16:28,15,12,1, 11.9,1,1, -1.292, 10544.608, 335.586, 52840.954 23/11/15,13:16:28,16,12,1, 11.9,1,1, -1.292, 10544.591, 335.599, 52840.892 23/11/15,13:16:28,17,12,1, 11.9,1,1, -1.292, 10544.590, 335.593, 52840.907 23/11/15,13:16:28,18,12,1, 11.9,1,1, -1.292, 10544.582, 335.570, 52840.872 23/11/15,13:16:28,19,12,1, 11.9,1,1, -1.292, 10544.632, 335.570, 52840.845 23/11/15,13:16:29,00,12,1, 11.9,1,1, -1.295, 10544.626, 335.570, 52840.845 23/11/15,13:16:29,01,12,1, 11.9,1,1, -1.295, 10544.623, 335.566, 52840.840 23/11/15,13:16:29,02,12,1, 11.9,1,1, -1.295, 10544.626, 335.588, 52840.884 23/11/15,13:16:29,03,12,1, 11.9,1,1, -1.295, 10544.634, 335.589, 52840.857 23/11/15,13:16:29,04,12,1, 11.9,1,1, -1.295, 10544.642, 335.594, 52840.887 23/11/15,13:16:29,05,12,1, 11.9,1,1, -1.295, 10544.629, 335.602, 52840.899 23/11/15,13:16:29,06,12,1, 11.9,1,1, -1.295, 10544.648, 335.594, 52840.903 23/11/15,13:16:29,07,12,1, 11.9,1,1, -1.295, 10544.685, 335.608, 52840.907 23/11/15,13:16:29,08,12,1, 11.9,1,1, -1.295, 10544.677, 335.599, 52840.869 23/11/15,13:16:29,09,12,1, 11.9,1,1, -1.295, 10544.690, 335.570, 52840.899 23/11/15,13:16:29,10,12,1, 11.9,1,1, -1.295, 10544.682, 335.576, 52840.892 23/11/15,13:16:29,11,12,1, 11.9,1,1, -1.295, 10544.702, 335.564, 52840.880 23/11/15,13:16:29,12,12,1, 11.9,1,1, -1.295, 10544.689, 335.578, 52840.894 23/11/15,13:16:29,13,12,1, 11.9,1,1, -1.295, 10544.698, 335.567, 52840.888 23/11/15,13:16:29,14,12,1, 11.9,1,1, -1.295, 10544.734, 335.590, 52840.915 23/11/15,13:16:29,15,12,1, 11.9,1,1, -1.295, 10544.743, 335.614, 52840.870 23/11/15,13:16:29,16,12,1, 11.9,1,1, -1.295, 10544.734, 335.606, 52840.878 23/11/15,13:16:29,17,12,1, 11.9,1,1, -1.295, 10544.770, 335.629, 52840.856 23/11/15,13:16:29,18,12,1, 11.9,1,1, -1.295, 10544.748, 335.603, 52840.920 23/11/15,13:16:29,19,12,1, 11.9,1,1, -1.295, 10544.770, 335.624, 52840.899 23/11/15,13:16:30,00,10,1, 11.9,1,1, -1.292, 10544.767, 335.624, 52840.899 23/11/15,13:16:30,01,10,1, 11.9,1,1, -1.292, 10544.779, 335.614, 52840.958 23/11/15,13:16:30,02,10,1, 11.9,1,1, -1.292, 10544.766, 335.615, 52840.987 23/11/15,13:16:30,03,10,1, 11.9,1,1, -1.292, 10544.798, 335.607, 52840.941 23/11/15,13:16:30,04,10,1, 11.9,1,1, -1.292, 10544.784, 335.604, 52840.952 23/11/15,13:16:30,05,10,1, 11.9,1,1, -1.292, 10544.792, 335.599, 52840.918 23/11/15,13:16:30,06,10,1, 11.9,1,1, -1.292, 10544.791, 335.582, 52840.919 23/11/15,13:16:30,07,10,1, 11.9,1,1, -1.292, 10544.797, 335.606, 52840.915 23/11/15,13:16:30,08,10,1, 11.9,1,1, -1.292, 10544.818, 335.613, 52840.926 23/11/15,13:16:30,09,10,1, 11.9,1,1, -1.292, 10544.822, 335.639, 52840.943 23/11/15,13:16:30,10,10,1, 11.9,1,1, -1.292, 10544.840, 335.626, 52840.926 23/11/15,13:16:30,11,10,1, 11.9,1,1, -1.292, 10544.840, 335.630, 52840.931 23/11/15,13:16:30,12,10,1, 11.9,1,1, -1.292, 10544.839, 335.638, 52840.929 23/11/15,13:16:30,13,10,1, 11.9,1,1, -1.292, 10544.855, 335.641, 52840.924 23/11/15,13:16:30,14,10,1, 11.9,1,1, -1.292, 10544.855, 335.652, 52840.953 23/11/15,13:16:30,15,10,1, 11.9,1,1, -1.292, 10544.854, 335.651, 52840.921 23/11/15,13:16:30,16,10,1, 11.9,1,1, -1.292, 10544.845, 335.633, 52840.927 23/11/15,13:16:30,17,10,1, 11.9,1,1, -1.292, 10544.889, 335.610, 52840.950 23/11/15,13:16:30,18,10,1, 11.9,1,1, -1.292, 10544.888, 335.611, 52840.910 23/11/15,13:16:30,19,10,1, 11.9,1,1, -1.292, 10544.917, 335.631, 52840.903 23/11/15,13:16:31,00,12,1, 11.9,1,1, -1.288, 10544.909, 335.631, 52840.903 23/11/15,13:16:31,01,12,1, 11.9,1,1, -1.288, 10544.878, 335.620, 52840.866 23/11/15,13:16:31,02,12,1, 11.9,1,1, -1.288, 10544.891, 335.649, 52840.915 23/11/15,13:16:31,03,12,1, 11.9,1,1, -1.288, 10544.898, 335.654, 52840.946 23/11/15,13:16:31,04,12,1, 11.9,1,1, -1.288, 10544.927, 335.666, 52840.943 23/11/15,13:16:31,05,12,1, 11.9,1,1, -1.288, 10544.937, 335.666, 52840.951 23/11/15,13:16:31,06,12,1, 11.9,1,1, -1.288, 10544.929, 335.677, 52840.957 23/11/15,13:16:31,07,12,1, 11.9,1,1, -1.288, 10544.977, 335.656, 52840.967 23/11/15,13:16:31,08,12,1, 11.9,1,1, -1.288, 10544.952, 335.669, 52840.952 23/11/15,13:16:31,09,12,1, 11.9,1,1, -1.288, 10544.950, 335.659, 52840.950 23/11/15,13:16:31,10,12,1, 11.9,1,1, -1.288, 10544.966, 335.646, 52840.924 23/11/15,13:16:31,11,12,1, 11.9,1,1, -1.288, 10545.010, 335.651, 52840.836 23/11/15,13:16:31,12,12,1, 11.9,1,1, -1.288, 10544.941, 335.677, 52840.962 23/11/15,13:16:31,13,12,1, 11.9,1,1, -1.288, 10544.951, 335.675, 52840.967 23/11/15,13:16:31,14,12,1, 11.9,1,1, -1.288, 10545.021, 335.692, 52840.841 23/11/15,13:16:31,15,12,1, 11.9,1,1, -1.288, 10545.032, 335.659, 52840.917 23/11/15,13:16:31,16,12,1, 11.9,1,1, -1.288, 10545.032, 335.683, 52840.932 23/11/15,13:16:31,17,12,1, 11.9,1,1, -1.288, 10545.031, 335.696, 52840.973 23/11/15,13:16:31,18,12,1, 11.9,1,1, -1.288, 10545.033, 335.682, 52840.943 23/11/15,13:16:31,19,12,1, 11.9,1,1, -1.288, 10545.045, 335.701, 52841.007 23/11/15,13:16:32,00,12,1, 12.0,1,1, -1.291, 10545.043, 335.701, 52841.007 23/11/15,13:16:32,01,12,1, 12.0,1,1, -1.291, 10545.064, 335.688, 52840.985 23/11/15,13:16:32,02,12,1, 12.0,1,1, -1.291, 10545.069, 335.700, 52840.996 23/11/15,13:16:32,03,12,1, 12.0,1,1, -1.291, 10545.064, 335.688, 52840.934 23/11/15,13:16:32,04,12,1, 12.0,1,1, -1.291, 10545.067, 335.690, 52840.968 23/11/15,13:16:32,05,12,1, 12.0,1,1, -1.291, 10545.091, 335.679, 52840.944 23/11/15,13:16:32,06,12,1, 12.0,1,1, -1.291, 10545.081, 335.686, 52840.972 23/11/15,13:16:32,07,12,1, 12.0,1,1, -1.291, 10545.074, 335.702, 52840.947 23/11/15,13:16:32,08,12,1, 12.0,1,1, -1.291, 10545.090, 335.708, 52840.949 23/11/15,13:16:32,09,12,1, 12.0,1,1, -1.291, 10545.101, 335.711, 52840.975 23/11/15,13:16:32,10,12,1, 12.0,1,1, -1.291, 10545.124, 335.720, 52840.978 23/11/15,13:16:32,11,12,1, 12.0,1,1, -1.291, 10545.111, 335.740, 52840.969 23/11/15,13:16:32,12,12,1, 12.0,1,1, -1.291, 10545.163, 335.726, 52840.979 23/11/15,13:16:32,13,12,1, 12.0,1,1, -1.291, 10545.149, 335.747, 52840.985 23/11/15,13:16:32,14,12,1, 12.0,1,1, -1.291, 10545.165, 335.731, 52841.032 23/11/15,13:16:32,15,12,1, 12.0,1,1, -1.291, 10545.154, 335.732, 52841.026 23/11/15,13:16:32,16,12,1, 12.0,1,1, -1.291, 10545.174, 335.732, 52841.019 23/11/15,13:16:32,17,12,1, 12.0,1,1, -1.291, 10545.163, 335.715, 52841.016 23/11/15,13:16:32,18,12,1, 12.0,1,1, -1.291, 10545.181, 335.744, 52841.208 23/11/15,13:16:32,19,12,1, 12.0,1,1, -1.291, 10545.202, 335.718, 52840.938 23/11/15,13:16:33,00,11,1, 11.9,1,1, -1.290, 10545.201, 335.718, 52840.938 23/11/15,13:16:33,01,11,1, 11.9,1,1, -1.290, 10545.201, 335.735, 52840.985 23/11/15,13:16:33,02,11,1, 11.9,1,1, -1.290, 10545.196, 335.757, 52841.014 23/11/15,13:16:33,03,11,1, 11.9,1,1, -1.290, 10545.190, 335.757, 52841.011 23/11/15,13:16:33,04,11,1, 11.9,1,1, -1.290, 10545.203, 335.786, 52841.055 23/11/15,13:16:33,05,11,1, 11.9,1,1, -1.290, 10545.233, 335.757, 52841.053 23/11/15,13:16:33,06,11,1, 11.9,1,1, -1.290, 10545.229, 335.751, 52841.031 23/11/15,13:16:33,07,11,1, 11.9,1,1, -1.290, 10545.260, 335.752, 52841.035 23/11/15,13:16:33,08,11,1, 11.9,1,1, -1.290, 10545.261, 335.739, 52841.040 23/11/15,13:16:33,09,11,1, 11.9,1,1, -1.290, 10545.252, 335.754, 52841.042 23/11/15,13:16:33,10,11,1, 11.9,1,1, -1.290, 10545.275, 335.738, 52841.004 23/11/15,13:16:33,11,11,1, 11.9,1,1, -1.290, 10545.255, 335.746, 52841.017 23/11/15,13:16:33,12,11,1, 11.9,1,1, -1.290, 10545.251, 335.745, 52840.999 23/11/15,13:16:33,13,11,1, 11.9,1,1, -1.290, 10545.268, 335.756, 52841.019 23/11/15,13:16:33,14,11,1, 11.9,1,1, -1.290, 10545.261, 335.746, 52841.024 23/11/15,13:16:33,15,11,1, 11.9,1,1, -1.290, 10545.275, 335.775, 52841.047 23/11/15,13:16:33,16,11,1, 11.9,1,1, -1.290, 10545.302, 335.772, 52841.069 23/11/15,13:16:33,17,11,1, 11.9,1,1, -1.290, 10545.322, 335.760, 52840.958 23/11/15,13:16:33,18,11,1, 11.9,1,1, -1.290, 10545.316, 335.771, 52841.044 23/11/15,13:16:33,19,11,1, 11.9,1,1, -1.290, 10545.308, 335.777, 52840.978 23/11/15,13:16:34,00,11,1, 11.9,1,1, -1.295, 10545.301, 335.777, 52840.978 23/11/15,13:16:34,01,11,1, 11.9,1,1, -1.295, 10545.336, 335.765, 52841.017 23/11/15,13:16:34,02,11,1, 11.9,1,1, -1.295, 10545.344, 335.743, 52841.022 23/11/15,13:16:34,03,11,1, 11.9,1,1, -1.295, 10545.352, 335.756, 52841.046 23/11/15,13:16:34,04,11,1, 11.9,1,1, -1.295, 10545.322, 335.743, 52840.883 23/11/15,13:16:34,05,11,1, 11.9,1,1, -1.295, 10545.398, 335.761, 52841.049 23/11/15,13:16:34,06,11,1, 11.9,1,1, -1.295, 10545.372, 335.761, 52840.970 23/11/15,13:16:34,07,11,1, 11.9,1,1, -1.295, 10545.384, 335.783, 52841.025 23/11/15,13:16:34,08,11,1, 11.9,1,1, -1.295, 10545.388, 335.765, 52841.020 23/11/15,13:16:34,09,11,1, 11.9,1,1, -1.295, 10545.384, 335.785, 52841.061 23/11/15,13:16:34,10,11,1, 11.9,1,1, -1.295, 10545.385, 335.767, 52841.062 23/11/15,13:16:34,11,11,1, 11.9,1,1, -1.295, 10545.407, 335.791, 52841.068 23/11/15,13:16:34,12,11,1, 11.9,1,1, -1.295, 10545.400, 335.797, 52841.044 23/11/15,13:16:34,13,11,1, 11.9,1,1, -1.295, 10545.414, 335.788, 52841.031 23/11/15,13:16:34,14,11,1, 11.9,1,1, -1.295, 10545.419, 335.787, 52841.020 23/11/15,13:16:34,15,11,1, 11.9,1,1, -1.295, 10545.427, 335.787, 52841.045 23/11/15,13:16:34,16,11,1, 11.9,1,1, -1.295, 10545.438, 335.790, 52841.060 23/11/15,13:16:34,17,11,1, 11.9,1,1, -1.295, 10545.452, 335.787, 52841.043 23/11/15,13:16:34,18,11,1, 11.9,1,1, -1.295, 10545.467, 335.812, 52841.056 23/11/15,13:16:34,19,11,1, 11.9,1,1, -1.295, 10545.482, 335.797, 52841.067 23/11/15,13:16:35,00,11,1, 12.0,1,1, -1.292, 10545.477, 335.797, 52841.067 23/11/15,13:16:35,01,11,1, 12.0,1,1, -1.292, 10545.490, 335.811, 52841.049 23/11/15,13:16:35,02,11,1, 12.0,1,1, -1.292, 10545.519, 335.816, 52841.103 23/11/15,13:16:35,03,11,1, 12.0,1,1, -1.292, 10545.512, 335.839, 52841.098 23/11/15,13:16:35,04,11,1, 12.0,1,1, -1.292, 10545.550, 335.822, 52841.083 23/11/15,13:16:35,05,11,1, 12.0,1,1, -1.292, 10545.519, 335.838, 52841.062 23/11/15,13:16:35,06,11,1, 12.0,1,1, -1.292, 10545.544, 335.824, 52841.091 23/11/15,13:16:35,07,11,1, 12.0,1,1, -1.292, 10545.547, 335.807, 52841.070 23/11/15,13:16:35,08,11,1, 12.0,1,1, -1.292, 10545.550, 335.819, 52841.078 23/11/15,13:16:35,09,11,1, 12.0,1,1, -1.292, 10545.533, 335.811, 52841.076 23/11/15,13:16:35,10,11,1, 12.0,1,1, -1.292, 10545.563, 335.810, 52841.068 23/11/15,13:16:35,11,11,1, 12.0,1,1, -1.292, 10545.577, 335.805, 52841.045 23/11/15,13:16:35,12,11,1, 12.0,1,1, -1.292, 10545.559, 335.832, 52841.107 23/11/15,13:16:35,13,11,1, 12.0,1,1, -1.292, 10545.574, 335.834, 52841.096 23/11/15,13:16:35,14,11,1, 12.0,1,1, -1.292, 10545.604, 335.857, 52841.101 23/11/15,13:16:35,15,11,1, 12.0,1,1, -1.292, 10545.615, 335.856, 52841.111 23/11/15,13:16:35,16,11,1, 12.0,1,1, -1.292, 10545.613, 335.853, 52841.126 23/11/15,13:16:35,17,11,1, 12.0,1,1, -1.292, 10545.632, 335.861, 52841.135 23/11/15,13:16:35,18,11,1, 12.0,1,1, -1.292, 10545.607, 335.862, 52841.130 23/11/15,13:16:35,19,11,1, 12.0,1,1, -1.292, 10545.629, 335.860, 52841.126 23/11/15,13:16:36,00,12,1, 11.9,1,1, -1.289, 10545.627, 335.860, 52841.126 23/11/15,13:16:36,01,12,1, 11.9,1,1, -1.289, 10545.651, 335.849, 52841.120 23/11/15,13:16:36,02,12,1, 11.9,1,1, -1.289, 10545.651, 335.856, 52841.137 23/11/15,13:16:36,03,12,1, 11.9,1,1, -1.289, 10545.670, 335.837, 52841.135 23/11/15,13:16:36,04,12,1, 11.9,1,1, -1.289, 10545.667, 335.853, 52841.157 23/11/15,13:16:36,05,12,1, 11.9,1,1, -1.289, 10545.667, 335.851, 52841.136 23/11/15,13:16:36,06,12,1, 11.9,1,1, -1.289, 10545.694, 335.857, 52841.135 23/11/15,13:16:36,07,12,1, 11.9,1,1, -1.289, 10545.700, 335.848, 52841.157 23/11/15,13:16:36,08,12,1, 11.9,1,1, -1.289, 10545.713, 335.874, 52841.137 23/11/15,13:16:36,09,12,1, 11.9,1,1, -1.289, 10545.695, 335.872, 52841.139 23/11/15,13:16:36,10,12,1, 11.9,1,1, -1.289, 10545.731, 335.873, 52841.167 23/11/15,13:16:36,11,12,1, 11.9,1,1, -1.289, 10545.751, 335.880, 52841.143 23/11/15,13:16:36,12,12,1, 11.9,1,1, -1.289, 10545.750, 335.840, 52841.128 23/11/15,13:16:36,13,12,1, 11.9,1,1, -1.289, 10545.742, 335.851, 52841.152 23/11/15,13:16:36,14,12,1, 11.9,1,1, -1.289, 10545.727, 335.851, 52841.121 23/11/15,13:16:36,15,12,1, 11.9,1,1, -1.289, 10545.740, 335.863, 52841.130 23/11/15,13:16:36,16,12,1, 11.9,1,1, -1.289, 10545.747, 335.869, 52841.150 23/11/15,13:16:36,17,12,1, 11.9,1,1, -1.289, 10545.764, 335.868, 52841.125 23/11/15,13:16:36,18,12,1, 11.9,1,1, -1.289, 10545.749, 335.907, 52841.109 23/11/15,13:16:36,19,12,1, 11.9,1,1, -1.289, 10545.780, 335.906, 52841.120 23/11/15,13:16:37,00,11,1, 11.9,1,1, -1.291, 10545.777, 335.906, 52841.120 23/11/15,13:16:37,01,11,1, 11.9,1,1, -1.291, 10545.805, 335.903, 52841.123 23/11/15,13:16:37,02,11,1, 11.9,1,1, -1.291, 10545.791, 335.916, 52841.144 23/11/15,13:16:37,03,11,1, 11.9,1,1, -1.291, 10545.798, 335.893, 52841.181 23/11/15,13:16:37,04,11,1, 11.9,1,1, -1.291, 10545.839, 335.892, 52841.041 23/11/15,13:16:37,05,11,1, 11.9,1,1, -1.291, 10545.809, 335.911, 52841.214 23/11/15,13:16:37,06,11,1, 11.9,1,1, -1.291, 10545.833, 335.892, 52841.179 23/11/15,13:16:37,07,11,1, 11.9,1,1, -1.291, 10545.806, 335.885, 52841.159 23/11/15,13:16:37,08,11,1, 11.9,1,1, -1.291, 10545.838, 335.883, 52841.190 23/11/15,13:16:37,09,11,1, 11.9,1,1, -1.291, 10545.799, 335.909, 52841.178 23/11/15,13:16:37,10,11,1, 11.9,1,1, -1.291, 10545.863, 335.887, 52841.185 23/11/15,13:16:37,11,11,1, 11.9,1,1, -1.291, 10545.875, 335.906, 52841.217 23/11/15,13:16:37,12,11,1, 11.9,1,1, -1.291, 10545.875, 335.912, 52841.179 23/11/15,13:16:37,13,11,1, 11.9,1,1, -1.291, 10545.882, 335.930, 52841.349 23/11/15,13:16:37,14,11,1, 11.9,1,1, -1.291, 10545.916, 335.917, 52841.164 23/11/15,13:16:37,15,11,1, 11.9,1,1, -1.291, 10545.924, 335.921, 52841.110 23/11/15,13:16:37,16,11,1, 11.9,1,1, -1.291, 10545.925, 335.916, 52841.158 23/11/15,13:16:37,17,11,1, 11.9,1,1, -1.291, 10545.927, 335.930, 52841.097 23/11/15,13:16:37,18,11,1, 11.9,1,1, -1.291, 10545.931, 335.926, 52841.162 23/11/15,13:16:37,19,11,1, 11.9,1,1, -1.291, 10545.933, 335.911, 52841.144 23/11/15,13:16:38,00,11,1, 11.9,1,1, -1.293, 10545.927, 335.911, 52841.144 23/11/15,13:16:38,01,11,1, 11.9,1,1, -1.293, 10545.928, 335.906, 52841.137 23/11/15,13:16:38,02,11,1, 11.9,1,1, -1.293, 10545.945, 335.925, 52841.147 23/11/15,13:16:38,03,11,1, 11.9,1,1, -1.293, 10545.956, 335.908, 52841.122 23/11/15,13:16:38,04,11,1, 11.9,1,1, -1.293, 10545.953, 335.946, 52841.165 23/11/15,13:16:38,05,11,1, 11.9,1,1, -1.293, 10545.978, 335.958, 52841.159 23/11/15,13:16:38,06,11,1, 11.9,1,1, -1.293, 10545.998, 335.956, 52841.217 23/11/15,13:16:38,07,11,1, 11.9,1,1, -1.293, 10546.010, 335.947, 52841.198 23/11/15,13:16:38,08,11,1, 11.9,1,1, -1.293, 10546.019, 335.949, 52841.198 23/11/15,13:16:38,09,11,1, 11.9,1,1, -1.293, 10546.019, 335.943, 52841.215 23/11/15,13:16:38,10,11,1, 11.9,1,1, -1.293, 10546.005, 335.942, 52841.175 23/11/15,13:16:38,11,11,1, 11.9,1,1, -1.293, 10545.998, 335.942, 52841.200 23/11/15,13:16:38,12,11,1, 11.9,1,1, -1.293, 10546.028, 335.944, 52841.143 23/11/15,13:16:38,13,11,1, 11.9,1,1, -1.293, 10546.036, 335.925, 52841.150 23/11/15,13:16:38,14,11,1, 11.9,1,1, -1.293, 10546.035, 335.953, 52841.185 23/11/15,13:16:38,15,11,1, 11.9,1,1, -1.293, 10546.060, 335.963, 52841.162 23/11/15,13:16:38,16,11,1, 11.9,1,1, -1.293, 10546.049, 335.968, 52841.188 23/11/15,13:16:38,17,11,1, 11.9,1,1, -1.293, 10546.055, 335.966, 52841.171 23/11/15,13:16:38,18,11,1, 11.9,1,1, -1.293, 10546.072, 335.967, 52841.207 23/11/15,13:16:38,19,11,1, 11.9,1,1, -1.293, 10546.074, 335.967, 52841.199 23/11/15,13:16:39,00,11,1, 11.9,1,1, -1.288, 10546.069, 335.967, 52841.199 23/11/15,13:16:39,01,11,1, 11.9,1,1, -1.288, 10546.101, 335.961, 52841.224 23/11/15,13:16:39,02,11,1, 11.9,1,1, -1.288, 10546.107, 335.963, 52841.184 23/11/15,13:16:39,03,11,1, 11.9,1,1, -1.288, 10546.099, 335.965, 52841.193 23/11/15,13:16:39,04,11,1, 11.9,1,1, -1.288, 10546.116, 335.969, 52841.176 23/11/15,13:16:39,05,11,1, 11.9,1,1, -1.288, 10546.144, 335.978, 52841.225 23/11/15,13:16:39,06,11,1, 11.9,1,1, -1.288, 10546.124, 335.962, 52841.150 23/11/15,13:16:39,07,11,1, 11.9,1,1, -1.288, 10546.162, 335.973, 52841.185 23/11/15,13:16:39,08,11,1, 11.9,1,1, -1.288, 10546.161, 335.966, 52841.197 23/11/15,13:16:39,09,11,1, 11.9,1,1, -1.288, 10546.161, 335.976, 52841.171 23/11/15,13:16:39,10,11,1, 11.9,1,1, -1.288, 10546.164, 335.973, 52841.211 23/11/15,13:16:39,11,11,1, 11.9,1,1, -1.288, 10546.177, 335.979, 52841.184 23/11/15,13:16:39,12,11,1, 11.9,1,1, -1.288, 10546.192, 335.975, 52841.219 23/11/15,13:16:39,13,11,1, 11.9,1,1, -1.288, 10546.192, 335.990, 52841.223 23/11/15,13:16:39,14,11,1, 11.9,1,1, -1.288, 10546.205, 335.986, 52841.229 23/11/15,13:16:39,15,11,1, 11.9,1,1, -1.288, 10546.196, 336.013, 52841.214 23/11/15,13:16:39,16,11,1, 11.9,1,1, -1.288, 10546.208, 335.988, 52841.198 23/11/15,13:16:39,17,11,1, 11.9,1,1, -1.288, 10546.224, 335.973, 52841.206 23/11/15,13:16:39,18,11,1, 11.9,1,1, -1.288, 10546.225, 335.967, 52841.172 23/11/15,13:16:39,19,11,1, 11.9,1,1, -1.288, 10546.222, 335.979, 52841.206 23/11/15,13:16:40,00,11,1, 11.9,1,1, -1.289, 10546.219, 335.979, 52841.206 23/11/15,13:16:40,01,11,1, 11.9,1,1, -1.289, 10546.240, 335.984, 52841.168 23/11/15,13:16:40,02,11,1, 11.9,1,1, -1.289, 10546.250, 335.997, 52841.228 23/11/15,13:16:40,03,11,1, 11.9,1,1, -1.289, 10546.255, 335.987, 52841.199 23/11/15,13:16:40,04,11,1, 11.9,1,1, -1.289, 10546.252, 336.017, 52841.251 23/11/15,13:16:40,05,11,1, 11.9,1,1, -1.289, 10546.276, 336.009, 52841.201 23/11/15,13:16:40,06,11,1, 11.9,1,1, -1.289, 10546.282, 335.994, 52841.216 23/11/15,13:16:40,07,11,1, 11.9,1,1, -1.289, 10546.290, 336.026, 52841.227 23/11/15,13:16:40,08,11,1, 11.9,1,1, -1.289, 10546.300, 336.005, 52841.207 23/11/15,13:16:40,09,11,1, 11.9,1,1, -1.289, 10546.283, 335.978, 52841.197 23/11/15,13:16:40,10,11,1, 11.9,1,1, -1.289, 10546.317, 336.004, 52841.236 23/11/15,13:16:40,11,11,1, 11.9,1,1, -1.289, 10546.301, 335.991, 52841.227 23/11/15,13:16:40,12,11,1, 11.9,1,1, -1.289, 10546.314, 336.010, 52841.240 23/11/15,13:16:40,13,11,1, 11.9,1,1, -1.289, 10546.315, 336.023, 52841.244 23/11/15,13:16:40,14,11,1, 11.9,1,1, -1.289, 10546.329, 335.996, 52841.222 23/11/15,13:16:40,15,11,1, 11.9,1,1, -1.289, 10546.353, 336.041, 52841.269 23/11/15,13:16:40,16,11,1, 11.9,1,1, -1.289, 10546.353, 336.028, 52841.229 23/11/15,13:16:40,17,11,1, 11.9,1,1, -1.289, 10546.354, 336.055, 52841.254 23/11/15,13:16:40,18,11,1, 11.9,1,1, -1.289, 10546.361, 336.020, 52841.225 23/11/15,13:16:40,19,11,1, 11.9,1,1, -1.289, 10546.371, 336.025, 52841.231 23/11/15,13:16:41,00,12,1, 11.9,1,1, -1.290, 10546.370, 336.025, 52841.231 23/11/15,13:16:41,01,12,1, 11.9,1,1, -1.290, 10546.373, 335.999, 52841.244 23/11/15,13:16:41,02,12,1, 11.9,1,1, -1.290, 10546.388, 336.018, 52841.228 23/11/15,13:16:41,03,12,1, 11.9,1,1, -1.290, 10546.410, 336.005, 52841.249 23/11/15,13:16:41,04,12,1, 11.9,1,1, -1.290, 10546.419, 336.013, 52841.246 23/11/15,13:16:41,05,12,1, 11.9,1,1, -1.290, 10546.399, 336.001, 52841.244 23/11/15,13:16:41,06,12,1, 11.9,1,1, -1.290, 10546.383, 336.036, 52841.239 23/11/15,13:16:41,07,12,1, 11.9,1,1, -1.290, 10546.424, 336.055, 52841.246 23/11/15,13:16:41,08,12,1, 11.9,1,1, -1.290, 10546.443, 336.054, 52841.250 23/11/15,13:16:41,09,12,1, 11.9,1,1, -1.290, 10546.435, 336.042, 52841.223 23/11/15,13:16:41,10,12,1, 11.9,1,1, -1.290, 10546.463, 336.036, 52841.244 23/11/15,13:16:41,11,12,1, 11.9,1,1, -1.290, 10546.468, 336.058, 52841.254 23/11/15,13:16:41,12,12,1, 11.9,1,1, -1.290, 10546.478, 336.044, 52841.250 23/11/15,13:16:41,13,12,1, 11.9,1,1, -1.290, 10546.465, 336.038, 52841.236 23/11/15,13:16:41,14,12,1, 11.9,1,1, -1.290, 10546.483, 336.032, 52841.233 23/11/15,13:16:41,15,12,1, 11.9,1,1, -1.290, 10546.462, 336.029, 52841.240 23/11/15,13:16:41,16,12,1, 11.9,1,1, -1.290, 10546.484, 336.020, 52841.234 23/11/15,13:16:41,17,12,1, 11.9,1,1, -1.290, 10546.471, 336.019, 52841.212 23/11/15,13:16:41,18,12,1, 11.9,1,1, -1.290, 10546.494, 336.036, 52841.249 23/11/15,13:16:41,19,12,1, 11.9,1,1, -1.290, 10546.506, 336.008, 52841.234 23/11/15,13:16:42,00,12,1, 11.9,1,1, -1.289, 10546.503, 336.008, 52841.234 23/11/15,13:16:42,01,12,1, 11.9,1,1, -1.289, 10546.480, 336.056, 52841.294 23/11/15,13:16:42,02,12,1, 11.9,1,1, -1.289, 10546.502, 336.068, 52841.302 23/11/15,13:16:42,03,12,1, 11.9,1,1, -1.289, 10546.525, 336.054, 52841.313 23/11/15,13:16:42,04,12,1, 11.9,1,1, -1.289, 10546.514, 336.064, 52841.282 23/11/15,13:16:42,05,12,1, 11.9,1,1, -1.289, 10546.527, 336.092, 52841.263 23/11/15,13:16:42,06,12,1, 11.9,1,1, -1.289, 10546.542, 336.070, 52841.226 23/11/15,13:16:42,07,12,1, 11.9,1,1, -1.289, 10546.554, 336.088, 52841.295 23/11/15,13:16:42,08,12,1, 11.9,1,1, -1.289, 10546.565, 336.044, 52841.259 23/11/15,13:16:42,09,12,1, 11.9,1,1, -1.289, 10546.575, 336.049, 52841.265 23/11/15,13:16:42,10,12,1, 11.9,1,1, -1.289, 10546.568, 336.045, 52841.276 23/11/15,13:16:42,11,12,1, 11.9,1,1, -1.289, 10546.588, 336.041, 52841.298 23/11/15,13:16:42,12,12,1, 11.9,1,1, -1.289, 10546.572, 336.051, 52841.282 23/11/15,13:16:42,13,12,1, 11.9,1,1, -1.289, 10546.576, 336.056, 52841.316 23/11/15,13:16:42,14,12,1, 11.9,1,1, -1.289, 10546.593, 336.104, 52841.297 23/11/15,13:16:42,15,12,1, 11.9,1,1, -1.289, 10546.608, 336.066, 52841.261 23/11/15,13:16:42,16,12,1, 11.9,1,1, -1.289, 10546.600, 336.099, 52841.312 23/11/15,13:16:42,17,12,1, 11.9,1,1, -1.289, 10546.618, 336.079, 52841.319 23/11/15,13:16:42,18,12,1, 11.9,1,1, -1.289, 10546.619, 336.078, 52841.290 23/11/15,13:16:42,19,12,1, 11.9,1,1, -1.289, 10546.611, 336.101, 52841.312 23/11/15,13:16:43,00,12,1, 12.0,1,1, -1.289, 10546.603, 336.101, 52841.312 23/11/15,13:16:43,01,12,1, 12.0,1,1, -1.289, 10546.622, 336.085, 52841.295 23/11/15,13:16:43,02,12,1, 12.0,1,1, -1.289, 10546.627, 336.064, 52841.330 23/11/15,13:16:43,03,12,1, 12.0,1,1, -1.289, 10546.620, 336.074, 52841.315 23/11/15,13:16:43,04,12,1, 12.0,1,1, -1.289, 10546.639, 336.067, 52841.297 23/11/15,13:16:43,05,12,1, 12.0,1,1, -1.289, 10546.650, 336.086, 52841.305 23/11/15,13:16:43,06,12,1, 12.0,1,1, -1.289, 10546.633, 336.080, 52841.325 23/11/15,13:16:43,07,12,1, 12.0,1,1, -1.289, 10546.644, 336.077, 52841.303 23/11/15,13:16:43,08,12,1, 12.0,1,1, -1.289, 10546.655, 336.080, 52841.320 23/11/15,13:16:43,09,12,1, 12.0,1,1, -1.289, 10546.669, 336.096, 52841.311 23/11/15,13:16:43,10,12,1, 12.0,1,1, -1.289, 10546.680, 336.097, 52841.336 23/11/15,13:16:43,11,12,1, 12.0,1,1, -1.289, 10546.676, 336.109, 52841.325 23/11/15,13:16:43,12,12,1, 12.0,1,1, -1.289, 10546.662, 336.107, 52841.359 23/11/15,13:16:43,13,12,1, 12.0,1,1, -1.289, 10546.697, 336.092, 52841.309 23/11/15,13:16:43,14,12,1, 12.0,1,1, -1.289, 10546.704, 336.086, 52841.346 23/11/15,13:16:43,15,12,1, 12.0,1,1, -1.289, 10546.721, 336.076, 52841.341 23/11/15,13:16:43,16,12,1, 12.0,1,1, -1.289, 10546.728, 336.080, 52841.320 23/11/15,13:16:43,17,12,1, 12.0,1,1, -1.289, 10546.727, 336.108, 52841.335 23/11/15,13:16:43,18,12,1, 12.0,1,1, -1.289, 10546.729, 336.117, 52841.330 23/11/15,13:16:43,19,12,1, 12.0,1,1, -1.289, 10546.731, 336.102, 52841.348 23/11/15,13:16:44,00,12,1, 11.9,1,1, -1.291, 10546.728, 336.102, 52841.348 23/11/15,13:16:44,01,12,1, 11.9,1,1, -1.291, 10546.732, 336.118, 52841.366 23/11/15,13:16:44,02,12,1, 11.9,1,1, -1.291, 10546.748, 336.126, 52841.347 23/11/15,13:16:44,03,12,1, 11.9,1,1, -1.291, 10546.761, 336.122, 52841.366 23/11/15,13:16:44,04,12,1, 11.9,1,1, -1.291, 10546.761, 336.109, 52841.369 23/11/15,13:16:44,05,12,1, 11.9,1,1, -1.291, 10546.769, 336.136, 52841.383 23/11/15,13:16:44,06,12,1, 11.9,1,1, -1.291, 10546.786, 336.100, 52841.375 23/11/15,13:16:44,07,12,1, 11.9,1,1, -1.291, 10546.777, 336.096, 52841.352 23/11/15,13:16:44,08,12,1, 11.9,1,1, -1.291, 10546.801, 336.108, 52841.378 23/11/15,13:16:44,09,12,1, 11.9,1,1, -1.291, 10546.799, 336.105, 52841.331 23/11/15,13:16:44,10,12,1, 11.9,1,1, -1.291, 10546.786, 336.084, 52841.371 23/11/15,13:16:44,11,12,1, 11.9,1,1, -1.291, 10546.811, 336.107, 52841.343 23/11/15,13:16:44,12,12,1, 11.9,1,1, -1.291, 10546.816, 336.110, 52841.379 23/11/15,13:16:44,13,12,1, 11.9,1,1, -1.291, 10546.798, 336.133, 52841.340 23/11/15,13:16:44,14,12,1, 11.9,1,1, -1.291, 10546.805, 336.116, 52841.390 23/11/15,13:16:44,15,12,1, 11.9,1,1, -1.291, 10546.817, 336.124, 52841.367 23/11/15,13:16:44,16,12,1, 11.9,1,1, -1.291, 10546.842, 336.119, 52841.335 23/11/15,13:16:44,17,12,1, 11.9,1,1, -1.291, 10546.863, 336.123, 52841.369 23/11/15,13:16:44,18,12,1, 11.9,1,1, -1.291, 10546.861, 336.098, 52841.398 23/11/15,13:16:44,19,12,1, 11.9,1,1, -1.291, 10546.870, 336.098, 52841.340 23/11/15,13:16:45,00,12,1, 12.0,1,1, -1.288, 10546.862, 336.098, 52841.340 23/11/15,13:16:45,01,12,1, 12.0,1,1, -1.288, 10546.870, 336.102, 52841.315 23/11/15,13:16:45,02,12,1, 12.0,1,1, -1.288, 10546.868, 336.101, 52841.389 23/11/15,13:16:45,03,12,1, 12.0,1,1, -1.288, 10546.868, 336.094, 52841.319 23/11/15,13:16:45,04,12,1, 12.0,1,1, -1.288, 10546.893, 336.128, 52841.365 23/11/15,13:16:45,05,12,1, 12.0,1,1, -1.288, 10546.876, 336.130, 52841.389 23/11/15,13:16:45,06,12,1, 12.0,1,1, -1.288, 10546.894, 336.105, 52841.241 23/11/15,13:16:45,07,12,1, 12.0,1,1, -1.288, 10546.893, 336.119, 52841.344 23/11/15,13:16:45,08,12,1, 12.0,1,1, -1.288, 10546.903, 336.113, 52841.366 23/11/15,13:16:45,09,12,1, 12.0,1,1, -1.288, 10546.919, 336.090, 52841.365 23/11/15,13:16:45,10,12,1, 12.0,1,1, -1.288, 10546.908, 336.120, 52841.408 23/11/15,13:16:45,11,12,1, 12.0,1,1, -1.288, 10546.914, 336.114, 52841.387 23/11/15,13:16:45,12,12,1, 12.0,1,1, -1.288, 10546.920, 336.123, 52841.372 23/11/15,13:16:45,13,12,1, 12.0,1,1, -1.288, 10546.949, 336.097, 52841.413 23/11/15,13:16:45,14,12,1, 12.0,1,1, -1.288, 10546.924, 336.116, 52841.393 23/11/15,13:16:45,15,12,1, 12.0,1,1, -1.288, 10546.931, 336.104, 52841.367 23/11/15,13:16:45,16,12,1, 12.0,1,1, -1.288, 10546.921, 336.097, 52841.386 23/11/15,13:16:45,17,12,1, 12.0,1,1, -1.288, 10546.959, 336.106, 52841.393 23/11/15,13:16:45,18,12,1, 12.0,1,1, -1.288, 10546.959, 336.139, 52841.413 23/11/15,13:16:45,19,12,1, 12.0,1,1, -1.288, 10546.971, 336.144, 52841.429 23/11/15,13:16:46,00,12,1, 11.9,1,1, -1.290, 10546.970, 336.144, 52841.429 23/11/15,13:16:46,01,12,1, 11.9,1,1, -1.290, 10546.983, 336.137, 52841.394 23/11/15,13:16:46,02,12,1, 11.9,1,1, -1.290, 10547.001, 336.146, 52841.407 23/11/15,13:16:46,03,12,1, 11.9,1,1, -1.290, 10546.978, 336.161, 52841.446 23/11/15,13:16:46,04,12,1, 11.9,1,1, -1.290, 10546.986, 336.153, 52841.415 23/11/15,13:16:46,05,12,1, 11.9,1,1, -1.290, 10546.991, 336.147, 52841.554 23/11/15,13:16:46,06,12,1, 11.9,1,1, -1.290, 10547.017, 336.141, 52841.472 23/11/15,13:16:46,07,12,1, 11.9,1,1, -1.290, 10547.009, 336.132, 52841.403 23/11/15,13:16:46,08,12,1, 11.9,1,1, -1.290, 10547.016, 336.131, 52841.401 23/11/15,13:16:46,09,12,1, 11.9,1,1, -1.290, 10547.022, 336.139, 52841.416 23/11/15,13:16:46,10,12,1, 11.9,1,1, -1.290, 10547.013, 336.128, 52841.397 23/11/15,13:16:46,11,12,1, 11.9,1,1, -1.290, 10547.037, 336.157, 52841.425 23/11/15,13:16:46,12,12,1, 11.9,1,1, -1.290, 10547.041, 336.147, 52841.440 23/11/15,13:16:46,13,12,1, 11.9,1,1, -1.290, 10547.049, 336.148, 52841.417 23/11/15,13:16:46,14,12,1, 11.9,1,1, -1.290, 10547.069, 336.141, 52841.425 23/11/15,13:16:46,15,12,1, 11.9,1,1, -1.290, 10547.069, 336.131, 52841.480 23/11/15,13:16:46,16,12,1, 11.9,1,1, -1.290, 10547.056, 336.113, 52841.439 23/11/15,13:16:46,17,12,1, 11.9,1,1, -1.290, 10547.070, 336.123, 52841.419 23/11/15,13:16:46,18,12,1, 11.9,1,1, -1.290, 10547.077, 336.129, 52841.410 23/11/15,13:16:46,19,12,1, 11.9,1,1, -1.290, 10547.088, 336.132, 52841.453 23/11/15,13:16:47,00,12,1, 11.9,1,1, -1.291, 10547.087, 336.132, 52841.453 23/11/15,13:16:47,01,12,1, 11.9,1,1, -1.291, 10547.073, 336.143, 52841.452 23/11/15,13:16:47,02,12,1, 11.9,1,1, -1.291, 10547.082, 336.145, 52841.455 23/11/15,13:16:47,03,12,1, 11.9,1,1, -1.291, 10547.084, 336.139, 52841.473 23/11/15,13:16:47,04,12,1, 11.9,1,1, -1.291, 10547.100, 336.175, 52841.450 23/11/15,13:16:47,05,12,1, 11.9,1,1, -1.291, 10547.103, 336.170, 52841.452 23/11/15,13:16:47,06,12,1, 11.9,1,1, -1.291, 10547.108, 336.167, 52841.458 23/11/15,13:16:47,07,12,1, 11.9,1,1, -1.291, 10547.119, 336.154, 52841.449 23/11/15,13:16:47,08,12,1, 11.9,1,1, -1.291, 10547.134, 336.160, 52841.461 23/11/15,13:16:47,09,12,1, 11.9,1,1, -1.291, 10547.126, 336.145, 52841.493 23/11/15,13:16:47,10,12,1, 11.9,1,1, -1.291, 10547.138, 336.158, 52841.551 23/11/15,13:16:47,11,12,1, 11.9,1,1, -1.291, 10547.146, 336.126, 52841.475 23/11/15,13:16:47,12,12,1, 11.9,1,1, -1.291, 10547.149, 336.121, 52841.462 23/11/15,13:16:47,13,12,1, 11.9,1,1, -1.291, 10547.159, 336.136, 52841.482 23/11/15,13:16:47,14,12,1, 11.9,1,1, -1.291, 10547.147, 336.144, 52841.456 23/11/15,13:16:47,15,12,1, 11.9,1,1, -1.291, 10547.162, 336.155, 52841.481 23/11/15,13:16:47,16,12,1, 11.9,1,1, -1.291, 10547.159, 336.154, 52841.445 23/11/15,13:16:47,17,12,1, 11.9,1,1, -1.291, 10547.156, 336.188, 52841.467 23/11/15,13:16:47,18,12,1, 11.9,1,1, -1.291, 10547.168, 336.162, 52841.458 23/11/15,13:16:47,19,12,1, 11.9,1,1, -1.291, 10547.165, 336.174, 52841.465 23/11/15,13:16:48,00,12,1, 11.9,1,1, -1.292, 10547.162, 336.174, 52841.465 23/11/15,13:16:48,01,12,1, 11.9,1,1, -1.292, 10547.205, 336.162, 52841.458 23/11/15,13:16:48,02,12,1, 11.9,1,1, -1.292, 10547.192, 336.140, 52841.490 23/11/15,13:16:48,03,12,1, 11.9,1,1, -1.292, 10547.206, 336.136, 52841.488 23/11/15,13:16:48,04,12,1, 11.9,1,1, -1.292, 10547.209, 336.159, 52841.451 23/11/15,13:16:48,05,12,1, 11.9,1,1, -1.292, 10547.216, 336.124, 52841.464 23/11/15,13:16:48,06,12,1, 11.9,1,1, -1.292, 10547.193, 336.135, 52841.491 23/11/15,13:16:48,07,12,1, 11.9,1,1, -1.292, 10547.204, 336.143, 52841.474 23/11/15,13:16:48,08,12,1, 11.9,1,1, -1.292, 10547.216, 336.147, 52841.525 23/11/15,13:16:48,09,12,1, 11.9,1,1, -1.292, 10547.247, 336.142, 52841.458 23/11/15,13:16:48,10,12,1, 11.9,1,1, -1.292, 10547.211, 336.147, 52841.493 23/11/15,13:16:48,11,12,1, 11.9,1,1, -1.292, 10547.249, 336.180, 52841.477 23/11/15,13:16:48,12,12,1, 11.9,1,1, -1.292, 10547.235, 336.173, 52841.495 23/11/15,13:16:48,13,12,1, 11.9,1,1, -1.292, 10547.247, 336.175, 52841.478 23/11/15,13:16:48,14,12,1, 11.9,1,1, -1.292, 10547.252, 336.150, 52841.490 23/11/15,13:16:48,15,12,1, 11.9,1,1, -1.292, 10547.266, 336.138, 52841.501 23/11/15,13:16:48,16,12,1, 11.9,1,1, -1.292, 10547.252, 336.114, 52841.490 23/11/15,13:16:48,17,12,1, 11.9,1,1, -1.292, 10547.248, 336.127, 52841.493 23/11/15,13:16:48,18,12,1, 11.9,1,1, -1.292, 10547.260, 336.137, 52841.464 23/11/15,13:16:48,19,12,1, 11.9,1,1, -1.292, 10547.277, 336.145, 52841.473 23/11/15,13:16:49,00,12,1, 11.9,1,1, -1.289, 10547.271, 336.145, 52841.473 23/11/15,13:16:49,01,12,1, 11.9,1,1, -1.289, 10547.275, 336.135, 52841.495 23/11/15,13:16:49,02,12,1, 11.9,1,1, -1.289, 10547.275, 336.131, 52841.516 23/11/15,13:16:49,03,12,1, 11.9,1,1, -1.289, 10547.267, 336.167, 52841.509 23/11/15,13:16:49,04,12,1, 11.9,1,1, -1.289, 10547.283, 336.168, 52841.526 23/11/15,13:16:49,05,12,1, 11.9,1,1, -1.289, 10547.303, 336.150, 52841.521 23/11/15,13:16:49,06,12,1, 11.9,1,1, -1.289, 10547.303, 336.143, 52841.535 23/11/15,13:16:49,07,12,1, 11.9,1,1, -1.289, 10547.319, 336.152, 52841.496 23/11/15,13:16:49,08,12,1, 11.9,1,1, -1.289, 10547.313, 336.135, 52841.495 23/11/15,13:16:49,09,12,1, 11.9,1,1, -1.289, 10547.322, 336.143, 52841.445 23/11/15,13:16:49,10,12,1, 11.9,1,1, -1.289, 10547.332, 336.124, 52841.512 23/11/15,13:16:49,11,12,1, 11.9,1,1, -1.289, 10547.342, 336.131, 52841.473 23/11/15,13:16:49,12,12,1, 11.9,1,1, -1.289, 10547.338, 336.127, 52841.452 23/11/15,13:16:49,13,12,1, 11.9,1,1, -1.289, 10547.344, 336.163, 52841.489 23/11/15,13:16:49,14,12,1, 11.9,1,1, -1.289, 10547.357, 336.146, 52841.477 23/11/15,13:16:49,15,12,1, 11.9,1,1, -1.289, 10547.313, 336.178, 52841.509 23/11/15,13:16:49,16,12,1, 11.9,1,1, -1.289, 10547.362, 336.171, 52841.399 23/11/15,13:16:49,17,12,1, 11.9,1,1, -1.289, 10547.385, 336.161, 52841.536 23/11/15,13:16:49,18,12,1, 11.9,1,1, -1.289, 10547.371, 336.165, 52841.497 23/11/15,13:16:49,19,12,1, 11.9,1,1, -1.289, 10547.364, 336.158, 52841.500 23/11/15,13:16:50,00,12,1, 11.9,1,1, -1.290, 10547.363, 336.158, 52841.500 23/11/15,13:16:50,01,12,1, 11.9,1,1, -1.290, 10547.410, 336.134, 52841.511 23/11/15,13:16:50,02,12,1, 11.9,1,1, -1.290, 10547.380, 336.135, 52841.479 23/11/15,13:16:50,03,12,1, 11.9,1,1, -1.290, 10547.383, 336.119, 52841.504 23/11/15,13:16:50,04,12,1, 11.9,1,1, -1.290, 10547.380, 336.113, 52841.506 23/11/15,13:16:50,05,12,1, 11.9,1,1, -1.290, 10547.385, 336.125, 52841.514 23/11/15,13:16:50,06,12,1, 11.9,1,1, -1.290, 10547.406, 336.119, 52841.510 23/11/15,13:16:50,07,12,1, 11.9,1,1, -1.290, 10547.382, 336.154, 52841.501 23/11/15,13:16:50,08,12,1, 11.9,1,1, -1.290, 10547.417, 336.158, 52841.484 23/11/15,13:16:50,09,12,1, 11.9,1,1, -1.290, 10547.429, 336.145, 52841.509 23/11/15,13:16:50,10,12,1, 11.9,1,1, -1.290, 10547.400, 336.160, 52841.490 23/11/15,13:16:50,11,12,1, 11.9,1,1, -1.290, 10547.418, 336.157, 52841.518 23/11/15,13:16:50,12,12,1, 11.9,1,1, -1.290, 10547.434, 336.161, 52841.513 23/11/15,13:16:50,13,12,1, 11.9,1,1, -1.290, 10547.429, 336.143, 52841.496 23/11/15,13:16:50,14,12,1, 11.9,1,1, -1.290, 10547.433, 336.153, 52841.518 23/11/15,13:16:50,15,12,1, 11.9,1,1, -1.290, 10547.440, 336.121, 52841.327 23/11/15,13:16:50,16,12,1, 11.9,1,1, -1.290, 10547.424, 336.123, 52841.529 23/11/15,13:16:50,17,12,1, 11.9,1,1, -1.290, 10547.442, 336.123, 52841.563 23/11/15,13:16:50,18,12,1, 11.9,1,1, -1.290, 10547.453, 336.118, 52841.557 23/11/15,13:16:50,19,12,1, 11.9,1,1, -1.290, 10547.471, 336.111, 52841.529 23/11/15,13:16:51,00,12,1, 11.9,1,1, -1.285, 10547.471, 336.111, 52841.529 23/11/15,13:16:51,01,12,1, 11.9,1,1, -1.285, 10547.457, 336.147, 52841.527 23/11/15,13:16:51,02,12,1, 11.9,1,1, -1.285, 10547.459, 336.133, 52841.553 23/11/15,13:16:51,03,12,1, 11.9,1,1, -1.285, 10547.456, 336.149, 52841.579 23/11/15,13:16:51,04,12,1, 11.9,1,1, -1.285, 10547.493, 336.151, 52841.534 23/11/15,13:16:51,05,12,1, 11.9,1,1, -1.285, 10547.458, 336.134, 52841.527 23/11/15,13:16:51,06,12,1, 11.9,1,1, -1.285, 10547.493, 336.124, 52841.531 23/11/15,13:16:51,07,12,1, 11.9,1,1, -1.285, 10547.491, 336.118, 52841.518 23/11/15,13:16:51,08,12,1, 11.9,1,1, -1.285, 10547.480, 336.120, 52841.512 23/11/15,13:16:51,09,12,1, 11.9,1,1, -1.285, 10547.520, 336.096, 52841.413 23/11/15,13:16:51,10,12,1, 11.9,1,1, -1.285, 10547.487, 336.123, 52841.574 23/11/15,13:16:51,11,12,1, 11.9,1,1, -1.285, 10547.488, 336.131, 52841.565 23/11/15,13:16:51,12,12,1, 11.9,1,1, -1.285, 10547.525, 336.137, 52841.548 23/11/15,13:16:51,13,12,1, 11.9,1,1, -1.285, 10547.537, 336.109, 52841.526 23/11/15,13:16:51,14,12,1, 11.9,1,1, -1.285, 10547.532, 336.132, 52841.519 23/11/15,13:16:51,15,12,1, 11.9,1,1, -1.285, 10547.531, 336.127, 52841.493 23/11/15,13:16:51,16,12,1, 11.9,1,1, -1.285, 10547.552, 336.119, 52841.496 23/11/15,13:16:51,17,12,1, 11.9,1,1, -1.285, 10547.546, 336.122, 52841.550 23/11/15,13:16:51,18,12,1, 11.9,1,1, -1.285, 10547.550, 336.123, 52841.545 23/11/15,13:16:51,19,12,1, 11.9,1,1, -1.285, 10547.546, 336.115, 52841.523 23/11/15,13:16:52,00,12,1, 11.8,1,1, -1.291, 10547.546, 336.115, 52841.523 23/11/15,13:16:52,01,12,1, 11.8,1,1, -1.291, 10547.568, 336.099, 52841.543 23/11/15,13:16:52,02,12,1, 11.8,1,1, -1.291, 10547.552, 336.077, 52841.548 23/11/15,13:16:52,03,12,1, 11.8,1,1, -1.291, 10547.563, 336.060, 52841.518 23/11/15,13:16:52,04,12,1, 11.8,1,1, -1.291, 10547.587, 336.073, 52841.554 23/11/15,13:16:52,05,12,1, 11.8,1,1, -1.291, 10547.560, 336.089, 52841.518 23/11/15,13:16:52,06,12,1, 11.8,1,1, -1.291, 10547.576, 336.099, 52841.528 23/11/15,13:16:52,07,12,1, 11.8,1,1, -1.291, 10547.579, 336.100, 52841.524 23/11/15,13:16:52,08,12,1, 11.8,1,1, -1.291, 10547.586, 336.085, 52841.530 23/11/15,13:16:52,09,12,1, 11.8,1,1, -1.291, 10547.598, 336.109, 52841.523 23/11/15,13:16:52,10,12,1, 11.8,1,1, -1.291, 10547.589, 336.116, 52841.522 23/11/15,13:16:52,11,12,1, 11.8,1,1, -1.291, 10547.594, 336.130, 52841.538 23/11/15,13:16:52,12,12,1, 11.8,1,1, -1.291, 10547.601, 336.117, 52841.556 23/11/15,13:16:52,13,12,1, 11.8,1,1, -1.291, 10547.611, 336.098, 52841.570 23/11/15,13:16:52,14,12,1, 11.8,1,1, -1.291, 10547.612, 336.094, 52841.530 23/11/15,13:16:52,15,12,1, 11.8,1,1, -1.291, 10547.628, 336.094, 52841.534 23/11/15,13:16:52,16,12,1, 11.8,1,1, -1.291, 10547.611, 336.072, 52841.543 23/11/15,13:16:52,17,12,1, 11.8,1,1, -1.291, 10547.624, 336.074, 52841.548 23/11/15,13:16:52,18,12,1, 11.8,1,1, -1.291, 10547.624, 336.086, 52841.569 23/11/15,13:16:52,19,12,1, 11.8,1,1, -1.291, 10547.644, 336.064, 52841.509 23/11/15,13:16:53,00,12,1, 12.0,1,1, -1.288, 10547.638, 336.064, 52841.509 23/11/15,13:16:53,01,12,1, 12.0,1,1, -1.288, 10547.631, 336.090, 52841.555 23/11/15,13:16:53,02,12,1, 12.0,1,1, -1.288, 10547.628, 336.097, 52841.551 23/11/15,13:16:53,03,12,1, 12.0,1,1, -1.288, 10547.654, 336.097, 52841.597 23/11/15,13:16:53,04,12,1, 12.0,1,1, -1.288, 10547.673, 336.096, 52841.587 23/11/15,13:16:53,05,12,1, 12.0,1,1, -1.288, 10547.644, 336.101, 52841.566 23/11/15,13:16:53,06,12,1, 12.0,1,1, -1.288, 10547.663, 336.079, 52841.584 23/11/15,13:16:53,07,12,1, 12.0,1,1, -1.288, 10547.661, 336.088, 52841.600 23/11/15,13:16:53,08,12,1, 12.0,1,1, -1.288, 10547.663, 336.069, 52841.575 23/11/15,13:16:53,09,12,1, 12.0,1,1, -1.288, 10547.646, 336.081, 52841.570 23/11/15,13:16:53,10,12,1, 12.0,1,1, -1.288, 10547.679, 336.065, 52841.575 23/11/15,13:16:53,11,12,1, 12.0,1,1, -1.288, 10547.700, 336.060, 52841.567 23/11/15,13:16:53,12,12,1, 12.0,1,1, -1.288, 10547.678, 336.068, 52841.498 23/11/15,13:16:53,13,12,1, 12.0,1,1, -1.288, 10547.685, 336.039, 52841.551 23/11/15,13:16:53,14,12,1, 12.0,1,1, -1.288, 10547.682, 336.055, 52841.498 23/11/15,13:16:53,15,12,1, 12.0,1,1, -1.288, 10547.686, 336.071, 52841.548 23/11/15,13:16:53,16,12,1, 12.0,1,1, -1.288, 10547.696, 336.046, 52841.553 23/11/15,13:16:53,17,12,1, 12.0,1,1, -1.288, 10547.708, 336.051, 52841.547 23/11/15,13:16:53,18,12,1, 12.0,1,1, -1.288, 10547.714, 336.052, 52841.570 23/11/15,13:16:53,19,12,1, 12.0,1,1, -1.288, 10547.705, 336.068, 52841.584 23/11/15,13:16:54,00,12,1, 11.8,1,1, -1.289, 10547.696, 336.068, 52841.584 23/11/15,13:16:54,01,12,1, 11.8,1,1, -1.289, 10547.705, 336.017, 52841.582 23/11/15,13:16:54,02,12,1, 11.8,1,1, -1.289, 10547.702, 336.029, 52841.548 23/11/15,13:16:54,03,12,1, 11.8,1,1, -1.289, 10547.719, 336.015, 52841.564 23/11/15,13:16:54,04,12,1, 11.8,1,1, -1.289, 10547.712, 336.031, 52841.553 23/11/15,13:16:54,05,12,1, 11.8,1,1, -1.289, 10547.714, 336.038, 52841.565 23/11/15,13:16:54,06,12,1, 11.8,1,1, -1.289, 10547.726, 336.048, 52841.542 23/11/15,13:16:54,07,12,1, 11.8,1,1, -1.289, 10547.718, 336.018, 52841.573 23/11/15,13:16:54,08,12,1, 11.8,1,1, -1.289, 10547.738, 336.028, 52841.300 23/11/15,13:16:54,09,12,1, 11.8,1,1, -1.289, 10547.745, 336.042, 52841.493 23/11/15,13:16:54,10,12,1, 11.8,1,1, -1.289, 10547.736, 336.048, 52841.508 23/11/15,13:16:54,11,12,1, 11.8,1,1, -1.289, 10547.766, 336.039, 52841.523 23/11/15,13:16:54,12,12,1, 11.8,1,1, -1.289, 10547.752, 336.052, 52841.562 23/11/15,13:16:54,13,12,1, 11.8,1,1, -1.289, 10547.739, 336.034, 52841.575 23/11/15,13:16:54,14,12,1, 11.8,1,1, -1.289, 10547.738, 336.020, 52841.613 23/11/15,13:16:54,15,12,1, 11.8,1,1, -1.289, 10547.750, 336.016, 52841.591 23/11/15,13:16:54,16,12,1, 11.8,1,1, -1.289, 10547.767, 335.993, 52841.582 23/11/15,13:16:54,17,12,1, 11.8,1,1, -1.289, 10547.771, 335.992, 52841.544 23/11/15,13:16:54,18,12,1, 11.8,1,1, -1.289, 10547.789, 335.978, 52841.408 23/11/15,13:16:54,19,12,1, 11.8,1,1, -1.289, 10547.736, 335.971, 52841.511 23/11/15,13:16:55,00,12,1, 11.9,1,1, -1.288, 10547.730, 335.971, 52841.511 23/11/15,13:16:55,01,12,1, 11.9,1,1, -1.288, 10547.756, 336.005, 52841.559 23/11/15,13:16:55,02,12,1, 11.9,1,1, -1.288, 10547.759, 336.022, 52841.544 23/11/15,13:16:55,03,12,1, 11.9,1,1, -1.288, 10547.795, 336.019, 52841.570 23/11/15,13:16:55,04,12,1, 11.9,1,1, -1.288, 10547.806, 336.028, 52841.611 23/11/15,13:16:55,05,12,1, 11.9,1,1, -1.288, 10547.782, 336.000, 52841.560 23/11/15,13:16:55,06,12,1, 11.9,1,1, -1.288, 10547.802, 336.013, 52841.552 23/11/15,13:16:55,07,12,1, 11.9,1,1, -1.288, 10547.797, 336.025, 52841.534 23/11/15,13:16:55,08,12,1, 11.9,1,1, -1.288, 10547.770, 335.973, 52841.559 23/11/15,13:16:55,09,12,1, 11.9,1,1, -1.288, 10547.803, 335.992, 52841.543 23/11/15,13:16:55,10,12,1, 11.9,1,1, -1.288, 10547.803, 335.975, 52841.502 23/11/15,13:16:55,11,12,1, 11.9,1,1, -1.288, 10547.812, 335.969, 52841.518 23/11/15,13:16:55,12,12,1, 11.9,1,1, -1.288, 10547.808, 335.966, 52841.524 23/11/15,13:16:55,13,12,1, 11.9,1,1, -1.288, 10547.795, 335.975, 52841.556 23/11/15,13:16:55,14,12,1, 11.9,1,1, -1.288, 10547.827, 335.960, 52841.534 23/11/15,13:16:55,15,12,1, 11.9,1,1, -1.288, 10547.828, 335.978, 52841.547 23/11/15,13:16:55,16,12,1, 11.9,1,1, -1.288, 10547.853, 335.973, 52841.585 23/11/15,13:16:55,17,12,1, 11.9,1,1, -1.288, 10547.828, 335.972, 52841.568 23/11/15,13:16:55,18,12,1, 11.9,1,1, -1.288, 10547.814, 335.994, 52841.563 23/11/15,13:16:55,19,12,1, 11.9,1,1, -1.288, 10547.836, 335.956, 52841.552 23/11/15,13:16:56,00,12,1, 11.7,1,1, -1.287, 10547.830, 335.956, 52841.552 23/11/15,13:16:56,01,12,1, 11.7,1,1, -1.287, 10547.820, 335.935, 52841.562 23/11/15,13:16:56,02,12,1, 11.7,1,1, -1.287, 10547.856, 335.928, 52841.556 23/11/15,13:16:56,03,12,1, 11.7,1,1, -1.287, 10547.865, 335.951, 52841.541 23/11/15,13:16:56,04,12,1, 11.7,1,1, -1.287, 10547.861, 335.963, 52841.554 23/11/15,13:16:56,05,12,1, 11.7,1,1, -1.287, 10547.851, 335.958, 52841.575 23/11/15,13:16:56,06,12,1, 11.7,1,1, -1.287, 10547.838, 335.941, 52841.589 23/11/15,13:16:56,07,12,1, 11.7,1,1, -1.287, 10547.855, 335.905, 52841.569 23/11/15,13:16:56,08,12,1, 11.7,1,1, -1.287, 10547.878, 335.942, 52841.578 23/11/15,13:16:56,09,12,1, 11.7,1,1, -1.287, 10547.881, 335.949, 52841.588 23/11/15,13:16:56,10,12,1, 11.7,1,1, -1.287, 10547.882, 335.940, 52841.591 23/11/15,13:16:56,11,12,1, 11.7,1,1, -1.287, 10547.898, 335.950, 52841.560 23/11/15,13:16:56,12,12,1, 11.7,1,1, -1.287, 10547.890, 335.953, 52841.607 23/11/15,13:16:56,13,12,1, 11.7,1,1, -1.287, 10547.885, 335.914, 52841.560 23/11/15,13:16:56,14,12,1, 11.7,1,1, -1.287, 10547.899, 335.923, 52841.568 23/11/15,13:16:56,15,12,1, 11.7,1,1, -1.287, 10547.892, 335.907, 52841.620 23/11/15,13:16:56,16,12,1, 11.7,1,1, -1.287, 10547.885, 335.913, 52841.592 23/11/15,13:16:56,17,12,1, 11.7,1,1, -1.287, 10547.896, 335.914, 52841.542 23/11/15,13:16:56,18,12,1, 11.7,1,1, -1.287, 10547.887, 335.899, 52841.555 23/11/15,13:16:56,19,12,1, 11.7,1,1, -1.287, 10547.880, 335.901, 52841.561 23/11/15,13:16:57,00,12,1, 11.9,1,1, -1.290, 10547.880, 335.901, 52841.561 23/11/15,13:16:57,01,12,1, 11.9,1,1, -1.290, 10547.900, 335.906, 52841.581 23/11/15,13:16:57,02,12,1, 11.9,1,1, -1.290, 10547.896, 335.917, 52841.668 23/11/15,13:16:57,03,12,1, 11.9,1,1, -1.290, 10547.900, 335.919, 52841.681 23/11/15,13:16:57,04,12,1, 11.9,1,1, -1.290, 10547.932, 335.949, 52841.684 23/11/15,13:16:57,05,12,1, 11.9,1,1, -1.290, 10547.919, 335.922, 52841.661 23/11/15,13:16:57,06,12,1, 11.9,1,1, -1.290, 10547.944, 335.897, 52841.661 23/11/15,13:16:57,07,12,1, 11.9,1,1, -1.290, 10547.947, 335.904, 52841.644 23/11/15,13:16:57,08,12,1, 11.9,1,1, -1.290, 10547.952, 335.901, 52841.642 23/11/15,13:16:57,09,12,1, 11.9,1,1, -1.290, 10547.960, 335.893, 52841.678 23/11/15,13:16:57,10,12,1, 11.9,1,1, -1.290, 10547.974, 335.879, 52841.664 23/11/15,13:16:57,11,12,1, 11.9,1,1, -1.290, 10547.947, 335.898, 52841.668 23/11/15,13:16:57,12,12,1, 11.9,1,1, -1.290, 10547.963, 335.884, 52841.634 23/11/15,13:16:57,13,12,1, 11.9,1,1, -1.290, 10547.958, 335.883, 52841.683 23/11/15,13:16:57,14,12,1, 11.9,1,1, -1.290, 10547.964, 335.872, 52841.662 23/11/15,13:16:57,15,12,1, 11.9,1,1, -1.290, 10547.935, 335.850, 52841.510 23/11/15,13:16:57,16,12,1, 11.9,1,1, -1.290, 10547.939, 335.894, 52841.709 23/11/15,13:16:57,17,12,1, 11.9,1,1, -1.290, 10547.965, 335.889, 52841.715 23/11/15,13:16:57,18,12,1, 11.9,1,1, -1.290, 10547.954, 335.863, 52841.711 23/11/15,13:16:57,19,12,1, 11.9,1,1, -1.290, 10547.986, 335.888, 52841.689 23/11/15,13:16:58,00,12,1, 11.9,1,1, -1.289, 10547.980, 335.888, 52841.689 23/11/15,13:16:58,01,12,1, 11.9,1,1, -1.289, 10547.994, 335.877, 52841.681 23/11/15,13:16:58,02,12,1, 11.9,1,1, -1.289, 10547.963, 335.856, 52841.668 23/11/15,13:16:58,03,12,1, 11.9,1,1, -1.289, 10547.995, 335.866, 52841.706 23/11/15,13:16:58,04,12,1, 11.9,1,1, -1.289, 10547.995, 335.852, 52841.699 23/11/15,13:16:58,05,12,1, 11.9,1,1, -1.289, 10547.996, 335.862, 52841.700 23/11/15,13:16:58,06,12,1, 11.9,1,1, -1.289, 10548.014, 335.856, 52841.703 23/11/15,13:16:58,07,12,1, 11.9,1,1, -1.289, 10547.979, 335.855, 52841.694 23/11/15,13:16:58,08,12,1, 11.9,1,1, -1.289, 10548.022, 335.825, 52841.601 23/11/15,13:16:58,09,12,1, 11.9,1,1, -1.289, 10547.982, 335.845, 52841.730 23/11/15,13:16:58,10,12,1, 11.9,1,1, -1.289, 10547.984, 335.832, 52841.728 23/11/15,13:16:58,11,12,1, 11.9,1,1, -1.289, 10548.003, 335.833, 52841.715 23/11/15,13:16:58,12,12,1, 11.9,1,1, -1.289, 10548.024, 335.833, 52841.674 23/11/15,13:16:58,13,12,1, 11.9,1,1, -1.289, 10548.005, 335.825, 52841.666 23/11/15,13:16:58,14,12,1, 11.9,1,1, -1.289, 10548.029, 335.844, 52841.685 23/11/15,13:16:58,15,12,1, 11.9,1,1, -1.289, 10548.027, 335.818, 52841.684 23/11/15,13:16:58,16,12,1, 11.9,1,1, -1.289, 10548.000, 335.830, 52841.782 23/11/15,13:16:58,17,12,1, 11.9,1,1, -1.289, 10548.081, 335.823, 52841.640 23/11/15,13:16:58,18,12,1, 11.9,1,1, -1.289, 10548.051, 335.815, 52841.650 23/11/15,13:16:58,19,12,1, 11.9,1,1, -1.289, 10548.060, 335.810, 52841.687 23/11/15,13:16:59,00,12,1, 11.9,1,1, -1.288, 10548.055, 335.810, 52841.687 23/11/15,13:16:59,01,12,1, 11.9,1,1, -1.288, 10548.039, 335.831, 52841.716 23/11/15,13:16:59,02,12,1, 11.9,1,1, -1.288, 10548.045, 335.816, 52841.689 23/11/15,13:16:59,03,12,1, 11.9,1,1, -1.288, 10548.066, 335.814, 52841.713 23/11/15,13:16:59,04,12,1, 11.9,1,1, -1.288, 10548.044, 335.809, 52841.691 23/11/15,13:16:59,05,12,1, 11.9,1,1, -1.288, 10548.065, 335.804, 52841.717 23/11/15,13:16:59,06,12,1, 11.9,1,1, -1.288, 10548.061, 335.789, 52841.708 23/11/15,13:16:59,07,12,1, 11.9,1,1, -1.288, 10548.047, 335.788, 52841.682 23/11/15,13:16:59,08,12,1, 11.9,1,1, -1.288, 10548.069, 335.777, 52841.711 23/11/15,13:16:59,09,12,1, 11.9,1,1, -1.288, 10548.076, 335.797, 52841.722 23/11/15,13:16:59,10,12,1, 11.9,1,1, -1.288, 10548.098, 335.791, 52841.692 23/11/15,13:16:59,11,12,1, 11.9,1,1, -1.288, 10548.071, 335.804, 52841.682 23/11/15,13:16:59,12,12,1, 11.9,1,1, -1.288, 10548.107, 335.781, 52841.711 23/11/15,13:16:59,13,12,1, 11.9,1,1, -1.288, 10548.112, 335.777, 52841.745 23/11/15,13:16:59,14,12,1, 11.9,1,1, -1.288, 10548.100, 335.771, 52841.698 23/11/15,13:16:59,15,12,1, 11.9,1,1, -1.288, 10548.101, 335.799, 52841.728 23/11/15,13:16:59,16,12,1, 11.9,1,1, -1.288, 10548.100, 335.757, 52841.716 23/11/15,13:16:59,17,12,1, 11.9,1,1, -1.288, 10548.116, 335.758, 52841.711 23/11/15,13:16:59,18,12,1, 11.9,1,1, -1.288, 10548.119, 335.758, 52841.687 23/11/15,13:16:59,19,12,1, 11.9,1,1, -1.288, 10548.131, 335.750, 52841.698 23/11/15,13:17:00,00,12,1, 11.8,1,1, -1.288, 10548.130, 335.750, 52841.698 23/11/15,13:17:00,01,12,1, 11.8,1,1, -1.288, 10548.136, 335.752, 52841.687 23/11/15,13:17:00,02,12,1, 11.8,1,1, -1.288, 10548.118, 335.738, 52841.629 23/11/15,13:17:00,03,12,1, 11.8,1,1, -1.288, 10548.155, 335.736, 52841.648 23/11/15,13:17:00,04,12,1, 11.8,1,1, -1.288, 10548.149, 335.741, 52841.610 23/11/15,13:17:00,05,12,1, 11.8,1,1, -1.288, 10548.133, 335.737, 52841.640 23/11/15,13:17:00,06,12,1, 11.8,1,1, -1.288, 10548.149, 335.732, 52841.637 23/11/15,13:17:00,07,12,1, 11.8,1,1, -1.288, 10548.125, 335.735, 52841.635 23/11/15,13:17:00,08,12,1, 11.8,1,1, -1.288, 10548.136, 335.713, 52841.593 23/11/15,13:17:00,09,12,1, 11.8,1,1, -1.288, 10548.145, 335.725, 52841.642 23/11/15,13:17:00,10,12,1, 11.8,1,1, -1.288, 10548.133, 335.736, 52841.631 23/11/15,13:17:00,11,12,1, 11.8,1,1, -1.288, 10548.152, 335.723, 52841.602 23/11/15,13:17:00,12,12,1, 11.8,1,1, -1.288, 10548.156, 335.699, 52841.633 23/11/15,13:17:00,13,12,1, 11.8,1,1, -1.288, 10548.147, 335.734, 52841.607 23/11/15,13:17:00,14,12,1, 11.8,1,1, -1.288, 10548.183, 335.723, 52841.628 23/11/15,13:17:00,15,12,1, 11.8,1,1, -1.288, 10548.170, 335.724, 52841.648 23/11/15,13:17:00,16,12,1, 11.8,1,1, -1.288, 10548.148, 335.737, 52841.634 23/11/15,13:17:00,17,12,1, 11.8,1,1, -1.288, 10548.187, 335.715, 52841.664 23/11/15,13:17:00,18,12,1, 11.8,1,1, -1.288, 10548.184, 335.719, 52841.681 23/11/15,13:17:00,19,12,1, 11.8,1,1, -1.288, 10548.191, 335.698, 52841.642 23/11/15,13:17:01,00,12,1, 11.8,1,1, -1.289, 10548.189, 335.698, 52841.642 23/11/15,13:17:01,01,12,1, 11.8,1,1, -1.289, 10548.184, 335.689, 52841.616 23/11/15,13:17:01,02,12,1, 11.8,1,1, -1.289, 10548.197, 335.698, 52841.650 23/11/15,13:17:01,03,12,1, 11.8,1,1, -1.289, 10548.194, 335.681, 52841.631 23/11/15,13:17:01,04,12,1, 11.8,1,1, -1.289, 10548.195, 335.678, 52841.663 23/11/15,13:17:01,05,12,1, 11.8,1,1, -1.289, 10548.200, 335.666, 52841.660 23/11/15,13:17:01,06,12,1, 11.8,1,1, -1.289, 10548.181, 335.673, 52841.632 23/11/15,13:17:01,07,12,1, 11.8,1,1, -1.289, 10548.238, 335.674, 52841.655 23/11/15,13:17:01,08,12,1, 11.8,1,1, -1.289, 10548.224, 335.671, 52841.634 23/11/15,13:17:01,09,12,1, 11.8,1,1, -1.289, 10548.236, 335.684, 52841.621 23/11/15,13:17:01,10,12,1, 11.8,1,1, -1.289, 10548.228, 335.681, 52841.628 23/11/15,13:17:01,11,12,1, 11.8,1,1, -1.289, 10548.247, 335.677, 52841.656 23/11/15,13:17:01,12,12,1, 11.8,1,1, -1.289, 10548.262, 335.650, 52841.627 23/11/15,13:17:01,13,12,1, 11.8,1,1, -1.289, 10548.263, 335.646, 52841.668 23/11/15,13:17:01,14,12,1, 11.8,1,1, -1.289, 10548.236, 335.616, 52841.621 23/11/15,13:17:01,15,12,1, 11.8,1,1, -1.289, 10548.241, 335.637, 52841.615 23/11/15,13:17:01,16,12,1, 11.8,1,1, -1.289, 10548.261, 335.642, 52841.614 23/11/15,13:17:01,17,12,1, 11.8,1,1, -1.289, 10548.266, 335.641, 52841.623 23/11/15,13:17:01,18,12,1, 11.8,1,1, -1.289, 10548.279, 335.643, 52841.650 23/11/15,13:17:01,19,12,1, 11.8,1,1, -1.289, 10548.261, 335.649, 52841.640 23/11/15,13:17:02,00,12,1, 12.0,1,1, -1.290, 10548.255, 335.649, 52841.640 23/11/15,13:17:02,01,12,1, 12.0,1,1, -1.290, 10548.275, 335.658, 52841.680 23/11/15,13:17:02,02,12,1, 12.0,1,1, -1.290, 10548.253, 335.661, 52841.671 23/11/15,13:17:02,03,12,1, 12.0,1,1, -1.290, 10548.296, 335.657, 52841.687 23/11/15,13:17:02,04,12,1, 12.0,1,1, -1.290, 10548.295, 335.633, 52841.631 23/11/15,13:17:02,05,12,1, 12.0,1,1, -1.290, 10548.302, 335.623, 52841.631 23/11/15,13:17:02,06,12,1, 12.0,1,1, -1.290, 10548.320, 335.610, 52841.660 23/11/15,13:17:02,07,12,1, 12.0,1,1, -1.290, 10548.320, 335.594, 52841.555 23/11/15,13:17:02,08,12,1, 12.0,1,1, -1.290, 10548.317, 335.592, 52841.630 23/11/15,13:17:02,09,12,1, 12.0,1,1, -1.290, 10548.308, 335.581, 52841.619 23/11/15,13:17:02,10,12,1, 12.0,1,1, -1.290, 10548.317, 335.591, 52841.607 23/11/15,13:17:02,11,12,1, 12.0,1,1, -1.290, 10548.324, 335.620, 52841.610 23/11/15,13:17:02,12,12,1, 12.0,1,1, -1.290, 10548.332, 335.606, 52841.634 23/11/15,13:17:02,13,12,1, 12.0,1,1, -1.290, 10548.323, 335.599, 52841.672 23/11/15,13:17:02,14,12,1, 12.0,1,1, -1.290, 10548.331, 335.601, 52841.640 23/11/15,13:17:02,15,12,1, 12.0,1,1, -1.290, 10548.356, 335.619, 52841.631 23/11/15,13:17:02,16,12,1, 12.0,1,1, -1.290, 10548.361, 335.604, 52841.665 23/11/15,13:17:02,17,12,1, 12.0,1,1, -1.290, 10548.361, 335.603, 52841.662 23/11/15,13:17:02,18,12,1, 12.0,1,1, -1.290, 10548.354, 335.593, 52841.665 23/11/15,13:17:02,19,12,1, 12.0,1,1, -1.290, 10548.374, 335.549, 52841.621 23/11/15,13:17:03,00,12,1, 11.9,1,1, -1.289, 10548.372, 335.549, 52841.621 23/11/15,13:17:03,01,12,1, 11.9,1,1, -1.289, 10548.347, 335.556, 52841.628 23/11/15,13:17:03,02,12,1, 11.9,1,1, -1.289, 10548.363, 335.541, 52841.620 23/11/15,13:17:03,03,12,1, 11.9,1,1, -1.289, 10548.383, 335.551, 52841.631 23/11/15,13:17:03,04,12,1, 11.9,1,1, -1.289, 10548.379, 335.557, 52841.624 23/11/15,13:17:03,05,12,1, 11.9,1,1, -1.289, 10548.351, 335.547, 52841.645 23/11/15,13:17:03,06,12,1, 11.9,1,1, -1.289, 10548.400, 335.579, 52841.648 23/11/15,13:17:03,07,12,1, 11.9,1,1, -1.289, 10548.407, 335.569, 52841.704 23/11/15,13:17:03,08,12,1, 11.9,1,1, -1.289, 10548.403, 335.590, 52841.677 23/11/15,13:17:03,09,12,1, 11.9,1,1, -1.289, 10548.420, 335.552, 52841.671 23/11/15,13:17:03,10,12,1, 11.9,1,1, -1.289, 10548.428, 335.556, 52841.661 23/11/15,13:17:03,11,12,1, 11.9,1,1, -1.289, 10548.420, 335.557, 52841.702 23/11/15,13:17:03,12,12,1, 11.9,1,1, -1.289, 10548.420, 335.543, 52841.695 23/11/15,13:17:03,13,12,1, 11.9,1,1, -1.289, 10548.427, 335.517, 52841.685 23/11/15,13:17:03,14,12,1, 11.9,1,1, -1.289, 10548.410, 335.513, 52841.589 23/11/15,13:17:03,15,12,1, 11.9,1,1, -1.289, 10548.418, 335.544, 52841.946 23/11/15,13:17:03,16,12,1, 11.9,1,1, -1.289, 10548.470, 335.520, 52841.711 23/11/15,13:17:03,17,12,1, 11.9,1,1, -1.289, 10548.452, 335.512, 52841.697 23/11/15,13:17:03,18,12,1, 11.9,1,1, -1.289, 10548.440, 335.529, 52841.701 23/11/15,13:17:03,19,12,1, 11.9,1,1, -1.289, 10548.472, 335.514, 52841.721 23/11/15,13:17:04,00,12,1, 11.9,1,1, -1.289, 10548.464, 335.514, 52841.721 23/11/15,13:17:04,01,12,1, 11.9,1,1, -1.289, 10548.478, 335.519, 52841.669 23/11/15,13:17:04,02,12,1, 11.9,1,1, -1.289, 10548.472, 335.503, 52841.680 23/11/15,13:17:04,03,12,1, 11.9,1,1, -1.289, 10548.476, 335.488, 52841.697 23/11/15,13:17:04,04,12,1, 11.9,1,1, -1.289, 10548.490, 335.480, 52841.662 23/11/15,13:17:04,05,12,1, 11.9,1,1, -1.289, 10548.499, 335.483, 52841.629 23/11/15,13:17:04,06,12,1, 11.9,1,1, -1.289, 10548.488, 335.491, 52841.637 23/11/15,13:17:04,07,12,1, 11.9,1,1, -1.289, 10548.477, 335.482, 52841.648 23/11/15,13:17:04,08,12,1, 11.9,1,1, -1.289, 10548.501, 335.483, 52841.677 23/11/15,13:17:04,09,12,1, 11.9,1,1, -1.289, 10548.484, 335.490, 52841.642 23/11/15,13:17:04,10,12,1, 11.9,1,1, -1.289, 10548.509, 335.500, 52841.676 23/11/15,13:17:04,11,12,1, 11.9,1,1, -1.289, 10548.515, 335.488, 52841.670 23/11/15,13:17:04,12,12,1, 11.9,1,1, -1.289, 10548.529, 335.498, 52841.706 23/11/15,13:17:04,13,12,1, 11.9,1,1, -1.289, 10548.522, 335.492, 52841.692 23/11/15,13:17:04,14,12,1, 11.9,1,1, -1.289, 10548.546, 335.470, 52841.674 23/11/15,13:17:04,15,12,1, 11.9,1,1, -1.289, 10548.535, 335.474, 52841.676 23/11/15,13:17:04,16,12,1, 11.9,1,1, -1.289, 10548.544, 335.469, 52841.672 23/11/15,13:17:04,17,12,1, 11.9,1,1, -1.289, 10548.536, 335.461, 52841.675 23/11/15,13:17:04,18,12,1, 11.9,1,1, -1.289, 10548.554, 335.443, 52841.669 23/11/15,13:17:04,19,12,1, 11.9,1,1, -1.289, 10548.550, 335.406, 52841.646 23/11/15,13:17:05,00,12,1, 11.9,1,1, -1.288, 10548.548, 335.406, 52841.646 23/11/15,13:17:05,01,12,1, 11.9,1,1, -1.288, 10548.547, 335.438, 52841.674 23/11/15,13:17:05,02,12,1, 11.9,1,1, -1.288, 10548.563, 335.428, 52841.644 23/11/15,13:17:05,03,12,1, 11.9,1,1, -1.288, 10548.554, 335.453, 52841.661 23/11/15,13:17:05,04,12,1, 11.9,1,1, -1.288, 10548.575, 335.483, 52841.683 23/11/15,13:17:05,05,12,1, 11.9,1,1, -1.288, 10548.579, 335.438, 52841.668 23/11/15,13:17:05,06,12,1, 11.9,1,1, -1.288, 10548.575, 335.456, 52841.696 23/11/15,13:17:05,07,12,1, 11.9,1,1, -1.288, 10548.570, 335.451, 52841.674 23/11/15,13:17:05,08,12,1, 11.9,1,1, -1.288, 10548.598, 335.460, 52841.682 23/11/15,13:17:05,09,12,1, 11.9,1,1, -1.288, 10548.597, 335.438, 52841.684 23/11/15,13:17:05,10,12,1, 11.9,1,1, -1.288, 10548.592, 335.429, 52841.663 23/11/15,13:17:05,11,12,1, 11.9,1,1, -1.288, 10548.587, 335.420, 52841.658 23/11/15,13:17:05,12,12,1, 11.9,1,1, -1.288, 10548.613, 335.412, 52841.661 23/11/15,13:17:05,13,12,1, 11.9,1,1, -1.288, 10548.623, 335.417, 52841.691 23/11/15,13:17:05,14,12,1, 11.9,1,1, -1.288, 10548.607, 335.415, 52841.658 23/11/15,13:17:05,15,12,1, 11.9,1,1, -1.288, 10548.630, 335.417, 52841.720 23/11/15,13:17:05,16,12,1, 11.9,1,1, -1.288, 10548.637, 335.424, 52841.682 23/11/15,13:17:05,17,12,1, 11.9,1,1, -1.288, 10548.639, 335.430, 52841.681 23/11/15,13:17:05,18,12,1, 11.9,1,1, -1.288, 10548.650, 335.433, 52841.699 23/11/15,13:17:05,19,12,1, 11.9,1,1, -1.288, 10548.643, 335.427, 52841.688 23/11/15,13:17:06,00,12,1, 11.9,1,1, -1.288, 10548.639, 335.427, 52841.688 23/11/15,13:17:06,01,12,1, 11.9,1,1, -1.288, 10548.659, 335.416, 52841.728 23/11/15,13:17:06,02,12,1, 11.9,1,1, -1.288, 10548.648, 335.399, 52841.732 23/11/15,13:17:06,03,12,1, 11.9,1,1, -1.288, 10548.644, 335.400, 52841.723 23/11/15,13:17:06,04,12,1, 11.9,1,1, -1.288, 10548.663, 335.387, 52841.682 23/11/15,13:17:06,05,12,1, 11.9,1,1, -1.288, 10548.677, 335.388, 52841.696 23/11/15,13:17:06,06,12,1, 11.9,1,1, -1.288, 10548.649, 335.362, 52841.677 23/11/15,13:17:06,07,12,1, 11.9,1,1, -1.288, 10548.650, 335.358, 52841.677 23/11/15,13:17:06,08,12,1, 11.9,1,1, -1.288, 10548.663, 335.383, 52841.680 23/11/15,13:17:06,09,12,1, 11.9,1,1, -1.288, 10548.666, 335.396, 52841.693 23/11/15,13:17:06,10,12,1, 11.9,1,1, -1.288, 10548.659, 335.414, 52841.703 23/11/15,13:17:06,11,12,1, 11.9,1,1, -1.288, 10548.706, 335.406, 52841.706 23/11/15,13:17:06,12,12,1, 11.9,1,1, -1.288, 10548.698, 335.411, 52841.704 23/11/15,13:17:06,13,12,1, 11.9,1,1, -1.288, 10548.688, 335.374, 52841.691 23/11/15,13:17:06,14,12,1, 11.9,1,1, -1.288, 10548.698, 335.392, 52841.675 23/11/15,13:17:06,15,12,1, 11.9,1,1, -1.288, 10548.724, 335.389, 52841.710 23/11/15,13:17:06,16,12,1, 11.9,1,1, -1.288, 10548.717, 335.361, 52841.662 23/11/15,13:17:06,17,12,1, 11.9,1,1, -1.288, 10548.703, 335.363, 52841.686 23/11/15,13:17:06,18,12,1, 11.9,1,1, -1.288, 10548.722, 335.353, 52841.677 23/11/15,13:17:06,19,12,1, 11.9,1,1, -1.288, 10548.701, 335.363, 52841.663 23/11/15,13:17:07,00,12,1, 11.8,1,1, -1.285, 10548.698, 335.363, 52841.663 23/11/15,13:17:07,01,12,1, 11.8,1,1, -1.285, 10548.692, 335.354, 52841.651 23/11/15,13:17:07,02,12,1, 11.8,1,1, -1.285, 10548.735, 335.344, 52841.674 23/11/15,13:17:07,03,12,1, 11.8,1,1, -1.285, 10548.743, 335.368, 52841.679 23/11/15,13:17:07,04,12,1, 11.8,1,1, -1.285, 10548.731, 335.361, 52841.703 23/11/15,13:17:07,05,12,1, 11.8,1,1, -1.285, 10548.751, 335.389, 52841.692 23/11/15,13:17:07,06,12,1, 11.8,1,1, -1.285, 10548.763, 335.363, 52841.724 23/11/15,13:17:07,07,12,1, 11.8,1,1, -1.285, 10548.736, 335.346, 52841.707 23/11/15,13:17:07,08,12,1, 11.8,1,1, -1.285, 10548.739, 335.349, 52841.706 23/11/15,13:17:07,09,12,1, 11.8,1,1, -1.285, 10548.769, 335.321, 52841.674 23/11/15,13:17:07,10,12,1, 11.8,1,1, -1.285, 10548.764, 335.344, 52841.690 23/11/15,13:17:07,11,12,1, 11.8,1,1, -1.285, 10548.758, 335.317, 52841.691 23/11/15,13:17:07,12,12,1, 11.8,1,1, -1.285, 10548.756, 335.317, 52841.665 23/11/15,13:17:07,13,12,1, 11.8,1,1, -1.285, 10548.762, 335.322, 52841.698 23/11/15,13:17:07,14,12,1, 11.8,1,1, -1.285, 10548.747, 335.314, 52841.727 23/11/15,13:17:07,15,12,1, 11.8,1,1, -1.285, 10548.779, 335.317, 52841.713 23/11/15,13:17:07,16,12,1, 11.8,1,1, -1.285, 10548.774, 335.321, 52841.720 23/11/15,13:17:07,17,12,1, 11.8,1,1, -1.285, 10548.775, 335.330, 52841.710 23/11/15,13:17:07,18,12,1, 11.8,1,1, -1.285, 10548.787, 335.324, 52841.749 23/11/15,13:17:07,19,12,1, 11.8,1,1, -1.285, 10548.811, 335.324, 52841.684 23/11/15,13:17:08,00,12,1, 11.9,1,1, -1.289, 10548.806, 335.324, 52841.684 23/11/15,13:17:08,01,12,1, 11.9,1,1, -1.289, 10548.810, 335.290, 52841.682 23/11/15,13:17:08,02,12,1, 11.9,1,1, -1.289, 10548.798, 335.306, 52841.737 23/11/15,13:17:08,03,12,1, 11.9,1,1, -1.289, 10548.778, 335.307, 52841.732 23/11/15,13:17:08,04,12,1, 11.9,1,1, -1.289, 10548.808, 335.274, 52841.724 23/11/15,13:17:08,05,12,1, 11.9,1,1, -1.289, 10548.830, 335.284, 52841.718 23/11/15,13:17:08,06,12,1, 11.9,1,1, -1.289, 10548.837, 335.308, 52841.944 23/11/15,13:17:08,07,12,1, 11.9,1,1, -1.289, 10548.843, 335.301, 52841.632 23/11/15,13:17:08,08,12,1, 11.9,1,1, -1.289, 10548.811, 335.301, 52841.670 23/11/15,13:17:08,09,12,1, 11.9,1,1, -1.289, 10548.833, 335.290, 52841.677 23/11/15,13:17:08,10,12,1, 11.9,1,1, -1.289, 10548.843, 335.311, 52841.708 23/11/15,13:17:08,11,12,1, 11.9,1,1, -1.289, 10548.835, 335.298, 52841.690 23/11/15,13:17:08,12,12,1, 11.9,1,1, -1.289, 10548.850, 335.300, 52841.705 23/11/15,13:17:08,13,12,1, 11.9,1,1, -1.289, 10548.826, 335.268, 52841.722 23/11/15,13:17:08,14,12,1, 11.9,1,1, -1.289, 10548.855, 335.272, 52841.712 23/11/15,13:17:08,15,12,1, 11.9,1,1, -1.289, 10548.857, 335.260, 52841.713 23/11/15,13:17:08,16,12,1, 11.9,1,1, -1.289, 10548.827, 335.252, 52841.711 23/11/15,13:17:08,17,12,1, 11.9,1,1, -1.289, 10548.838, 335.264, 52841.680 23/11/15,13:17:08,18,12,1, 11.9,1,1, -1.289, 10548.838, 335.250, 52841.688 23/11/15,13:17:08,19,12,1, 11.9,1,1, -1.289, 10548.844, 335.250, 52841.715 23/11/15,13:17:09,00,12,1, 11.9,1,1, -1.288, 10548.840, 335.250, 52841.715 23/11/15,13:17:09,01,12,1, 11.9,1,1, -1.288, 10548.838, 335.222, 52841.724 23/11/15,13:17:09,02,12,1, 11.9,1,1, -1.288, 10548.831, 335.253, 52841.597 23/11/15,13:17:09,03,12,1, 11.9,1,1, -1.288, 10548.902, 335.242, 52841.739 23/11/15,13:17:09,04,12,1, 11.9,1,1, -1.288, 10548.922, 335.247, 52841.893 23/11/15,13:17:09,05,12,1, 11.9,1,1, -1.288, 10548.810, 335.249, 52841.661 23/11/15,13:17:09,06,12,1, 11.9,1,1, -1.288, 10548.838, 335.215, 52841.825 23/11/15,13:17:09,07,12,1, 11.9,1,1, -1.288, 10548.840, 335.215, 52841.794 23/11/15,13:17:09,08,12,1, 11.9,1,1, -1.288, 10548.859, 335.193, 52841.745 23/11/15,13:17:09,09,12,1, 11.9,1,1, -1.288, 10548.856, 335.240, 52841.719 23/11/15,13:17:09,10,12,1, 11.9,1,1, -1.288, 10548.870, 335.194, 52841.658 23/11/15,13:17:09,11,12,1, 11.9,1,1, -1.288, 10548.885, 335.201, 52841.714 23/11/15,13:17:09,12,12,1, 11.9,1,1, -1.288, 10548.859, 335.229, 52841.754 23/11/15,13:17:09,13,12,1, 11.9,1,1, -1.288, 10548.874, 335.211, 52841.717 23/11/15,13:17:09,14,12,1, 11.9,1,1, -1.288, 10548.895, 335.194, 52841.747 23/11/15,13:17:09,15,12,1, 11.9,1,1, -1.288, 10548.873, 335.230, 52841.794 23/11/15,13:17:09,16,12,1, 11.9,1,1, -1.288, 10548.916, 335.213, 52841.717 23/11/15,13:17:09,17,12,1, 11.9,1,1, -1.288, 10548.896, 335.224, 52841.732 23/11/15,13:17:09,18,12,1, 11.9,1,1, -1.288, 10548.922, 335.218, 52841.733 23/11/15,13:17:09,19,12,1, 11.9,1,1, -1.288, 10548.900, 335.220, 52841.746 23/11/15,13:17:10,00,12,1, 11.9,1,1, -1.284, 10548.898, 335.220, 52841.746 23/11/15,13:17:10,01,12,1, 11.9,1,1, -1.284, 10548.921, 335.194, 52841.744 23/11/15,13:17:10,02,12,1, 11.9,1,1, -1.284, 10548.910, 335.202, 52841.771 23/11/15,13:17:10,03,12,1, 11.9,1,1, -1.284, 10548.881, 335.180, 52841.740 23/11/15,13:17:10,04,12,1, 11.9,1,1, -1.284, 10548.905, 335.212, 52841.724 23/11/15,13:17:10,05,12,1, 11.9,1,1, -1.284, 10548.914, 335.202, 52841.743 23/11/15,13:17:10,06,12,1, 11.9,1,1, -1.284, 10548.908, 335.203, 52841.740 23/11/15,13:17:10,07,12,1, 11.9,1,1, -1.284, 10548.930, 335.190, 52841.763 23/11/15,13:17:10,08,12,1, 11.9,1,1, -1.284, 10548.929, 335.212, 52841.741 23/11/15,13:17:10,09,12,1, 11.9,1,1, -1.284, 10548.925, 335.209, 52841.756 23/11/15,13:17:10,10,12,1, 11.9,1,1, -1.284, 10548.944, 335.208, 52841.769 23/11/15,13:17:10,11,12,1, 11.9,1,1, -1.284, 10548.933, 335.205, 52841.779 23/11/15,13:17:10,12,12,1, 11.9,1,1, -1.284, 10548.938, 335.191, 52841.778 23/11/15,13:17:10,13,12,1, 11.9,1,1, -1.284, 10548.949, 335.190, 52841.769 23/11/15,13:17:10,14,12,1, 11.9,1,1, -1.284, 10548.952, 335.161, 52841.782 23/11/15,13:17:10,15,12,1, 11.9,1,1, -1.284, 10548.964, 335.163, 52841.743 23/11/15,13:17:10,16,12,1, 11.9,1,1, -1.284, 10548.935, 335.174, 52841.752 23/11/15,13:17:10,17,12,1, 11.9,1,1, -1.284, 10548.954, 335.162, 52841.776 23/11/15,13:17:10,18,12,1, 11.9,1,1, -1.284, 10548.958, 335.179, 52841.771 23/11/15,13:17:10,19,12,1, 11.9,1,1, -1.284, 10548.934, 335.178, 52841.789 23/11/15,13:17:11,00,12,1, 11.8,1,1, -1.287, 10548.931, 335.178, 52841.789 23/11/15,13:17:11,01,12,1, 11.8,1,1, -1.287, 10548.958, 335.189, 52841.765 23/11/15,13:17:11,02,12,1, 11.8,1,1, -1.287, 10548.958, 335.180, 52841.785 23/11/15,13:17:11,03,12,1, 11.8,1,1, -1.287, 10548.967, 335.178, 52841.775 23/11/15,13:17:11,04,12,1, 11.8,1,1, -1.287, 10548.973, 335.176, 52841.809 23/11/15,13:17:11,05,12,1, 11.8,1,1, -1.287, 10548.969, 335.172, 52841.766 23/11/15,13:17:11,06,12,1, 11.8,1,1, -1.287, 10548.959, 335.172, 52841.776 23/11/15,13:17:11,07,12,1, 11.8,1,1, -1.287, 10548.981, 335.155, 52841.773 23/11/15,13:17:11,08,12,1, 11.8,1,1, -1.287, 10548.951, 335.150, 52841.771 23/11/15,13:17:11,09,12,1, 11.8,1,1, -1.287, 10548.967, 335.156, 52841.763 23/11/15,13:17:11,10,12,1, 11.8,1,1, -1.287, 10548.959, 335.146, 52841.759 23/11/15,13:17:11,11,12,1, 11.8,1,1, -1.287, 10548.968, 335.160, 52841.772 23/11/15,13:17:11,12,12,1, 11.8,1,1, -1.287, 10548.988, 335.168, 52841.768 23/11/15,13:17:11,13,12,1, 11.8,1,1, -1.287, 10548.990, 335.176, 52841.813 23/11/15,13:17:11,14,12,1, 11.8,1,1, -1.287, 10548.967, 335.171, 52841.805 23/11/15,13:17:11,15,12,1, 11.8,1,1, -1.287, 10548.979, 335.185, 52841.761 23/11/15,13:17:11,16,12,1, 11.8,1,1, -1.287, 10548.988, 335.179, 52841.794 23/11/15,13:17:11,17,12,1, 11.8,1,1, -1.287, 10548.996, 335.151, 52841.831 23/11/15,13:17:11,18,12,1, 11.8,1,1, -1.287, 10549.008, 335.140, 52841.808 23/11/15,13:17:11,19,12,1, 11.8,1,1, -1.287, 10548.990, 335.151, 52841.788 23/11/15,13:17:12,00,12,1, 11.8,1,1, -1.289, 10548.981, 335.151, 52841.788 23/11/15,13:17:12,01,12,1, 11.8,1,1, -1.289, 10548.985, 335.137, 52841.796 23/11/15,13:17:12,02,12,1, 11.8,1,1, -1.289, 10548.978, 335.126, 52841.780 23/11/15,13:17:12,03,12,1, 11.8,1,1, -1.289, 10548.995, 335.128, 52841.800 23/11/15,13:17:12,04,12,1, 11.8,1,1, -1.289, 10549.012, 335.154, 52841.830 23/11/15,13:17:12,05,12,1, 11.8,1,1, -1.289, 10549.014, 335.134, 52841.777 23/11/15,13:17:12,06,12,1, 11.8,1,1, -1.289, 10548.992, 335.145, 52841.835 23/11/15,13:17:12,07,12,1, 11.8,1,1, -1.289, 10549.019, 335.156, 52841.834 23/11/15,13:17:12,08,12,1, 11.8,1,1, -1.289, 10549.036, 335.143, 52841.808 23/11/15,13:17:12,09,12,1, 11.8,1,1, -1.289, 10548.999, 335.157, 52841.795 23/11/15,13:17:12,10,12,1, 11.8,1,1, -1.289, 10549.040, 335.140, 52841.811 23/11/15,13:17:12,11,12,1, 11.8,1,1, -1.289, 10549.040, 335.122, 52841.807 23/11/15,13:17:12,12,12,1, 11.8,1,1, -1.289, 10549.033, 335.098, 52841.819 23/11/15,13:17:12,13,12,1, 11.8,1,1, -1.289, 10549.034, 335.122, 52841.801 23/11/15,13:17:12,14,12,1, 11.8,1,1, -1.289, 10549.045, 335.109, 52841.781 23/11/15,13:17:12,15,12,1, 11.8,1,1, -1.289, 10549.024, 335.106, 52841.805 23/11/15,13:17:12,16,12,1, 11.8,1,1, -1.289, 10549.034, 335.110, 52841.799 23/11/15,13:17:12,17,12,1, 11.8,1,1, -1.289, 10549.036, 335.097, 52841.809 23/11/15,13:17:12,18,12,1, 11.8,1,1, -1.289, 10549.027, 335.113, 52841.821 23/11/15,13:17:12,19,12,1, 11.8,1,1, -1.289, 10549.043, 335.117, 52841.838 23/11/15,13:17:13,00,12,1, 11.9,1,1, -1.290, 10549.040, 335.117, 52841.838 23/11/15,13:17:13,01,12,1, 11.9,1,1, -1.290, 10549.065, 335.132, 52841.838 23/11/15,13:17:13,02,12,1, 11.9,1,1, -1.290, 10549.050, 335.121, 52841.826 23/11/15,13:17:13,03,12,1, 11.9,1,1, -1.290, 10549.051, 335.112, 52841.952 23/11/15,13:17:13,04,12,1, 11.9,1,1, -1.290, 10549.081, 335.111, 52841.844 23/11/15,13:17:13,05,12,1, 11.9,1,1, -1.290, 10549.072, 335.105, 52841.836 23/11/15,13:17:13,06,12,1, 11.9,1,1, -1.290, 10549.060, 335.087, 52841.836 23/11/15,13:17:13,07,12,1, 11.9,1,1, -1.290, 10549.061, 335.106, 52841.857 23/11/15,13:17:13,08,12,1, 11.9,1,1, -1.290, 10549.053, 335.101, 52841.829 23/11/15,13:17:13,09,12,1, 11.9,1,1, -1.290, 10549.058, 335.092, 52841.809 23/11/15,13:17:13,10,12,1, 11.9,1,1, -1.290, 10549.083, 335.087, 52841.828 23/11/15,13:17:13,11,12,1, 11.9,1,1, -1.290, 10549.089, 335.103, 52841.846 23/11/15,13:17:13,12,12,1, 11.9,1,1, -1.290, 10549.087, 335.111, 52841.834 23/11/15,13:17:13,13,12,1, 11.9,1,1, -1.290, 10549.088, 335.115, 52841.858 23/11/15,13:17:13,14,12,1, 11.9,1,1, -1.290, 10549.084, 335.103, 52841.857 23/11/15,13:17:13,15,12,1, 11.9,1,1, -1.290, 10549.098, 335.083, 52841.874 23/11/15,13:17:13,16,12,1, 11.9,1,1, -1.290, 10549.098, 335.109, 52841.854 23/11/15,13:17:13,17,12,1, 11.9,1,1, -1.290, 10549.079, 335.080, 52841.858 23/11/15,13:17:13,18,12,1, 11.9,1,1, -1.290, 10549.111, 335.080, 52841.803 23/11/15,13:17:13,19,12,1, 11.9,1,1, -1.290, 10549.112, 335.077, 52841.826 23/11/15,13:17:14,00,12,1, 11.9,1,1, -1.287, 10549.107, 335.077, 52841.826 23/11/15,13:17:14,01,12,1, 11.9,1,1, -1.287, 10549.112, 335.091, 52841.827 23/11/15,13:17:14,02,12,1, 11.9,1,1, -1.287, 10549.098, 335.069, 52841.846 23/11/15,13:17:14,03,12,1, 11.9,1,1, -1.287, 10549.096, 335.058, 52841.841 23/11/15,13:17:14,04,12,1, 11.9,1,1, -1.287, 10549.119, 335.095, 52841.821 23/11/15,13:17:14,05,12,1, 11.9,1,1, -1.287, 10549.103, 335.092, 52841.838 23/11/15,13:17:14,06,12,1, 11.9,1,1, -1.287, 10549.110, 335.114, 52841.839 23/11/15,13:17:14,07,12,1, 11.9,1,1, -1.287, 10549.103, 335.093, 52841.818 23/11/15,13:17:14,08,12,1, 11.9,1,1, -1.287, 10549.130, 335.091, 52841.857 23/11/15,13:17:14,09,12,1, 11.9,1,1, -1.287, 10549.110, 335.084, 52841.863 23/11/15,13:17:14,10,12,1, 11.9,1,1, -1.287, 10549.142, 335.115, 52841.899 23/11/15,13:17:14,11,12,1, 11.9,1,1, -1.287, 10549.135, 335.095, 52841.864 23/11/15,13:17:14,12,12,1, 11.9,1,1, -1.287, 10549.130, 335.074, 52841.886 23/11/15,13:17:14,13,12,1, 11.9,1,1, -1.287, 10549.108, 335.075, 52841.846 23/11/15,13:17:14,14,12,1, 11.9,1,1, -1.287, 10549.127, 335.078, 52841.853 23/11/15,13:17:14,15,12,1, 11.9,1,1, -1.287, 10549.127, 335.076, 52841.841 23/11/15,13:17:14,16,12,1, 11.9,1,1, -1.287, 10549.117, 335.080, 52841.827 23/11/15,13:17:14,17,12,1, 11.9,1,1, -1.287, 10549.133, 335.095, 52841.848 23/11/15,13:17:14,18,12,1, 11.9,1,1, -1.287, 10549.123, 335.093, 52841.850 23/11/15,13:17:14,19,12,1, 11.9,1,1, -1.287, 10549.150, 335.105, 52841.892 23/11/15,13:17:15,00,12,1, 11.9,1,1, -1.290, 10549.148, 335.105, 52841.892 23/11/15,13:17:15,01,12,1, 11.9,1,1, -1.290, 10549.147, 335.089, 52841.849 23/11/15,13:17:15,02,12,1, 11.9,1,1, -1.290, 10549.127, 335.098, 52841.878 23/11/15,13:17:15,03,12,1, 11.9,1,1, -1.290, 10549.149, 335.105, 52841.889 23/11/15,13:17:15,04,12,1, 11.9,1,1, -1.290, 10549.148, 335.108, 52841.888 23/11/15,13:17:15,05,12,1, 11.9,1,1, -1.290, 10549.161, 335.098, 52841.863 23/11/15,13:17:15,06,12,1, 11.9,1,1, -1.290, 10549.114, 335.066, 52841.870 23/11/15,13:17:15,07,12,1, 11.9,1,1, -1.290, 10549.123, 335.062, 52841.849 23/11/15,13:17:15,08,12,1, 11.9,1,1, -1.290, 10549.134, 335.070, 52841.870 23/11/15,13:17:15,09,12,1, 11.9,1,1, -1.290, 10549.148, 335.046, 52841.855 23/11/15,13:17:15,10,12,1, 11.9,1,1, -1.290, 10549.157, 335.077, 52841.840 23/11/15,13:17:15,11,12,1, 11.9,1,1, -1.290, 10549.158, 335.074, 52841.840 23/11/15,13:17:15,12,12,1, 11.9,1,1, -1.290, 10549.164, 335.101, 52841.874 23/11/15,13:17:15,13,12,1, 11.9,1,1, -1.290, 10549.159, 335.098, 52841.885 23/11/15,13:17:15,14,12,1, 11.9,1,1, -1.290, 10549.159, 335.098, 52841.857 23/11/15,13:17:15,15,12,1, 11.9,1,1, -1.290, 10549.162, 335.095, 52841.867 23/11/15,13:17:15,16,12,1, 11.9,1,1, -1.290, 10549.174, 335.054, 52841.863 23/11/15,13:17:15,17,12,1, 11.9,1,1, -1.290, 10549.147, 335.053, 52841.861 23/11/15,13:17:15,18,12,1, 11.9,1,1, -1.290, 10549.189, 335.034, 52841.870 23/11/15,13:17:15,19,12,1, 11.9,1,1, -1.290, 10549.171, 335.047, 52841.856 23/11/15,13:17:16,00,12,1, 11.9,1,1, -1.289, 10549.165, 335.047, 52841.856 23/11/15,13:17:16,01,12,1, 11.9,1,1, -1.289, 10549.172, 335.046, 52841.865 23/11/15,13:17:16,02,12,1, 11.9,1,1, -1.289, 10549.167, 335.048, 52841.902 23/11/15,13:17:16,03,12,1, 11.9,1,1, -1.289, 10549.169, 335.051, 52841.907 23/11/15,13:17:16,04,12,1, 11.9,1,1, -1.289, 10549.183, 335.079, 52841.896 23/11/15,13:17:16,05,12,1, 11.9,1,1, -1.289, 10549.198, 335.066, 52841.872 23/11/15,13:17:16,06,12,1, 11.9,1,1, -1.289, 10549.175, 335.073, 52841.913 23/11/15,13:17:16,07,12,1, 11.9,1,1, -1.289, 10549.210, 335.042, 52841.660 23/11/15,13:17:16,08,12,1, 11.9,1,1, -1.289, 10549.160, 335.057, 52841.874 23/11/15,13:17:16,09,12,1, 11.9,1,1, -1.289, 10549.178, 335.033, 52841.915 23/11/15,13:17:16,10,12,1, 11.9,1,1, -1.289, 10549.213, 335.055, 52841.929 23/11/15,13:17:16,11,12,1, 11.9,1,1, -1.289, 10549.191, 335.030, 52841.915 23/11/15,13:17:16,12,12,1, 11.9,1,1, -1.289, 10549.188, 335.044, 52841.909 23/11/15,13:17:16,13,12,1, 11.9,1,1, -1.289, 10549.219, 335.048, 52841.886 23/11/15,13:17:16,14,12,1, 11.9,1,1, -1.289, 10549.182, 335.051, 52841.892 23/11/15,13:17:16,15,12,1, 11.9,1,1, -1.289, 10549.202, 335.053, 52841.911 23/11/15,13:17:16,16,12,1, 11.9,1,1, -1.289, 10549.199, 335.053, 52841.925 23/11/15,13:17:16,17,12,1, 11.9,1,1, -1.289, 10549.210, 335.077, 52841.917 23/11/15,13:17:16,18,12,1, 11.9,1,1, -1.289, 10549.204, 335.061, 52841.957 23/11/15,13:17:16,19,12,1, 11.9,1,1, -1.289, 10549.216, 335.058, 52841.940 23/11/15,13:17:17,00,12,1, 11.9,1,1, -1.291, 10549.215, 335.058, 52841.940 23/11/15,13:17:17,01,12,1, 11.9,1,1, -1.291, 10549.275, 335.065, 52841.954 23/11/15,13:17:17,02,12,1, 11.9,1,1, -1.291, 10549.242, 335.042, 52841.867 23/11/15,13:17:17,03,12,1, 11.9,1,1, -1.291, 10549.263, 335.061, 52841.908 23/11/15,13:17:17,04,12,1, 11.9,1,1, -1.291, 10549.224, 335.037, 52841.923 23/11/15,13:17:17,05,12,1, 11.9,1,1, -1.291, 10549.223, 335.030, 52841.921 23/11/15,13:17:17,06,12,1, 11.9,1,1, -1.291, 10549.240, 335.045, 52841.931 23/11/15,13:17:17,07,12,1, 11.9,1,1, -1.291, 10549.226, 335.043, 52841.939 23/11/15,13:17:17,08,12,1, 11.9,1,1, -1.291, 10549.236, 335.055, 52841.928 23/11/15,13:17:17,09,12,1, 11.9,1,1, -1.291, 10549.213, 335.063, 52841.954 23/11/15,13:17:17,10,12,1, 11.9,1,1, -1.291, 10549.231, 335.079, 52841.934 23/11/15,13:17:17,11,12,1, 11.9,1,1, -1.291, 10549.257, 335.061, 52841.963 23/11/15,13:17:17,12,12,1, 11.9,1,1, -1.291, 10549.245, 335.079, 52841.948 23/11/15,13:17:17,13,12,1, 11.9,1,1, -1.291, 10549.220, 335.057, 52841.866 23/11/15,13:17:17,14,12,1, 11.9,1,1, -1.291, 10549.247, 335.060, 52842.006 23/11/15,13:17:17,15,12,1, 11.9,1,1, -1.291, 10549.265, 335.038, 52841.932 23/11/15,13:17:17,16,12,1, 11.9,1,1, -1.291, 10549.271, 335.052, 52841.958 23/11/15,13:17:17,17,12,1, 11.9,1,1, -1.291, 10549.251, 335.043, 52841.919 23/11/15,13:17:17,18,12,1, 11.9,1,1, -1.291, 10549.268, 335.040, 52841.955 23/11/15,13:17:17,19,12,1, 11.9,1,1, -1.291, 10549.253, 335.029, 52841.934 23/11/15,13:17:18,00,12,1, 11.9,1,1, -1.289, 10549.248, 335.029, 52841.934 23/11/15,13:17:18,01,12,1, 11.9,1,1, -1.289, 10549.244, 335.064, 52841.906 23/11/15,13:17:18,02,12,1, 11.9,1,1, -1.289, 10549.253, 335.049, 52841.927 23/11/15,13:17:18,03,12,1, 11.9,1,1, -1.289, 10549.248, 335.048, 52841.959 23/11/15,13:17:18,04,12,1, 11.9,1,1, -1.289, 10549.277, 335.068, 52841.972 23/11/15,13:17:18,05,12,1, 11.9,1,1, -1.289, 10549.286, 335.055, 52842.003 23/11/15,13:17:18,06,12,1, 11.9,1,1, -1.289, 10549.274, 335.064, 52841.955 23/11/15,13:17:18,07,12,1, 11.9,1,1, -1.289, 10549.284, 335.040, 52841.996 23/11/15,13:17:18,08,12,1, 11.9,1,1, -1.289, 10549.260, 335.037, 52841.965 23/11/15,13:17:18,09,12,1, 11.9,1,1, -1.289, 10549.277, 335.053, 52841.960 23/11/15,13:17:18,10,12,1, 11.9,1,1, -1.289, 10549.288, 335.038, 52841.975 23/11/15,13:17:18,11,12,1, 11.9,1,1, -1.289, 10549.267, 335.052, 52841.968 23/11/15,13:17:18,12,12,1, 11.9,1,1, -1.289, 10549.266, 335.061, 52841.966 23/11/15,13:17:18,13,12,1, 11.9,1,1, -1.289, 10549.289, 335.058, 52841.953 23/11/15,13:17:18,14,12,1, 11.9,1,1, -1.289, 10549.275, 335.056, 52841.994 23/11/15,13:17:18,15,12,1, 11.9,1,1, -1.289, 10549.274, 335.060, 52841.976 23/11/15,13:17:18,16,12,1, 11.9,1,1, -1.289, 10549.300, 335.077, 52841.962 23/11/15,13:17:18,17,12,1, 11.9,1,1, -1.289, 10549.278, 335.049, 52841.999 23/11/15,13:17:18,18,12,1, 11.9,1,1, -1.289, 10549.306, 335.057, 52842.020 23/11/15,13:17:18,19,12,1, 11.9,1,1, -1.289, 10549.317, 335.071, 52842.013 23/11/15,13:17:19,00,12,1, 12.0,1,1, -1.287, 10549.315, 335.071, 52842.013 23/11/15,13:17:19,01,12,1, 12.0,1,1, -1.287, 10549.294, 335.051, 52842.010 23/11/15,13:17:19,02,12,1, 12.0,1,1, -1.287, 10549.288, 335.035, 52841.966 23/11/15,13:17:19,03,12,1, 12.0,1,1, -1.287, 10549.319, 335.053, 52841.981 23/11/15,13:17:19,04,12,1, 12.0,1,1, -1.287, 10549.293, 335.050, 52842.002 23/11/15,13:17:19,05,12,1, 12.0,1,1, -1.287, 10549.314, 335.040, 52842.011 23/11/15,13:17:19,06,12,1, 12.0,1,1, -1.287, 10549.286, 335.059, 52842.047 23/11/15,13:17:19,07,12,1, 12.0,1,1, -1.287, 10549.318, 335.072, 52842.032 23/11/15,13:17:19,08,12,1, 12.0,1,1, -1.287, 10549.330, 335.042, 52841.998 23/11/15,13:17:19,09,12,1, 12.0,1,1, -1.287, 10549.319, 335.070, 52841.988 23/11/15,13:17:19,10,12,1, 12.0,1,1, -1.287, 10549.305, 335.051, 52842.010 23/11/15,13:17:19,11,12,1, 12.0,1,1, -1.287, 10549.305, 335.052, 52842.008 23/11/15,13:17:19,12,12,1, 12.0,1,1, -1.287, 10549.316, 335.067, 52841.973 23/11/15,13:17:19,13,12,1, 12.0,1,1, -1.287, 10549.306, 335.043, 52842.014 23/11/15,13:17:19,14,12,1, 12.0,1,1, -1.287, 10549.321, 335.054, 52841.984 23/11/15,13:17:19,15,12,1, 12.0,1,1, -1.287, 10549.300, 335.031, 52841.857 23/11/15,13:17:19,16,12,1, 12.0,1,1, -1.287, 10549.364, 335.033, 52842.040 23/11/15,13:17:19,17,12,1, 12.0,1,1, -1.287, 10549.346, 335.006, 52841.917 23/11/15,13:17:19,18,12,1, 12.0,1,1, -1.287, 10549.337, 335.018, 52841.922 23/11/15,13:17:19,19,12,1, 12.0,1,1, -1.287, 10549.342, 335.031, 52841.965 23/11/15,13:17:20,00,12,1, 11.9,1,1, -1.287, 10549.340, 335.031, 52841.965 23/11/15,13:17:20,01,12,1, 11.9,1,1, -1.287, 10549.335, 335.069, 52842.023 23/11/15,13:17:20,02,12,1, 11.9,1,1, -1.287, 10549.321, 335.035, 52842.041 23/11/15,13:17:20,03,12,1, 11.9,1,1, -1.287, 10549.317, 335.044, 52842.056 23/11/15,13:17:20,04,12,1, 11.9,1,1, -1.287, 10549.335, 335.058, 52842.058 23/11/15,13:17:20,05,12,1, 11.9,1,1, -1.287, 10549.358, 335.059, 52842.078 23/11/15,13:17:20,06,12,1, 11.9,1,1, -1.287, 10549.371, 335.056, 52841.996 23/11/15,13:17:20,07,12,1, 11.9,1,1, -1.287, 10549.335, 335.060, 52842.019 23/11/15,13:17:20,08,12,1, 11.9,1,1, -1.287, 10549.346, 335.054, 52842.074 23/11/15,13:17:20,09,12,1, 11.9,1,1, -1.287, 10549.347, 335.058, 52842.039 23/11/15,13:17:20,10,12,1, 11.9,1,1, -1.287, 10549.356, 335.034, 52842.057 23/11/15,13:17:20,11,12,1, 11.9,1,1, -1.287, 10549.354, 335.033, 52842.040 23/11/15,13:17:20,12,12,1, 11.9,1,1, -1.287, 10549.340, 335.054, 52842.028 23/11/15,13:17:20,13,12,1, 11.9,1,1, -1.287, 10549.350, 335.074, 52842.029 23/11/15,13:17:20,14,12,1, 11.9,1,1, -1.287, 10549.347, 335.051, 52842.045 23/11/15,13:17:20,15,12,1, 11.9,1,1, -1.287, 10549.346, 335.061, 52842.059 23/11/15,13:17:20,16,12,1, 11.9,1,1, -1.287, 10549.357, 335.068, 52842.067 23/11/15,13:17:20,17,12,1, 11.9,1,1, -1.287, 10549.368, 335.059, 52842.078 23/11/15,13:17:20,18,12,1, 11.9,1,1, -1.287, 10549.353, 335.080, 52842.058 23/11/15,13:17:20,19,12,1, 11.9,1,1, -1.287, 10549.363, 335.048, 52842.040 23/11/15,13:17:21,00,12,1, 11.9,1,1, -1.289, 10549.357, 335.048, 52842.040 23/11/15,13:17:21,01,12,1, 11.9,1,1, -1.289, 10549.355, 335.027, 52842.094 23/11/15,13:17:21,02,12,1, 11.9,1,1, -1.289, 10549.373, 335.050, 52842.084 23/11/15,13:17:21,03,12,1, 11.9,1,1, -1.289, 10549.370, 335.025, 52842.097 23/11/15,13:17:21,04,12,1, 11.9,1,1, -1.289, 10549.355, 335.054, 52842.061 23/11/15,13:17:21,05,12,1, 11.9,1,1, -1.289, 10549.369, 335.046, 52842.072 23/11/15,13:17:21,06,12,1, 11.9,1,1, -1.289, 10549.392, 335.056, 52842.100 23/11/15,13:17:21,07,12,1, 11.9,1,1, -1.289, 10549.371, 335.067, 52842.094 23/11/15,13:17:21,08,12,1, 11.9,1,1, -1.289, 10549.372, 335.076, 52842.097 23/11/15,13:17:21,09,12,1, 11.9,1,1, -1.289, 10549.366, 335.089, 52842.110 23/11/15,13:17:21,10,12,1, 11.9,1,1, -1.289, 10549.380, 335.069, 52842.086 23/11/15,13:17:21,11,12,1, 11.9,1,1, -1.289, 10549.371, 335.077, 52842.113 23/11/15,13:17:21,12,12,1, 11.9,1,1, -1.289, 10549.374, 335.050, 52842.088 23/11/15,13:17:21,13,12,1, 11.9,1,1, -1.289, 10549.370, 335.036, 52842.082 23/11/15,13:17:21,14,12,1, 11.9,1,1, -1.289, 10549.355, 335.015, 52842.080 23/11/15,13:17:21,15,12,1, 11.9,1,1, -1.289, 10549.369, 335.046, 52842.081 23/11/15,13:17:21,16,12,1, 11.9,1,1, -1.289, 10549.357, 335.033, 52842.088 23/11/15,13:17:21,17,12,1, 11.9,1,1, -1.289, 10549.363, 335.050, 52842.101 23/11/15,13:17:21,18,12,1, 11.9,1,1, -1.289, 10549.353, 335.031, 52842.094 23/11/15,13:17:21,19,12,1, 11.9,1,1, -1.289, 10549.390, 335.053, 52842.067 23/11/15,13:17:22,00,11,1, 11.8,1,1, -1.286, 10549.382, 335.053, 52842.067 23/11/15,13:17:22,01,11,1, 11.8,1,1, -1.286, 10549.365, 335.070, 52842.113 23/11/15,13:17:22,02,11,1, 11.8,1,1, -1.286, 10549.426, 335.076, 52842.033 23/11/15,13:17:22,03,11,1, 11.8,1,1, -1.286, 10549.354, 335.057, 52842.134 23/11/15,13:17:22,04,11,1, 11.8,1,1, -1.286, 10549.369, 335.064, 52842.143 23/11/15,13:17:22,05,11,1, 11.8,1,1, -1.286, 10549.389, 335.044, 52842.127 23/11/15,13:17:22,06,11,1, 11.8,1,1, -1.286, 10549.384, 335.071, 52842.119 23/11/15,13:17:22,07,11,1, 11.8,1,1, -1.286, 10549.369, 335.071, 52842.102 23/11/15,13:17:22,08,11,1, 11.8,1,1, -1.286, 10549.390, 335.038, 52842.115 23/11/15,13:17:22,09,11,1, 11.8,1,1, -1.286, 10549.377, 335.042, 52842.128 23/11/15,13:17:22,10,11,1, 11.8,1,1, -1.286, 10549.370, 335.046, 52842.127 23/11/15,13:17:22,11,11,1, 11.8,1,1, -1.286, 10549.381, 335.057, 52842.087 23/11/15,13:17:22,12,11,1, 11.8,1,1, -1.286, 10549.390, 335.072, 52842.102 23/11/15,13:17:22,13,11,1, 11.8,1,1, -1.286, 10549.385, 335.085, 52842.132 23/11/15,13:17:22,14,11,1, 11.8,1,1, -1.286, 10549.389, 335.062, 52842.094 23/11/15,13:17:22,15,11,1, 11.8,1,1, -1.286, 10549.397, 335.070, 52842.154 23/11/15,13:17:22,16,11,1, 11.8,1,1, -1.286, 10549.405, 335.047, 52841.952 23/11/15,13:17:22,17,11,1, 11.8,1,1, -1.286, 10549.418, 335.069, 52842.094 23/11/15,13:17:22,18,11,1, 11.8,1,1, -1.286, 10549.403, 335.047, 52842.114 23/11/15,13:17:22,19,11,1, 11.8,1,1, -1.286, 10549.394, 335.045, 52842.135 23/11/15,13:17:23,00,12,1, 11.9,1,1, -1.284, 10549.390, 335.045, 52842.135 23/11/15,13:17:23,01,12,1, 11.9,1,1, -1.284, 10549.393, 335.050, 52842.099 23/11/15,13:17:23,02,12,1, 11.9,1,1, -1.284, 10549.407, 335.058, 52842.144 23/11/15,13:17:23,03,12,1, 11.9,1,1, -1.284, 10549.405, 335.032, 52842.152 23/11/15,13:17:23,04,12,1, 11.9,1,1, -1.284, 10549.389, 335.081, 52842.189 23/11/15,13:17:23,05,12,1, 11.9,1,1, -1.284, 10549.406, 335.052, 52842.160 23/11/15,13:17:23,06,12,1, 11.9,1,1, -1.284, 10549.407, 335.055, 52842.183 23/11/15,13:17:23,07,12,1, 11.9,1,1, -1.284, 10549.430, 335.057, 52842.156 23/11/15,13:17:23,08,12,1, 11.9,1,1, -1.284, 10549.443, 335.073, 52842.195 23/11/15,13:17:23,09,12,1, 11.9,1,1, -1.284, 10549.426, 335.064, 52842.157 23/11/15,13:17:23,10,12,1, 11.9,1,1, -1.284, 10549.406, 335.069, 52842.209 23/11/15,13:17:23,11,12,1, 11.9,1,1, -1.284, 10549.417, 335.057, 52842.206 23/11/15,13:17:23,12,12,1, 11.9,1,1, -1.284, 10549.433, 335.055, 52842.161 23/11/15,13:17:23,13,12,1, 11.9,1,1, -1.284, 10549.395, 335.031, 52842.172 23/11/15,13:17:23,14,12,1, 11.9,1,1, -1.284, 10549.423, 335.054, 52842.192 23/11/15,13:17:23,15,12,1, 11.9,1,1, -1.284, 10549.430, 335.061, 52842.195 23/11/15,13:17:23,16,12,1, 11.9,1,1, -1.284, 10549.420, 335.062, 52842.198 23/11/15,13:17:23,17,12,1, 11.9,1,1, -1.284, 10549.423, 335.057, 52842.189 23/11/15,13:17:23,18,12,1, 11.9,1,1, -1.284, 10549.437, 335.075, 52842.201 23/11/15,13:17:23,19,12,1, 11.9,1,1, -1.284, 10549.419, 335.078, 52842.240 23/11/15,13:17:24,00,12,1, 11.9,1,1, -1.289, 10549.415, 335.078, 52842.240 23/11/15,13:17:24,01,12,1, 11.9,1,1, -1.289, 10549.437, 335.072, 52842.210 23/11/15,13:17:24,02,12,1, 11.9,1,1, -1.289, 10549.438, 335.057, 52842.211 23/11/15,13:17:24,03,12,1, 11.9,1,1, -1.289, 10549.461, 335.062, 52842.210 23/11/15,13:17:24,04,12,1, 11.9,1,1, -1.289, 10549.441, 335.055, 52842.229 23/11/15,13:17:24,05,12,1, 11.9,1,1, -1.289, 10549.456, 335.065, 52842.235 23/11/15,13:17:24,06,12,1, 11.9,1,1, -1.289, 10549.444, 335.029, 52842.238 23/11/15,13:17:24,07,12,1, 11.9,1,1, -1.289, 10549.433, 335.022, 52842.239 23/11/15,13:17:24,08,12,1, 11.9,1,1, -1.289, 10549.457, 335.061, 52842.236 23/11/15,13:17:24,09,12,1, 11.9,1,1, -1.289, 10549.446, 335.075, 52842.222 23/11/15,13:17:24,10,12,1, 11.9,1,1, -1.289, 10549.439, 335.087, 52842.202 23/11/15,13:17:24,11,12,1, 11.9,1,1, -1.289, 10549.445, 335.090, 52842.207 23/11/15,13:17:24,12,12,1, 11.9,1,1, -1.289, 10549.442, 335.089, 52842.240 23/11/15,13:17:24,13,12,1, 11.9,1,1, -1.289, 10549.463, 335.098, 52842.275 23/11/15,13:17:24,14,12,1, 11.9,1,1, -1.289, 10549.464, 335.083, 52842.253 23/11/15,13:17:24,15,12,1, 11.9,1,1, -1.289, 10549.444, 335.071, 52842.237 23/11/15,13:17:24,16,12,1, 11.9,1,1, -1.289, 10549.470, 335.066, 52842.211 23/11/15,13:17:24,17,12,1, 11.9,1,1, -1.289, 10549.475, 335.060, 52842.266 23/11/15,13:17:24,18,12,1, 11.9,1,1, -1.289, 10549.451, 335.057, 52842.241 23/11/15,13:17:24,19,12,1, 11.9,1,1, -1.289, 10549.475, 335.071, 52842.248 23/11/15,13:17:25,00,12,1, 11.9,1,1, -1.288, 10549.474, 335.071, 52842.248 23/11/15,13:17:25,01,12,1, 11.9,1,1, -1.288, 10549.481, 335.082, 52842.259 23/11/15,13:17:25,02,12,1, 11.9,1,1, -1.288, 10549.483, 335.114, 52842.237 23/11/15,13:17:25,03,12,1, 11.9,1,1, -1.288, 10549.475, 335.102, 52842.247 23/11/15,13:17:25,04,12,1, 11.9,1,1, -1.288, 10549.460, 335.082, 52842.260 23/11/15,13:17:25,05,12,1, 11.9,1,1, -1.288, 10549.489, 335.071, 52842.271 23/11/15,13:17:25,06,12,1, 11.9,1,1, -1.288, 10549.508, 335.073, 52842.281 23/11/15,13:17:25,07,12,1, 11.9,1,1, -1.288, 10549.459, 335.089, 52842.225 23/11/15,13:17:25,08,12,1, 11.9,1,1, -1.288, 10549.468, 335.082, 52842.252 23/11/15,13:17:25,09,12,1, 11.9,1,1, -1.288, 10549.474, 335.062, 52842.251 23/11/15,13:17:25,10,12,1, 11.9,1,1, -1.288, 10549.472, 335.083, 52842.228 23/11/15,13:17:25,11,12,1, 11.9,1,1, -1.288, 10549.483, 335.087, 52842.240 23/11/15,13:17:25,12,12,1, 11.9,1,1, -1.288, 10549.496, 335.095, 52842.195 23/11/15,13:17:25,13,12,1, 11.9,1,1, -1.288, 10549.492, 335.121, 52842.229 23/11/15,13:17:25,14,12,1, 11.9,1,1, -1.288, 10549.471, 335.113, 52842.260 23/11/15,13:17:25,15,12,1, 11.9,1,1, -1.288, 10549.479, 335.107, 52842.252 23/11/15,13:17:25,16,12,1, 11.9,1,1, -1.288, 10549.502, 335.100, 52842.268 23/11/15,13:17:25,17,12,1, 11.9,1,1, -1.288, 10549.492, 335.099, 52842.286 23/11/15,13:17:25,18,12,1, 11.9,1,1, -1.288, 10549.499, 335.117, 52842.292 23/11/15,13:17:25,19,12,1, 11.9,1,1, -1.288, 10549.503, 335.104, 52842.277 23/11/15,13:17:26,00,11,1, 11.9,1,1, -1.287, 10549.499, 335.104, 52842.277 23/11/15,13:17:26,01,11,1, 11.9,1,1, -1.287, 10549.509, 335.099, 52842.275 23/11/15,13:17:26,02,11,1, 11.9,1,1, -1.287, 10549.507, 335.082, 52842.283 23/11/15,13:17:26,03,11,1, 11.9,1,1, -1.287, 10549.496, 335.080, 52842.276 23/11/15,13:17:26,04,11,1, 11.9,1,1, -1.287, 10549.504, 335.098, 52842.299 23/11/15,13:17:26,05,11,1, 11.9,1,1, -1.287, 10549.507, 335.106, 52842.296 23/11/15,13:17:26,06,11,1, 11.9,1,1, -1.287, 10549.509, 335.105, 52842.317 23/11/15,13:17:26,07,11,1, 11.9,1,1, -1.287, 10549.509, 335.116, 52842.275 23/11/15,13:17:26,08,11,1, 11.9,1,1, -1.287, 10549.510, 335.111, 52842.291 23/11/15,13:17:26,09,11,1, 11.9,1,1, -1.287, 10549.518, 335.128, 52842.345 23/11/15,13:17:26,10,11,1, 11.9,1,1, -1.287, 10549.508, 335.109, 52842.335 23/11/15,13:17:26,11,11,1, 11.9,1,1, -1.287, 10549.514, 335.137, 52842.333 23/11/15,13:17:26,12,11,1, 11.9,1,1, -1.287, 10549.522, 335.100, 52842.300 23/11/15,13:17:26,13,11,1, 11.9,1,1, -1.287, 10549.520, 335.115, 52842.347 23/11/15,13:17:26,14,11,1, 11.9,1,1, -1.287, 10549.525, 335.105, 52842.341 23/11/15,13:17:26,15,11,1, 11.9,1,1, -1.287, 10549.526, 335.086, 52842.310 23/11/15,13:17:26,16,11,1, 11.9,1,1, -1.287, 10549.523, 335.112, 52842.297 23/11/15,13:17:26,17,11,1, 11.9,1,1, -1.287, 10549.527, 335.113, 52842.331 23/11/15,13:17:26,18,11,1, 11.9,1,1, -1.287, 10549.521, 335.128, 52842.386 23/11/15,13:17:26,19,11,1, 11.9,1,1, -1.287, 10549.535, 335.127, 52842.349 23/11/15,13:17:27,00,12,1, 11.9,1,1, -1.288, 10549.532, 335.127, 52842.349 23/11/15,13:17:27,01,12,1, 11.9,1,1, -1.288, 10549.529, 335.133, 52842.381 23/11/15,13:17:27,02,12,1, 11.9,1,1, -1.288, 10549.556, 335.153, 52842.368 23/11/15,13:17:27,03,12,1, 11.9,1,1, -1.288, 10549.547, 335.134, 52842.345 23/11/15,13:17:27,04,12,1, 11.9,1,1, -1.288, 10549.541, 335.136, 52842.361 23/11/15,13:17:27,05,12,1, 11.9,1,1, -1.288, 10549.537, 335.117, 52842.376 23/11/15,13:17:27,06,12,1, 11.9,1,1, -1.288, 10549.559, 335.114, 52842.357 23/11/15,13:17:27,07,12,1, 11.9,1,1, -1.288, 10549.531, 335.122, 52842.330 23/11/15,13:17:27,08,12,1, 11.9,1,1, -1.288, 10549.547, 335.119, 52842.344 23/11/15,13:17:27,09,12,1, 11.9,1,1, -1.288, 10549.525, 335.130, 52842.358 23/11/15,13:17:27,10,12,1, 11.9,1,1, -1.288, 10549.517, 335.128, 52842.345 23/11/15,13:17:27,11,12,1, 11.9,1,1, -1.288, 10549.528, 335.166, 52842.361 23/11/15,13:17:27,12,12,1, 11.9,1,1, -1.288, 10549.569, 335.170, 52842.384 23/11/15,13:17:27,13,12,1, 11.9,1,1, -1.288, 10549.555, 335.141, 52842.404 23/11/15,13:17:27,14,12,1, 11.9,1,1, -1.288, 10549.572, 335.141, 52842.387 23/11/15,13:17:27,15,12,1, 11.9,1,1, -1.288, 10549.553, 335.166, 52842.402 23/11/15,13:17:27,16,12,1, 11.9,1,1, -1.288, 10549.546, 335.146, 52842.375 23/11/15,13:17:27,17,12,1, 11.9,1,1, -1.288, 10549.557, 335.130, 52842.375 23/11/15,13:17:27,18,12,1, 11.9,1,1, -1.288, 10549.549, 335.135, 52842.329 23/11/15,13:17:27,19,12,1, 11.9,1,1, -1.288, 10549.543, 335.122, 52842.346 23/11/15,13:17:28,00,12,1, 11.9,1,1, -1.287, 10549.541, 335.122, 52842.346 23/11/15,13:17:28,01,12,1, 11.9,1,1, -1.287, 10549.561, 335.129, 52842.362 23/11/15,13:17:28,02,12,1, 11.9,1,1, -1.287, 10549.536, 335.116, 52842.346 23/11/15,13:17:28,03,12,1, 11.9,1,1, -1.287, 10549.548, 335.162, 52842.285 23/11/15,13:17:28,04,12,1, 11.9,1,1, -1.287, 10549.550, 335.148, 52842.393 23/11/15,13:17:28,05,12,1, 11.9,1,1, -1.287, 10549.540, 335.154, 52842.410 23/11/15,13:17:28,06,12,1, 11.9,1,1, -1.287, 10549.566, 335.165, 52842.404 23/11/15,13:17:28,07,12,1, 11.9,1,1, -1.287, 10549.564, 335.143, 52842.375 23/11/15,13:17:28,08,12,1, 11.9,1,1, -1.287, 10549.572, 335.154, 52842.412 23/11/15,13:17:28,09,12,1, 11.9,1,1, -1.287, 10549.565, 335.141, 52842.380 23/11/15,13:17:28,10,12,1, 11.9,1,1, -1.287, 10549.583, 335.153, 52842.399 23/11/15,13:17:28,11,12,1, 11.9,1,1, -1.287, 10549.566, 335.142, 52842.397 23/11/15,13:17:28,12,12,1, 11.9,1,1, -1.287, 10549.558, 335.116, 52842.403 23/11/15,13:17:28,13,12,1, 11.9,1,1, -1.287, 10549.573, 335.160, 52842.407 23/11/15,13:17:28,14,12,1, 11.9,1,1, -1.287, 10549.591, 335.151, 52842.407 23/11/15,13:17:28,15,12,1, 11.9,1,1, -1.287, 10549.564, 335.170, 52842.409 23/11/15,13:17:28,16,12,1, 11.9,1,1, -1.287, 10549.581, 335.166, 52842.418 23/11/15,13:17:28,17,12,1, 11.9,1,1, -1.287, 10549.600, 335.194, 52842.407 23/11/15,13:17:28,18,12,1, 11.9,1,1, -1.287, 10549.592, 335.193, 52842.462 23/11/15,13:17:28,19,12,1, 11.9,1,1, -1.287, 10549.589, 335.198, 52842.435 23/11/15,13:17:29,00,12,1, 11.8,1,1, -1.289, 10549.582, 335.198, 52842.435 23/11/15,13:17:29,01,12,1, 11.8,1,1, -1.289, 10549.577, 335.184, 52842.417 23/11/15,13:17:29,02,12,1, 11.8,1,1, -1.289, 10549.591, 335.177, 52842.429 23/11/15,13:17:29,03,12,1, 11.8,1,1, -1.289, 10549.613, 335.185, 52842.397 23/11/15,13:17:29,04,12,1, 11.8,1,1, -1.289, 10549.570, 335.176, 52842.409 23/11/15,13:17:29,05,12,1, 11.8,1,1, -1.289, 10549.593, 335.211, 52842.441 23/11/15,13:17:29,06,12,1, 11.8,1,1, -1.289, 10549.600, 335.185, 52842.408 23/11/15,13:17:29,07,12,1, 11.8,1,1, -1.289, 10549.565, 335.220, 52842.450 23/11/15,13:17:29,08,12,1, 11.8,1,1, -1.289, 10549.601, 335.215, 52842.481 23/11/15,13:17:29,09,12,1, 11.8,1,1, -1.289, 10549.576, 335.220, 52842.442 23/11/15,13:17:29,10,12,1, 11.8,1,1, -1.289, 10549.602, 335.238, 52842.465 23/11/15,13:17:29,11,12,1, 11.8,1,1, -1.289, 10549.584, 335.232, 52842.472 23/11/15,13:17:29,12,12,1, 11.8,1,1, -1.289, 10549.603, 335.236, 52842.437 23/11/15,13:17:29,13,12,1, 11.8,1,1, -1.289, 10549.603, 335.220, 52842.465 23/11/15,13:17:29,14,12,1, 11.8,1,1, -1.289, 10549.613, 335.202, 52842.476 23/11/15,13:17:29,15,12,1, 11.8,1,1, -1.289, 10549.611, 335.182, 52842.447 23/11/15,13:17:29,16,12,1, 11.8,1,1, -1.289, 10549.622, 335.221, 52842.467 23/11/15,13:17:29,17,12,1, 11.8,1,1, -1.289, 10549.601, 335.199, 52842.433 23/11/15,13:17:29,18,12,1, 11.8,1,1, -1.289, 10549.604, 335.225, 52842.468 23/11/15,13:17:29,19,12,1, 11.8,1,1, -1.289, 10549.634, 335.226, 52842.395 23/11/15,13:17:30,00,12,1, 11.9,1,1, -1.290, 10549.632, 335.226, 52842.395 23/11/15,13:17:30,01,12,1, 11.9,1,1, -1.290, 10549.608, 335.246, 52842.486 23/11/15,13:17:30,02,12,1, 11.9,1,1, -1.290, 10549.618, 335.274, 52842.462 23/11/15,13:17:30,03,12,1, 11.9,1,1, -1.290, 10549.627, 335.254, 52842.471 23/11/15,13:17:30,04,12,1, 11.9,1,1, -1.290, 10549.630, 335.244, 52842.505 23/11/15,13:17:30,05,12,1, 11.9,1,1, -1.290, 10549.637, 335.243, 52842.468 23/11/15,13:17:30,06,12,1, 11.9,1,1, -1.290, 10549.632, 335.242, 52842.523 23/11/15,13:17:30,07,12,1, 11.9,1,1, -1.290, 10549.639, 335.261, 52842.495 23/11/15,13:17:30,08,12,1, 11.9,1,1, -1.290, 10549.639, 335.236, 52842.490 23/11/15,13:17:30,09,12,1, 11.9,1,1, -1.290, 10549.628, 335.242, 52842.447 23/11/15,13:17:30,10,12,1, 11.9,1,1, -1.290, 10549.654, 335.257, 52842.475 23/11/15,13:17:30,11,12,1, 11.9,1,1, -1.290, 10549.649, 335.247, 52842.495 23/11/15,13:17:30,12,12,1, 11.9,1,1, -1.290, 10549.642, 335.289, 52842.494 23/11/15,13:17:30,13,12,1, 11.9,1,1, -1.290, 10549.639, 335.281, 52842.484 23/11/15,13:17:30,14,12,1, 11.9,1,1, -1.290, 10549.654, 335.287, 52842.512 23/11/15,13:17:30,15,12,1, 11.9,1,1, -1.290, 10549.649, 335.298, 52842.537 23/11/15,13:17:30,16,12,1, 11.9,1,1, -1.290, 10549.675, 335.300, 52842.532 23/11/15,13:17:30,17,12,1, 11.9,1,1, -1.290, 10549.671, 335.282, 52842.556 23/11/15,13:17:30,18,12,1, 11.9,1,1, -1.290, 10549.658, 335.281, 52842.560 23/11/15,13:17:30,19,12,1, 11.9,1,1, -1.290, 10549.670, 335.279, 52842.525 23/11/15,13:17:31,00,12,1, 11.9,1,1, -1.289, 10549.666, 335.279, 52842.525 23/11/15,13:17:31,01,12,1, 11.9,1,1, -1.289, 10549.657, 335.263, 52842.534 23/11/15,13:17:31,02,12,1, 11.9,1,1, -1.289, 10549.661, 335.271, 52842.523 23/11/15,13:17:31,03,12,1, 11.9,1,1, -1.289, 10549.673, 335.292, 52842.568 23/11/15,13:17:31,04,12,1, 11.9,1,1, -1.289, 10549.661, 335.297, 52842.528 23/11/15,13:17:31,05,12,1, 11.9,1,1, -1.289, 10549.689, 335.266, 52842.298 23/11/15,13:17:31,06,12,1, 11.9,1,1, -1.289, 10549.657, 335.299, 52842.514 23/11/15,13:17:31,07,12,1, 11.9,1,1, -1.289, 10549.637, 335.304, 52842.518 23/11/15,13:17:31,08,12,1, 11.9,1,1, -1.289, 10549.680, 335.314, 52842.563 23/11/15,13:17:31,09,12,1, 11.9,1,1, -1.289, 10549.672, 335.301, 52842.549 23/11/15,13:17:31,10,12,1, 11.9,1,1, -1.289, 10549.671, 335.298, 52842.513 23/11/15,13:17:31,11,12,1, 11.9,1,1, -1.289, 10549.686, 335.288, 52842.512 23/11/15,13:17:31,12,12,1, 11.9,1,1, -1.289, 10549.713, 335.299, 52842.543 23/11/15,13:17:31,13,12,1, 11.9,1,1, -1.289, 10549.682, 335.287, 52842.559 23/11/15,13:17:31,14,12,1, 11.9,1,1, -1.289, 10549.690, 335.295, 52842.576 23/11/15,13:17:31,15,12,1, 11.9,1,1, -1.289, 10549.666, 335.326, 52842.676 23/11/15,13:17:31,16,12,1, 11.9,1,1, -1.289, 10549.722, 335.290, 52842.539 23/11/15,13:17:31,17,12,1, 11.9,1,1, -1.289, 10549.741, 335.312, 52842.533 23/11/15,13:17:31,18,12,1, 11.9,1,1, -1.289, 10549.713, 335.326, 52842.551 23/11/15,13:17:31,19,12,1, 11.9,1,1, -1.289, 10549.711, 335.325, 52842.578 23/11/15,13:17:32,00,12,1, 11.8,1,1, -1.288, 10549.707, 335.325, 52842.578 23/11/15,13:17:32,01,12,1, 11.8,1,1, -1.288, 10549.724, 335.332, 52842.614 23/11/15,13:17:32,02,12,1, 11.8,1,1, -1.288, 10549.708, 335.321, 52842.558 23/11/15,13:17:32,03,12,1, 11.8,1,1, -1.288, 10549.717, 335.305, 52842.591 23/11/15,13:17:32,04,12,1, 11.8,1,1, -1.288, 10549.717, 335.319, 52842.579 23/11/15,13:17:32,05,12,1, 11.8,1,1, -1.288, 10549.735, 335.312, 52842.565 23/11/15,13:17:32,06,12,1, 11.8,1,1, -1.288, 10549.722, 335.318, 52842.590 23/11/15,13:17:32,07,12,1, 11.8,1,1, -1.288, 10549.717, 335.329, 52842.583 23/11/15,13:17:32,08,12,1, 11.8,1,1, -1.288, 10549.721, 335.312, 52842.557 23/11/15,13:17:32,09,12,1, 11.8,1,1, -1.288, 10549.728, 335.347, 52842.597 23/11/15,13:17:32,10,12,1, 11.8,1,1, -1.288, 10549.715, 335.340, 52842.659 23/11/15,13:17:32,11,12,1, 11.8,1,1, -1.288, 10549.747, 335.361, 52842.625 23/11/15,13:17:32,12,12,1, 11.8,1,1, -1.288, 10549.732, 335.364, 52842.591 23/11/15,13:17:32,13,12,1, 11.8,1,1, -1.288, 10549.734, 335.340, 52842.605 23/11/15,13:17:32,14,12,1, 11.8,1,1, -1.288, 10549.746, 335.339, 52842.614 23/11/15,13:17:32,15,12,1, 11.8,1,1, -1.288, 10549.749, 335.328, 52842.596 23/11/15,13:17:32,16,12,1, 11.8,1,1, -1.288, 10549.747, 335.343, 52842.607 23/11/15,13:17:32,17,12,1, 11.8,1,1, -1.288, 10549.745, 335.334, 52842.615 23/11/15,13:17:32,18,12,1, 11.8,1,1, -1.288, 10549.771, 335.350, 52842.630 23/11/15,13:17:32,19,12,1, 11.8,1,1, -1.288, 10549.762, 335.330, 52842.618 23/11/15,13:17:33,00,12,1, 11.9,1,1, -1.282, 10549.757, 335.330, 52842.618 23/11/15,13:17:33,01,12,1, 11.9,1,1, -1.282, 10549.741, 335.350, 52842.603 23/11/15,13:17:33,02,12,1, 11.9,1,1, -1.282, 10549.785, 335.374, 52842.603 23/11/15,13:17:33,03,12,1, 11.9,1,1, -1.282, 10549.754, 335.355, 52842.617 23/11/15,13:17:33,04,12,1, 11.9,1,1, -1.282, 10549.756, 335.379, 52842.641 23/11/15,13:17:33,05,12,1, 11.9,1,1, -1.282, 10549.763, 335.358, 52842.640 23/11/15,13:17:33,06,12,1, 11.9,1,1, -1.282, 10549.765, 335.348, 52842.646 23/11/15,13:17:33,07,12,1, 11.9,1,1, -1.282, 10549.766, 335.334, 52842.605 23/11/15,13:17:33,08,12,1, 11.9,1,1, -1.282, 10549.775, 335.346, 52842.637 23/11/15,13:17:33,09,12,1, 11.9,1,1, -1.282, 10549.774, 335.347, 52842.600 23/11/15,13:17:33,10,12,1, 11.9,1,1, -1.282, 10549.780, 335.328, 52842.613 23/11/15,13:17:33,11,12,1, 11.9,1,1, -1.282, 10549.802, 335.367, 52842.646 23/11/15,13:17:33,12,12,1, 11.9,1,1, -1.282, 10549.786, 335.364, 52842.683 23/11/15,13:17:33,13,12,1, 11.9,1,1, -1.282, 10549.782, 335.394, 52842.662 23/11/15,13:17:33,14,12,1, 11.9,1,1, -1.282, 10549.792, 335.375, 52842.707 23/11/15,13:17:33,15,12,1, 11.9,1,1, -1.282, 10549.781, 335.361, 52842.676 23/11/15,13:17:33,16,12,1, 11.9,1,1, -1.282, 10549.773, 335.376, 52842.664 23/11/15,13:17:33,17,12,1, 11.9,1,1, -1.282, 10549.784, 335.387, 52842.640 23/11/15,13:17:33,18,12,1, 11.9,1,1, -1.282, 10549.798, 335.397, 52842.661 23/11/15,13:17:33,19,12,1, 11.9,1,1, -1.282, 10549.778, 335.381, 52842.694 23/11/15,13:17:34,00,12,1, 12.0,1,1, -1.291, 10549.774, 335.381, 52842.694 23/11/15,13:17:34,01,12,1, 12.0,1,1, -1.291, 10549.803, 335.387, 52842.664 23/11/15,13:17:34,02,12,1, 12.0,1,1, -1.291, 10549.810, 335.372, 52842.676 23/11/15,13:17:34,03,12,1, 12.0,1,1, -1.291, 10549.792, 335.377, 52842.684 23/11/15,13:17:34,04,12,1, 12.0,1,1, -1.291, 10549.805, 335.359, 52842.663 23/11/15,13:17:34,05,12,1, 12.0,1,1, -1.291, 10549.796, 335.405, 52842.682 23/11/15,13:17:34,06,12,1, 12.0,1,1, -1.291, 10549.784, 335.415, 52842.677 23/11/15,13:17:34,07,12,1, 12.0,1,1, -1.291, 10549.812, 335.401, 52842.699 23/11/15,13:17:34,08,12,1, 12.0,1,1, -1.291, 10549.814, 335.447, 52842.729 23/11/15,13:17:34,09,12,1, 12.0,1,1, -1.291, 10549.841, 335.430, 52842.723 23/11/15,13:17:34,10,12,1, 12.0,1,1, -1.291, 10549.822, 335.392, 52842.712 23/11/15,13:17:34,11,12,1, 12.0,1,1, -1.291, 10549.836, 335.377, 52842.707 23/11/15,13:17:34,12,12,1, 12.0,1,1, -1.291, 10549.852, 335.404, 52842.928 23/11/15,13:17:34,13,12,1, 12.0,1,1, -1.291, 10549.806, 335.402, 52842.703 23/11/15,13:17:34,14,12,1, 12.0,1,1, -1.291, 10549.840, 335.388, 52842.701 23/11/15,13:17:34,15,12,1, 12.0,1,1, -1.291, 10549.846, 335.408, 52842.723 23/11/15,13:17:34,16,12,1, 12.0,1,1, -1.291, 10549.828, 335.410, 52842.719 23/11/15,13:17:34,17,12,1, 12.0,1,1, -1.291, 10549.861, 335.428, 52842.701 23/11/15,13:17:34,18,12,1, 12.0,1,1, -1.291, 10549.854, 335.435, 52842.706 23/11/15,13:17:34,19,12,1, 12.0,1,1, -1.291, 10549.860, 335.431, 52842.733 23/11/15,13:17:35,00,12,1, 11.9,1,1, -1.285, 10549.858, 335.431, 52842.733 23/11/15,13:17:35,01,12,1, 11.9,1,1, -1.285, 10549.869, 335.430, 52842.752 23/11/15,13:17:35,02,12,1, 11.9,1,1, -1.285, 10549.866, 335.441, 52842.725 23/11/15,13:17:35,03,12,1, 11.9,1,1, -1.285, 10549.869, 335.420, 52842.706 23/11/15,13:17:35,04,12,1, 11.9,1,1, -1.285, 10549.881, 335.401, 52842.724 23/11/15,13:17:35,05,12,1, 11.9,1,1, -1.285, 10549.861, 335.423, 52842.753 23/11/15,13:17:35,06,12,1, 11.9,1,1, -1.285, 10549.864, 335.411, 52842.730 23/11/15,13:17:35,07,12,1, 11.9,1,1, -1.285, 10549.854, 335.448, 52842.710 23/11/15,13:17:35,08,12,1, 11.9,1,1, -1.285, 10549.862, 335.428, 52842.573 23/11/15,13:17:35,09,12,1, 11.9,1,1, -1.285, 10549.859, 335.432, 52842.798 23/11/15,13:17:35,10,12,1, 11.9,1,1, -1.285, 10549.881, 335.438, 52842.786 23/11/15,13:17:35,11,12,1, 11.9,1,1, -1.285, 10549.865, 335.463, 52842.798 23/11/15,13:17:35,12,12,1, 11.9,1,1, -1.285, 10549.888, 335.437, 52842.749 23/11/15,13:17:35,13,12,1, 11.9,1,1, -1.285, 10549.888, 335.444, 52842.783 23/11/15,13:17:35,14,12,1, 11.9,1,1, -1.285, 10549.880, 335.443, 52842.737 23/11/15,13:17:35,15,12,1, 11.9,1,1, -1.285, 10549.888, 335.427, 52842.752 23/11/15,13:17:35,16,12,1, 11.9,1,1, -1.285, 10549.902, 335.448, 52842.791 23/11/15,13:17:35,17,12,1, 11.9,1,1, -1.285, 10549.892, 335.449, 52842.773 23/11/15,13:17:35,18,12,1, 11.9,1,1, -1.285, 10549.879, 335.460, 52842.765 23/11/15,13:17:35,19,12,1, 11.9,1,1, -1.285, 10549.887, 335.444, 52842.787 23/11/15,13:17:36,00,12,1, 11.9,1,1, -1.288, 10549.883, 335.444, 52842.787 23/11/15,13:17:36,01,12,1, 11.9,1,1, -1.288, 10549.896, 335.480, 52842.774 23/11/15,13:17:36,02,12,1, 11.9,1,1, -1.288, 10549.900, 335.466, 52842.777 23/11/15,13:17:36,03,12,1, 11.9,1,1, -1.288, 10549.908, 335.474, 52842.784 23/11/15,13:17:36,04,12,1, 11.9,1,1, -1.288, 10549.897, 335.462, 52842.786 23/11/15,13:17:36,05,12,1, 11.9,1,1, -1.288, 10549.924, 335.486, 52842.791 23/11/15,13:17:36,06,12,1, 11.9,1,1, -1.288, 10549.902, 335.456, 52842.793 23/11/15,13:17:36,07,12,1, 11.9,1,1, -1.288, 10549.937, 335.476, 52842.790 23/11/15,13:17:36,08,12,1, 11.9,1,1, -1.288, 10549.902, 335.466, 52842.682 23/11/15,13:17:36,09,12,1, 11.9,1,1, -1.288, 10549.923, 335.447, 52842.830 23/11/15,13:17:36,10,12,1, 11.9,1,1, -1.288, 10549.921, 335.478, 52842.782 23/11/15,13:17:36,11,12,1, 11.9,1,1, -1.288, 10549.944, 335.448, 52842.793 23/11/15,13:17:36,12,12,1, 11.9,1,1, -1.288, 10549.966, 335.480, 52842.825 23/11/15,13:17:36,13,12,1, 11.9,1,1, -1.288, 10549.878, 335.493, 52842.917 23/11/15,13:17:36,14,12,1, 11.9,1,1, -1.288, 10549.978, 335.493, 52842.916 23/11/15,13:17:36,15,12,1, 11.9,1,1, -1.288, 10549.922, 335.469, 52842.797 23/11/15,13:17:36,16,12,1, 11.9,1,1, -1.288, 10549.937, 335.494, 52842.792 23/11/15,13:17:36,17,12,1, 11.9,1,1, -1.288, 10549.955, 335.485, 52842.874 23/11/15,13:17:36,18,12,1, 11.9,1,1, -1.288, 10549.959, 335.489, 52842.822 23/11/15,13:17:36,19,12,1, 11.9,1,1, -1.288, 10549.949, 335.470, 52842.821 23/11/15,13:17:37,00,12,1, 12.0,1,1, -1.285, 10549.941, 335.470, 52842.821 23/11/15,13:17:37,01,12,1, 12.0,1,1, -1.285, 10549.952, 335.490, 52842.861 23/11/15,13:17:37,02,12,1, 12.0,1,1, -1.285, 10549.964, 335.497, 52842.820 23/11/15,13:17:37,03,12,1, 12.0,1,1, -1.285, 10549.945, 335.483, 52842.803 23/11/15,13:17:37,04,12,1, 12.0,1,1, -1.285, 10549.948, 335.504, 52842.821 23/11/15,13:17:37,05,12,1, 12.0,1,1, -1.285, 10549.980, 335.499, 52842.857 23/11/15,13:17:37,06,12,1, 12.0,1,1, -1.285, 10549.966, 335.510, 52842.848 23/11/15,13:17:37,07,12,1, 12.0,1,1, -1.285, 10549.968, 335.501, 52842.856 23/11/15,13:17:37,08,12,1, 12.0,1,1, -1.285, 10549.979, 335.507, 52842.864 23/11/15,13:17:37,09,12,1, 12.0,1,1, -1.285, 10549.955, 335.526, 52842.853 23/11/15,13:17:37,10,12,1, 12.0,1,1, -1.285, 10549.975, 335.504, 52842.833 23/11/15,13:17:37,11,12,1, 12.0,1,1, -1.285, 10549.980, 335.499, 52842.878 23/11/15,13:17:37,12,12,1, 12.0,1,1, -1.285, 10549.957, 335.526, 52842.863 23/11/15,13:17:37,13,12,1, 12.0,1,1, -1.285, 10549.968, 335.478, 52842.868 23/11/15,13:17:37,14,12,1, 12.0,1,1, -1.285, 10549.984, 335.515, 52842.856 23/11/15,13:17:37,15,12,1, 12.0,1,1, -1.285, 10549.959, 335.510, 52842.862 23/11/15,13:17:37,16,12,1, 12.0,1,1, -1.285, 10549.979, 335.533, 52842.877 23/11/15,13:17:37,17,12,1, 12.0,1,1, -1.285, 10549.978, 335.525, 52842.866 23/11/15,13:17:37,18,12,1, 12.0,1,1, -1.285, 10549.996, 335.529, 52842.858 23/11/15,13:17:37,19,12,1, 12.0,1,1, -1.285, 10549.985, 335.514, 52842.892 23/11/15,13:17:38,00,12,1, 11.9,1,1, -1.286, 10549.983, 335.514, 52842.892 23/11/15,13:17:38,01,12,1, 11.9,1,1, -1.286, 10549.998, 335.525, 52842.894 23/11/15,13:17:38,02,12,1, 11.9,1,1, -1.286, 10549.989, 335.516, 52842.865 23/11/15,13:17:38,03,12,1, 11.9,1,1, -1.286, 10550.023, 335.536, 52842.885 23/11/15,13:17:38,04,12,1, 11.9,1,1, -1.286, 10550.018, 335.480, 52842.913 23/11/15,13:17:38,05,12,1, 11.9,1,1, -1.286, 10549.994, 335.520, 52842.904 23/11/15,13:17:38,06,12,1, 11.9,1,1, -1.286, 10549.978, 335.508, 52842.854 23/11/15,13:17:38,07,12,1, 11.9,1,1, -1.286, 10550.006, 335.520, 52842.766 23/11/15,13:17:38,08,12,1, 11.9,1,1, -1.286, 10549.963, 335.521, 52842.900 23/11/15,13:17:38,09,12,1, 11.9,1,1, -1.286, 10549.991, 335.564, 52842.901 23/11/15,13:17:38,10,12,1, 11.9,1,1, -1.286, 10549.975, 335.551, 52842.944 23/11/15,13:17:38,11,12,1, 11.9,1,1, -1.286, 10550.012, 335.549, 52842.938 23/11/15,13:17:38,12,12,1, 11.9,1,1, -1.286, 10550.012, 335.569, 52842.914 23/11/15,13:17:38,13,12,1, 11.9,1,1, -1.286, 10550.016, 335.523, 52842.908 23/11/15,13:17:38,14,12,1, 11.9,1,1, -1.286, 10550.005, 335.538, 52842.925 23/11/15,13:17:38,15,12,1, 11.9,1,1, -1.286, 10550.002, 335.529, 52842.910 23/11/15,13:17:38,16,12,1, 11.9,1,1, -1.286, 10550.017, 335.566, 52842.919 23/11/15,13:17:38,17,12,1, 11.9,1,1, -1.286, 10550.017, 335.536, 52842.954 23/11/15,13:17:38,18,12,1, 11.9,1,1, -1.286, 10550.021, 335.530, 52842.934 23/11/15,13:17:38,19,12,1, 11.9,1,1, -1.286, 10550.018, 335.530, 52842.960 23/11/15,13:17:39,00,12,1, 11.8,1,1, -1.287, 10550.016, 335.530, 52842.960 23/11/15,13:17:39,01,12,1, 11.8,1,1, -1.287, 10550.029, 335.547, 52842.958 23/11/15,13:17:39,02,12,1, 11.8,1,1, -1.287, 10550.027, 335.573, 52842.960 23/11/15,13:17:39,03,12,1, 11.8,1,1, -1.287, 10550.035, 335.577, 52842.942 23/11/15,13:17:39,04,12,1, 11.8,1,1, -1.287, 10550.016, 335.582, 52842.975 23/11/15,13:17:39,05,12,1, 11.8,1,1, -1.287, 10550.022, 335.587, 52842.965 23/11/15,13:17:39,06,12,1, 11.8,1,1, -1.287, 10550.034, 335.583, 52842.967 23/11/15,13:17:39,07,12,1, 11.8,1,1, -1.287, 10550.026, 335.570, 52842.982 23/11/15,13:17:39,08,12,1, 11.8,1,1, -1.287, 10550.050, 335.564, 52842.964 23/11/15,13:17:39,09,12,1, 11.8,1,1, -1.287, 10550.044, 335.564, 52842.971 23/11/15,13:17:39,10,12,1, 11.8,1,1, -1.287, 10550.018, 335.558, 52842.952 23/11/15,13:17:39,11,12,1, 11.8,1,1, -1.287, 10550.058, 335.562, 52842.956 23/11/15,13:17:39,12,12,1, 11.8,1,1, -1.287, 10550.028, 335.562, 52842.955 23/11/15,13:17:39,13,12,1, 11.8,1,1, -1.287, 10550.063, 335.587, 52842.960 23/11/15,13:17:39,14,12,1, 11.8,1,1, -1.287, 10550.073, 335.595, 52842.988 23/11/15,13:17:39,15,12,1, 11.8,1,1, -1.287, 10550.067, 335.575, 52842.972 23/11/15,13:17:39,16,12,1, 11.8,1,1, -1.287, 10550.059, 335.596, 52843.002 23/11/15,13:17:39,17,12,1, 11.8,1,1, -1.287, 10550.081, 335.595, 52843.003 23/11/15,13:17:39,18,12,1, 11.8,1,1, -1.287, 10550.077, 335.606, 52842.985 23/11/15,13:17:39,19,12,1, 11.8,1,1, -1.287, 10550.058, 335.591, 52843.003 23/11/15,13:17:40,00,12,1, 11.9,1,1, -1.288, 10550.058, 335.591, 52843.003 23/11/15,13:17:40,01,12,1, 11.9,1,1, -1.288, 10550.043, 335.571, 52842.981 23/11/15,13:17:40,02,12,1, 11.9,1,1, -1.288, 10550.069, 335.583, 52842.982 23/11/15,13:17:40,03,12,1, 11.9,1,1, -1.288, 10550.067, 335.573, 52843.018 23/11/15,13:17:40,04,12,1, 11.9,1,1, -1.288, 10550.058, 335.558, 52843.012 23/11/15,13:17:40,05,12,1, 11.9,1,1, -1.288, 10550.072, 335.598, 52843.006 23/11/15,13:17:40,06,12,1, 11.9,1,1, -1.288, 10550.095, 335.608, 52843.033 23/11/15,13:17:40,07,12,1, 11.9,1,1, -1.288, 10550.081, 335.616, 52843.015 23/11/15,13:17:40,08,12,1, 11.9,1,1, -1.288, 10550.067, 335.619, 52843.016 23/11/15,13:17:40,09,12,1, 11.9,1,1, -1.288, 10550.081, 335.607, 52843.010 23/11/15,13:17:40,10,12,1, 11.9,1,1, -1.288, 10550.086, 335.616, 52843.043 23/11/15,13:17:40,11,12,1, 11.9,1,1, -1.288, 10550.088, 335.601, 52843.056 23/11/15,13:17:40,12,12,1, 11.9,1,1, -1.288, 10550.075, 335.612, 52843.067 23/11/15,13:17:40,13,12,1, 11.9,1,1, -1.288, 10550.083, 335.599, 52843.048 23/11/15,13:17:40,14,12,1, 11.9,1,1, -1.288, 10550.078, 335.602, 52843.059 23/11/15,13:17:40,15,12,1, 11.9,1,1, -1.288, 10550.105, 335.617, 52843.051 23/11/15,13:17:40,16,12,1, 11.9,1,1, -1.288, 10550.074, 335.608, 52843.050 23/11/15,13:17:40,17,12,1, 11.9,1,1, -1.288, 10550.098, 335.604, 52843.052 23/11/15,13:17:40,18,12,1, 11.9,1,1, -1.288, 10550.072, 335.613, 52843.072 23/11/15,13:17:40,19,12,1, 11.9,1,1, -1.288, 10550.100, 335.641, 52843.057 23/11/15,13:17:41,00,12,1, 11.9,1,1, -1.288, 10550.100, 335.641, 52843.057 23/11/15,13:17:41,01,12,1, 11.9,1,1, -1.288, 10550.077, 335.653, 52843.087 23/11/15,13:17:41,02,12,1, 11.9,1,1, -1.288, 10550.128, 335.612, 52842.834 23/11/15,13:17:41,03,12,1, 11.9,1,1, -1.288, 10550.085, 335.632, 52843.063 23/11/15,13:17:41,04,12,1, 11.9,1,1, -1.288, 10550.077, 335.635, 52843.206 23/11/15,13:17:41,05,12,1, 11.9,1,1, -1.288, 10550.135, 335.605, 52843.016 23/11/15,13:17:41,06,12,1, 11.9,1,1, -1.288, 10550.126, 335.622, 52843.068 23/11/15,13:17:41,07,12,1, 11.9,1,1, -1.288, 10550.102, 335.617, 52843.095 23/11/15,13:17:41,08,12,1, 11.9,1,1, -1.288, 10550.110, 335.649, 52843.140 23/11/15,13:17:41,09,12,1, 11.9,1,1, -1.288, 10550.105, 335.631, 52843.111 23/11/15,13:17:41,10,12,1, 11.9,1,1, -1.288, 10550.090, 335.640, 52843.093 23/11/15,13:17:41,11,12,1, 11.9,1,1, -1.288, 10550.108, 335.646, 52843.170 23/11/15,13:17:41,12,12,1, 11.9,1,1, -1.288, 10550.135, 335.663, 52843.133 23/11/15,13:17:41,13,12,1, 11.9,1,1, -1.288, 10550.109, 335.664, 52843.110 23/11/15,13:17:41,14,12,1, 11.9,1,1, -1.288, 10550.127, 335.664, 52843.140 23/11/15,13:17:41,15,12,1, 11.9,1,1, -1.288, 10550.113, 335.655, 52843.152 23/11/15,13:17:41,16,12,1, 11.9,1,1, -1.288, 10550.105, 335.685, 52843.179 23/11/15,13:17:41,17,12,1, 11.9,1,1, -1.288, 10550.137, 335.662, 52843.155 23/11/15,13:17:41,18,12,1, 11.9,1,1, -1.288, 10550.119, 335.662, 52843.127 23/11/15,13:17:41,19,12,1, 11.9,1,1, -1.288, 10550.101, 335.663, 52843.136 23/11/15,13:17:42,00,12,1, 11.9,1,1, -1.288, 10550.100, 335.663, 52843.136 23/11/15,13:17:42,01,12,1, 11.9,1,1, -1.288, 10550.119, 335.673, 52843.251 23/11/15,13:17:42,02,12,1, 11.9,1,1, -1.288, 10550.114, 335.671, 52843.054 23/11/15,13:17:42,03,12,1, 11.9,1,1, -1.288, 10550.095, 335.668, 52843.126 23/11/15,13:17:42,04,12,1, 11.9,1,1, -1.288, 10550.108, 335.682, 52843.146 23/11/15,13:17:42,05,12,1, 11.9,1,1, -1.288, 10550.110, 335.680, 52843.155 23/11/15,13:17:42,06,12,1, 11.9,1,1, -1.288, 10550.123, 335.698, 52843.185 23/11/15,13:17:42,07,12,1, 11.9,1,1, -1.288, 10550.122, 335.687, 52843.191 23/11/15,13:17:42,08,12,1, 11.9,1,1, -1.288, 10550.137, 335.686, 52843.194 23/11/15,13:17:42,09,12,1, 11.9,1,1, -1.288, 10550.124, 335.676, 52843.196 23/11/15,13:17:42,10,12,1, 11.9,1,1, -1.288, 10550.125, 335.677, 52843.177 23/11/15,13:17:42,11,12,1, 11.9,1,1, -1.288, 10550.114, 335.655, 52843.155 23/11/15,13:17:42,12,12,1, 11.9,1,1, -1.288, 10550.134, 335.656, 52843.160 23/11/15,13:17:42,13,12,1, 11.9,1,1, -1.288, 10550.149, 335.687, 52843.187 23/11/15,13:17:42,14,12,1, 11.9,1,1, -1.288, 10550.135, 335.688, 52843.192 23/11/15,13:17:42,15,12,1, 11.9,1,1, -1.288, 10550.131, 335.696, 52843.157 23/11/15,13:17:42,16,12,1, 11.9,1,1, -1.288, 10550.139, 335.710, 52843.170 23/11/15,13:17:42,17,12,1, 11.9,1,1, -1.288, 10550.130, 335.705, 52843.179 23/11/15,13:17:42,18,12,1, 11.9,1,1, -1.288, 10550.138, 335.711, 52843.184 23/11/15,13:17:42,19,12,1, 11.9,1,1, -1.288, 10550.136, 335.710, 52843.193 23/11/15,13:17:43,00,12,1, 11.8,1,1, -1.286, 10550.133, 335.710, 52843.193 23/11/15,13:17:43,01,12,1, 11.8,1,1, -1.286, 10550.155, 335.723, 52843.221 23/11/15,13:17:43,02,12,1, 11.8,1,1, -1.286, 10550.141, 335.740, 52843.217 23/11/15,13:17:43,03,12,1, 11.8,1,1, -1.286, 10550.144, 335.734, 52843.254 23/11/15,13:17:43,04,12,1, 11.8,1,1, -1.286, 10550.138, 335.721, 52843.224 23/11/15,13:17:43,05,12,1, 11.8,1,1, -1.286, 10550.178, 335.689, 52843.223 23/11/15,13:17:43,06,12,1, 11.8,1,1, -1.286, 10550.130, 335.712, 52843.184 23/11/15,13:17:43,07,12,1, 11.8,1,1, -1.286, 10550.152, 335.709, 52843.208 23/11/15,13:17:43,08,12,1, 11.8,1,1, -1.286, 10550.130, 335.725, 52843.214 23/11/15,13:17:43,09,12,1, 11.8,1,1, -1.286, 10550.137, 335.718, 52843.188 23/11/15,13:17:43,10,12,1, 11.8,1,1, -1.286, 10550.138, 335.738, 52843.226 23/11/15,13:17:43,11,12,1, 11.8,1,1, -1.286, 10550.125, 335.759, 52843.257 23/11/15,13:17:43,12,12,1, 11.8,1,1, -1.286, 10550.140, 335.728, 52843.263 23/11/15,13:17:43,13,12,1, 11.8,1,1, -1.286, 10550.119, 335.740, 52843.233 23/11/15,13:17:43,14,12,1, 11.8,1,1, -1.286, 10550.144, 335.734, 52843.230 23/11/15,13:17:43,15,12,1, 11.8,1,1, -1.286, 10550.150, 335.747, 52843.270 23/11/15,13:17:43,16,12,1, 11.8,1,1, -1.286, 10550.133, 335.708, 52843.252 23/11/15,13:17:43,17,12,1, 11.8,1,1, -1.286, 10550.164, 335.726, 52843.251 23/11/15,13:17:43,18,12,1, 11.8,1,1, -1.286, 10550.137, 335.717, 52843.262 23/11/15,13:17:43,19,12,1, 11.8,1,1, -1.286, 10550.166, 335.735, 52843.290 23/11/15,13:17:44,00,12,1, 11.8,1,1, -1.289, 10550.158, 335.735, 52843.290 23/11/15,13:17:44,01,12,1, 11.8,1,1, -1.289, 10550.152, 335.746, 52843.262 23/11/15,13:17:44,02,12,1, 11.8,1,1, -1.289, 10550.135, 335.750, 52843.253 23/11/15,13:17:44,03,12,1, 11.8,1,1, -1.289, 10550.132, 335.759, 52843.254 23/11/15,13:17:44,04,12,1, 11.8,1,1, -1.289, 10550.143, 335.773, 52843.255 23/11/15,13:17:44,05,12,1, 11.8,1,1, -1.289, 10550.159, 335.759, 52843.313 23/11/15,13:17:44,06,12,1, 11.8,1,1, -1.289, 10550.162, 335.759, 52843.308 23/11/15,13:17:44,07,12,1, 11.8,1,1, -1.289, 10550.158, 335.757, 52843.281 23/11/15,13:17:44,08,12,1, 11.8,1,1, -1.289, 10550.162, 335.749, 52843.301 23/11/15,13:17:44,09,12,1, 11.8,1,1, -1.289, 10550.174, 335.755, 52843.281 23/11/15,13:17:44,10,12,1, 11.8,1,1, -1.289, 10550.160, 335.740, 52843.248 23/11/15,13:17:44,11,12,1, 11.8,1,1, -1.289, 10550.151, 335.740, 52843.242 23/11/15,13:17:44,12,12,1, 11.8,1,1, -1.289, 10550.146, 335.747, 52843.278 23/11/15,13:17:44,13,12,1, 11.8,1,1, -1.289, 10550.169, 335.758, 52843.298 23/11/15,13:17:44,14,12,1, 11.8,1,1, -1.289, 10550.158, 335.763, 52843.307 23/11/15,13:17:44,15,12,1, 11.8,1,1, -1.289, 10550.136, 335.772, 52843.302 23/11/15,13:17:44,16,12,1, 11.8,1,1, -1.289, 10550.145, 335.794, 52843.286 23/11/15,13:17:44,17,12,1, 11.8,1,1, -1.289, 10550.172, 335.812, 52843.329 23/11/15,13:17:44,18,12,1, 11.8,1,1, -1.289, 10550.176, 335.786, 52843.306 23/11/15,13:17:44,19,12,1, 11.8,1,1, -1.289, 10550.183, 335.787, 52843.347 23/11/15,13:17:45,00,12,1, 11.9,1,1, -1.289, 10550.175, 335.787, 52843.347 23/11/15,13:17:45,01,12,1, 11.9,1,1, -1.289, 10550.164, 335.789, 52843.348 23/11/15,13:17:45,02,12,1, 11.9,1,1, -1.289, 10550.171, 335.783, 52843.325 23/11/15,13:17:45,03,12,1, 11.9,1,1, -1.289, 10550.155, 335.781, 52843.320 23/11/15,13:17:45,04,12,1, 11.9,1,1, -1.289, 10550.173, 335.779, 52843.328 23/11/15,13:17:45,05,12,1, 11.9,1,1, -1.289, 10550.182, 335.777, 52843.341 23/11/15,13:17:45,06,12,1, 11.9,1,1, -1.289, 10550.144, 335.797, 52843.374 23/11/15,13:17:45,07,12,1, 11.9,1,1, -1.289, 10550.145, 335.817, 52843.355 23/11/15,13:17:45,08,12,1, 11.9,1,1, -1.289, 10550.164, 335.830, 52843.420 23/11/15,13:17:45,09,12,1, 11.9,1,1, -1.289, 10550.176, 335.840, 52843.378 23/11/15,13:17:45,10,12,1, 11.9,1,1, -1.289, 10550.166, 335.809, 52843.392 23/11/15,13:17:45,11,12,1, 11.9,1,1, -1.289, 10550.171, 335.821, 52843.423 23/11/15,13:17:45,12,12,1, 11.9,1,1, -1.289, 10550.187, 335.812, 52843.366 23/11/15,13:17:45,13,12,1, 11.9,1,1, -1.289, 10550.148, 335.815, 52843.406 23/11/15,13:17:45,14,12,1, 11.9,1,1, -1.289, 10550.169, 335.827, 52843.407 23/11/15,13:17:45,15,12,1, 11.9,1,1, -1.289, 10550.175, 335.822, 52843.392 23/11/15,13:17:45,16,12,1, 11.9,1,1, -1.289, 10550.161, 335.835, 52843.411 23/11/15,13:17:45,17,12,1, 11.9,1,1, -1.289, 10550.159, 335.830, 52843.367 23/11/15,13:17:45,18,12,1, 11.9,1,1, -1.289, 10550.184, 335.840, 52843.425 23/11/15,13:17:45,19,12,1, 11.9,1,1, -1.289, 10550.159, 335.849, 52843.389 23/11/15,13:17:46,00,12,1, 11.9,1,1, -1.286, 10550.158, 335.849, 52843.389 23/11/15,13:17:46,01,12,1, 11.9,1,1, -1.286, 10550.191, 335.842, 52843.433 23/11/15,13:17:46,02,12,1, 11.9,1,1, -1.286, 10550.191, 335.867, 52843.431 23/11/15,13:17:46,03,12,1, 11.9,1,1, -1.286, 10550.205, 335.845, 52843.459 23/11/15,13:17:46,04,12,1, 11.9,1,1, -1.286, 10550.195, 335.823, 52843.423 23/11/15,13:17:46,05,12,1, 11.9,1,1, -1.286, 10550.177, 335.840, 52843.364 23/11/15,13:17:46,06,12,1, 11.9,1,1, -1.286, 10550.246, 335.827, 52843.447 23/11/15,13:17:46,07,12,1, 11.9,1,1, -1.286, 10550.157, 335.841, 52843.410 23/11/15,13:17:46,08,12,1, 11.9,1,1, -1.286, 10550.163, 335.832, 52843.440 23/11/15,13:17:46,09,12,1, 11.9,1,1, -1.286, 10550.185, 335.836, 52843.445 23/11/15,13:17:46,10,12,1, 11.9,1,1, -1.286, 10550.175, 335.838, 52843.450 23/11/15,13:17:46,11,12,1, 11.9,1,1, -1.286, 10550.154, 335.857, 52843.467 23/11/15,13:17:46,12,12,1, 11.9,1,1, -1.286, 10550.202, 335.843, 52843.462 23/11/15,13:17:46,13,12,1, 11.9,1,1, -1.286, 10550.190, 335.850, 52843.447 23/11/15,13:17:46,14,12,1, 11.9,1,1, -1.286, 10550.185, 335.854, 52843.458 23/11/15,13:17:46,15,12,1, 11.9,1,1, -1.286, 10550.206, 335.844, 52843.455 23/11/15,13:17:46,16,12,1, 11.9,1,1, -1.286, 10550.194, 335.849, 52843.483 23/11/15,13:17:46,17,12,1, 11.9,1,1, -1.286, 10550.200, 335.838, 52843.452 23/11/15,13:17:46,18,12,1, 11.9,1,1, -1.286, 10550.173, 335.842, 52843.452 23/11/15,13:17:46,19,12,1, 11.9,1,1, -1.286, 10550.190, 335.851, 52843.469 23/11/15,13:17:47,00,12,1, 11.9,1,1, -1.285, 10550.183, 335.851, 52843.469 23/11/15,13:17:47,01,12,1, 11.9,1,1, -1.285, 10550.161, 335.828, 52843.444 23/11/15,13:17:47,02,12,1, 11.9,1,1, -1.285, 10550.177, 335.858, 52843.493 23/11/15,13:17:47,03,12,1, 11.9,1,1, -1.285, 10550.197, 335.867, 52843.512 23/11/15,13:17:47,04,12,1, 11.9,1,1, -1.285, 10550.195, 335.875, 52843.517 23/11/15,13:17:47,05,12,1, 11.9,1,1, -1.285, 10550.189, 335.875, 52843.538 23/11/15,13:17:47,06,12,1, 11.9,1,1, -1.285, 10550.198, 335.875, 52843.521 23/11/15,13:17:47,07,12,1, 11.9,1,1, -1.285, 10550.211, 335.881, 52843.489 23/11/15,13:17:47,08,12,1, 11.9,1,1, -1.285, 10550.195, 335.875, 52843.512 23/11/15,13:17:47,09,12,1, 11.9,1,1, -1.285, 10550.201, 335.857, 52843.512 23/11/15,13:17:47,10,12,1, 11.9,1,1, -1.285, 10550.209, 335.856, 52843.503 23/11/15,13:17:47,11,12,1, 11.9,1,1, -1.285, 10550.225, 335.855, 52843.508 23/11/15,13:17:47,12,12,1, 11.9,1,1, -1.285, 10550.211, 335.869, 52843.516 23/11/15,13:17:47,13,12,1, 11.9,1,1, -1.285, 10550.215, 335.902, 52843.537 23/11/15,13:17:47,14,12,1, 11.9,1,1, -1.285, 10550.189, 335.882, 52843.534 23/11/15,13:17:47,15,12,1, 11.9,1,1, -1.285, 10550.204, 335.913, 52843.534 23/11/15,13:17:47,16,12,1, 11.9,1,1, -1.285, 10550.196, 335.910, 52843.502 23/11/15,13:17:47,17,12,1, 11.9,1,1, -1.285, 10550.207, 335.896, 52843.497 23/11/15,13:17:47,18,12,1, 11.9,1,1, -1.285, 10550.228, 335.910, 52843.496 23/11/15,13:17:47,19,12,1, 11.9,1,1, -1.285, 10550.205, 335.889, 52843.543 23/11/15,13:17:48,00,12,1, 11.9,1,1, -1.289, 10550.200, 335.889, 52843.543 23/11/15,13:17:48,01,12,1, 11.9,1,1, -1.289, 10550.210, 335.882, 52843.499 23/11/15,13:17:48,02,12,1, 11.9,1,1, -1.289, 10550.212, 335.894, 52843.535 23/11/15,13:17:48,03,12,1, 11.9,1,1, -1.289, 10550.213, 335.887, 52843.550 23/11/15,13:17:48,04,12,1, 11.9,1,1, -1.289, 10550.207, 335.896, 52843.533 23/11/15,13:17:48,05,12,1, 11.9,1,1, -1.289, 10550.218, 335.911, 52843.541 23/11/15,13:17:48,06,12,1, 11.9,1,1, -1.289, 10550.213, 335.920, 52843.490 23/11/15,13:17:48,07,12,1, 11.9,1,1, -1.289, 10550.227, 335.949, 52843.572 23/11/15,13:17:48,08,12,1, 11.9,1,1, -1.289, 10550.211, 335.967, 52843.554 23/11/15,13:17:48,09,12,1, 11.9,1,1, -1.289, 10550.227, 335.921, 52843.573 23/11/15,13:17:48,10,12,1, 11.9,1,1, -1.289, 10550.220, 335.974, 52843.568 23/11/15,13:17:48,11,12,1, 11.9,1,1, -1.289, 10550.209, 335.945, 52843.560 23/11/15,13:17:48,12,12,1, 11.9,1,1, -1.289, 10550.221, 335.942, 52843.528 23/11/15,13:17:48,13,12,1, 11.9,1,1, -1.289, 10550.215, 335.935, 52843.547 23/11/15,13:17:48,14,12,1, 11.9,1,1, -1.289, 10550.226, 335.944, 52843.523 23/11/15,13:17:48,15,12,1, 11.9,1,1, -1.289, 10550.206, 335.962, 52843.554 23/11/15,13:17:48,16,12,1, 11.9,1,1, -1.289, 10550.217, 335.926, 52843.560 23/11/15,13:17:48,17,12,1, 11.9,1,1, -1.289, 10550.227, 335.940, 52843.582 23/11/15,13:17:48,18,12,1, 11.9,1,1, -1.289, 10550.196, 335.973, 52843.583 23/11/15,13:17:48,19,12,1, 11.9,1,1, -1.289, 10550.218, 335.972, 52843.587 23/11/15,13:17:49,00,12,1, 12.0,1,1, -1.289, 10550.216, 335.972, 52843.587 23/11/15,13:17:49,01,12,1, 12.0,1,1, -1.289, 10550.233, 335.987, 52843.596 23/11/15,13:17:49,02,12,1, 12.0,1,1, -1.289, 10550.210, 335.978, 52843.612 23/11/15,13:17:49,03,12,1, 12.0,1,1, -1.289, 10550.221, 335.976, 52843.648 23/11/15,13:17:49,04,12,1, 12.0,1,1, -1.289, 10550.217, 335.981, 52843.621 23/11/15,13:17:49,05,12,1, 12.0,1,1, -1.289, 10550.216, 335.973, 52843.619 23/11/15,13:17:49,06,12,1, 12.0,1,1, -1.289, 10550.222, 335.980, 52843.642 23/11/15,13:17:49,07,12,1, 12.0,1,1, -1.289, 10550.230, 335.955, 52843.617 23/11/15,13:17:49,08,12,1, 12.0,1,1, -1.289, 10550.225, 335.992, 52843.611 23/11/15,13:17:49,09,12,1, 12.0,1,1, -1.289, 10550.232, 335.958, 52843.631 23/11/15,13:17:49,10,12,1, 12.0,1,1, -1.289, 10550.233, 335.987, 52843.605 23/11/15,13:17:49,11,12,1, 12.0,1,1, -1.289, 10550.214, 336.031, 52843.621 23/11/15,13:17:49,12,12,1, 12.0,1,1, -1.289, 10550.225, 336.015, 52843.670 23/11/15,13:17:49,13,12,1, 12.0,1,1, -1.289, 10550.215, 335.990, 52843.665 23/11/15,13:17:49,14,12,1, 12.0,1,1, -1.289, 10550.232, 336.016, 52843.682 23/11/15,13:17:49,15,12,1, 12.0,1,1, -1.289, 10550.245, 335.992, 52843.627 23/11/15,13:17:49,16,12,1, 12.0,1,1, -1.289, 10550.234, 335.993, 52843.691 23/11/15,13:17:49,17,12,1, 12.0,1,1, -1.289, 10550.240, 335.973, 52843.646 23/11/15,13:17:49,18,12,1, 12.0,1,1, -1.289, 10550.217, 336.000, 52843.647 23/11/15,13:17:49,19,12,1, 12.0,1,1, -1.289, 10550.227, 336.000, 52843.656 23/11/15,13:17:50,00,12,1, 11.9,1,1, -1.286, 10550.225, 336.000, 52843.656 23/11/15,13:17:50,01,12,1, 11.9,1,1, -1.286, 10550.244, 336.029, 52843.587 23/11/15,13:17:50,02,12,1, 11.9,1,1, -1.286, 10550.222, 336.035, 52843.696 23/11/15,13:17:50,03,12,1, 11.9,1,1, -1.286, 10550.219, 336.039, 52843.702 23/11/15,13:17:50,04,12,1, 11.9,1,1, -1.286, 10550.216, 336.051, 52843.698 23/11/15,13:17:50,05,12,1, 11.9,1,1, -1.286, 10550.220, 336.020, 52843.703 23/11/15,13:17:50,06,12,1, 11.9,1,1, -1.286, 10550.226, 336.051, 52843.729 23/11/15,13:17:50,07,12,1, 11.9,1,1, -1.286, 10550.218, 336.015, 52843.682 23/11/15,13:17:50,08,12,1, 11.9,1,1, -1.286, 10550.207, 336.014, 52843.680 23/11/15,13:17:50,09,12,1, 11.9,1,1, -1.286, 10550.203, 336.022, 52843.701 23/11/15,13:17:50,10,12,1, 11.9,1,1, -1.286, 10550.236, 336.008, 52843.652 23/11/15,13:17:50,11,12,1, 11.9,1,1, -1.286, 10550.232, 336.034, 52843.643 23/11/15,13:17:50,12,12,1, 11.9,1,1, -1.286, 10550.234, 336.041, 52843.688 23/11/15,13:17:50,13,12,1, 11.9,1,1, -1.286, 10550.220, 336.050, 52843.698 23/11/15,13:17:50,14,12,1, 11.9,1,1, -1.286, 10550.198, 336.061, 52843.728 23/11/15,13:17:50,15,12,1, 11.9,1,1, -1.286, 10550.217, 336.070, 52843.701 23/11/15,13:17:50,16,12,1, 11.9,1,1, -1.286, 10550.225, 336.064, 52843.742 23/11/15,13:17:50,17,12,1, 11.9,1,1, -1.286, 10550.246, 336.085, 52843.785 23/11/15,13:17:50,18,12,1, 11.9,1,1, -1.286, 10550.242, 336.071, 52843.731 23/11/15,13:17:50,19,12,1, 11.9,1,1, -1.286, 10550.267, 336.067, 52843.759 23/11/15,13:17:51,00,12,1, 11.9,1,1, -1.285, 10550.267, 336.067, 52843.759 23/11/15,13:17:51,01,12,1, 11.9,1,1, -1.285, 10550.256, 336.056, 52843.758 23/11/15,13:17:51,02,12,1, 11.9,1,1, -1.285, 10550.273, 336.048, 52843.743 23/11/15,13:17:51,03,12,1, 11.9,1,1, -1.285, 10550.235, 336.074, 52843.753 23/11/15,13:17:51,04,12,1, 11.9,1,1, -1.285, 10550.245, 336.100, 52843.719 23/11/15,13:17:51,05,12,1, 11.9,1,1, -1.285, 10550.245, 336.095, 52843.756 23/11/15,13:17:51,06,12,1, 11.9,1,1, -1.285, 10550.237, 336.096, 52843.774 23/11/15,13:17:51,07,12,1, 11.9,1,1, -1.285, 10550.270, 336.094, 52843.792 23/11/15,13:17:51,08,12,1, 11.9,1,1, -1.285, 10550.259, 336.091, 52843.783 23/11/15,13:17:51,09,12,1, 11.9,1,1, -1.285, 10550.244, 336.104, 52843.799 23/11/15,13:17:51,10,12,1, 11.9,1,1, -1.285, 10550.247, 336.098, 52843.787 23/11/15,13:17:51,11,12,1, 11.9,1,1, -1.285, 10550.244, 336.074, 52843.780 23/11/15,13:17:51,12,12,1, 11.9,1,1, -1.285, 10550.275, 336.086, 52843.772 23/11/15,13:17:51,13,12,1, 11.9,1,1, -1.285, 10550.271, 336.081, 52843.791 23/11/15,13:17:51,14,12,1, 11.9,1,1, -1.285, 10550.264, 336.086, 52843.821 23/11/15,13:17:51,15,12,1, 11.9,1,1, -1.285, 10550.263, 336.099, 52843.816 23/11/15,13:17:51,16,12,1, 11.9,1,1, -1.285, 10550.258, 336.114, 52843.828 23/11/15,13:17:51,17,12,1, 11.9,1,1, -1.285, 10550.271, 336.123, 52843.797 23/11/15,13:17:51,18,12,1, 11.9,1,1, -1.285, 10550.259, 336.124, 52843.806 23/11/15,13:17:51,19,12,1, 11.9,1,1, -1.285, 10550.266, 336.144, 52843.794 23/11/15,13:17:52,00,12,1, 11.9,1,1, -1.288, 10550.258, 336.144, 52843.794 23/11/15,13:17:52,01,12,1, 11.9,1,1, -1.288, 10550.278, 336.167, 52843.823 23/11/15,13:17:52,02,12,1, 11.9,1,1, -1.288, 10550.280, 336.148, 52843.855 23/11/15,13:17:52,03,12,1, 11.9,1,1, -1.288, 10550.291, 336.129, 52843.839 23/11/15,13:17:52,04,12,1, 11.9,1,1, -1.288, 10550.286, 336.137, 52843.840 23/11/15,13:17:52,05,12,1, 11.9,1,1, -1.288, 10550.255, 336.119, 52843.849 23/11/15,13:17:52,06,12,1, 11.9,1,1, -1.288, 10550.280, 336.156, 52843.967 23/11/15,13:17:52,07,12,1, 11.9,1,1, -1.288, 10550.282, 336.142, 52843.751 23/11/15,13:17:52,08,12,1, 11.9,1,1, -1.288, 10550.257, 336.127, 52843.808 23/11/15,13:17:52,09,12,1, 11.9,1,1, -1.288, 10550.260, 336.178, 52843.853 23/11/15,13:17:52,10,12,1, 11.9,1,1, -1.288, 10550.282, 336.180, 52843.877 23/11/15,13:17:52,11,12,1, 11.9,1,1, -1.288, 10550.282, 336.176, 52843.896 23/11/15,13:17:52,12,12,1, 11.9,1,1, -1.288, 10550.290, 336.187, 52843.848 23/11/15,13:17:52,13,12,1, 11.9,1,1, -1.288, 10550.286, 336.186, 52843.857 23/11/15,13:17:52,14,12,1, 11.9,1,1, -1.288, 10550.266, 336.201, 52843.830 23/11/15,13:17:52,15,12,1, 11.9,1,1, -1.288, 10550.279, 336.210, 52843.823 23/11/15,13:17:52,16,12,1, 11.9,1,1, -1.288, 10550.273, 336.188, 52843.880 23/11/15,13:17:52,17,12,1, 11.9,1,1, -1.288, 10550.261, 336.176, 52843.839 23/11/15,13:17:52,18,12,1, 11.9,1,1, -1.288, 10550.263, 336.182, 52843.851 23/11/15,13:17:52,19,12,1, 11.9,1,1, -1.288, 10550.292, 336.200, 52843.846 23/11/15,13:17:53,00,12,1, 12.0,1,1, -1.286, 10550.292, 336.200, 52843.846 23/11/15,13:17:53,01,12,1, 12.0,1,1, -1.286, 10550.295, 336.186, 52843.641 23/11/15,13:17:53,02,12,1, 12.0,1,1, -1.286, 10550.251, 336.214, 52843.889 23/11/15,13:17:53,03,12,1, 12.0,1,1, -1.286, 10550.258, 336.225, 52843.927 23/11/15,13:17:53,04,12,1, 12.0,1,1, -1.286, 10550.266, 336.241, 52843.888 23/11/15,13:17:53,05,12,1, 12.0,1,1, -1.286, 10550.300, 336.218, 52843.933 23/11/15,13:17:53,06,12,1, 12.0,1,1, -1.286, 10550.276, 336.219, 52843.927 23/11/15,13:17:53,07,12,1, 12.0,1,1, -1.286, 10550.291, 336.219, 52843.897 23/11/15,13:17:53,08,12,1, 12.0,1,1, -1.286, 10550.276, 336.235, 52843.927 23/11/15,13:17:53,09,12,1, 12.0,1,1, -1.286, 10550.291, 336.235, 52843.906 23/11/15,13:17:53,10,12,1, 12.0,1,1, -1.286, 10550.300, 336.236, 52843.869 23/11/15,13:17:53,11,12,1, 12.0,1,1, -1.286, 10550.304, 336.216, 52843.906 23/11/15,13:17:53,12,12,1, 12.0,1,1, -1.286, 10550.283, 336.262, 52843.999 23/11/15,13:17:53,13,12,1, 12.0,1,1, -1.286, 10550.313, 336.243, 52843.909 23/11/15,13:17:53,14,12,1, 12.0,1,1, -1.286, 10550.286, 336.271, 52843.959 23/11/15,13:17:53,15,12,1, 12.0,1,1, -1.286, 10550.318, 336.268, 52843.946 23/11/15,13:17:53,16,12,1, 12.0,1,1, -1.286, 10550.299, 336.251, 52843.951 23/11/15,13:17:53,17,12,1, 12.0,1,1, -1.286, 10550.313, 336.273, 52843.941 23/11/15,13:17:53,18,12,1, 12.0,1,1, -1.286, 10550.280, 336.247, 52843.951 23/11/15,13:17:53,19,12,1, 12.0,1,1, -1.286, 10550.287, 336.260, 52843.961 23/11/15,13:17:54,00,12,1, 11.9,1,1, -1.288, 10550.283, 336.260, 52843.961 23/11/15,13:17:54,01,12,1, 11.9,1,1, -1.288, 10550.302, 336.234, 52843.957 23/11/15,13:17:54,02,12,1, 11.9,1,1, -1.288, 10550.292, 336.278, 52843.983 23/11/15,13:17:54,03,12,1, 11.9,1,1, -1.288, 10550.275, 336.259, 52843.972 23/11/15,13:17:54,04,12,1, 11.9,1,1, -1.288, 10550.266, 336.292, 52843.941 23/11/15,13:17:54,05,12,1, 11.9,1,1, -1.288, 10550.295, 336.279, 52843.962 23/11/15,13:17:54,06,12,1, 11.9,1,1, -1.288, 10550.280, 336.300, 52843.990 23/11/15,13:17:54,07,12,1, 11.9,1,1, -1.288, 10550.285, 336.335, 52843.976 23/11/15,13:17:54,08,12,1, 11.9,1,1, -1.288, 10550.307, 336.334, 52844.008 23/11/15,13:17:54,09,12,1, 11.9,1,1, -1.288, 10550.294, 336.328, 52844.037 23/11/15,13:17:54,10,12,1, 11.9,1,1, -1.288, 10550.310, 336.322, 52843.989 23/11/15,13:17:54,11,12,1, 11.9,1,1, -1.288, 10550.296, 336.339, 52843.996 23/11/15,13:17:54,12,12,1, 11.9,1,1, -1.288, 10550.302, 336.312, 52843.991 23/11/15,13:17:54,13,12,1, 11.9,1,1, -1.288, 10550.279, 336.329, 52843.960 23/11/15,13:17:54,14,12,1, 11.9,1,1, -1.288, 10550.302, 336.317, 52843.956 23/11/15,13:17:54,15,12,1, 11.9,1,1, -1.288, 10550.298, 336.319, 52844.007 23/11/15,13:17:54,16,12,1, 11.9,1,1, -1.288, 10550.304, 336.326, 52843.976 23/11/15,13:17:54,17,12,1, 11.9,1,1, -1.288, 10550.300, 336.347, 52844.009 23/11/15,13:17:54,18,12,1, 11.9,1,1, -1.288, 10550.317, 336.373, 52844.006 23/11/15,13:17:54,19,12,1, 11.9,1,1, -1.288, 10550.297, 336.353, 52844.010 23/11/15,13:17:55,00,12,1, 11.9,1,1, -1.288, 10550.292, 336.353, 52844.010 23/11/15,13:17:55,01,12,1, 11.9,1,1, -1.288, 10550.302, 336.351, 52844.006 23/11/15,13:17:55,02,12,1, 11.9,1,1, -1.288, 10550.285, 336.362, 52843.997 23/11/15,13:17:55,03,12,1, 11.9,1,1, -1.288, 10550.304, 336.354, 52844.025 23/11/15,13:17:55,04,12,1, 11.9,1,1, -1.288, 10550.305, 336.359, 52844.007 23/11/15,13:17:55,05,12,1, 11.9,1,1, -1.288, 10550.302, 336.346, 52844.032 23/11/15,13:17:55,06,12,1, 11.9,1,1, -1.288, 10550.293, 336.353, 52844.010 23/11/15,13:17:55,07,12,1, 11.9,1,1, -1.288, 10550.287, 336.370, 52844.044 23/11/15,13:17:55,08,12,1, 11.9,1,1, -1.288, 10550.301, 336.393, 52844.011 23/11/15,13:17:55,09,12,1, 11.9,1,1, -1.288, 10550.292, 336.386, 52844.064 23/11/15,13:17:55,10,12,1, 11.9,1,1, -1.288, 10550.290, 336.395, 52844.059 23/11/15,13:17:55,11,12,1, 11.9,1,1, -1.288, 10550.305, 336.403, 52844.055 23/11/15,13:17:55,12,12,1, 11.9,1,1, -1.288, 10550.301, 336.397, 52844.086 23/11/15,13:17:55,13,12,1, 11.9,1,1, -1.288, 10550.313, 336.400, 52844.023 23/11/15,13:17:55,14,12,1, 11.9,1,1, -1.288, 10550.303, 336.402, 52844.139 23/11/15,13:17:55,15,12,1, 11.9,1,1, -1.288, 10550.313, 336.391, 52844.093 23/11/15,13:17:55,16,12,1, 11.9,1,1, -1.288, 10550.310, 336.393, 52844.127 23/11/15,13:17:55,17,12,1, 11.9,1,1, -1.288, 10550.305, 336.387, 52844.132 23/11/15,13:17:55,18,12,1, 11.9,1,1, -1.288, 10550.315, 336.399, 52844.099 23/11/15,13:17:55,19,12,1, 11.9,1,1, -1.288, 10550.306, 336.411, 52844.099 23/11/15,13:17:56,00,12,1, 11.9,1,1, -1.288, 10550.300, 336.411, 52844.099 23/11/15,13:17:56,01,12,1, 11.9,1,1, -1.288, 10550.321, 336.412, 52844.103 23/11/15,13:17:56,02,12,1, 11.9,1,1, -1.288, 10550.319, 336.425, 52844.095 23/11/15,13:17:56,03,12,1, 11.9,1,1, -1.288, 10550.328, 336.456, 52844.121 23/11/15,13:17:56,04,12,1, 11.9,1,1, -1.288, 10550.297, 336.446, 52844.143 23/11/15,13:17:56,05,12,1, 11.9,1,1, -1.288, 10550.295, 336.452, 52844.145 23/11/15,13:17:56,06,12,1, 11.9,1,1, -1.288, 10550.344, 336.446, 52844.161 23/11/15,13:17:56,07,12,1, 11.9,1,1, -1.288, 10550.317, 336.446, 52844.157 23/11/15,13:17:56,08,12,1, 11.9,1,1, -1.288, 10550.320, 336.436, 52844.126 23/11/15,13:17:56,09,12,1, 11.9,1,1, -1.288, 10550.320, 336.430, 52844.105 23/11/15,13:17:56,10,12,1, 11.9,1,1, -1.288, 10550.301, 336.436, 52844.127 23/11/15,13:17:56,11,12,1, 11.9,1,1, -1.288, 10550.311, 336.448, 52844.134 23/11/15,13:17:56,12,12,1, 11.9,1,1, -1.288, 10550.311, 336.438, 52844.153 23/11/15,13:17:56,13,12,1, 11.9,1,1, -1.288, 10550.317, 336.472, 52844.183 23/11/15,13:17:56,14,12,1, 11.9,1,1, -1.288, 10550.289, 336.460, 52844.170 23/11/15,13:17:56,15,12,1, 11.9,1,1, -1.288, 10550.296, 336.504, 52844.376 23/11/15,13:17:56,16,12,1, 11.9,1,1, -1.288, 10550.310, 336.497, 52844.259 23/11/15,13:17:56,17,12,1, 11.9,1,1, -1.288, 10550.327, 336.479, 52844.224 23/11/15,13:17:56,18,12,1, 11.9,1,1, -1.288, 10550.329, 336.437, 52844.209 23/11/15,13:17:56,19,12,1, 11.9,1,1, -1.288, 10550.313, 336.443, 52844.191 23/11/15,13:17:57,00,12,1, 11.9,1,1, -1.287, 10550.308, 336.443, 52844.191 23/11/15,13:17:57,01,12,1, 11.9,1,1, -1.287, 10550.318, 336.466, 52844.214 23/11/15,13:17:57,02,12,1, 11.9,1,1, -1.287, 10550.311, 336.482, 52844.270 23/11/15,13:17:57,03,12,1, 11.9,1,1, -1.287, 10550.300, 336.497, 52844.305 23/11/15,13:17:57,04,12,1, 11.9,1,1, -1.287, 10550.318, 336.499, 52844.369 23/11/15,13:17:57,05,12,1, 11.9,1,1, -1.287, 10550.323, 336.504, 52844.314 23/11/15,13:17:57,06,12,1, 11.9,1,1, -1.287, 10550.341, 336.505, 52844.303 23/11/15,13:17:57,07,12,1, 11.9,1,1, -1.287, 10550.318, 336.502, 52844.315 23/11/15,13:17:57,08,12,1, 11.9,1,1, -1.287, 10550.345, 336.506, 52844.310 23/11/15,13:17:57,09,12,1, 11.9,1,1, -1.287, 10550.341, 336.506, 52844.299 23/11/15,13:17:57,10,12,1, 11.9,1,1, -1.287, 10550.289, 336.516, 52844.326 23/11/15,13:17:57,11,12,1, 11.9,1,1, -1.287, 10550.347, 336.524, 52844.360 23/11/15,13:17:57,12,12,1, 11.9,1,1, -1.287, 10550.311, 336.540, 52844.355 23/11/15,13:17:57,13,12,1, 11.9,1,1, -1.287, 10550.337, 336.496, 52844.346 23/11/15,13:17:57,14,12,1, 11.9,1,1, -1.287, 10550.329, 336.496, 52844.349 23/11/15,13:17:57,15,12,1, 11.9,1,1, -1.287, 10550.344, 336.529, 52844.334 23/11/15,13:17:57,16,12,1, 11.9,1,1, -1.287, 10550.351, 336.536, 52844.374 23/11/15,13:17:57,17,12,1, 11.9,1,1, -1.287, 10550.348, 336.511, 52844.356 23/11/15,13:17:57,18,12,1, 11.9,1,1, -1.287, 10550.353, 336.546, 52844.356 23/11/15,13:17:57,19,12,1, 11.9,1,1, -1.287, 10550.326, 336.543, 52844.365 23/11/15,13:17:58,00,12,1, 11.9,1,1, -1.283, 10550.325, 336.543, 52844.365 23/11/15,13:17:58,01,12,1, 11.9,1,1, -1.283, 10550.344, 336.525, 52844.357 23/11/15,13:17:58,02,12,1, 11.9,1,1, -1.283, 10550.357, 336.545, 52844.380 23/11/15,13:17:58,03,12,1, 11.9,1,1, -1.283, 10550.364, 336.533, 52844.361 23/11/15,13:17:58,04,12,1, 11.9,1,1, -1.283, 10550.353, 336.580, 52844.369 23/11/15,13:17:58,05,12,1, 11.9,1,1, -1.283, 10550.347, 336.558, 52844.386 23/11/15,13:17:58,06,12,1, 11.9,1,1, -1.283, 10550.352, 336.562, 52844.393 23/11/15,13:17:58,07,12,1, 11.9,1,1, -1.283, 10550.350, 336.576, 52844.373 23/11/15,13:17:58,08,12,1, 11.9,1,1, -1.283, 10550.336, 336.546, 52844.379 23/11/15,13:17:58,09,12,1, 11.9,1,1, -1.283, 10550.344, 336.562, 52844.353 23/11/15,13:17:58,10,12,1, 11.9,1,1, -1.283, 10550.352, 336.590, 52844.361 23/11/15,13:17:58,11,12,1, 11.9,1,1, -1.283, 10550.348, 336.577, 52844.397 23/11/15,13:17:58,12,12,1, 11.9,1,1, -1.283, 10550.332, 336.553, 52844.364 23/11/15,13:17:58,13,12,1, 11.9,1,1, -1.283, 10550.357, 336.571, 52844.429 23/11/15,13:17:58,14,12,1, 11.9,1,1, -1.283, 10550.351, 336.609, 52844.429 23/11/15,13:17:58,15,12,1, 11.9,1,1, -1.283, 10550.384, 336.602, 52844.423 23/11/15,13:17:58,16,12,1, 11.9,1,1, -1.283, 10550.366, 336.586, 52844.400 23/11/15,13:17:58,17,12,1, 11.9,1,1, -1.283, 10550.328, 336.595, 52844.400 23/11/15,13:17:58,18,12,1, 11.9,1,1, -1.283, 10550.338, 336.594, 52844.415 23/11/15,13:17:58,19,12,1, 11.9,1,1, -1.283, 10550.371, 336.573, 52844.409 23/11/15,13:17:59,00,12,1, 11.9,1,1, -1.285, 10550.367, 336.573, 52844.409 23/11/15,13:17:59,01,12,1, 11.9,1,1, -1.285, 10550.354, 336.594, 52844.434 23/11/15,13:17:59,02,12,1, 11.9,1,1, -1.285, 10550.355, 336.587, 52844.436 23/11/15,13:17:59,03,12,1, 11.9,1,1, -1.285, 10550.381, 336.584, 52844.419 23/11/15,13:17:59,04,12,1, 11.9,1,1, -1.285, 10550.370, 336.596, 52844.406 23/11/15,13:17:59,05,12,1, 11.9,1,1, -1.285, 10550.397, 336.635, 52844.428 23/11/15,13:17:59,06,12,1, 11.9,1,1, -1.285, 10550.363, 336.614, 52844.432 23/11/15,13:17:59,07,12,1, 11.9,1,1, -1.285, 10550.370, 336.616, 52844.444 23/11/15,13:17:59,08,12,1, 11.9,1,1, -1.285, 10550.389, 336.621, 52844.460 23/11/15,13:17:59,09,12,1, 11.9,1,1, -1.285, 10550.396, 336.626, 52844.502 23/11/15,13:17:59,10,12,1, 11.9,1,1, -1.285, 10550.382, 336.629, 52844.515 23/11/15,13:17:59,11,12,1, 11.9,1,1, -1.285, 10550.387, 336.631, 52844.481 23/11/15,13:17:59,12,12,1, 11.9,1,1, -1.285, 10550.370, 336.644, 52844.518 23/11/15,13:17:59,13,12,1, 11.9,1,1, -1.285, 10550.383, 336.644, 52844.480 23/11/15,13:17:59,14,12,1, 11.9,1,1, -1.285, 10550.382, 336.642, 52844.471 23/11/15,13:17:59,15,12,1, 11.9,1,1, -1.285, 10550.382, 336.643, 52844.450 23/11/15,13:17:59,16,12,1, 11.9,1,1, -1.285, 10550.371, 336.655, 52844.514 23/11/15,13:17:59,17,12,1, 11.9,1,1, -1.285, 10550.384, 336.644, 52844.511 23/11/15,13:17:59,18,12,1, 11.9,1,1, -1.285, 10550.372, 336.665, 52844.490 23/11/15,13:17:59,19,12,1, 11.9,1,1, -1.285, 10550.369, 336.631, 52844.530 23/11/15,13:18:00,00,12,1, 11.9,1,1, -1.286, 10550.367, 336.631, 52844.530 23/11/15,13:18:00,01,12,1, 11.9,1,1, -1.286, 10550.391, 336.670, 52844.488 23/11/15,13:18:00,02,12,1, 11.9,1,1, -1.286, 10550.369, 336.630, 52844.419 23/11/15,13:18:00,03,12,1, 11.9,1,1, -1.286, 10550.386, 336.632, 52844.405 23/11/15,13:18:00,04,12,1, 11.9,1,1, -1.286, 10550.386, 336.639, 52844.422 23/11/15,13:18:00,05,12,1, 11.9,1,1, -1.286, 10550.389, 336.660, 52844.425 23/11/15,13:18:00,06,12,1, 11.9,1,1, -1.286, 10550.385, 336.673, 52844.426 23/11/15,13:18:00,07,12,1, 11.9,1,1, -1.286, 10550.382, 336.669, 52844.448 23/11/15,13:18:00,08,12,1, 11.9,1,1, -1.286, 10550.373, 336.687, 52844.431 23/11/15,13:18:00,09,12,1, 11.9,1,1, -1.286, 10550.379, 336.667, 52844.444 23/11/15,13:18:00,10,12,1, 11.9,1,1, -1.286, 10550.372, 336.686, 52844.463 23/11/15,13:18:00,11,12,1, 11.9,1,1, -1.286, 10550.387, 336.679, 52844.488 23/11/15,13:18:00,12,12,1, 11.9,1,1, -1.286, 10550.381, 336.674, 52844.485 23/11/15,13:18:00,13,12,1, 11.9,1,1, -1.286, 10550.412, 336.677, 52844.474 23/11/15,13:18:00,14,12,1, 11.9,1,1, -1.286, 10550.387, 336.708, 52844.438 23/11/15,13:18:00,15,12,1, 11.9,1,1, -1.286, 10550.406, 336.675, 52844.463 23/11/15,13:18:00,16,12,1, 11.9,1,1, -1.286, 10550.375, 336.662, 52844.461 23/11/15,13:18:00,17,12,1, 11.9,1,1, -1.286, 10550.401, 336.682, 52844.515 23/11/15,13:18:00,18,12,1, 11.9,1,1, -1.286, 10550.374, 336.728, 52844.583 23/11/15,13:18:00,19,12,1, 11.9,1,1, -1.286, 10550.436, 336.714, 52844.482 23/11/15,13:18:01,00,12,1, 11.9,1,1, -1.287, 10550.433, 336.714, 52844.482 23/11/15,13:18:01,01,12,1, 11.9,1,1, -1.287, 10550.404, 336.721, 52844.526 23/11/15,13:18:01,02,12,1, 11.9,1,1, -1.287, 10550.379, 336.710, 52844.513 23/11/15,13:18:01,03,12,1, 11.9,1,1, -1.287, 10550.389, 336.701, 52844.508 23/11/15,13:18:01,04,12,1, 11.9,1,1, -1.287, 10550.407, 336.711, 52844.517 23/11/15,13:18:01,05,12,1, 11.9,1,1, -1.287, 10550.390, 336.718, 52844.390 23/11/15,13:18:01,06,12,1, 11.9,1,1, -1.287, 10550.380, 336.696, 52844.518 23/11/15,13:18:01,07,12,1, 11.9,1,1, -1.287, 10550.379, 336.716, 52844.511 23/11/15,13:18:01,08,12,1, 11.9,1,1, -1.287, 10550.425, 336.745, 52844.500 23/11/15,13:18:01,09,12,1, 11.9,1,1, -1.287, 10550.407, 336.732, 52844.534 23/11/15,13:18:01,10,12,1, 11.9,1,1, -1.287, 10550.403, 336.734, 52844.532 23/11/15,13:18:01,11,12,1, 11.9,1,1, -1.287, 10550.422, 336.738, 52844.515 23/11/15,13:18:01,12,12,1, 11.9,1,1, -1.287, 10550.389, 336.771, 52844.542 23/11/15,13:18:01,13,12,1, 11.9,1,1, -1.287, 10550.444, 336.763, 52844.534 23/11/15,13:18:01,14,12,1, 11.9,1,1, -1.287, 10550.388, 336.730, 52844.513 23/11/15,13:18:01,15,12,1, 11.9,1,1, -1.287, 10550.401, 336.727, 52844.536 23/11/15,13:18:01,16,12,1, 11.9,1,1, -1.287, 10550.427, 336.741, 52844.527 23/11/15,13:18:01,17,12,1, 11.9,1,1, -1.287, 10550.403, 336.722, 52844.501 23/11/15,13:18:01,18,12,1, 11.9,1,1, -1.287, 10550.418, 336.745, 52844.524 23/11/15,13:18:01,19,12,1, 11.9,1,1, -1.287, 10550.436, 336.736, 52844.531 23/11/15,13:18:02,00,12,1, 11.9,1,1, -1.288, 10550.433, 336.736, 52844.531 23/11/15,13:18:02,01,12,1, 11.9,1,1, -1.288, 10550.403, 336.769, 52844.527 23/11/15,13:18:02,02,12,1, 11.9,1,1, -1.288, 10550.425, 336.773, 52844.479 23/11/15,13:18:02,03,12,1, 11.9,1,1, -1.288, 10550.437, 336.777, 52844.612 23/11/15,13:18:02,04,12,1, 11.9,1,1, -1.288, 10550.425, 336.775, 52844.589 23/11/15,13:18:02,05,12,1, 11.9,1,1, -1.288, 10550.415, 336.765, 52844.602 23/11/15,13:18:02,06,12,1, 11.9,1,1, -1.288, 10550.446, 336.770, 52844.587 23/11/15,13:18:02,07,12,1, 11.9,1,1, -1.288, 10550.436, 336.752, 52844.565 23/11/15,13:18:02,08,12,1, 11.9,1,1, -1.288, 10550.485, 336.759, 52844.376 23/11/15,13:18:02,09,12,1, 11.9,1,1, -1.288, 10550.479, 336.766, 52844.511 23/11/15,13:18:02,10,12,1, 11.9,1,1, -1.288, 10550.451, 336.745, 52844.540 23/11/15,13:18:02,11,12,1, 11.9,1,1, -1.288, 10550.431, 336.768, 52844.570 23/11/15,13:18:02,12,12,1, 11.9,1,1, -1.288, 10550.476, 336.790, 52844.576 23/11/15,13:18:02,13,12,1, 11.9,1,1, -1.288, 10550.459, 336.796, 52844.600 23/11/15,13:18:02,14,12,1, 11.9,1,1, -1.288, 10550.462, 336.820, 52844.635 23/11/15,13:18:02,15,12,1, 11.9,1,1, -1.288, 10550.462, 336.799, 52844.653 23/11/15,13:18:02,16,12,1, 11.9,1,1, -1.288, 10550.473, 336.789, 52844.626 23/11/15,13:18:02,17,12,1, 11.9,1,1, -1.288, 10550.438, 336.784, 52844.639 23/11/15,13:18:02,18,12,1, 11.9,1,1, -1.288, 10550.447, 336.801, 52844.595 23/11/15,13:18:02,19,12,1, 11.9,1,1, -1.288, 10550.450, 336.792, 52844.571 23/11/15,13:18:03,00,11,1, 11.9,1,1, -1.283, 10550.450, 336.792, 52844.571 23/11/15,13:18:03,01,11,1, 11.9,1,1, -1.283, 10550.469, 336.800, 52844.620 23/11/15,13:18:03,02,11,1, 11.9,1,1, -1.283, 10550.470, 336.807, 52844.663 23/11/15,13:18:03,03,11,1, 11.9,1,1, -1.283, 10550.460, 336.828, 52844.650 23/11/15,13:18:03,04,11,1, 11.9,1,1, -1.283, 10550.466, 336.824, 52844.667 23/11/15,13:18:03,05,11,1, 11.9,1,1, -1.283, 10550.468, 336.828, 52844.651 23/11/15,13:18:03,06,11,1, 11.9,1,1, -1.283, 10550.457, 336.840, 52844.694 23/11/15,13:18:03,07,11,1, 11.9,1,1, -1.283, 10550.461, 336.840, 52844.646 23/11/15,13:18:03,08,11,1, 11.9,1,1, -1.283, 10550.487, 336.802, 52844.659 23/11/15,13:18:03,09,11,1, 11.9,1,1, -1.283, 10550.468, 336.795, 52844.670 23/11/15,13:18:03,10,11,1, 11.9,1,1, -1.283, 10550.484, 336.833, 52844.684 23/11/15,13:18:03,11,11,1, 11.9,1,1, -1.283, 10550.487, 336.818, 52844.703 23/11/15,13:18:03,12,11,1, 11.9,1,1, -1.283, 10550.450, 336.793, 52844.677 23/11/15,13:18:03,13,11,1, 11.9,1,1, -1.283, 10550.487, 336.825, 52844.653 23/11/15,13:18:03,14,11,1, 11.9,1,1, -1.283, 10550.476, 336.832, 52844.679 23/11/15,13:18:03,15,11,1, 11.9,1,1, -1.283, 10550.485, 336.838, 52844.679 23/11/15,13:18:03,16,11,1, 11.9,1,1, -1.283, 10550.491, 336.862, 52844.694 23/11/15,13:18:03,17,11,1, 11.9,1,1, -1.283, 10550.477, 336.870, 52844.751 23/11/15,13:18:03,18,11,1, 11.9,1,1, -1.283, 10550.498, 336.862, 52844.704 23/11/15,13:18:03,19,11,1, 11.9,1,1, -1.283, 10550.483, 336.853, 52844.720 23/11/15,13:18:04,00,11,1, 11.9,1,1, -1.284, 10550.475, 336.853, 52844.720 23/11/15,13:18:04,01,11,1, 11.9,1,1, -1.284, 10550.486, 336.836, 52844.600 23/11/15,13:18:04,02,11,1, 11.9,1,1, -1.284, 10550.505, 336.851, 52844.730 23/11/15,13:18:04,03,11,1, 11.9,1,1, -1.284, 10550.504, 336.837, 52844.690 23/11/15,13:18:04,04,11,1, 11.9,1,1, -1.284, 10550.523, 336.839, 52844.607 23/11/15,13:18:04,05,11,1, 11.9,1,1, -1.284, 10550.493, 336.866, 52844.797 23/11/15,13:18:04,06,11,1, 11.9,1,1, -1.284, 10550.489, 336.869, 52844.805 23/11/15,13:18:04,07,11,1, 11.9,1,1, -1.284, 10550.502, 336.895, 52844.766 23/11/15,13:18:04,08,11,1, 11.9,1,1, -1.284, 10550.498, 336.908, 52844.782 23/11/15,13:18:04,09,11,1, 11.9,1,1, -1.284, 10550.542, 336.892, 52844.792 23/11/15,13:18:04,10,11,1, 11.9,1,1, -1.284, 10550.497, 336.897, 52844.776 23/11/15,13:18:04,11,11,1, 11.9,1,1, -1.284, 10550.530, 336.889, 52844.766 23/11/15,13:18:04,12,11,1, 11.9,1,1, -1.284, 10550.524, 336.886, 52844.771 23/11/15,13:18:04,13,11,1, 11.9,1,1, -1.284, 10550.542, 336.885, 52844.966 23/11/15,13:18:04,14,11,1, 11.9,1,1, -1.284, 10550.526, 336.854, 52844.669 23/11/15,13:18:04,15,11,1, 11.9,1,1, -1.284, 10550.520, 336.898, 52844.768 23/11/15,13:18:04,16,11,1, 11.9,1,1, -1.284, 10550.499, 336.909, 52844.777 23/11/15,13:18:04,17,11,1, 11.9,1,1, -1.284, 10550.520, 336.906, 52844.774 23/11/15,13:18:04,18,11,1, 11.9,1,1, -1.284, 10550.517, 336.909, 52844.752 23/11/15,13:18:04,19,11,1, 11.9,1,1, -1.284, 10550.543, 336.922, 52844.781 23/11/15,13:18:05,00,11,1, 11.9,1,1, -1.289, 10550.542, 336.922, 52844.781 23/11/15,13:18:05,01,11,1, 11.9,1,1, -1.289, 10550.526, 336.914, 52844.793 23/11/15,13:18:05,02,11,1, 11.9,1,1, -1.289, 10550.526, 336.903, 52844.792 23/11/15,13:18:05,03,11,1, 11.9,1,1, -1.289, 10550.544, 336.884, 52844.781 23/11/15,13:18:05,04,11,1, 11.9,1,1, -1.289, 10550.565, 336.899, 52844.787 23/11/15,13:18:05,05,11,1, 11.9,1,1, -1.289, 10550.553, 336.897, 52844.778 23/11/15,13:18:05,06,11,1, 11.9,1,1, -1.289, 10550.526, 336.908, 52844.713 23/11/15,13:18:05,07,11,1, 11.9,1,1, -1.289, 10550.593, 336.906, 52844.777 23/11/15,13:18:05,08,11,1, 11.9,1,1, -1.289, 10550.516, 336.927, 52844.915 23/11/15,13:18:05,09,11,1, 11.9,1,1, -1.289, 10550.520, 336.944, 52844.818 23/11/15,13:18:05,10,11,1, 11.9,1,1, -1.289, 10550.536, 336.936, 52844.796 23/11/15,13:18:05,11,11,1, 11.9,1,1, -1.289, 10550.553, 336.949, 52844.821 23/11/15,13:18:05,12,11,1, 11.9,1,1, -1.289, 10550.552, 336.965, 52844.819 23/11/15,13:18:05,13,11,1, 11.9,1,1, -1.289, 10550.559, 336.964, 52844.816 23/11/15,13:18:05,14,11,1, 11.9,1,1, -1.289, 10550.567, 336.930, 52844.809 23/11/15,13:18:05,15,11,1, 11.9,1,1, -1.289, 10550.569, 336.946, 52844.822 23/11/15,13:18:05,16,11,1, 11.9,1,1, -1.289, 10550.569, 336.957, 52844.803 23/11/15,13:18:05,17,11,1, 11.9,1,1, -1.289, 10550.579, 336.945, 52844.794 23/11/15,13:18:05,18,11,1, 11.9,1,1, -1.289, 10550.570, 336.954, 52844.814 23/11/15,13:18:05,19,11,1, 11.9,1,1, -1.289, 10550.567, 336.972, 52844.830 23/11/15,13:18:06,00,12,1, 11.9,1,1, -1.289, 10550.567, 336.972, 52844.830 23/11/15,13:18:06,01,12,1, 11.9,1,1, -1.289, 10550.572, 337.003, 52844.847 23/11/15,13:18:06,02,12,1, 11.9,1,1, -1.289, 10550.578, 336.988, 52844.882 23/11/15,13:18:06,03,12,1, 11.9,1,1, -1.289, 10550.581, 336.994, 52844.866 23/11/15,13:18:06,04,12,1, 11.9,1,1, -1.289, 10550.594, 336.969, 52844.833 23/11/15,13:18:06,05,12,1, 11.9,1,1, -1.289, 10550.608, 336.951, 52844.876 23/11/15,13:18:06,06,12,1, 11.9,1,1, -1.289, 10550.575, 336.967, 52844.863 23/11/15,13:18:06,07,12,1, 11.9,1,1, -1.289, 10550.598, 336.972, 52844.860 23/11/15,13:18:06,08,12,1, 11.9,1,1, -1.289, 10550.583, 336.957, 52844.878 23/11/15,13:18:06,09,12,1, 11.9,1,1, -1.289, 10550.582, 336.970, 52844.863 23/11/15,13:18:06,10,12,1, 11.9,1,1, -1.289, 10550.595, 336.964, 52844.875 23/11/15,13:18:06,11,12,1, 11.9,1,1, -1.289, 10550.599, 337.012, 52844.899 23/11/15,13:18:06,12,12,1, 11.9,1,1, -1.289, 10550.608, 337.006, 52844.884 23/11/15,13:18:06,13,12,1, 11.9,1,1, -1.289, 10550.617, 337.006, 52844.896 23/11/15,13:18:06,14,12,1, 11.9,1,1, -1.289, 10550.615, 337.014, 52844.912 23/11/15,13:18:06,15,12,1, 11.9,1,1, -1.289, 10550.606, 337.002, 52844.893 23/11/15,13:18:06,16,12,1, 11.9,1,1, -1.289, 10550.590, 336.993, 52844.909 23/11/15,13:18:06,17,12,1, 11.9,1,1, -1.289, 10550.612, 337.003, 52844.919 23/11/15,13:18:06,18,12,1, 11.9,1,1, -1.289, 10550.612, 336.991, 52844.892 23/11/15,13:18:06,19,12,1, 11.9,1,1, -1.289, 10550.610, 336.988, 52844.900 23/11/15,13:18:07,00,11,1, 11.9,1,1, -1.289, 10550.609, 336.988, 52844.900 23/11/15,13:18:07,01,11,1, 11.9,1,1, -1.289, 10550.591, 337.026, 52844.887 23/11/15,13:18:07,02,11,1, 11.9,1,1, -1.289, 10550.620, 337.029, 52844.887 23/11/15,13:18:07,03,11,1, 11.9,1,1, -1.289, 10550.612, 337.013, 52844.903 23/11/15,13:18:07,04,11,1, 11.9,1,1, -1.289, 10550.624, 337.039, 52844.888 23/11/15,13:18:07,05,11,1, 11.9,1,1, -1.289, 10550.626, 337.045, 52844.898 23/11/15,13:18:07,06,11,1, 11.9,1,1, -1.289, 10550.618, 337.053, 52844.876 23/11/15,13:18:07,07,11,1, 11.9,1,1, -1.289, 10550.615, 337.071, 52844.893 23/11/15,13:18:07,08,11,1, 11.9,1,1, -1.289, 10550.614, 337.058, 52844.804 23/11/15,13:18:07,09,11,1, 11.9,1,1, -1.289, 10550.645, 337.058, 52844.896 23/11/15,13:18:07,10,11,1, 11.9,1,1, -1.289, 10550.660, 337.064, 52844.884 23/11/15,13:18:07,11,11,1, 11.9,1,1, -1.289, 10550.647, 337.040, 52844.846 23/11/15,13:18:07,12,11,1, 11.9,1,1, -1.289, 10550.645, 337.053, 52844.897 23/11/15,13:18:07,13,11,1, 11.9,1,1, -1.289, 10550.635, 337.078, 52844.930 23/11/15,13:18:07,14,11,1, 11.9,1,1, -1.289, 10550.623, 337.068, 52844.930 23/11/15,13:18:07,15,11,1, 11.9,1,1, -1.289, 10550.645, 337.080, 52844.943 23/11/15,13:18:07,16,11,1, 11.9,1,1, -1.289, 10550.657, 337.106, 52844.923 23/11/15,13:18:07,17,11,1, 11.9,1,1, -1.289, 10550.669, 337.090, 52844.911 23/11/15,13:18:07,18,11,1, 11.9,1,1, -1.289, 10550.670, 337.085, 52844.968 23/11/15,13:18:07,19,11,1, 11.9,1,1, -1.289, 10550.678, 337.077, 52844.933 23/11/15,13:18:08,00,11,1, 11.9,1,1, -1.286, 10550.675, 337.077, 52844.933 23/11/15,13:18:08,01,11,1, 11.9,1,1, -1.286, 10550.691, 337.076, 52844.954 23/11/15,13:18:08,02,11,1, 11.9,1,1, -1.286, 10550.658, 337.086, 52844.966 23/11/15,13:18:08,03,11,1, 11.9,1,1, -1.286, 10550.680, 337.070, 52844.941 23/11/15,13:18:08,04,11,1, 11.9,1,1, -1.286, 10550.688, 337.082, 52844.964 23/11/15,13:18:08,05,11,1, 11.9,1,1, -1.286, 10550.678, 337.075, 52844.889 23/11/15,13:18:08,06,11,1, 11.9,1,1, -1.286, 10550.695, 337.107, 52844.962 23/11/15,13:18:08,07,11,1, 11.9,1,1, -1.286, 10550.675, 337.095, 52844.988 23/11/15,13:18:08,08,11,1, 11.9,1,1, -1.286, 10550.704, 337.119, 52844.996 23/11/15,13:18:08,09,11,1, 11.9,1,1, -1.286, 10550.674, 337.127, 52844.978 23/11/15,13:18:08,10,11,1, 11.9,1,1, -1.286, 10550.690, 337.129, 52844.996 23/11/15,13:18:08,11,11,1, 11.9,1,1, -1.286, 10550.709, 337.119, 52844.962 23/11/15,13:18:08,12,11,1, 11.9,1,1, -1.286, 10550.699, 337.112, 52845.001 23/11/15,13:18:08,13,11,1, 11.9,1,1, -1.286, 10550.726, 337.091, 52844.988 23/11/15,13:18:08,14,11,1, 11.9,1,1, -1.286, 10550.686, 337.113, 52844.981 23/11/15,13:18:08,15,11,1, 11.9,1,1, -1.286, 10550.720, 337.121, 52844.989 23/11/15,13:18:08,16,11,1, 11.9,1,1, -1.286, 10550.707, 337.107, 52844.994 23/11/15,13:18:08,17,11,1, 11.9,1,1, -1.286, 10550.702, 337.137, 52845.007 23/11/15,13:18:08,18,11,1, 11.9,1,1, -1.286, 10550.736, 337.148, 52845.031 23/11/15,13:18:08,19,11,1, 11.9,1,1, -1.286, 10550.717, 337.145, 52844.971 23/11/15,13:18:09,00,11,1, 11.9,1,1, -1.287, 10550.717, 337.145, 52844.971 23/11/15,13:18:09,01,11,1, 11.9,1,1, -1.287, 10550.725, 337.153, 52845.015 23/11/15,13:18:09,02,11,1, 11.9,1,1, -1.287, 10550.733, 337.137, 52845.011 23/11/15,13:18:09,03,11,1, 11.9,1,1, -1.287, 10550.719, 337.157, 52845.149 23/11/15,13:18:09,04,11,1, 11.9,1,1, -1.287, 10550.756, 337.143, 52845.071 23/11/15,13:18:09,05,11,1, 11.9,1,1, -1.287, 10550.722, 337.144, 52845.051 23/11/15,13:18:09,06,11,1, 11.9,1,1, -1.287, 10550.724, 337.138, 52845.041 23/11/15,13:18:09,07,11,1, 11.9,1,1, -1.287, 10550.731, 337.148, 52845.035 23/11/15,13:18:09,08,11,1, 11.9,1,1, -1.287, 10550.744, 337.158, 52845.021 23/11/15,13:18:09,09,11,1, 11.9,1,1, -1.287, 10550.727, 337.185, 52844.988 23/11/15,13:18:09,10,11,1, 11.9,1,1, -1.287, 10550.733, 337.177, 52845.047 23/11/15,13:18:09,11,11,1, 11.9,1,1, -1.287, 10550.777, 337.181, 52845.088 23/11/15,13:18:09,12,11,1, 11.9,1,1, -1.287, 10550.748, 337.180, 52845.090 23/11/15,13:18:09,13,11,1, 11.9,1,1, -1.287, 10550.765, 337.184, 52845.119 23/11/15,13:18:09,14,11,1, 11.9,1,1, -1.287, 10550.751, 337.197, 52845.051 23/11/15,13:18:09,15,11,1, 11.9,1,1, -1.287, 10550.772, 337.183, 52845.058 23/11/15,13:18:09,16,11,1, 11.9,1,1, -1.287, 10550.781, 337.175, 52845.040 23/11/15,13:18:09,17,11,1, 11.9,1,1, -1.287, 10550.775, 337.192, 52845.058 23/11/15,13:18:09,18,11,1, 11.9,1,1, -1.287, 10550.772, 337.158, 52845.105 23/11/15,13:18:09,19,11,1, 11.9,1,1, -1.287, 10550.754, 337.202, 52845.086 23/11/15,13:18:10,00,11,1, 11.9,1,1, -1.288, 10550.750, 337.202, 52845.086 23/11/15,13:18:10,01,11,1, 11.9,1,1, -1.288, 10550.777, 337.191, 52845.097 23/11/15,13:18:10,02,11,1, 11.9,1,1, -1.288, 10550.786, 337.211, 52845.081 23/11/15,13:18:10,03,11,1, 11.9,1,1, -1.288, 10550.783, 337.182, 52845.115 23/11/15,13:18:10,04,11,1, 11.9,1,1, -1.288, 10550.745, 337.195, 52845.067 23/11/15,13:18:10,05,11,1, 11.9,1,1, -1.288, 10550.799, 337.196, 52845.103 23/11/15,13:18:10,06,11,1, 11.9,1,1, -1.288, 10550.810, 337.192, 52845.092 23/11/15,13:18:10,07,11,1, 11.9,1,1, -1.288, 10550.807, 337.178, 52845.090 23/11/15,13:18:10,08,11,1, 11.9,1,1, -1.288, 10550.788, 337.186, 52845.085 23/11/15,13:18:10,09,11,1, 11.9,1,1, -1.288, 10550.766, 337.194, 52845.103 23/11/15,13:18:10,10,11,1, 11.9,1,1, -1.288, 10550.785, 337.206, 52845.143 23/11/15,13:18:10,11,11,1, 11.9,1,1, -1.288, 10550.783, 337.198, 52845.075 23/11/15,13:18:10,12,11,1, 11.9,1,1, -1.288, 10550.810, 337.209, 52845.135 23/11/15,13:18:10,13,11,1, 11.9,1,1, -1.288, 10550.782, 337.226, 52845.068 23/11/15,13:18:10,14,11,1, 11.9,1,1, -1.288, 10550.799, 337.246, 52845.116 23/11/15,13:18:10,15,11,1, 11.9,1,1, -1.288, 10550.808, 337.238, 52845.097 23/11/15,13:18:10,16,11,1, 11.9,1,1, -1.288, 10550.838, 337.224, 52845.167 23/11/15,13:18:10,17,11,1, 11.9,1,1, -1.288, 10550.843, 337.225, 52845.174 23/11/15,13:18:10,18,11,1, 11.9,1,1, -1.288, 10550.836, 337.220, 52845.133 23/11/15,13:18:10,19,11,1, 11.9,1,1, -1.288, 10550.824, 337.213, 52845.129 23/11/15,13:18:11,00,11,1, 11.9,1,1, -1.289, 10550.817, 337.213, 52845.129 23/11/15,13:18:11,01,11,1, 11.9,1,1, -1.289, 10550.832, 337.225, 52845.099 23/11/15,13:18:11,02,11,1, 11.9,1,1, -1.289, 10550.840, 337.243, 52845.172 23/11/15,13:18:11,03,11,1, 11.9,1,1, -1.289, 10550.825, 337.243, 52845.159 23/11/15,13:18:11,04,11,1, 11.9,1,1, -1.289, 10550.839, 337.262, 52845.200 23/11/15,13:18:11,05,11,1, 11.9,1,1, -1.289, 10550.842, 337.273, 52845.194 23/11/15,13:18:11,06,11,1, 11.9,1,1, -1.289, 10550.870, 337.293, 52845.205 23/11/15,13:18:11,07,11,1, 11.9,1,1, -1.289, 10550.870, 337.269, 52845.196 23/11/15,13:18:11,08,11,1, 11.9,1,1, -1.289, 10550.855, 337.250, 52845.178 23/11/15,13:18:11,09,11,1, 11.9,1,1, -1.289, 10550.857, 337.256, 52845.194 23/11/15,13:18:11,10,11,1, 11.9,1,1, -1.289, 10550.848, 337.262, 52845.203 23/11/15,13:18:11,11,11,1, 11.9,1,1, -1.289, 10550.841, 337.255, 52845.176 23/11/15,13:18:11,12,11,1, 11.9,1,1, -1.289, 10550.860, 337.246, 52845.152 23/11/15,13:18:11,13,11,1, 11.9,1,1, -1.289, 10550.852, 337.258, 52845.176 23/11/15,13:18:11,14,11,1, 11.9,1,1, -1.289, 10550.846, 337.253, 52845.180 23/11/15,13:18:11,15,11,1, 11.9,1,1, -1.289, 10550.852, 337.261, 52845.183 23/11/15,13:18:11,16,11,1, 11.9,1,1, -1.289, 10550.844, 337.269, 52845.149 23/11/15,13:18:11,17,11,1, 11.9,1,1, -1.289, 10550.859, 337.284, 52845.172 23/11/15,13:18:11,18,11,1, 11.9,1,1, -1.289, 10550.863, 337.289, 52845.207 23/11/15,13:18:11,19,11,1, 11.9,1,1, -1.289, 10550.870, 337.305, 52845.199 23/11/15,13:18:12,00,12,1, 12.0,1,1, -1.287, 10550.867, 337.305, 52845.199 23/11/15,13:18:12,01,12,1, 12.0,1,1, -1.287, 10550.861, 337.283, 52845.235 23/11/15,13:18:12,02,12,1, 12.0,1,1, -1.287, 10550.872, 337.304, 52845.209 23/11/15,13:18:12,03,12,1, 12.0,1,1, -1.287, 10550.864, 337.273, 52845.160 23/11/15,13:18:12,04,12,1, 12.0,1,1, -1.287, 10550.870, 337.260, 52845.156 23/11/15,13:18:12,05,12,1, 12.0,1,1, -1.287, 10550.863, 337.297, 52845.160 23/11/15,13:18:12,06,12,1, 12.0,1,1, -1.287, 10550.897, 337.267, 52844.991 23/11/15,13:18:12,07,12,1, 12.0,1,1, -1.287, 10550.913, 337.260, 52845.178 23/11/15,13:18:12,08,12,1, 12.0,1,1, -1.287, 10550.890, 337.298, 52845.172 23/11/15,13:18:12,09,12,1, 12.0,1,1, -1.287, 10550.906, 337.302, 52845.234 23/11/15,13:18:12,10,12,1, 12.0,1,1, -1.287, 10550.894, 337.324, 52845.293 23/11/15,13:18:12,11,12,1, 12.0,1,1, -1.287, 10550.895, 337.316, 52845.258 23/11/15,13:18:12,12,12,1, 12.0,1,1, -1.287, 10550.888, 337.331, 52845.264 23/11/15,13:18:12,13,12,1, 12.0,1,1, -1.287, 10550.914, 337.309, 52845.244 23/11/15,13:18:12,14,12,1, 12.0,1,1, -1.287, 10550.901, 337.299, 52845.233 23/11/15,13:18:12,15,12,1, 12.0,1,1, -1.287, 10550.895, 337.302, 52845.248 23/11/15,13:18:12,16,12,1, 12.0,1,1, -1.287, 10550.901, 337.319, 52845.252 23/11/15,13:18:12,17,12,1, 12.0,1,1, -1.287, 10550.892, 337.330, 52845.255 23/11/15,13:18:12,18,12,1, 12.0,1,1, -1.287, 10550.925, 337.320, 52845.253 23/11/15,13:18:12,19,12,1, 12.0,1,1, -1.287, 10550.908, 337.317, 52845.253 23/11/15,13:18:13,00,12,1, 11.9,1,1, -1.288, 10550.901, 337.317, 52845.253 23/11/15,13:18:13,01,12,1, 11.9,1,1, -1.288, 10550.907, 337.322, 52845.259 23/11/15,13:18:13,02,12,1, 11.9,1,1, -1.288, 10550.928, 337.336, 52845.136 23/11/15,13:18:13,03,12,1, 11.9,1,1, -1.288, 10550.923, 337.345, 52845.564 23/11/15,13:18:13,04,12,1, 11.9,1,1, -1.288, 10550.938, 337.321, 52845.246 23/11/15,13:18:13,05,12,1, 11.9,1,1, -1.288, 10550.927, 337.319, 52845.270 23/11/15,13:18:13,06,12,1, 11.9,1,1, -1.288, 10550.926, 337.313, 52845.268 23/11/15,13:18:13,07,12,1, 11.9,1,1, -1.288, 10550.940, 337.280, 52845.258 23/11/15,13:18:13,08,12,1, 11.9,1,1, -1.288, 10550.934, 337.311, 52845.281 23/11/15,13:18:13,09,12,1, 11.9,1,1, -1.288, 10550.915, 337.306, 52845.260 23/11/15,13:18:13,10,12,1, 11.9,1,1, -1.288, 10550.943, 337.366, 52845.283 23/11/15,13:18:13,11,12,1, 11.9,1,1, -1.288, 10550.943, 337.331, 52845.290 23/11/15,13:18:13,12,12,1, 11.9,1,1, -1.288, 10550.952, 337.349, 52845.313 23/11/15,13:18:13,13,12,1, 11.9,1,1, -1.288, 10550.955, 337.347, 52845.270 23/11/15,13:18:13,14,12,1, 11.9,1,1, -1.288, 10550.963, 337.343, 52845.316 23/11/15,13:18:13,15,12,1, 11.9,1,1, -1.288, 10550.940, 337.359, 52845.337 23/11/15,13:18:13,16,12,1, 11.9,1,1, -1.288, 10550.961, 337.357, 52845.339 23/11/15,13:18:13,17,12,1, 11.9,1,1, -1.288, 10550.969, 337.340, 52845.320 23/11/15,13:18:13,18,12,1, 11.9,1,1, -1.288, 10550.955, 337.327, 52845.322 23/11/15,13:18:13,19,12,1, 11.9,1,1, -1.288, 10550.963, 337.325, 52845.307 23/11/15,13:18:14,00,11,1, 11.8,1,1, -1.287, 10550.959, 337.325, 52845.307 23/11/15,13:18:14,01,11,1, 11.8,1,1, -1.287, 10550.972, 337.351, 52845.342 23/11/15,13:18:14,02,11,1, 11.8,1,1, -1.287, 10550.973, 337.366, 52845.329 23/11/15,13:18:14,03,11,1, 11.8,1,1, -1.287, 10550.970, 337.339, 52845.375 23/11/15,13:18:14,04,11,1, 11.8,1,1, -1.287, 10550.991, 337.368, 52845.360 23/11/15,13:18:14,05,11,1, 11.8,1,1, -1.287, 10550.993, 337.357, 52845.359 23/11/15,13:18:14,06,11,1, 11.8,1,1, -1.287, 10551.020, 337.356, 52845.382 23/11/15,13:18:14,07,11,1, 11.8,1,1, -1.287, 10550.998, 337.355, 52845.336 23/11/15,13:18:14,08,11,1, 11.8,1,1, -1.287, 10550.980, 337.354, 52845.333 23/11/15,13:18:14,09,11,1, 11.8,1,1, -1.287, 10551.002, 337.341, 52845.368 23/11/15,13:18:14,10,11,1, 11.8,1,1, -1.287, 10550.997, 337.330, 52845.372 23/11/15,13:18:14,11,11,1, 11.8,1,1, -1.287, 10551.022, 337.361, 52845.348 23/11/15,13:18:14,12,11,1, 11.8,1,1, -1.287, 10551.019, 337.359, 52845.344 23/11/15,13:18:14,13,11,1, 11.8,1,1, -1.287, 10550.997, 337.351, 52845.306 23/11/15,13:18:14,14,11,1, 11.8,1,1, -1.287, 10551.001, 337.371, 52845.327 23/11/15,13:18:14,15,11,1, 11.8,1,1, -1.287, 10551.014, 337.383, 52845.384 23/11/15,13:18:14,16,11,1, 11.8,1,1, -1.287, 10551.004, 337.377, 52845.358 23/11/15,13:18:14,17,11,1, 11.8,1,1, -1.287, 10551.009, 337.392, 52845.390 23/11/15,13:18:14,18,11,1, 11.8,1,1, -1.287, 10551.008, 337.386, 52845.409 23/11/15,13:18:14,19,11,1, 11.8,1,1, -1.287, 10551.029, 337.391, 52845.382 23/11/15,13:18:15,00,12,1, 11.9,1,1, -1.286, 10551.026, 337.391, 52845.382 23/11/15,13:18:15,01,12,1, 11.9,1,1, -1.286, 10551.016, 337.348, 52845.387 23/11/15,13:18:15,02,12,1, 11.9,1,1, -1.286, 10550.991, 337.389, 52845.378 23/11/15,13:18:15,03,12,1, 11.9,1,1, -1.286, 10551.029, 337.363, 52845.348 23/11/15,13:18:15,04,12,1, 11.9,1,1, -1.286, 10551.031, 337.376, 52845.377 23/11/15,13:18:15,05,12,1, 11.9,1,1, -1.286, 10551.007, 337.410, 52845.388 23/11/15,13:18:15,06,12,1, 11.9,1,1, -1.286, 10551.021, 337.421, 52845.438 23/11/15,13:18:15,07,12,1, 11.9,1,1, -1.286, 10551.012, 337.412, 52845.430 23/11/15,13:18:15,08,12,1, 11.9,1,1, -1.286, 10551.034, 337.413, 52845.408 23/11/15,13:18:15,09,12,1, 11.9,1,1, -1.286, 10551.030, 337.404, 52845.392 23/11/15,13:18:15,10,12,1, 11.9,1,1, -1.286, 10551.052, 337.420, 52845.399 23/11/15,13:18:15,11,12,1, 11.9,1,1, -1.286, 10551.028, 337.406, 52845.414 23/11/15,13:18:15,12,12,1, 11.9,1,1, -1.286, 10551.035, 337.410, 52845.430 23/11/15,13:18:15,13,12,1, 11.9,1,1, -1.286, 10551.020, 337.401, 52845.403 23/11/15,13:18:15,14,12,1, 11.9,1,1, -1.286, 10551.040, 337.430, 52845.403 23/11/15,13:18:15,15,12,1, 11.9,1,1, -1.286, 10551.043, 337.410, 52845.404 23/11/15,13:18:15,16,12,1, 11.9,1,1, -1.286, 10551.066, 337.424, 52845.388 23/11/15,13:18:15,17,12,1, 11.9,1,1, -1.286, 10551.040, 337.439, 52845.452 23/11/15,13:18:15,18,12,1, 11.9,1,1, -1.286, 10551.031, 337.426, 52845.452 23/11/15,13:18:15,19,12,1, 11.9,1,1, -1.286, 10551.033, 337.434, 52845.412 23/11/15,13:18:16,00,12,1, 11.8,1,1, -1.288, 10551.026, 337.434, 52845.412 23/11/15,13:18:16,01,12,1, 11.8,1,1, -1.288, 10551.047, 337.443, 52845.452 23/11/15,13:18:16,02,12,1, 11.8,1,1, -1.288, 10551.064, 337.455, 52845.431 23/11/15,13:18:16,03,12,1, 11.8,1,1, -1.288, 10551.054, 337.420, 52845.405 23/11/15,13:18:16,04,12,1, 11.8,1,1, -1.288, 10551.056, 337.407, 52845.425 23/11/15,13:18:16,05,12,1, 11.8,1,1, -1.288, 10551.066, 337.427, 52845.425 23/11/15,13:18:16,06,12,1, 11.8,1,1, -1.288, 10551.079, 337.444, 52845.417 23/11/15,13:18:16,07,12,1, 11.8,1,1, -1.288, 10551.055, 337.442, 52845.444 23/11/15,13:18:16,08,12,1, 11.8,1,1, -1.288, 10551.063, 337.445, 52845.443 23/11/15,13:18:16,09,12,1, 11.8,1,1, -1.288, 10551.076, 337.442, 52845.448 23/11/15,13:18:16,10,12,1, 11.8,1,1, -1.288, 10551.100, 337.472, 52845.490 23/11/15,13:18:16,11,12,1, 11.8,1,1, -1.288, 10551.084, 337.469, 52845.479 23/11/15,13:18:16,12,12,1, 11.8,1,1, -1.288, 10551.104, 337.479, 52845.516 23/11/15,13:18:16,13,12,1, 11.8,1,1, -1.288, 10551.084, 337.467, 52845.494 23/11/15,13:18:16,14,12,1, 11.8,1,1, -1.288, 10551.111, 337.459, 52845.506 23/11/15,13:18:16,15,12,1, 11.8,1,1, -1.288, 10551.101, 337.439, 52845.484 23/11/15,13:18:16,16,12,1, 11.8,1,1, -1.288, 10551.094, 337.445, 52845.465 23/11/15,13:18:16,17,12,1, 11.8,1,1, -1.288, 10551.108, 337.458, 52845.415 23/11/15,13:18:16,18,12,1, 11.8,1,1, -1.288, 10551.109, 337.433, 52845.490 23/11/15,13:18:16,19,12,1, 11.8,1,1, -1.288, 10551.106, 337.462, 52845.517 23/11/15,13:18:17,00,12,1, 11.9,1,1, -1.285, 10551.101, 337.462, 52845.517 23/11/15,13:18:17,01,12,1, 11.9,1,1, -1.285, 10551.100, 337.479, 52845.526 23/11/15,13:18:17,02,12,1, 11.9,1,1, -1.285, 10551.130, 337.471, 52845.508 23/11/15,13:18:17,03,12,1, 11.9,1,1, -1.285, 10551.124, 337.477, 52845.556 23/11/15,13:18:17,04,12,1, 11.9,1,1, -1.285, 10551.126, 337.445, 52845.513 23/11/15,13:18:17,05,12,1, 11.9,1,1, -1.285, 10551.122, 337.445, 52845.520 23/11/15,13:18:17,06,12,1, 11.9,1,1, -1.285, 10551.107, 337.476, 52845.533 23/11/15,13:18:17,07,12,1, 11.9,1,1, -1.285, 10551.125, 337.431, 52845.534 23/11/15,13:18:17,08,12,1, 11.9,1,1, -1.285, 10551.112, 337.427, 52845.508 23/11/15,13:18:17,09,12,1, 11.9,1,1, -1.285, 10551.130, 337.419, 52845.525 23/11/15,13:18:17,10,12,1, 11.9,1,1, -1.285, 10551.113, 337.450, 52845.534 23/11/15,13:18:17,11,12,1, 11.9,1,1, -1.285, 10551.130, 337.460, 52845.528 23/11/15,13:18:17,12,12,1, 11.9,1,1, -1.285, 10551.126, 337.479, 52845.553 23/11/15,13:18:17,13,12,1, 11.9,1,1, -1.285, 10551.121, 337.488, 52845.548 23/11/15,13:18:17,14,12,1, 11.9,1,1, -1.285, 10551.136, 337.481, 52845.512 23/11/15,13:18:17,15,12,1, 11.9,1,1, -1.285, 10551.139, 337.480, 52845.547 23/11/15,13:18:17,16,12,1, 11.9,1,1, -1.285, 10551.134, 337.469, 52845.545 23/11/15,13:18:17,17,12,1, 11.9,1,1, -1.285, 10551.149, 337.467, 52845.535 23/11/15,13:18:17,18,12,1, 11.9,1,1, -1.285, 10551.147, 337.463, 52845.558 23/11/15,13:18:17,19,12,1, 11.9,1,1, -1.285, 10551.187, 337.480, 52845.539 23/11/15,13:18:18,00,12,1, 11.9,1,1, -1.287, 10551.184, 337.480, 52845.539 23/11/15,13:18:18,01,12,1, 11.9,1,1, -1.287, 10551.163, 337.474, 52845.550 23/11/15,13:18:18,02,12,1, 11.9,1,1, -1.287, 10551.167, 337.480, 52845.567 23/11/15,13:18:18,03,12,1, 11.9,1,1, -1.287, 10551.158, 337.494, 52845.542 23/11/15,13:18:18,04,12,1, 11.9,1,1, -1.287, 10551.149, 337.497, 52845.573 23/11/15,13:18:18,05,12,1, 11.9,1,1, -1.287, 10551.178, 337.486, 52845.617 23/11/15,13:18:18,06,12,1, 11.9,1,1, -1.287, 10551.176, 337.486, 52845.603 23/11/15,13:18:18,07,12,1, 11.9,1,1, -1.287, 10551.177, 337.497, 52845.587 23/11/15,13:18:18,08,12,1, 11.9,1,1, -1.287, 10551.199, 337.486, 52845.627 23/11/15,13:18:18,09,12,1, 11.9,1,1, -1.287, 10551.165, 337.479, 52845.568 23/11/15,13:18:18,10,12,1, 11.9,1,1, -1.287, 10551.195, 337.477, 52845.578 23/11/15,13:18:18,11,12,1, 11.9,1,1, -1.287, 10551.170, 337.477, 52845.599 23/11/15,13:18:18,12,12,1, 11.9,1,1, -1.287, 10551.176, 337.494, 52845.606 23/11/15,13:18:18,13,12,1, 11.9,1,1, -1.287, 10551.186, 337.511, 52845.601 23/11/15,13:18:18,14,12,1, 11.9,1,1, -1.287, 10551.189, 337.496, 52845.580 23/11/15,13:18:18,15,12,1, 11.9,1,1, -1.287, 10551.196, 337.523, 52845.595 23/11/15,13:18:18,16,12,1, 11.9,1,1, -1.287, 10551.198, 337.532, 52845.641 23/11/15,13:18:18,17,12,1, 11.9,1,1, -1.287, 10551.186, 337.522, 52845.626 23/11/15,13:18:18,18,12,1, 11.9,1,1, -1.287, 10551.211, 337.528, 52845.595 23/11/15,13:18:18,19,12,1, 11.9,1,1, -1.287, 10551.205, 337.503, 52845.598 23/11/15,13:18:19,00,12,1, 11.8,1,1, -1.286, 10551.201, 337.503, 52845.598 23/11/15,13:18:19,01,12,1, 11.8,1,1, -1.286, 10551.177, 337.486, 52845.609 23/11/15,13:18:19,02,12,1, 11.8,1,1, -1.286, 10551.221, 337.497, 52845.592 23/11/15,13:18:19,03,12,1, 11.8,1,1, -1.286, 10551.197, 337.508, 52845.612 23/11/15,13:18:19,04,12,1, 11.8,1,1, -1.286, 10551.206, 337.523, 52845.605 23/11/15,13:18:19,05,12,1, 11.8,1,1, -1.286, 10551.201, 337.540, 52845.592 23/11/15,13:18:19,06,12,1, 11.8,1,1, -1.286, 10551.241, 337.541, 52845.564 23/11/15,13:18:19,07,12,1, 11.8,1,1, -1.286, 10551.234, 337.532, 52845.567 23/11/15,13:18:19,08,12,1, 11.8,1,1, -1.286, 10551.228, 337.527, 52845.627 23/11/15,13:18:19,09,12,1, 11.8,1,1, -1.286, 10551.210, 337.515, 52845.611 23/11/15,13:18:19,10,12,1, 11.8,1,1, -1.286, 10551.205, 337.545, 52845.727 23/11/15,13:18:19,11,12,1, 11.8,1,1, -1.286, 10551.202, 337.513, 52845.650 23/11/15,13:18:19,12,12,1, 11.8,1,1, -1.286, 10551.194, 337.495, 52845.648 23/11/15,13:18:19,13,12,1, 11.8,1,1, -1.286, 10551.238, 337.538, 52845.624 23/11/15,13:18:19,14,12,1, 11.8,1,1, -1.286, 10551.232, 337.519, 52845.636 23/11/15,13:18:19,15,12,1, 11.8,1,1, -1.286, 10551.255, 337.508, 52845.652 23/11/15,13:18:19,16,12,1, 11.8,1,1, -1.286, 10551.238, 337.512, 52845.662 23/11/15,13:18:19,17,12,1, 11.8,1,1, -1.286, 10551.247, 337.554, 52845.702 23/11/15,13:18:19,18,12,1, 11.8,1,1, -1.286, 10551.253, 337.542, 52845.683 23/11/15,13:18:19,19,12,1, 11.8,1,1, -1.286, 10551.263, 337.562, 52845.630 23/11/15,13:18:20,00,12,1, 11.9,1,1, -1.288, 10551.260, 337.562, 52845.630 23/11/15,13:18:20,01,12,1, 11.9,1,1, -1.288, 10551.250, 337.530, 52845.638 23/11/15,13:18:20,02,12,1, 11.9,1,1, -1.288, 10551.273, 337.544, 52845.673 23/11/15,13:18:20,03,12,1, 11.9,1,1, -1.288, 10551.272, 337.528, 52845.663 23/11/15,13:18:20,04,12,1, 11.9,1,1, -1.288, 10551.268, 337.520, 52845.706 23/11/15,13:18:20,05,12,1, 11.9,1,1, -1.288, 10551.287, 337.525, 52845.688 23/11/15,13:18:20,06,12,1, 11.9,1,1, -1.288, 10551.287, 337.524, 52845.654 23/11/15,13:18:20,07,12,1, 11.9,1,1, -1.288, 10551.280, 337.536, 52845.693 23/11/15,13:18:20,08,12,1, 11.9,1,1, -1.288, 10551.284, 337.529, 52845.678 23/11/15,13:18:20,09,12,1, 11.9,1,1, -1.288, 10551.306, 337.553, 52845.671 23/11/15,13:18:20,10,12,1, 11.9,1,1, -1.288, 10551.296, 337.549, 52845.688 23/11/15,13:18:20,11,12,1, 11.9,1,1, -1.288, 10551.313, 337.579, 52845.714 23/11/15,13:18:20,12,12,1, 11.9,1,1, -1.288, 10551.288, 337.542, 52845.690 23/11/15,13:18:20,13,12,1, 11.9,1,1, -1.288, 10551.297, 337.541, 52845.721 23/11/15,13:18:20,14,12,1, 11.9,1,1, -1.288, 10551.325, 337.515, 52845.756 23/11/15,13:18:20,15,12,1, 11.9,1,1, -1.288, 10551.294, 337.541, 52845.707 23/11/15,13:18:20,16,12,1, 11.9,1,1, -1.288, 10551.332, 337.518, 52845.706 23/11/15,13:18:20,17,12,1, 11.9,1,1, -1.288, 10551.337, 337.543, 52845.706 23/11/15,13:18:20,18,12,1, 11.9,1,1, -1.288, 10551.326, 337.531, 52845.718 23/11/15,13:18:20,19,12,1, 11.9,1,1, -1.288, 10551.319, 337.516, 52845.741 23/11/15,13:18:21,00,12,1, 11.9,1,1, -1.286, 10551.318, 337.516, 52845.741 23/11/15,13:18:21,01,12,1, 11.9,1,1, -1.286, 10551.320, 337.530, 52845.772 23/11/15,13:18:21,02,12,1, 11.9,1,1, -1.286, 10551.344, 337.569, 52845.780 23/11/15,13:18:21,03,12,1, 11.9,1,1, -1.286, 10551.347, 337.565, 52845.777 23/11/15,13:18:21,04,12,1, 11.9,1,1, -1.286, 10551.330, 337.553, 52845.783 23/11/15,13:18:21,05,12,1, 11.9,1,1, -1.286, 10551.307, 337.535, 52845.771 23/11/15,13:18:21,06,12,1, 11.9,1,1, -1.286, 10551.345, 337.524, 52845.767 23/11/15,13:18:21,07,12,1, 11.9,1,1, -1.286, 10551.352, 337.529, 52845.750 23/11/15,13:18:21,08,12,1, 11.9,1,1, -1.286, 10551.347, 337.547, 52845.750 23/11/15,13:18:21,09,12,1, 11.9,1,1, -1.286, 10551.335, 337.557, 52845.776 23/11/15,13:18:21,10,12,1, 11.9,1,1, -1.286, 10551.348, 337.551, 52845.783 23/11/15,13:18:21,11,12,1, 11.9,1,1, -1.286, 10551.347, 337.565, 52845.788 23/11/15,13:18:21,12,12,1, 11.9,1,1, -1.286, 10551.363, 337.566, 52845.764 23/11/15,13:18:21,13,12,1, 11.9,1,1, -1.286, 10551.377, 337.549, 52845.756 23/11/15,13:18:21,14,12,1, 11.9,1,1, -1.286, 10551.380, 337.560, 52845.770 23/11/15,13:18:21,15,12,1, 11.9,1,1, -1.286, 10551.400, 337.564, 52845.783 23/11/15,13:18:21,16,12,1, 11.9,1,1, -1.286, 10551.405, 337.553, 52845.791 23/11/15,13:18:21,17,12,1, 11.9,1,1, -1.286, 10551.371, 337.552, 52845.777 23/11/15,13:18:21,18,12,1, 11.9,1,1, -1.286, 10551.342, 337.571, 52845.775 23/11/15,13:18:21,19,12,1, 11.9,1,1, -1.286, 10551.394, 337.564, 52845.776 23/11/15,13:18:22,00,12,1, 12.0,1,1, -1.286, 10551.393, 337.564, 52845.776 23/11/15,13:18:22,01,12,1, 12.0,1,1, -1.286, 10551.415, 337.593, 52845.782 23/11/15,13:18:22,02,12,1, 12.0,1,1, -1.286, 10551.397, 337.576, 52845.803 23/11/15,13:18:22,03,12,1, 12.0,1,1, -1.286, 10551.412, 337.565, 52845.802 23/11/15,13:18:22,04,12,1, 12.0,1,1, -1.286, 10551.388, 337.599, 52845.809 23/11/15,13:18:22,05,12,1, 12.0,1,1, -1.286, 10551.404, 337.593, 52845.828 23/11/15,13:18:22,06,12,1, 12.0,1,1, -1.286, 10551.431, 337.570, 52845.829 23/11/15,13:18:22,07,12,1, 12.0,1,1, -1.286, 10551.413, 337.567, 52845.832 23/11/15,13:18:22,08,12,1, 12.0,1,1, -1.286, 10551.413, 337.540, 52845.660 23/11/15,13:18:22,09,12,1, 12.0,1,1, -1.286, 10551.414, 337.584, 52845.866 23/11/15,13:18:22,10,12,1, 12.0,1,1, -1.286, 10551.422, 337.545, 52845.831 23/11/15,13:18:22,11,12,1, 12.0,1,1, -1.286, 10551.444, 337.581, 52845.820 23/11/15,13:18:22,12,12,1, 12.0,1,1, -1.286, 10551.422, 337.591, 52845.812 23/11/15,13:18:22,13,12,1, 12.0,1,1, -1.286, 10551.436, 337.600, 52845.854 23/11/15,13:18:22,14,12,1, 12.0,1,1, -1.286, 10551.439, 337.600, 52845.840 23/11/15,13:18:22,15,12,1, 12.0,1,1, -1.286, 10551.435, 337.623, 52845.848 23/11/15,13:18:22,16,12,1, 12.0,1,1, -1.286, 10551.467, 337.602, 52845.834 23/11/15,13:18:22,17,12,1, 12.0,1,1, -1.286, 10551.452, 337.590, 52845.804 23/11/15,13:18:22,18,12,1, 12.0,1,1, -1.286, 10551.476, 337.578, 52845.814 23/11/15,13:18:22,19,12,1, 12.0,1,1, -1.286, 10551.433, 337.590, 52845.808 23/11/15,13:18:23,00,12,1, 11.9,1,1, -1.286, 10551.426, 337.590, 52845.808 23/11/15,13:18:23,01,12,1, 11.9,1,1, -1.286, 10551.469, 337.582, 52845.883 23/11/15,13:18:23,02,12,1, 11.9,1,1, -1.286, 10551.469, 337.563, 52845.825 23/11/15,13:18:23,03,12,1, 11.9,1,1, -1.286, 10551.484, 337.586, 52845.826 23/11/15,13:18:23,04,12,1, 11.9,1,1, -1.286, 10551.481, 337.601, 52845.826 23/11/15,13:18:23,05,12,1, 11.9,1,1, -1.286, 10551.476, 337.605, 52845.861 23/11/15,13:18:23,06,12,1, 11.9,1,1, -1.286, 10551.489, 337.582, 52845.867 23/11/15,13:18:23,07,12,1, 11.9,1,1, -1.286, 10551.487, 337.617, 52845.843 23/11/15,13:18:23,08,12,1, 11.9,1,1, -1.286, 10551.492, 337.609, 52845.867 23/11/15,13:18:23,09,12,1, 11.9,1,1, -1.286, 10551.489, 337.592, 52845.898 23/11/15,13:18:23,10,12,1, 11.9,1,1, -1.286, 10551.512, 337.603, 52845.891 23/11/15,13:18:23,11,12,1, 11.9,1,1, -1.286, 10551.508, 337.605, 52845.859 23/11/15,13:18:23,12,12,1, 11.9,1,1, -1.286, 10551.514, 337.595, 52845.882 23/11/15,13:18:23,13,12,1, 11.9,1,1, -1.286, 10551.513, 337.593, 52845.867 23/11/15,13:18:23,14,12,1, 11.9,1,1, -1.286, 10551.524, 337.590, 52845.728 23/11/15,13:18:23,15,12,1, 11.9,1,1, -1.286, 10551.499, 337.585, 52845.938 23/11/15,13:18:23,16,12,1, 11.9,1,1, -1.286, 10551.538, 337.603, 52845.947 23/11/15,13:18:23,17,12,1, 11.9,1,1, -1.286, 10551.545, 337.607, 52845.942 23/11/15,13:18:23,18,12,1, 11.9,1,1, -1.286, 10551.526, 337.623, 52845.911 23/11/15,13:18:23,19,12,1, 11.9,1,1, -1.286, 10551.515, 337.597, 52845.919 23/11/15,13:18:24,00,12,1, 11.8,1,1, -1.291, 10551.510, 337.597, 52845.919 23/11/15,13:18:24,01,12,1, 11.8,1,1, -1.291, 10551.561, 337.594, 52846.008 23/11/15,13:18:24,02,12,1, 11.8,1,1, -1.291, 10551.529, 337.618, 52845.893 23/11/15,13:18:24,03,12,1, 11.8,1,1, -1.291, 10551.557, 337.599, 52845.922 23/11/15,13:18:24,04,12,1, 11.8,1,1, -1.291, 10551.528, 337.616, 52845.922 23/11/15,13:18:24,05,12,1, 11.8,1,1, -1.291, 10551.564, 337.606, 52845.954 23/11/15,13:18:24,06,12,1, 11.8,1,1, -1.291, 10551.551, 337.598, 52845.888 23/11/15,13:18:24,07,12,1, 11.8,1,1, -1.291, 10551.565, 337.608, 52845.927 23/11/15,13:18:24,08,12,1, 11.8,1,1, -1.291, 10551.553, 337.603, 52845.915 23/11/15,13:18:24,09,12,1, 11.8,1,1, -1.291, 10551.581, 337.619, 52845.907 23/11/15,13:18:24,10,12,1, 11.8,1,1, -1.291, 10551.589, 337.633, 52845.928 23/11/15,13:18:24,11,12,1, 11.8,1,1, -1.291, 10551.575, 337.618, 52845.912 23/11/15,13:18:24,12,12,1, 11.8,1,1, -1.291, 10551.586, 337.617, 52845.928 23/11/15,13:18:24,13,12,1, 11.8,1,1, -1.291, 10551.585, 337.617, 52845.929 23/11/15,13:18:24,14,12,1, 11.8,1,1, -1.291, 10551.593, 337.629, 52845.931 23/11/15,13:18:24,15,12,1, 11.8,1,1, -1.291, 10551.595, 337.610, 52845.921 23/11/15,13:18:24,16,12,1, 11.8,1,1, -1.291, 10551.592, 337.594, 52845.946 23/11/15,13:18:24,17,12,1, 11.8,1,1, -1.291, 10551.595, 337.615, 52846.097 23/11/15,13:18:24,18,12,1, 11.8,1,1, -1.291, 10551.616, 337.616, 52845.963 23/11/15,13:18:24,19,12,1, 11.8,1,1, -1.291, 10551.633, 337.622, 52845.933 23/11/15,13:18:25,00,12,1, 11.9,1,1, -1.284, 10551.627, 337.622, 52845.933 23/11/15,13:18:25,01,12,1, 11.9,1,1, -1.284, 10551.628, 337.622, 52845.938 23/11/15,13:18:25,02,12,1, 11.9,1,1, -1.284, 10551.623, 337.631, 52845.947 23/11/15,13:18:25,03,12,1, 11.9,1,1, -1.284, 10551.622, 337.647, 52845.958 23/11/15,13:18:25,04,12,1, 11.9,1,1, -1.284, 10551.626, 337.619, 52845.998 23/11/15,13:18:25,05,12,1, 11.9,1,1, -1.284, 10551.629, 337.619, 52845.953 23/11/15,13:18:25,06,12,1, 11.9,1,1, -1.284, 10551.676, 337.606, 52846.001 23/11/15,13:18:25,07,12,1, 11.9,1,1, -1.284, 10551.645, 337.590, 52845.965 23/11/15,13:18:25,08,12,1, 11.9,1,1, -1.284, 10551.643, 337.614, 52846.017 23/11/15,13:18:25,09,12,1, 11.9,1,1, -1.284, 10551.628, 337.608, 52846.031 23/11/15,13:18:25,10,12,1, 11.9,1,1, -1.284, 10551.652, 337.630, 52846.009 23/11/15,13:18:25,11,12,1, 11.9,1,1, -1.284, 10551.688, 337.613, 52846.007 23/11/15,13:18:25,12,12,1, 11.9,1,1, -1.284, 10551.701, 337.654, 52846.048 23/11/15,13:18:25,13,12,1, 11.9,1,1, -1.284, 10551.669, 337.652, 52846.022 23/11/15,13:18:25,14,12,1, 11.9,1,1, -1.284, 10551.704, 337.621, 52845.832 23/11/15,13:18:25,15,12,1, 11.9,1,1, -1.284, 10551.660, 337.648, 52846.049 23/11/15,13:18:25,16,12,1, 11.9,1,1, -1.284, 10551.697, 337.629, 52846.038 23/11/15,13:18:25,17,12,1, 11.9,1,1, -1.284, 10551.683, 337.611, 52846.007 23/11/15,13:18:25,18,12,1, 11.9,1,1, -1.284, 10551.692, 337.600, 52846.004 23/11/15,13:18:25,19,12,1, 11.9,1,1, -1.284, 10551.711, 337.604, 52846.019 23/11/15,13:18:26,00,12,1, 11.9,1,1, -1.281, 10551.710, 337.604, 52846.019 23/11/15,13:18:26,01,12,1, 11.9,1,1, -1.281, 10551.699, 337.631, 52845.996 23/11/15,13:18:26,02,12,1, 11.9,1,1, -1.281, 10551.726, 337.646, 52845.981 23/11/15,13:18:26,03,12,1, 11.9,1,1, -1.281, 10551.706, 337.637, 52846.001 23/11/15,13:18:26,04,12,1, 11.9,1,1, -1.281, 10551.699, 337.651, 52846.044 23/11/15,13:18:26,05,12,1, 11.9,1,1, -1.281, 10551.703, 337.646, 52846.022 23/11/15,13:18:26,06,12,1, 11.9,1,1, -1.281, 10551.715, 337.639, 52846.049 23/11/15,13:18:26,07,12,1, 11.9,1,1, -1.281, 10551.726, 337.646, 52846.019 23/11/15,13:18:26,08,12,1, 11.9,1,1, -1.281, 10551.720, 337.634, 52846.006 23/11/15,13:18:26,09,12,1, 11.9,1,1, -1.281, 10551.733, 337.641, 52846.003 23/11/15,13:18:26,10,12,1, 11.9,1,1, -1.281, 10551.743, 337.639, 52846.014 23/11/15,13:18:26,11,12,1, 11.9,1,1, -1.281, 10551.738, 337.631, 52846.047 23/11/15,13:18:26,12,12,1, 11.9,1,1, -1.281, 10551.749, 337.619, 52846.035 23/11/15,13:18:26,13,12,1, 11.9,1,1, -1.281, 10551.742, 337.634, 52846.041 23/11/15,13:18:26,14,12,1, 11.9,1,1, -1.281, 10551.752, 337.658, 52846.053 23/11/15,13:18:26,15,12,1, 11.9,1,1, -1.281, 10551.754, 337.643, 52846.050 23/11/15,13:18:26,16,12,1, 11.9,1,1, -1.281, 10551.760, 337.661, 52846.089 23/11/15,13:18:26,17,12,1, 11.9,1,1, -1.281, 10551.775, 337.668, 52846.078 23/11/15,13:18:26,18,12,1, 11.9,1,1, -1.281, 10551.775, 337.665, 52846.051 23/11/15,13:18:26,19,12,1, 11.9,1,1, -1.281, 10551.768, 337.633, 52846.078 23/11/15,13:18:27,00,12,1, 12.0,1,1, -1.287, 10551.760, 337.633, 52846.078 23/11/15,13:18:27,01,12,1, 12.0,1,1, -1.287, 10551.810, 337.607, 52846.048 23/11/15,13:18:27,02,12,1, 12.0,1,1, -1.287, 10551.781, 337.662, 52846.037 23/11/15,13:18:27,03,12,1, 12.0,1,1, -1.287, 10551.781, 337.655, 52846.051 23/11/15,13:18:27,04,12,1, 12.0,1,1, -1.287, 10551.778, 337.648, 52846.187 23/11/15,13:18:27,05,12,1, 12.0,1,1, -1.287, 10551.774, 337.650, 52845.994 23/11/15,13:18:27,06,12,1, 12.0,1,1, -1.287, 10551.796, 337.662, 52846.037 23/11/15,13:18:27,07,12,1, 12.0,1,1, -1.287, 10551.796, 337.665, 52846.051 23/11/15,13:18:27,08,12,1, 12.0,1,1, -1.287, 10551.817, 337.662, 52846.023 23/11/15,13:18:27,09,12,1, 12.0,1,1, -1.287, 10551.815, 337.674, 52846.067 23/11/15,13:18:27,10,12,1, 12.0,1,1, -1.287, 10551.819, 337.656, 52846.055 23/11/15,13:18:27,11,12,1, 12.0,1,1, -1.287, 10551.826, 337.656, 52846.074 23/11/15,13:18:27,12,12,1, 12.0,1,1, -1.287, 10551.837, 337.654, 52846.082 23/11/15,13:18:27,13,12,1, 12.0,1,1, -1.287, 10551.833, 337.637, 52846.067 23/11/15,13:18:27,14,12,1, 12.0,1,1, -1.287, 10551.831, 337.663, 52846.055 23/11/15,13:18:27,15,12,1, 12.0,1,1, -1.287, 10551.825, 337.657, 52846.091 23/11/15,13:18:27,16,12,1, 12.0,1,1, -1.287, 10551.823, 337.669, 52846.066 23/11/15,13:18:27,17,12,1, 12.0,1,1, -1.287, 10551.853, 337.649, 52846.078 23/11/15,13:18:27,18,12,1, 12.0,1,1, -1.287, 10551.842, 337.694, 52846.084 23/11/15,13:18:27,19,12,1, 12.0,1,1, -1.287, 10551.848, 337.689, 52846.096 23/11/15,13:18:28,00,12,1, 11.9,1,1, -1.287, 10551.844, 337.689, 52846.096 23/11/15,13:18:28,01,12,1, 11.9,1,1, -1.287, 10551.855, 337.689, 52846.113 23/11/15,13:18:28,02,12,1, 11.9,1,1, -1.287, 10551.877, 337.684, 52846.093 23/11/15,13:18:28,03,12,1, 11.9,1,1, -1.287, 10551.846, 337.672, 52846.088 23/11/15,13:18:28,04,12,1, 11.9,1,1, -1.287, 10551.889, 337.639, 52846.017 23/11/15,13:18:28,05,12,1, 11.9,1,1, -1.287, 10551.829, 337.663, 52846.110 23/11/15,13:18:28,06,12,1, 11.9,1,1, -1.287, 10551.861, 337.667, 52846.147 23/11/15,13:18:28,07,12,1, 11.9,1,1, -1.287, 10551.890, 337.686, 52846.144 23/11/15,13:18:28,08,12,1, 11.9,1,1, -1.287, 10551.902, 337.674, 52846.112 23/11/15,13:18:28,09,12,1, 11.9,1,1, -1.287, 10551.916, 337.684, 52846.117 23/11/15,13:18:28,10,12,1, 11.9,1,1, -1.287, 10551.894, 337.680, 52846.132 23/11/15,13:18:28,11,12,1, 11.9,1,1, -1.287, 10551.900, 337.704, 52846.103 23/11/15,13:18:28,12,12,1, 11.9,1,1, -1.287, 10551.931, 337.692, 52846.122 23/11/15,13:18:28,13,12,1, 11.9,1,1, -1.287, 10551.918, 337.686, 52846.129 23/11/15,13:18:28,14,12,1, 11.9,1,1, -1.287, 10551.922, 337.683, 52846.157 23/11/15,13:18:28,15,12,1, 11.9,1,1, -1.287, 10551.928, 337.687, 52846.148 23/11/15,13:18:28,16,12,1, 11.9,1,1, -1.287, 10551.928, 337.672, 52846.148 23/11/15,13:18:28,17,12,1, 11.9,1,1, -1.287, 10551.928, 337.682, 52846.167 23/11/15,13:18:28,18,12,1, 11.9,1,1, -1.287, 10551.946, 337.669, 52846.130 23/11/15,13:18:28,19,12,1, 11.9,1,1, -1.287, 10551.926, 337.682, 52846.113 23/11/15,13:18:29,00,12,1, 11.9,1,1, -1.291, 10551.919, 337.682, 52846.113 23/11/15,13:18:29,01,12,1, 11.9,1,1, -1.291, 10551.960, 337.681, 52846.144 23/11/15,13:18:29,02,12,1, 11.9,1,1, -1.291, 10551.959, 337.685, 52846.158 23/11/15,13:18:29,03,12,1, 11.9,1,1, -1.291, 10551.981, 337.702, 52846.187 23/11/15,13:18:29,04,12,1, 11.9,1,1, -1.291, 10551.953, 337.705, 52846.166 23/11/15,13:18:29,05,12,1, 11.9,1,1, -1.291, 10551.962, 337.679, 52846.192 23/11/15,13:18:29,06,12,1, 11.9,1,1, -1.291, 10551.985, 337.685, 52846.189 23/11/15,13:18:29,07,12,1, 11.9,1,1, -1.291, 10551.983, 337.675, 52846.109 23/11/15,13:18:29,08,12,1, 11.9,1,1, -1.291, 10551.964, 337.658, 52846.140 23/11/15,13:18:29,09,12,1, 11.9,1,1, -1.291, 10551.986, 337.704, 52846.135 23/11/15,13:18:29,10,12,1, 11.9,1,1, -1.291, 10551.969, 337.688, 52846.158 23/11/15,13:18:29,11,12,1, 11.9,1,1, -1.291, 10551.979, 337.696, 52846.177 23/11/15,13:18:29,12,12,1, 11.9,1,1, -1.291, 10552.010, 337.722, 52846.199 23/11/15,13:18:29,13,12,1, 11.9,1,1, -1.291, 10552.001, 337.714, 52846.178 23/11/15,13:18:29,14,12,1, 11.9,1,1, -1.291, 10552.021, 337.703, 52846.191 23/11/15,13:18:29,15,12,1, 11.9,1,1, -1.291, 10551.996, 337.725, 52846.202 23/11/15,13:18:29,16,12,1, 11.9,1,1, -1.291, 10552.029, 337.712, 52846.195 23/11/15,13:18:29,17,12,1, 11.9,1,1, -1.291, 10552.029, 337.686, 52846.152 23/11/15,13:18:29,18,12,1, 11.9,1,1, -1.291, 10552.033, 337.701, 52846.192 23/11/15,13:18:29,19,12,1, 11.9,1,1, -1.291, 10552.028, 337.692, 52846.197 23/11/15,13:18:30,00,11,1, 11.9,1,1, -1.284, 10552.027, 337.692, 52846.197 23/11/15,13:18:30,01,11,1, 11.9,1,1, -1.284, 10552.044, 337.710, 52846.224 23/11/15,13:18:30,02,11,1, 11.9,1,1, -1.284, 10552.026, 337.713, 52846.179 23/11/15,13:18:30,03,11,1, 11.9,1,1, -1.284, 10552.038, 337.686, 52846.202 23/11/15,13:18:30,04,11,1, 11.9,1,1, -1.284, 10552.050, 337.701, 52846.198 23/11/15,13:18:30,05,11,1, 11.9,1,1, -1.284, 10552.075, 337.716, 52846.223 23/11/15,13:18:30,06,11,1, 11.9,1,1, -1.284, 10552.074, 337.726, 52846.204 23/11/15,13:18:30,07,11,1, 11.9,1,1, -1.284, 10552.053, 337.709, 52846.270 23/11/15,13:18:30,08,11,1, 11.9,1,1, -1.284, 10552.065, 337.717, 52846.261 23/11/15,13:18:30,09,11,1, 11.9,1,1, -1.284, 10552.064, 337.698, 52846.211 23/11/15,13:18:30,10,11,1, 11.9,1,1, -1.284, 10552.079, 337.699, 52846.204 23/11/15,13:18:30,11,11,1, 11.9,1,1, -1.284, 10552.082, 337.692, 52846.219 23/11/15,13:18:30,12,11,1, 11.9,1,1, -1.284, 10552.070, 337.721, 52846.211 23/11/15,13:18:30,13,11,1, 11.9,1,1, -1.284, 10552.058, 337.714, 52846.231 23/11/15,13:18:30,14,11,1, 11.9,1,1, -1.284, 10552.104, 337.733, 52846.264 23/11/15,13:18:30,15,11,1, 11.9,1,1, -1.284, 10552.117, 337.735, 52846.266 23/11/15,13:18:30,16,11,1, 11.9,1,1, -1.284, 10552.109, 337.731, 52846.262 23/11/15,13:18:30,17,11,1, 11.9,1,1, -1.284, 10552.138, 337.734, 52846.285 23/11/15,13:18:30,18,11,1, 11.9,1,1, -1.284, 10552.159, 337.722, 52846.267 23/11/15,13:18:30,19,11,1, 11.9,1,1, -1.284, 10552.130, 337.719, 52846.233 23/11/15,13:18:31,00,12,1, 11.9,1,1, -1.284, 10552.127, 337.719, 52846.233 23/11/15,13:18:31,01,12,1, 11.9,1,1, -1.284, 10552.129, 337.700, 52846.238 23/11/15,13:18:31,02,12,1, 11.9,1,1, -1.284, 10552.148, 337.711, 52846.240 23/11/15,13:18:31,03,12,1, 11.9,1,1, -1.284, 10552.152, 337.706, 52846.254 23/11/15,13:18:31,04,12,1, 11.9,1,1, -1.284, 10552.135, 337.742, 52846.277 23/11/15,13:18:31,05,12,1, 11.9,1,1, -1.284, 10552.129, 337.733, 52846.259 23/11/15,13:18:31,06,12,1, 11.9,1,1, -1.284, 10552.158, 337.740, 52846.269 23/11/15,13:18:31,07,12,1, 11.9,1,1, -1.284, 10552.168, 337.729, 52846.324 23/11/15,13:18:31,08,12,1, 11.9,1,1, -1.284, 10552.159, 337.717, 52846.259 23/11/15,13:18:31,09,12,1, 11.9,1,1, -1.284, 10552.147, 337.723, 52846.278 23/11/15,13:18:31,10,12,1, 11.9,1,1, -1.284, 10552.188, 337.722, 52846.318 23/11/15,13:18:31,11,12,1, 11.9,1,1, -1.284, 10552.175, 337.715, 52846.307 23/11/15,13:18:31,12,12,1, 11.9,1,1, -1.284, 10552.190, 337.730, 52846.296 23/11/15,13:18:31,13,12,1, 11.9,1,1, -1.284, 10552.192, 337.716, 52846.302 23/11/15,13:18:31,14,12,1, 11.9,1,1, -1.284, 10552.184, 337.743, 52846.295 23/11/15,13:18:31,15,12,1, 11.9,1,1, -1.284, 10552.190, 337.741, 52846.272 23/11/15,13:18:31,16,12,1, 11.9,1,1, -1.284, 10552.193, 337.739, 52846.290 23/11/15,13:18:31,17,12,1, 11.9,1,1, -1.284, 10552.211, 337.748, 52846.313 23/11/15,13:18:31,18,12,1, 11.9,1,1, -1.284, 10552.207, 337.755, 52846.298 23/11/15,13:18:31,19,12,1, 11.9,1,1, -1.284, 10552.234, 337.744, 52846.286 23/11/15,13:18:32,00,11,1, 11.9,1,1, -1.289, 10552.227, 337.744, 52846.286 23/11/15,13:18:32,01,11,1, 11.9,1,1, -1.289, 10552.248, 337.738, 52846.290 23/11/15,13:18:32,02,11,1, 11.9,1,1, -1.289, 10552.232, 337.743, 52846.327 23/11/15,13:18:32,03,11,1, 11.9,1,1, -1.289, 10552.242, 337.720, 52846.319 23/11/15,13:18:32,04,11,1, 11.9,1,1, -1.289, 10552.246, 337.731, 52846.285 23/11/15,13:18:32,05,11,1, 11.9,1,1, -1.289, 10552.236, 337.739, 52846.287 23/11/15,13:18:32,06,11,1, 11.9,1,1, -1.289, 10552.244, 337.752, 52846.327 23/11/15,13:18:32,07,11,1, 11.9,1,1, -1.289, 10552.256, 337.765, 52846.279 23/11/15,13:18:32,08,11,1, 11.9,1,1, -1.289, 10552.284, 337.751, 52846.283 23/11/15,13:18:32,09,11,1, 11.9,1,1, -1.289, 10552.246, 337.771, 52846.326 23/11/15,13:18:32,10,11,1, 11.9,1,1, -1.289, 10552.290, 337.750, 52846.348 23/11/15,13:18:32,11,11,1, 11.9,1,1, -1.289, 10552.294, 337.747, 52846.337 23/11/15,13:18:32,12,11,1, 11.9,1,1, -1.289, 10552.297, 337.744, 52846.323 23/11/15,13:18:32,13,11,1, 11.9,1,1, -1.289, 10552.277, 337.745, 52846.339 23/11/15,13:18:32,14,11,1, 11.9,1,1, -1.289, 10552.293, 337.757, 52846.332 23/11/15,13:18:32,15,11,1, 11.9,1,1, -1.289, 10552.278, 337.750, 52846.349 23/11/15,13:18:32,16,11,1, 11.9,1,1, -1.289, 10552.291, 337.741, 52846.340 23/11/15,13:18:32,17,11,1, 11.9,1,1, -1.289, 10552.310, 337.743, 52846.389 23/11/15,13:18:32,18,11,1, 11.9,1,1, -1.289, 10552.313, 337.765, 52846.361 23/11/15,13:18:32,19,11,1, 11.9,1,1, -1.289, 10552.321, 337.752, 52846.359 23/11/15,13:18:33,00,11,1, 11.8,1,1, -1.286, 10552.319, 337.752, 52846.359 23/11/15,13:18:33,01,11,1, 11.8,1,1, -1.286, 10552.335, 337.750, 52846.343 23/11/15,13:18:33,02,11,1, 11.8,1,1, -1.286, 10552.339, 337.752, 52846.354 23/11/15,13:18:33,03,11,1, 11.8,1,1, -1.286, 10552.349, 337.733, 52846.355 23/11/15,13:18:33,04,11,1, 11.8,1,1, -1.286, 10552.364, 337.738, 52846.355 23/11/15,13:18:33,05,11,1, 11.8,1,1, -1.286, 10552.354, 337.730, 52846.363 23/11/15,13:18:33,06,11,1, 11.8,1,1, -1.286, 10552.358, 337.763, 52846.367 23/11/15,13:18:33,07,11,1, 11.8,1,1, -1.286, 10552.372, 337.760, 52846.361 23/11/15,13:18:33,08,11,1, 11.8,1,1, -1.286, 10552.359, 337.761, 52846.373 23/11/15,13:18:33,09,11,1, 11.8,1,1, -1.286, 10552.385, 337.778, 52846.410 23/11/15,13:18:33,10,11,1, 11.8,1,1, -1.286, 10552.377, 337.776, 52846.413 23/11/15,13:18:33,11,11,1, 11.8,1,1, -1.286, 10552.380, 337.799, 52846.431 23/11/15,13:18:33,12,11,1, 11.8,1,1, -1.286, 10552.394, 337.759, 52846.382 23/11/15,13:18:33,13,11,1, 11.8,1,1, -1.286, 10552.406, 337.742, 52846.405 23/11/15,13:18:33,14,11,1, 11.8,1,1, -1.286, 10552.386, 337.730, 52846.405 23/11/15,13:18:33,15,11,1, 11.8,1,1, -1.286, 10552.414, 337.739, 52846.406 23/11/15,13:18:33,16,11,1, 11.8,1,1, -1.286, 10552.405, 337.748, 52846.380 23/11/15,13:18:33,17,11,1, 11.8,1,1, -1.286, 10552.408, 337.748, 52846.376 23/11/15,13:18:33,18,11,1, 11.8,1,1, -1.286, 10552.415, 337.754, 52846.364 23/11/15,13:18:33,19,11,1, 11.8,1,1, -1.286, 10552.413, 337.764, 52846.383 23/11/15,13:18:34,00,12,1, 11.9,1,1, -1.286, 10552.411, 337.764, 52846.383 23/11/15,13:18:34,01,12,1, 11.9,1,1, -1.286, 10552.460, 337.772, 52846.420 23/11/15,13:18:34,02,12,1, 11.9,1,1, -1.286, 10552.455, 337.795, 52846.447 23/11/15,13:18:34,03,12,1, 11.9,1,1, -1.286, 10552.427, 337.766, 52846.419 23/11/15,13:18:34,04,12,1, 11.9,1,1, -1.286, 10552.426, 337.774, 52846.390 23/11/15,13:18:34,05,12,1, 11.9,1,1, -1.286, 10552.447, 337.764, 52846.335 23/11/15,13:18:34,06,12,1, 11.9,1,1, -1.286, 10552.431, 337.745, 52846.396 23/11/15,13:18:34,07,12,1, 11.9,1,1, -1.286, 10552.451, 337.747, 52846.310 23/11/15,13:18:34,08,12,1, 11.9,1,1, -1.286, 10552.446, 337.755, 52846.447 23/11/15,13:18:34,09,12,1, 11.9,1,1, -1.286, 10552.457, 337.783, 52846.411 23/11/15,13:18:34,10,12,1, 11.9,1,1, -1.286, 10552.435, 337.776, 52846.408 23/11/15,13:18:34,11,12,1, 11.9,1,1, -1.286, 10552.476, 337.803, 52846.398 23/11/15,13:18:34,12,12,1, 11.9,1,1, -1.286, 10552.467, 337.793, 52846.429 23/11/15,13:18:34,13,12,1, 11.9,1,1, -1.286, 10552.502, 337.796, 52846.446 23/11/15,13:18:34,14,12,1, 11.9,1,1, -1.286, 10552.507, 337.779, 52846.397 23/11/15,13:18:34,15,12,1, 11.9,1,1, -1.286, 10552.531, 337.768, 52846.437 23/11/15,13:18:34,16,12,1, 11.9,1,1, -1.286, 10552.514, 337.772, 52846.418 23/11/15,13:18:34,17,12,1, 11.9,1,1, -1.286, 10552.492, 337.757, 52846.439 23/11/15,13:18:34,18,12,1, 11.9,1,1, -1.286, 10552.522, 337.760, 52846.471 23/11/15,13:18:34,19,12,1, 11.9,1,1, -1.286, 10552.518, 337.770, 52846.445 23/11/15,13:18:35,00,12,1, 11.9,1,1, -1.288, 10552.511, 337.770, 52846.445 23/11/15,13:18:35,01,12,1, 11.9,1,1, -1.288, 10552.544, 337.800, 52846.461 23/11/15,13:18:35,02,12,1, 11.9,1,1, -1.288, 10552.535, 337.813, 52846.490 23/11/15,13:18:35,03,12,1, 11.9,1,1, -1.288, 10552.539, 337.784, 52846.474 23/11/15,13:18:35,04,12,1, 11.9,1,1, -1.288, 10552.549, 337.811, 52846.504 23/11/15,13:18:35,05,12,1, 11.9,1,1, -1.288, 10552.539, 337.793, 52846.503 23/11/15,13:18:35,06,12,1, 11.9,1,1, -1.288, 10552.554, 337.764, 52846.498 23/11/15,13:18:35,07,12,1, 11.9,1,1, -1.288, 10552.564, 337.767, 52846.493 23/11/15,13:18:35,08,12,1, 11.9,1,1, -1.288, 10552.563, 337.749, 52846.469 23/11/15,13:18:35,09,12,1, 11.9,1,1, -1.288, 10552.567, 337.759, 52846.480 23/11/15,13:18:35,10,12,1, 11.9,1,1, -1.288, 10552.576, 337.759, 52846.483 23/11/15,13:18:35,11,12,1, 11.9,1,1, -1.288, 10552.569, 337.791, 52846.503 23/11/15,13:18:35,12,12,1, 11.9,1,1, -1.288, 10552.595, 337.805, 52846.524 23/11/15,13:18:35,13,12,1, 11.9,1,1, -1.288, 10552.563, 337.812, 52846.520 23/11/15,13:18:35,14,12,1, 11.9,1,1, -1.288, 10552.603, 337.805, 52846.561 23/11/15,13:18:35,15,12,1, 11.9,1,1, -1.288, 10552.595, 337.831, 52846.532 23/11/15,13:18:35,16,12,1, 11.9,1,1, -1.288, 10552.614, 337.813, 52846.506 23/11/15,13:18:35,17,12,1, 11.9,1,1, -1.288, 10552.603, 337.818, 52846.529 23/11/15,13:18:35,18,12,1, 11.9,1,1, -1.288, 10552.612, 337.820, 52846.519 23/11/15,13:18:35,19,12,1, 11.9,1,1, -1.288, 10552.636, 337.782, 52846.512 23/11/15,13:18:36,00,10,1, 11.9,1,1, -1.288, 10552.628, 337.782, 52846.512 23/11/15,13:18:36,01,10,1, 11.9,1,1, -1.288, 10552.635, 337.811, 52846.527 23/11/15,13:18:36,02,10,1, 11.9,1,1, -1.288, 10552.615, 337.810, 52846.527 23/11/15,13:18:36,03,10,1, 11.9,1,1, -1.288, 10552.655, 337.847, 52846.723 23/11/15,13:18:36,04,10,1, 11.9,1,1, -1.288, 10552.644, 337.839, 52846.476 23/11/15,13:18:36,05,10,1, 11.9,1,1, -1.288, 10552.633, 337.852, 52846.525 23/11/15,13:18:36,06,10,1, 11.9,1,1, -1.288, 10552.640, 337.849, 52846.501 23/11/15,13:18:36,07,10,1, 11.9,1,1, -1.288, 10552.675, 337.831, 52846.559 23/11/15,13:18:36,08,10,1, 11.9,1,1, -1.288, 10552.698, 337.830, 52846.569 23/11/15,13:18:36,09,10,1, 11.9,1,1, -1.288, 10552.656, 337.810, 52846.595 23/11/15,13:18:36,10,10,1, 11.9,1,1, -1.288, 10552.681, 337.821, 52846.554 23/11/15,13:18:36,11,10,1, 11.9,1,1, -1.288, 10552.707, 337.805, 52846.546 23/11/15,13:18:36,12,10,1, 11.9,1,1, -1.288, 10552.693, 337.827, 52846.559 23/11/15,13:18:36,13,10,1, 11.9,1,1, -1.288, 10552.721, 337.827, 52846.549 23/11/15,13:18:36,14,10,1, 11.9,1,1, -1.288, 10552.712, 337.836, 52846.534 23/11/15,13:18:36,15,10,1, 11.9,1,1, -1.288, 10552.704, 337.848, 52846.561 23/11/15,13:18:36,16,10,1, 11.9,1,1, -1.288, 10552.697, 337.842, 52846.592 23/11/15,13:18:36,17,10,1, 11.9,1,1, -1.288, 10552.716, 337.858, 52846.605 23/11/15,13:18:36,18,10,1, 11.9,1,1, -1.288, 10552.716, 337.857, 52846.595 23/11/15,13:18:36,19,10,1, 11.9,1,1, -1.288, 10552.728, 337.875, 52846.619 23/11/15,13:18:37,00,12,1, 11.9,1,1, -1.290, 10552.728, 337.875, 52846.619 23/11/15,13:18:37,01,12,1, 11.9,1,1, -1.290, 10552.734, 337.864, 52846.611 23/11/15,13:18:37,02,12,1, 11.9,1,1, -1.290, 10552.761, 337.882, 52846.596 23/11/15,13:18:37,03,12,1, 11.9,1,1, -1.290, 10552.758, 337.864, 52846.588 23/11/15,13:18:37,04,12,1, 11.9,1,1, -1.290, 10552.800, 337.866, 52846.569 23/11/15,13:18:37,05,12,1, 11.9,1,1, -1.290, 10552.761, 337.858, 52846.590 23/11/15,13:18:37,06,12,1, 11.9,1,1, -1.290, 10552.809, 337.878, 52846.543 23/11/15,13:18:37,07,12,1, 11.9,1,1, -1.290, 10552.776, 337.868, 52846.536 23/11/15,13:18:37,08,12,1, 11.9,1,1, -1.290, 10552.768, 337.896, 52846.578 23/11/15,13:18:37,09,12,1, 11.9,1,1, -1.290, 10552.784, 337.891, 52846.599 23/11/15,13:18:37,10,12,1, 11.9,1,1, -1.290, 10552.796, 337.876, 52846.642 23/11/15,13:18:37,11,12,1, 11.9,1,1, -1.290, 10552.811, 337.905, 52846.734 23/11/15,13:18:37,12,12,1, 11.9,1,1, -1.290, 10552.810, 337.871, 52846.571 23/11/15,13:18:37,13,12,1, 11.9,1,1, -1.290, 10552.818, 337.886, 52846.580 23/11/15,13:18:37,14,12,1, 11.9,1,1, -1.290, 10552.802, 337.884, 52846.605 23/11/15,13:18:37,15,12,1, 11.9,1,1, -1.290, 10552.806, 337.891, 52846.620 23/11/15,13:18:37,16,12,1, 11.9,1,1, -1.290, 10552.828, 337.878, 52846.620 23/11/15,13:18:37,17,12,1, 11.9,1,1, -1.290, 10552.852, 337.906, 52846.618 23/11/15,13:18:37,18,12,1, 11.9,1,1, -1.290, 10552.827, 337.876, 52846.619 23/11/15,13:18:37,19,12,1, 11.9,1,1, -1.290, 10552.821, 337.917, 52846.653 23/11/15,13:18:38,00,10,1, 11.9,1,1, -1.280, 10552.820, 337.917, 52846.653 23/11/15,13:18:38,01,10,1, 11.9,1,1, -1.280, 10552.836, 337.919, 52846.650 23/11/15,13:18:38,02,10,1, 11.9,1,1, -1.280, 10552.833, 337.905, 52846.703 23/11/15,13:18:38,03,10,1, 11.9,1,1, -1.280, 10552.841, 337.921, 52846.620 23/11/15,13:18:38,04,10,1, 11.9,1,1, -1.280, 10552.867, 337.925, 52846.638 23/11/15,13:18:38,05,10,1, 11.9,1,1, -1.280, 10552.890, 337.933, 52846.703 23/11/15,13:18:38,06,10,1, 11.9,1,1, -1.280, 10552.832, 337.905, 52846.665 23/11/15,13:18:38,07,10,1, 11.9,1,1, -1.280, 10552.926, 337.895, 52846.533 23/11/15,13:18:38,08,10,1, 11.9,1,1, -1.280, 10552.847, 337.915, 52846.688 23/11/15,13:18:38,09,10,1, 11.9,1,1, -1.280, 10552.850, 337.912, 52846.684 23/11/15,13:18:38,10,10,1, 11.9,1,1, -1.280, 10552.890, 337.917, 52846.693 23/11/15,13:18:38,11,10,1, 11.9,1,1, -1.280, 10552.885, 337.938, 52846.702 23/11/15,13:18:38,12,10,1, 11.9,1,1, -1.280, 10552.902, 337.940, 52846.700 23/11/15,13:18:38,13,10,1, 11.9,1,1, -1.280, 10552.902, 337.945, 52846.718 23/11/15,13:18:38,14,10,1, 11.9,1,1, -1.280, 10552.905, 337.959, 52846.718 23/11/15,13:18:38,15,10,1, 11.9,1,1, -1.280, 10552.905, 337.942, 52846.709 23/11/15,13:18:38,16,10,1, 11.9,1,1, -1.280, 10552.930, 337.938, 52846.699 23/11/15,13:18:38,17,10,1, 11.9,1,1, -1.280, 10552.932, 337.943, 52846.709 23/11/15,13:18:38,18,10,1, 11.9,1,1, -1.280, 10552.927, 337.960, 52846.681 23/11/15,13:18:38,19,10,1, 11.9,1,1, -1.280, 10552.942, 337.965, 52846.702 23/11/15,13:18:39,00,11,1, 11.9,1,1, -1.284, 10552.937, 337.965, 52846.702 23/11/15,13:18:39,01,11,1, 11.9,1,1, -1.284, 10552.938, 337.960, 52846.741 23/11/15,13:18:39,02,11,1, 11.9,1,1, -1.284, 10552.938, 337.965, 52846.771 23/11/15,13:18:39,03,11,1, 11.9,1,1, -1.284, 10552.936, 337.966, 52846.723 23/11/15,13:18:39,04,11,1, 11.9,1,1, -1.284, 10552.954, 337.994, 52846.725 23/11/15,13:18:39,05,11,1, 11.9,1,1, -1.284, 10552.939, 337.965, 52846.719 23/11/15,13:18:39,06,11,1, 11.9,1,1, -1.284, 10552.968, 337.988, 52846.763 23/11/15,13:18:39,07,11,1, 11.9,1,1, -1.284, 10552.971, 337.974, 52846.708 23/11/15,13:18:39,08,11,1, 11.9,1,1, -1.284, 10552.962, 337.991, 52846.588 23/11/15,13:18:39,09,11,1, 11.9,1,1, -1.284, 10552.970, 337.990, 52846.798 23/11/15,13:18:39,10,11,1, 11.9,1,1, -1.284, 10552.992, 337.977, 52846.762 23/11/15,13:18:39,11,11,1, 11.9,1,1, -1.284, 10552.979, 337.984, 52846.757 23/11/15,13:18:39,12,11,1, 11.9,1,1, -1.284, 10552.966, 337.998, 52846.748 23/11/15,13:18:39,13,11,1, 11.9,1,1, -1.284, 10552.988, 337.996, 52846.760 23/11/15,13:18:39,14,11,1, 11.9,1,1, -1.284, 10553.008, 337.992, 52846.750 23/11/15,13:18:39,15,11,1, 11.9,1,1, -1.284, 10553.011, 338.024, 52846.784 23/11/15,13:18:39,16,11,1, 11.9,1,1, -1.284, 10553.046, 338.002, 52846.762 23/11/15,13:18:39,17,11,1, 11.9,1,1, -1.284, 10553.013, 338.002, 52846.772 23/11/15,13:18:39,18,11,1, 11.9,1,1, -1.284, 10553.003, 338.018, 52846.765 23/11/15,13:18:39,19,11,1, 11.9,1,1, -1.284, 10553.020, 337.997, 52846.783 23/11/15,13:18:40,00,10,1, 11.9,1,1, -1.287, 10553.012, 337.997, 52846.783 23/11/15,13:18:40,01,10,1, 11.9,1,1, -1.287, 10553.052, 338.011, 52846.787 23/11/15,13:18:40,02,10,1, 11.9,1,1, -1.287, 10553.046, 338.010, 52846.789 23/11/15,13:18:40,03,10,1, 11.9,1,1, -1.287, 10553.030, 338.043, 52846.805 23/11/15,13:18:40,04,10,1, 11.9,1,1, -1.287, 10553.032, 338.035, 52846.805 23/11/15,13:18:40,05,10,1, 11.9,1,1, -1.287, 10553.028, 338.062, 52846.804 23/11/15,13:18:40,06,10,1, 11.9,1,1, -1.287, 10553.040, 338.056, 52846.835 23/11/15,13:18:40,07,10,1, 11.9,1,1, -1.287, 10553.063, 338.051, 52846.830 23/11/15,13:18:40,08,10,1, 11.9,1,1, -1.287, 10553.059, 338.043, 52846.812 23/11/15,13:18:40,09,10,1, 11.9,1,1, -1.287, 10553.076, 338.071, 52846.794 23/11/15,13:18:40,10,10,1, 11.9,1,1, -1.287, 10553.097, 338.063, 52846.770 23/11/15,13:18:40,11,10,1, 11.9,1,1, -1.287, 10553.082, 338.061, 52846.812 23/11/15,13:18:40,12,10,1, 11.9,1,1, -1.287, 10553.074, 338.075, 52846.806 23/11/15,13:18:40,13,10,1, 11.9,1,1, -1.287, 10553.077, 338.076, 52846.821 23/11/15,13:18:40,14,10,1, 11.9,1,1, -1.287, 10553.064, 338.074, 52846.817 23/11/15,13:18:40,15,10,1, 11.9,1,1, -1.287, 10553.087, 338.080, 52846.821 23/11/15,13:18:40,16,10,1, 11.9,1,1, -1.287, 10553.093, 338.098, 52846.817 23/11/15,13:18:40,17,10,1, 11.9,1,1, -1.287, 10553.093, 338.112, 52846.835 23/11/15,13:18:40,18,10,1, 11.9,1,1, -1.287, 10553.093, 338.137, 52846.828 23/11/15,13:18:40,19,10,1, 11.9,1,1, -1.287, 10553.138, 338.116, 52846.849 23/11/15,13:18:41,00,10,1, 11.9,1,1, -1.285, 10553.137, 338.116, 52846.849 23/11/15,13:18:41,01,10,1, 11.9,1,1, -1.285, 10553.141, 338.133, 52846.895 23/11/15,13:18:41,02,10,1, 11.9,1,1, -1.285, 10553.131, 338.117, 52846.897 23/11/15,13:18:41,03,10,1, 11.9,1,1, -1.285, 10553.128, 338.137, 52846.882 23/11/15,13:18:41,04,10,1, 11.9,1,1, -1.285, 10553.124, 338.125, 52846.870 23/11/15,13:18:41,05,10,1, 11.9,1,1, -1.285, 10553.123, 338.140, 52846.881 23/11/15,13:18:41,06,10,1, 11.9,1,1, -1.285, 10553.152, 338.147, 52846.883 23/11/15,13:18:41,07,10,1, 11.9,1,1, -1.285, 10553.138, 338.138, 52846.895 23/11/15,13:18:41,08,10,1, 11.9,1,1, -1.285, 10553.152, 338.150, 52846.898 23/11/15,13:18:41,09,10,1, 11.9,1,1, -1.285, 10553.142, 338.173, 52846.928 23/11/15,13:18:41,10,10,1, 11.9,1,1, -1.285, 10553.151, 338.173, 52846.912 23/11/15,13:18:41,11,10,1, 11.9,1,1, -1.285, 10553.162, 338.145, 52846.963 23/11/15,13:18:41,12,10,1, 11.9,1,1, -1.285, 10553.156, 338.178, 52846.927 23/11/15,13:18:41,13,10,1, 11.9,1,1, -1.285, 10553.176, 338.150, 52846.902 23/11/15,13:18:41,14,10,1, 11.9,1,1, -1.285, 10553.171, 338.142, 52846.945 23/11/15,13:18:41,15,10,1, 11.9,1,1, -1.285, 10553.192, 338.168, 52846.924 23/11/15,13:18:41,16,10,1, 11.9,1,1, -1.285, 10553.173, 338.176, 52846.922 23/11/15,13:18:41,17,10,1, 11.9,1,1, -1.285, 10553.149, 338.177, 52846.885 23/11/15,13:18:41,18,10,1, 11.9,1,1, -1.285, 10553.178, 338.181, 52846.929 23/11/15,13:18:41,19,10,1, 11.9,1,1, -1.285, 10553.215, 338.194, 52846.962 23/11/15,13:18:42,00,11,1, 11.9,1,1, -1.289, 10553.212, 338.194, 52846.962 23/11/15,13:18:42,01,11,1, 11.9,1,1, -1.289, 10553.194, 338.197, 52846.941 23/11/15,13:18:42,02,11,1, 11.9,1,1, -1.289, 10553.199, 338.200, 52846.944 23/11/15,13:18:42,03,11,1, 11.9,1,1, -1.289, 10553.222, 338.205, 52846.948 23/11/15,13:18:42,04,11,1, 11.9,1,1, -1.289, 10553.199, 338.190, 52846.938 23/11/15,13:18:42,05,11,1, 11.9,1,1, -1.289, 10553.216, 338.205, 52846.960 23/11/15,13:18:42,06,11,1, 11.9,1,1, -1.289, 10553.225, 338.188, 52846.948 23/11/15,13:18:42,07,11,1, 11.9,1,1, -1.289, 10553.239, 338.212, 52846.942 23/11/15,13:18:42,08,11,1, 11.9,1,1, -1.289, 10553.245, 338.197, 52846.936 23/11/15,13:18:42,09,11,1, 11.9,1,1, -1.289, 10553.233, 338.219, 52846.952 23/11/15,13:18:42,10,11,1, 11.9,1,1, -1.289, 10553.251, 338.224, 52846.950 23/11/15,13:18:42,11,11,1, 11.9,1,1, -1.289, 10553.268, 338.238, 52846.991 23/11/15,13:18:42,12,11,1, 11.9,1,1, -1.289, 10553.249, 338.257, 52846.985 23/11/15,13:18:42,13,11,1, 11.9,1,1, -1.289, 10553.265, 338.255, 52847.007 23/11/15,13:18:42,14,11,1, 11.9,1,1, -1.289, 10553.281, 338.242, 52846.992 23/11/15,13:18:42,15,11,1, 11.9,1,1, -1.289, 10553.281, 338.245, 52846.983 23/11/15,13:18:42,16,11,1, 11.9,1,1, -1.289, 10553.296, 338.259, 52846.994 23/11/15,13:18:42,17,11,1, 11.9,1,1, -1.289, 10553.285, 338.252, 52846.999 23/11/15,13:18:42,18,11,1, 11.9,1,1, -1.289, 10553.294, 338.239, 52846.980 23/11/15,13:18:42,19,11,1, 11.9,1,1, -1.289, 10553.312, 338.264, 52846.979 23/11/15,13:18:43,00,11,1, 11.9,1,1, -1.285, 10553.304, 338.264, 52846.979 23/11/15,13:18:43,01,11,1, 11.9,1,1, -1.285, 10553.309, 338.270, 52847.021 23/11/15,13:18:43,02,11,1, 11.9,1,1, -1.285, 10553.303, 338.290, 52846.989 23/11/15,13:18:43,03,11,1, 11.9,1,1, -1.285, 10553.315, 338.290, 52846.999 23/11/15,13:18:43,04,11,1, 11.9,1,1, -1.285, 10553.335, 338.303, 52847.026 23/11/15,13:18:43,05,11,1, 11.9,1,1, -1.285, 10553.340, 338.280, 52847.036 23/11/15,13:18:43,06,11,1, 11.9,1,1, -1.285, 10553.349, 338.275, 52847.039 23/11/15,13:18:43,07,11,1, 11.9,1,1, -1.285, 10553.344, 338.275, 52847.011 23/11/15,13:18:43,08,11,1, 11.9,1,1, -1.285, 10553.347, 338.275, 52847.034 23/11/15,13:18:43,09,11,1, 11.9,1,1, -1.285, 10553.321, 338.266, 52847.087 23/11/15,13:18:43,10,11,1, 11.9,1,1, -1.285, 10553.360, 338.291, 52847.022 23/11/15,13:18:43,11,11,1, 11.9,1,1, -1.285, 10553.330, 338.301, 52847.000 23/11/15,13:18:43,12,11,1, 11.9,1,1, -1.285, 10553.361, 338.300, 52847.023 23/11/15,13:18:43,13,11,1, 11.9,1,1, -1.285, 10553.372, 338.300, 52847.029 23/11/15,13:18:43,14,11,1, 11.9,1,1, -1.285, 10553.389, 338.330, 52847.041 23/11/15,13:18:43,15,11,1, 11.9,1,1, -1.285, 10553.396, 338.344, 52847.048 23/11/15,13:18:43,16,11,1, 11.9,1,1, -1.285, 10553.415, 338.347, 52847.040 23/11/15,13:18:43,17,11,1, 11.9,1,1, -1.285, 10553.398, 338.331, 52847.081 23/11/15,13:18:43,18,11,1, 11.9,1,1, -1.285, 10553.394, 338.318, 52847.035 23/11/15,13:18:43,19,11,1, 11.9,1,1, -1.285, 10553.418, 338.318, 52847.076 23/11/15,13:18:44,00,10,1, 12.0,1,1, -1.287, 10553.412, 338.318, 52847.076 23/11/15,13:18:44,01,10,1, 12.0,1,1, -1.287, 10553.424, 338.321, 52847.066 23/11/15,13:18:44,02,10,1, 12.0,1,1, -1.287, 10553.415, 338.341, 52847.066 23/11/15,13:18:44,03,10,1, 12.0,1,1, -1.287, 10553.425, 338.362, 52847.086 23/11/15,13:18:44,04,10,1, 12.0,1,1, -1.287, 10553.443, 338.386, 52847.094 23/11/15,13:18:44,05,10,1, 12.0,1,1, -1.287, 10553.469, 338.341, 52847.084 23/11/15,13:18:44,06,10,1, 12.0,1,1, -1.287, 10553.448, 338.352, 52847.121 23/11/15,13:18:44,07,10,1, 12.0,1,1, -1.287, 10553.431, 338.355, 52847.089 23/11/15,13:18:44,08,10,1, 12.0,1,1, -1.287, 10553.473, 338.367, 52847.064 23/11/15,13:18:44,09,10,1, 12.0,1,1, -1.287, 10553.450, 338.343, 52847.130 23/11/15,13:18:44,10,10,1, 12.0,1,1, -1.287, 10553.461, 338.340, 52847.120 23/11/15,13:18:44,11,10,1, 12.0,1,1, -1.287, 10553.453, 338.351, 52847.106 23/11/15,13:18:44,12,10,1, 12.0,1,1, -1.287, 10553.506, 338.348, 52847.099 23/11/15,13:18:44,13,10,1, 12.0,1,1, -1.287, 10553.493, 338.367, 52847.144 23/11/15,13:18:44,14,10,1, 12.0,1,1, -1.287, 10553.545, 338.367, 52847.121 23/11/15,13:18:44,15,10,1, 12.0,1,1, -1.287, 10553.530, 338.378, 52847.155 23/11/15,13:18:44,16,10,1, 12.0,1,1, -1.287, 10553.513, 338.373, 52847.175 23/11/15,13:18:44,17,10,1, 12.0,1,1, -1.287, 10553.530, 338.374, 52847.154 23/11/15,13:18:44,18,10,1, 12.0,1,1, -1.287, 10553.538, 338.379, 52847.148 23/11/15,13:18:44,19,10,1, 12.0,1,1, -1.287, 10553.552, 338.411, 52847.179 23/11/15,13:18:45,00,10,1, 11.9,1,1, -1.285, 10553.546, 338.411, 52847.179 23/11/15,13:18:45,01,10,1, 11.9,1,1, -1.285, 10553.563, 338.388, 52847.168 23/11/15,13:18:45,02,10,1, 11.9,1,1, -1.285, 10553.588, 338.368, 52846.890 23/11/15,13:18:45,03,10,1, 11.9,1,1, -1.285, 10553.568, 338.386, 52847.106 23/11/15,13:18:45,04,10,1, 11.9,1,1, -1.285, 10553.530, 338.397, 52847.265 23/11/15,13:18:45,05,10,1, 11.9,1,1, -1.285, 10553.648, 338.399, 52847.122 23/11/15,13:18:45,06,10,1, 11.9,1,1, -1.285, 10553.608, 338.397, 52847.120 23/11/15,13:18:45,07,10,1, 11.9,1,1, -1.285, 10553.590, 338.421, 52847.200 23/11/15,13:18:45,08,10,1, 11.9,1,1, -1.285, 10553.594, 338.418, 52847.212 23/11/15,13:18:45,09,10,1, 11.9,1,1, -1.285, 10553.622, 338.414, 52847.220 23/11/15,13:18:45,10,10,1, 11.9,1,1, -1.285, 10553.627, 338.438, 52847.216 23/11/15,13:18:45,11,10,1, 11.9,1,1, -1.285, 10553.629, 338.423, 52847.203 23/11/15,13:18:45,12,10,1, 11.9,1,1, -1.285, 10553.637, 338.435, 52847.188 23/11/15,13:18:45,13,10,1, 11.9,1,1, -1.285, 10553.666, 338.439, 52847.410 23/11/15,13:18:45,14,10,1, 11.9,1,1, -1.285, 10553.631, 338.425, 52847.153 23/11/15,13:18:45,15,10,1, 11.9,1,1, -1.285, 10553.633, 338.433, 52847.176 23/11/15,13:18:45,16,10,1, 11.9,1,1, -1.285, 10553.648, 338.440, 52847.172 23/11/15,13:18:45,17,10,1, 11.9,1,1, -1.285, 10553.657, 338.426, 52847.220 23/11/15,13:18:45,18,10,1, 11.9,1,1, -1.285, 10553.677, 338.450, 52847.233 23/11/15,13:18:45,19,10,1, 11.9,1,1, -1.285, 10553.675, 338.459, 52847.237 23/11/15,13:18:46,00,12,1, 11.9,1,1, -1.285, 10553.671, 338.459, 52847.237 23/11/15,13:18:46,01,12,1, 11.9,1,1, -1.285, 10553.696, 338.445, 52847.198 23/11/15,13:18:46,02,12,1, 11.9,1,1, -1.285, 10553.685, 338.463, 52847.226 23/11/15,13:18:46,03,12,1, 11.9,1,1, -1.285, 10553.682, 338.449, 52847.243 23/11/15,13:18:46,04,12,1, 11.9,1,1, -1.285, 10553.694, 338.440, 52847.212 23/11/15,13:18:46,05,12,1, 11.9,1,1, -1.285, 10553.720, 338.428, 52847.211 23/11/15,13:18:46,06,12,1, 11.9,1,1, -1.285, 10553.706, 338.471, 52847.220 23/11/15,13:18:46,07,12,1, 11.9,1,1, -1.285, 10553.713, 338.464, 52847.200 23/11/15,13:18:46,08,12,1, 11.9,1,1, -1.285, 10553.713, 338.453, 52847.246 23/11/15,13:18:46,09,12,1, 11.9,1,1, -1.285, 10553.726, 338.466, 52847.256 23/11/15,13:18:46,10,12,1, 11.9,1,1, -1.285, 10553.745, 338.490, 52847.202 23/11/15,13:18:46,11,12,1, 11.9,1,1, -1.285, 10553.727, 338.470, 52847.242 23/11/15,13:18:46,12,12,1, 11.9,1,1, -1.285, 10553.753, 338.468, 52847.284 23/11/15,13:18:46,13,12,1, 11.9,1,1, -1.285, 10553.755, 338.484, 52847.281 23/11/15,13:18:46,14,12,1, 11.9,1,1, -1.285, 10553.757, 338.484, 52847.266 23/11/15,13:18:46,15,12,1, 11.9,1,1, -1.285, 10553.763, 338.489, 52847.286 23/11/15,13:18:46,16,12,1, 11.9,1,1, -1.285, 10553.775, 338.479, 52847.250 23/11/15,13:18:46,17,12,1, 11.9,1,1, -1.285, 10553.773, 338.488, 52847.258 23/11/15,13:18:46,18,12,1, 11.9,1,1, -1.285, 10553.768, 338.486, 52847.278 23/11/15,13:18:46,19,12,1, 11.9,1,1, -1.285, 10553.777, 338.502, 52847.295 23/11/15,13:18:47,00,12,1, 11.9,1,1, -1.285, 10553.771, 338.502, 52847.295 23/11/15,13:18:47,01,12,1, 11.9,1,1, -1.285, 10553.792, 338.514, 52847.292 23/11/15,13:18:47,02,12,1, 11.9,1,1, -1.285, 10553.818, 338.516, 52847.299 23/11/15,13:18:47,03,12,1, 11.9,1,1, -1.285, 10553.827, 338.505, 52847.330 23/11/15,13:18:47,04,12,1, 11.9,1,1, -1.285, 10553.819, 338.525, 52847.307 23/11/15,13:18:47,05,12,1, 11.9,1,1, -1.285, 10553.821, 338.505, 52847.293 23/11/15,13:18:47,06,12,1, 11.9,1,1, -1.285, 10553.836, 338.491, 52847.302 23/11/15,13:18:47,07,12,1, 11.9,1,1, -1.285, 10553.841, 338.500, 52847.307 23/11/15,13:18:47,08,12,1, 11.9,1,1, -1.285, 10553.833, 338.496, 52847.301 23/11/15,13:18:47,09,12,1, 11.9,1,1, -1.285, 10553.819, 338.528, 52847.321 23/11/15,13:18:47,10,12,1, 11.9,1,1, -1.285, 10553.839, 338.538, 52847.326 23/11/15,13:18:47,11,12,1, 11.9,1,1, -1.285, 10553.852, 338.545, 52847.329 23/11/15,13:18:47,12,12,1, 11.9,1,1, -1.285, 10553.863, 338.550, 52847.314 23/11/15,13:18:47,13,12,1, 11.9,1,1, -1.285, 10553.863, 338.544, 52847.324 23/11/15,13:18:47,14,12,1, 11.9,1,1, -1.285, 10553.867, 338.539, 52847.327 23/11/15,13:18:47,15,12,1, 11.9,1,1, -1.285, 10553.893, 338.561, 52847.331 23/11/15,13:18:47,16,12,1, 11.9,1,1, -1.285, 10553.894, 338.533, 52847.312 23/11/15,13:18:47,17,12,1, 11.9,1,1, -1.285, 10553.896, 338.552, 52847.324 23/11/15,13:18:47,18,12,1, 11.9,1,1, -1.285, 10553.890, 338.542, 52847.356 23/11/15,13:18:47,19,12,1, 11.9,1,1, -1.285, 10553.893, 338.525, 52847.358 23/11/15,13:18:48,00,11,1, 11.9,1,1, -1.288, 10553.888, 338.525, 52847.358 23/11/15,13:18:48,01,11,1, 11.9,1,1, -1.288, 10553.871, 338.562, 52847.142 23/11/15,13:18:48,02,11,1, 11.9,1,1, -1.288, 10553.954, 338.593, 52847.442 23/11/15,13:18:48,03,11,1, 11.9,1,1, -1.288, 10553.940, 338.553, 52847.349 23/11/15,13:18:48,04,11,1, 11.9,1,1, -1.288, 10553.944, 338.572, 52847.341 23/11/15,13:18:48,05,11,1, 11.9,1,1, -1.288, 10553.947, 338.595, 52847.374 23/11/15,13:18:48,06,11,1, 11.9,1,1, -1.288, 10553.978, 338.586, 52847.384 23/11/15,13:18:48,07,11,1, 11.9,1,1, -1.288, 10553.957, 338.569, 52847.387 23/11/15,13:18:48,08,11,1, 11.9,1,1, -1.288, 10553.969, 338.586, 52847.380 23/11/15,13:18:48,09,11,1, 11.9,1,1, -1.288, 10553.966, 338.593, 52847.371 23/11/15,13:18:48,10,11,1, 11.9,1,1, -1.288, 10553.968, 338.566, 52847.339 23/11/15,13:18:48,11,11,1, 11.9,1,1, -1.288, 10553.965, 338.588, 52847.373 23/11/15,13:18:48,12,11,1, 11.9,1,1, -1.288, 10553.973, 338.591, 52847.400 23/11/15,13:18:48,13,11,1, 11.9,1,1, -1.288, 10553.990, 338.624, 52847.469 23/11/15,13:18:48,14,11,1, 11.9,1,1, -1.288, 10554.012, 338.635, 52847.459 23/11/15,13:18:48,15,11,1, 11.9,1,1, -1.288, 10554.012, 338.628, 52847.438 23/11/15,13:18:48,16,11,1, 11.9,1,1, -1.288, 10554.006, 338.630, 52847.443 23/11/15,13:18:48,17,11,1, 11.9,1,1, -1.288, 10554.003, 338.622, 52847.424 23/11/15,13:18:48,18,11,1, 11.9,1,1, -1.288, 10554.015, 338.614, 52847.410 23/11/15,13:18:48,19,11,1, 11.9,1,1, -1.288, 10554.022, 338.609, 52847.424 23/11/15,13:18:49,00,11,1, 11.9,1,1, -1.286, 10554.013, 338.609, 52847.424 23/11/15,13:18:49,01,11,1, 11.9,1,1, -1.286, 10554.035, 338.609, 52847.402 23/11/15,13:18:49,02,11,1, 11.9,1,1, -1.286, 10554.034, 338.623, 52847.381 23/11/15,13:18:49,03,11,1, 11.9,1,1, -1.286, 10554.047, 338.625, 52847.396 23/11/15,13:18:49,04,11,1, 11.9,1,1, -1.286, 10554.049, 338.623, 52847.388 23/11/15,13:18:49,05,11,1, 11.9,1,1, -1.286, 10554.047, 338.658, 52847.420 23/11/15,13:18:49,06,11,1, 11.9,1,1, -1.286, 10554.046, 338.642, 52847.430 23/11/15,13:18:49,07,11,1, 11.9,1,1, -1.286, 10554.047, 338.672, 52847.423 23/11/15,13:18:49,08,11,1, 11.9,1,1, -1.286, 10554.062, 338.667, 52847.439 23/11/15,13:18:49,09,11,1, 11.9,1,1, -1.286, 10554.070, 338.667, 52847.436 23/11/15,13:18:49,10,11,1, 11.9,1,1, -1.286, 10554.089, 338.664, 52847.472 23/11/15,13:18:49,11,11,1, 11.9,1,1, -1.286, 10554.071, 338.662, 52847.441 23/11/15,13:18:49,12,11,1, 11.9,1,1, -1.286, 10554.074, 338.643, 52847.433 23/11/15,13:18:49,13,11,1, 11.9,1,1, -1.286, 10554.082, 338.666, 52847.430 23/11/15,13:18:49,14,11,1, 11.9,1,1, -1.286, 10554.063, 338.679, 52847.433 23/11/15,13:18:49,15,11,1, 11.9,1,1, -1.286, 10554.086, 338.653, 52847.467 23/11/15,13:18:49,16,11,1, 11.9,1,1, -1.286, 10554.096, 338.692, 52847.452 23/11/15,13:18:49,17,11,1, 11.9,1,1, -1.286, 10554.097, 338.699, 52847.478 23/11/15,13:18:49,18,11,1, 11.9,1,1, -1.286, 10554.096, 338.692, 52847.481 23/11/15,13:18:49,19,11,1, 11.9,1,1, -1.286, 10554.118, 338.687, 52847.515 23/11/15,13:18:50,00,12,1, 11.8,1,1, -1.286, 10554.113, 338.687, 52847.515 23/11/15,13:18:50,01,12,1, 11.8,1,1, -1.286, 10554.128, 338.658, 52847.534 23/11/15,13:18:50,02,12,1, 11.8,1,1, -1.286, 10554.144, 338.669, 52847.502 23/11/15,13:18:50,03,12,1, 11.8,1,1, -1.286, 10554.132, 338.662, 52847.494 23/11/15,13:18:50,04,12,1, 11.8,1,1, -1.286, 10554.139, 338.675, 52847.485 23/11/15,13:18:50,05,12,1, 11.8,1,1, -1.286, 10554.154, 338.694, 52847.501 23/11/15,13:18:50,06,12,1, 11.8,1,1, -1.286, 10554.146, 338.693, 52847.532 23/11/15,13:18:50,07,12,1, 11.8,1,1, -1.286, 10554.148, 338.712, 52847.505 23/11/15,13:18:50,08,12,1, 11.8,1,1, -1.286, 10554.182, 338.687, 52847.515 23/11/15,13:18:50,09,12,1, 11.8,1,1, -1.286, 10554.180, 338.706, 52847.533 23/11/15,13:18:50,10,12,1, 11.8,1,1, -1.286, 10554.169, 338.694, 52847.517 23/11/15,13:18:50,11,12,1, 11.8,1,1, -1.286, 10554.197, 338.702, 52847.517 23/11/15,13:18:50,12,12,1, 11.8,1,1, -1.286, 10554.202, 338.715, 52847.581 23/11/15,13:18:50,13,12,1, 11.8,1,1, -1.286, 10554.209, 338.701, 52847.537 23/11/15,13:18:50,14,12,1, 11.8,1,1, -1.286, 10554.211, 338.695, 52847.541 23/11/15,13:18:50,15,12,1, 11.8,1,1, -1.286, 10554.189, 338.735, 52847.548 23/11/15,13:18:50,16,12,1, 11.8,1,1, -1.286, 10554.231, 338.732, 52847.516 23/11/15,13:18:50,17,12,1, 11.8,1,1, -1.286, 10554.192, 338.738, 52847.473 23/11/15,13:18:50,18,12,1, 11.8,1,1, -1.286, 10554.263, 338.741, 52847.477 23/11/15,13:18:50,19,12,1, 11.8,1,1, -1.286, 10554.200, 338.751, 52847.538 23/11/15,13:18:51,00,12,1, 11.9,1,1, -1.289, 10554.197, 338.751, 52847.538 23/11/15,13:18:51,01,12,1, 11.9,1,1, -1.289, 10554.228, 338.753, 52847.563 23/11/15,13:18:51,02,12,1, 11.9,1,1, -1.289, 10554.251, 338.760, 52847.564 23/11/15,13:18:51,03,12,1, 11.9,1,1, -1.289, 10554.275, 338.740, 52847.571 23/11/15,13:18:51,04,12,1, 11.9,1,1, -1.289, 10554.265, 338.746, 52847.553 23/11/15,13:18:51,05,12,1, 11.9,1,1, -1.289, 10554.261, 338.732, 52847.574 23/11/15,13:18:51,06,12,1, 11.9,1,1, -1.289, 10554.277, 338.761, 52847.571 23/11/15,13:18:51,07,12,1, 11.9,1,1, -1.289, 10554.275, 338.750, 52847.561 23/11/15,13:18:51,08,12,1, 11.9,1,1, -1.289, 10554.282, 338.763, 52847.587 23/11/15,13:18:51,09,12,1, 11.9,1,1, -1.289, 10554.281, 338.774, 52847.595 23/11/15,13:18:51,10,12,1, 11.9,1,1, -1.289, 10554.318, 338.781, 52847.526 23/11/15,13:18:51,11,12,1, 11.9,1,1, -1.289, 10554.297, 338.791, 52847.608 23/11/15,13:18:51,12,12,1, 11.9,1,1, -1.289, 10554.293, 338.797, 52847.606 23/11/15,13:18:51,13,12,1, 11.9,1,1, -1.289, 10554.290, 338.775, 52847.614 23/11/15,13:18:51,14,12,1, 11.9,1,1, -1.289, 10554.330, 338.770, 52847.621 23/11/15,13:18:51,15,12,1, 11.9,1,1, -1.289, 10554.339, 338.787, 52847.586 23/11/15,13:18:51,16,12,1, 11.9,1,1, -1.289, 10554.302, 338.763, 52847.601 23/11/15,13:18:51,17,12,1, 11.9,1,1, -1.289, 10554.303, 338.768, 52847.602 23/11/15,13:18:51,18,12,1, 11.9,1,1, -1.289, 10554.350, 338.783, 52847.584 23/11/15,13:18:51,19,12,1, 11.9,1,1, -1.289, 10554.321, 338.785, 52847.574 23/11/15,13:18:52,00,12,1, 11.9,1,1, -1.285, 10554.314, 338.785, 52847.574 23/11/15,13:18:52,01,12,1, 11.9,1,1, -1.285, 10554.325, 338.806, 52847.635 23/11/15,13:18:52,02,12,1, 11.9,1,1, -1.285, 10554.349, 338.811, 52847.648 23/11/15,13:18:52,03,12,1, 11.9,1,1, -1.285, 10554.341, 338.820, 52847.632 23/11/15,13:18:52,04,12,1, 11.9,1,1, -1.285, 10554.379, 338.807, 52847.677 23/11/15,13:18:52,05,12,1, 11.9,1,1, -1.285, 10554.371, 338.812, 52847.651 23/11/15,13:18:52,06,12,1, 11.9,1,1, -1.285, 10554.370, 338.808, 52847.642 23/11/15,13:18:52,07,12,1, 11.9,1,1, -1.285, 10554.371, 338.808, 52847.654 23/11/15,13:18:52,08,12,1, 11.9,1,1, -1.285, 10554.363, 338.797, 52847.665 23/11/15,13:18:52,09,12,1, 11.9,1,1, -1.285, 10554.368, 338.824, 52847.645 23/11/15,13:18:52,10,12,1, 11.9,1,1, -1.285, 10554.418, 338.811, 52847.675 23/11/15,13:18:52,11,12,1, 11.9,1,1, -1.285, 10554.390, 338.819, 52847.667 23/11/15,13:18:52,12,12,1, 11.9,1,1, -1.285, 10554.418, 338.826, 52847.685 23/11/15,13:18:52,13,12,1, 11.9,1,1, -1.285, 10554.426, 338.844, 52847.814 23/11/15,13:18:52,14,12,1, 11.9,1,1, -1.285, 10554.435, 338.826, 52847.628 23/11/15,13:18:52,15,12,1, 11.9,1,1, -1.285, 10554.437, 338.828, 52847.663 23/11/15,13:18:52,16,12,1, 11.9,1,1, -1.285, 10554.448, 338.807, 52847.685 23/11/15,13:18:52,17,12,1, 11.9,1,1, -1.285, 10554.446, 338.833, 52847.699 23/11/15,13:18:52,18,12,1, 11.9,1,1, -1.285, 10554.413, 338.811, 52847.676 23/11/15,13:18:52,19,12,1, 11.9,1,1, -1.285, 10554.432, 338.826, 52847.651 23/11/15,13:18:53,00,11,1, 11.8,1,1, -1.285, 10554.430, 338.826, 52847.651 23/11/15,13:18:53,01,11,1, 11.8,1,1, -1.285, 10554.451, 338.850, 52847.716 23/11/15,13:18:53,02,11,1, 11.8,1,1, -1.285, 10554.490, 338.866, 52847.717 23/11/15,13:18:53,03,11,1, 11.8,1,1, -1.285, 10554.464, 338.875, 52847.723 23/11/15,13:18:53,04,11,1, 11.8,1,1, -1.285, 10554.491, 338.853, 52847.709 23/11/15,13:18:53,05,11,1, 11.8,1,1, -1.285, 10554.493, 338.895, 52847.716 23/11/15,13:18:53,06,11,1, 11.8,1,1, -1.285, 10554.499, 338.853, 52847.719 23/11/15,13:18:53,07,11,1, 11.8,1,1, -1.285, 10554.494, 338.856, 52847.700 23/11/15,13:18:53,08,11,1, 11.8,1,1, -1.285, 10554.509, 338.867, 52847.750 23/11/15,13:18:53,09,11,1, 11.8,1,1, -1.285, 10554.463, 338.876, 52847.783 23/11/15,13:18:53,10,11,1, 11.8,1,1, -1.285, 10554.522, 338.881, 52847.651 23/11/15,13:18:53,11,11,1, 11.8,1,1, -1.285, 10554.519, 338.907, 52847.713 23/11/15,13:18:53,12,11,1, 11.8,1,1, -1.285, 10554.509, 338.915, 52847.728 23/11/15,13:18:53,13,11,1, 11.8,1,1, -1.285, 10554.528, 338.918, 52847.743 23/11/15,13:18:53,14,11,1, 11.8,1,1, -1.285, 10554.526, 338.921, 52847.775 23/11/15,13:18:53,15,11,1, 11.8,1,1, -1.285, 10554.554, 338.912, 52847.747 23/11/15,13:18:53,16,11,1, 11.8,1,1, -1.285, 10554.558, 338.890, 52847.746 23/11/15,13:18:53,17,11,1, 11.8,1,1, -1.285, 10554.542, 338.883, 52847.743 23/11/15,13:18:53,18,11,1, 11.8,1,1, -1.285, 10554.532, 338.899, 52847.756 23/11/15,13:18:53,19,11,1, 11.8,1,1, -1.285, 10554.548, 338.910, 52847.767 23/11/15,13:18:54,00,10,1, 11.9,1,1, -1.285, 10554.547, 338.910, 52847.767 23/11/15,13:18:54,01,10,1, 11.9,1,1, -1.285, 10554.569, 338.915, 52847.772 23/11/15,13:18:54,02,10,1, 11.9,1,1, -1.285, 10554.559, 338.917, 52847.783 23/11/15,13:18:54,03,10,1, 11.9,1,1, -1.285, 10554.567, 338.936, 52847.779 23/11/15,13:18:54,04,10,1, 11.9,1,1, -1.285, 10554.572, 338.902, 52847.771 23/11/15,13:18:54,05,10,1, 11.9,1,1, -1.285, 10554.579, 338.935, 52847.794 23/11/15,13:18:54,06,10,1, 11.9,1,1, -1.285, 10554.582, 338.933, 52847.826 23/11/15,13:18:54,07,10,1, 11.9,1,1, -1.285, 10554.583, 338.924, 52847.807 23/11/15,13:18:54,08,10,1, 11.9,1,1, -1.285, 10554.594, 338.928, 52847.785 23/11/15,13:18:54,09,10,1, 11.9,1,1, -1.285, 10554.614, 338.913, 52847.816 23/11/15,13:18:54,10,10,1, 11.9,1,1, -1.285, 10554.609, 338.906, 52847.797 23/11/15,13:18:54,11,10,1, 11.9,1,1, -1.285, 10554.603, 338.908, 52847.821 23/11/15,13:18:54,12,10,1, 11.9,1,1, -1.285, 10554.599, 338.950, 52847.829 23/11/15,13:18:54,13,10,1, 11.9,1,1, -1.285, 10554.676, 338.938, 52847.628 23/11/15,13:18:54,14,10,1, 11.9,1,1, -1.285, 10554.666, 338.919, 52847.793 23/11/15,13:18:54,15,10,1, 11.9,1,1, -1.285, 10554.642, 338.975, 52847.799 23/11/15,13:18:54,16,10,1, 11.9,1,1, -1.285, 10554.653, 338.933, 52847.705 23/11/15,13:18:54,17,10,1, 11.9,1,1, -1.285, 10554.668, 338.960, 52847.810 23/11/15,13:18:54,18,10,1, 11.9,1,1, -1.285, 10554.654, 338.932, 52847.827 23/11/15,13:18:54,19,10,1, 11.9,1,1, -1.285, 10554.662, 338.945, 52847.837 23/11/15,13:18:55,00,12,1, 11.9,1,1, -1.283, 10554.656, 338.945, 52847.837 23/11/15,13:18:55,01,12,1, 11.9,1,1, -1.283, 10554.669, 338.939, 52847.830 23/11/15,13:18:55,02,12,1, 11.9,1,1, -1.283, 10554.680, 338.959, 52847.833 23/11/15,13:18:55,03,12,1, 11.9,1,1, -1.283, 10554.694, 338.974, 52847.858 23/11/15,13:18:55,04,12,1, 11.9,1,1, -1.283, 10554.678, 338.988, 52847.865 23/11/15,13:18:55,05,12,1, 11.9,1,1, -1.283, 10554.696, 338.981, 52847.873 23/11/15,13:18:55,06,12,1, 11.9,1,1, -1.283, 10554.722, 338.982, 52847.871 23/11/15,13:18:55,07,12,1, 11.9,1,1, -1.283, 10554.711, 338.956, 52847.878 23/11/15,13:18:55,08,12,1, 11.9,1,1, -1.283, 10554.714, 338.968, 52847.859 23/11/15,13:18:55,09,12,1, 11.9,1,1, -1.283, 10554.694, 338.989, 52847.869 23/11/15,13:18:55,10,12,1, 11.9,1,1, -1.283, 10554.712, 338.964, 52847.838 23/11/15,13:18:55,11,12,1, 11.9,1,1, -1.283, 10554.728, 338.977, 52847.841 23/11/15,13:18:55,12,12,1, 11.9,1,1, -1.283, 10554.723, 338.967, 52847.905 23/11/15,13:18:55,13,12,1, 11.9,1,1, -1.283, 10554.723, 338.988, 52847.896 23/11/15,13:18:55,14,12,1, 11.9,1,1, -1.283, 10554.726, 339.004, 52847.857 23/11/15,13:18:55,15,12,1, 11.9,1,1, -1.283, 10554.749, 339.001, 52847.879 23/11/15,13:18:55,16,12,1, 11.9,1,1, -1.283, 10554.754, 339.032, 52847.887 23/11/15,13:18:55,17,12,1, 11.9,1,1, -1.283, 10554.746, 339.010, 52847.923 23/11/15,13:18:55,18,12,1, 11.9,1,1, -1.283, 10554.755, 339.005, 52847.879 23/11/15,13:18:55,19,12,1, 11.9,1,1, -1.283, 10554.797, 338.994, 52847.923 23/11/15,13:18:56,00,11,1, 12.0,1,1, -1.287, 10554.789, 338.994, 52847.923 23/11/15,13:18:56,01,11,1, 12.0,1,1, -1.287, 10554.767, 338.984, 52847.867 23/11/15,13:18:56,02,11,1, 12.0,1,1, -1.287, 10554.770, 338.990, 52847.878 23/11/15,13:18:56,03,11,1, 12.0,1,1, -1.287, 10554.793, 338.982, 52847.889 23/11/15,13:18:56,04,11,1, 12.0,1,1, -1.287, 10554.800, 339.019, 52847.910 23/11/15,13:18:56,05,11,1, 12.0,1,1, -1.287, 10554.791, 339.053, 52847.948 23/11/15,13:18:56,06,11,1, 12.0,1,1, -1.287, 10554.794, 339.036, 52847.937 23/11/15,13:18:56,07,11,1, 12.0,1,1, -1.287, 10554.828, 339.048, 52847.958 23/11/15,13:18:56,08,11,1, 12.0,1,1, -1.287, 10554.817, 339.037, 52847.958 23/11/15,13:18:56,09,11,1, 12.0,1,1, -1.287, 10554.819, 339.021, 52847.943 23/11/15,13:18:56,10,11,1, 12.0,1,1, -1.287, 10554.815, 339.043, 52847.937 23/11/15,13:18:56,11,11,1, 12.0,1,1, -1.287, 10554.835, 339.019, 52847.951 23/11/15,13:18:56,12,11,1, 12.0,1,1, -1.287, 10554.822, 339.028, 52847.920 23/11/15,13:18:56,13,11,1, 12.0,1,1, -1.287, 10554.828, 339.036, 52847.941 23/11/15,13:18:56,14,11,1, 12.0,1,1, -1.287, 10554.833, 339.020, 52847.947 23/11/15,13:18:56,15,11,1, 12.0,1,1, -1.287, 10554.828, 339.051, 52847.976 23/11/15,13:18:56,16,11,1, 12.0,1,1, -1.287, 10554.851, 339.049, 52847.976 23/11/15,13:18:56,17,11,1, 12.0,1,1, -1.287, 10554.883, 339.061, 52847.999 23/11/15,13:18:56,18,11,1, 12.0,1,1, -1.287, 10554.874, 339.070, 52848.016 23/11/15,13:18:56,19,11,1, 12.0,1,1, -1.287, 10554.871, 339.041, 52848.001 23/11/15,13:18:57,00,12,1, 11.9,1,1, -1.284, 10554.864, 339.041, 52848.001 23/11/15,13:18:57,01,12,1, 11.9,1,1, -1.284, 10554.889, 339.041, 52847.964 23/11/15,13:18:57,02,12,1, 11.9,1,1, -1.284, 10554.912, 339.056, 52848.046 23/11/15,13:18:57,03,12,1, 11.9,1,1, -1.284, 10554.922, 339.033, 52847.992 23/11/15,13:18:57,04,12,1, 11.9,1,1, -1.284, 10554.903, 339.062, 52848.055 23/11/15,13:18:57,05,12,1, 11.9,1,1, -1.284, 10554.911, 339.051, 52848.028 23/11/15,13:18:57,06,12,1, 11.9,1,1, -1.284, 10554.920, 339.047, 52848.052 23/11/15,13:18:57,07,12,1, 11.9,1,1, -1.284, 10554.940, 339.079, 52848.091 23/11/15,13:18:57,08,12,1, 11.9,1,1, -1.284, 10554.925, 339.084, 52848.079 23/11/15,13:18:57,09,12,1, 11.9,1,1, -1.284, 10554.937, 339.078, 52848.091 23/11/15,13:18:57,10,12,1, 11.9,1,1, -1.284, 10554.946, 339.091, 52848.101 23/11/15,13:18:57,11,12,1, 11.9,1,1, -1.284, 10554.937, 339.089, 52848.082 23/11/15,13:18:57,12,12,1, 11.9,1,1, -1.284, 10554.947, 339.107, 52848.058 23/11/15,13:18:57,13,12,1, 11.9,1,1, -1.284, 10554.941, 339.083, 52848.066 23/11/15,13:18:57,14,12,1, 11.9,1,1, -1.284, 10554.977, 339.093, 52848.198 23/11/15,13:18:57,15,12,1, 11.9,1,1, -1.284, 10554.968, 339.065, 52848.052 23/11/15,13:18:57,16,12,1, 11.9,1,1, -1.284, 10554.947, 339.097, 52848.050 23/11/15,13:18:57,17,12,1, 11.9,1,1, -1.284, 10554.959, 339.094, 52848.099 23/11/15,13:18:57,18,12,1, 11.9,1,1, -1.284, 10554.970, 339.101, 52848.127 23/11/15,13:18:57,19,12,1, 11.9,1,1, -1.284, 10554.970, 339.120, 52848.120 23/11/15,13:18:58,00,12,1, 11.8,1,1, -1.288, 10554.965, 339.120, 52848.120 23/11/15,13:18:58,01,12,1, 11.8,1,1, -1.288, 10555.004, 339.106, 52848.094 23/11/15,13:18:58,02,12,1, 11.8,1,1, -1.288, 10555.038, 339.112, 52848.092 23/11/15,13:18:58,03,12,1, 11.8,1,1, -1.288, 10555.029, 339.141, 52848.129 23/11/15,13:18:58,04,12,1, 11.8,1,1, -1.288, 10554.991, 339.132, 52848.126 23/11/15,13:18:58,05,12,1, 11.8,1,1, -1.288, 10555.008, 339.098, 52848.139 23/11/15,13:18:58,06,12,1, 11.8,1,1, -1.288, 10555.013, 339.113, 52848.101 23/11/15,13:18:58,07,12,1, 11.8,1,1, -1.288, 10555.003, 339.095, 52848.110 23/11/15,13:18:58,08,12,1, 11.8,1,1, -1.288, 10555.029, 339.091, 52848.133 23/11/15,13:18:58,09,12,1, 11.8,1,1, -1.288, 10555.029, 339.108, 52848.104 23/11/15,13:18:58,10,12,1, 11.8,1,1, -1.288, 10555.024, 339.106, 52848.126 23/11/15,13:18:58,11,12,1, 11.8,1,1, -1.288, 10555.038, 339.105, 52848.112 23/11/15,13:18:58,12,12,1, 11.8,1,1, -1.288, 10555.028, 339.123, 52848.139 23/11/15,13:18:58,13,12,1, 11.8,1,1, -1.288, 10555.048, 339.126, 52848.127 23/11/15,13:18:58,14,12,1, 11.8,1,1, -1.288, 10555.049, 339.127, 52848.135 23/11/15,13:18:58,15,12,1, 11.8,1,1, -1.288, 10555.013, 339.144, 52848.118 23/11/15,13:18:58,16,12,1, 11.8,1,1, -1.288, 10555.056, 339.149, 52848.138 23/11/15,13:18:58,17,12,1, 11.8,1,1, -1.288, 10555.060, 339.150, 52848.136 23/11/15,13:18:58,18,12,1, 11.8,1,1, -1.288, 10555.066, 339.156, 52848.121 23/11/15,13:18:58,19,12,1, 11.8,1,1, -1.288, 10555.067, 339.132, 52848.144 23/11/15,13:18:59,00,11,1, 11.9,1,1, -1.283, 10555.065, 339.132, 52848.144 23/11/15,13:18:59,01,11,1, 11.9,1,1, -1.283, 10555.077, 339.146, 52848.145 23/11/15,13:18:59,02,11,1, 11.9,1,1, -1.283, 10555.085, 339.141, 52848.139 23/11/15,13:18:59,03,11,1, 11.9,1,1, -1.283, 10555.098, 339.140, 52848.162 23/11/15,13:18:59,04,11,1, 11.9,1,1, -1.283, 10555.099, 339.138, 52848.177 23/11/15,13:18:59,05,11,1, 11.9,1,1, -1.283, 10555.094, 339.172, 52848.171 23/11/15,13:18:59,06,11,1, 11.9,1,1, -1.283, 10555.096, 339.155, 52848.182 23/11/15,13:18:59,07,11,1, 11.9,1,1, -1.283, 10555.093, 339.184, 52848.169 23/11/15,13:18:59,08,11,1, 11.9,1,1, -1.283, 10555.120, 339.169, 52848.170 23/11/15,13:18:59,09,11,1, 11.9,1,1, -1.283, 10555.120, 339.150, 52848.165 23/11/15,13:18:59,10,11,1, 11.9,1,1, -1.283, 10555.123, 339.163, 52848.189 23/11/15,13:18:59,11,11,1, 11.9,1,1, -1.283, 10555.111, 339.176, 52848.177 23/11/15,13:18:59,12,11,1, 11.9,1,1, -1.283, 10555.141, 339.188, 52848.180 23/11/15,13:18:59,13,11,1, 11.9,1,1, -1.283, 10555.123, 339.184, 52848.195 23/11/15,13:18:59,14,11,1, 11.9,1,1, -1.283, 10555.125, 339.212, 52848.226 23/11/15,13:18:59,15,11,1, 11.9,1,1, -1.283, 10555.137, 339.196, 52848.246 23/11/15,13:18:59,16,11,1, 11.9,1,1, -1.283, 10555.120, 339.175, 52848.200 23/11/15,13:18:59,17,11,1, 11.9,1,1, -1.283, 10555.137, 339.191, 52848.219 23/11/15,13:18:59,18,11,1, 11.9,1,1, -1.283, 10555.122, 339.200, 52848.223 23/11/15,13:18:59,19,11,1, 11.9,1,1, -1.283, 10555.133, 339.194, 52848.238 23/11/15,13:19:00,00,11,1, 11.9,1,1, -1.285, 10555.131, 339.194, 52848.238 23/11/15,13:19:00,01,11,1, 11.9,1,1, -1.285, 10555.169, 339.192, 52848.254 23/11/15,13:19:00,02,11,1, 11.9,1,1, -1.285, 10555.156, 339.201, 52848.137 23/11/15,13:19:00,03,11,1, 11.9,1,1, -1.285, 10555.147, 339.203, 52848.200 23/11/15,13:19:00,04,11,1, 11.9,1,1, -1.285, 10555.179, 339.213, 52848.186 23/11/15,13:19:00,05,11,1, 11.9,1,1, -1.285, 10555.162, 339.216, 52848.221 23/11/15,13:19:00,06,11,1, 11.9,1,1, -1.285, 10555.156, 339.217, 52848.167 23/11/15,13:19:00,07,11,1, 11.9,1,1, -1.285, 10555.178, 339.225, 52848.182 23/11/15,13:19:00,08,11,1, 11.9,1,1, -1.285, 10555.180, 339.217, 52848.165 23/11/15,13:19:00,09,11,1, 11.9,1,1, -1.285, 10555.176, 339.225, 52848.163 23/11/15,13:19:00,10,11,1, 11.9,1,1, -1.285, 10555.172, 339.219, 52848.158 23/11/15,13:19:00,11,11,1, 11.9,1,1, -1.285, 10555.174, 339.195, 52848.159 23/11/15,13:19:00,12,11,1, 11.9,1,1, -1.285, 10555.173, 339.220, 52848.150 23/11/15,13:19:00,13,11,1, 11.9,1,1, -1.285, 10555.200, 339.222, 52848.162 23/11/15,13:19:00,14,11,1, 11.9,1,1, -1.285, 10555.188, 339.246, 52848.187 23/11/15,13:19:00,15,11,1, 11.9,1,1, -1.285, 10555.202, 339.248, 52848.201 23/11/15,13:19:00,16,11,1, 11.9,1,1, -1.285, 10555.178, 339.248, 52848.201 23/11/15,13:19:00,17,11,1, 11.9,1,1, -1.285, 10555.210, 339.267, 52848.215 23/11/15,13:19:00,18,11,1, 11.9,1,1, -1.285, 10555.213, 339.249, 52848.210 23/11/15,13:19:00,19,11,1, 11.9,1,1, -1.285, 10555.210, 339.241, 52848.181 23/11/15,13:19:01,00,12,1, 11.9,1,1, -1.288, 10555.207, 339.241, 52848.181 23/11/15,13:19:01,01,12,1, 11.9,1,1, -1.288, 10555.225, 339.227, 52848.228 23/11/15,13:19:01,02,12,1, 11.9,1,1, -1.288, 10555.245, 339.239, 52848.192 23/11/15,13:19:01,03,12,1, 11.9,1,1, -1.288, 10555.197, 339.231, 52848.234 23/11/15,13:19:01,04,12,1, 11.9,1,1, -1.288, 10555.210, 339.235, 52848.212 23/11/15,13:19:01,05,12,1, 11.9,1,1, -1.288, 10555.228, 339.268, 52848.229 23/11/15,13:19:01,06,12,1, 11.9,1,1, -1.288, 10555.220, 339.284, 52848.235 23/11/15,13:19:01,07,12,1, 11.9,1,1, -1.288, 10555.200, 339.267, 52848.238 23/11/15,13:19:01,08,12,1, 11.9,1,1, -1.288, 10555.252, 339.255, 52848.135 23/11/15,13:19:01,09,12,1, 11.9,1,1, -1.288, 10555.229, 339.276, 52848.298 23/11/15,13:19:01,10,12,1, 11.9,1,1, -1.288, 10555.238, 339.254, 52848.264 23/11/15,13:19:01,11,12,1, 11.9,1,1, -1.288, 10555.250, 339.274, 52848.235 23/11/15,13:19:01,12,12,1, 11.9,1,1, -1.288, 10555.257, 339.245, 52848.183 23/11/15,13:19:01,13,12,1, 11.9,1,1, -1.288, 10555.233, 339.264, 52848.231 23/11/15,13:19:01,14,12,1, 11.9,1,1, -1.288, 10555.243, 339.270, 52848.263 23/11/15,13:19:01,15,12,1, 11.9,1,1, -1.288, 10555.247, 339.283, 52848.265 23/11/15,13:19:01,16,12,1, 11.9,1,1, -1.288, 10555.257, 339.292, 52848.239 23/11/15,13:19:01,17,12,1, 11.9,1,1, -1.288, 10555.258, 339.280, 52848.258 23/11/15,13:19:01,18,12,1, 11.9,1,1, -1.288, 10555.268, 339.313, 52848.245 23/11/15,13:19:01,19,12,1, 11.9,1,1, -1.288, 10555.279, 339.303, 52848.278 23/11/15,13:19:02,00,12,1, 11.9,1,1, -1.283, 10555.273, 339.303, 52848.278 23/11/15,13:19:02,01,12,1, 11.9,1,1, -1.283, 10555.288, 339.260, 52848.307 23/11/15,13:19:02,02,12,1, 11.9,1,1, -1.283, 10555.302, 339.272, 52848.267 23/11/15,13:19:02,03,12,1, 11.9,1,1, -1.283, 10555.292, 339.274, 52848.245 23/11/15,13:19:02,04,12,1, 11.9,1,1, -1.283, 10555.271, 339.294, 52848.262 23/11/15,13:19:02,05,12,1, 11.9,1,1, -1.283, 10555.261, 339.291, 52848.283 23/11/15,13:19:02,06,12,1, 11.9,1,1, -1.283, 10555.299, 339.296, 52848.245 23/11/15,13:19:02,07,12,1, 11.9,1,1, -1.283, 10555.298, 339.331, 52848.268 23/11/15,13:19:02,08,12,1, 11.9,1,1, -1.283, 10555.300, 339.343, 52848.288 23/11/15,13:19:02,09,12,1, 11.9,1,1, -1.283, 10555.314, 339.333, 52848.289 23/11/15,13:19:02,10,12,1, 11.9,1,1, -1.283, 10555.323, 339.314, 52848.300 23/11/15,13:19:02,11,12,1, 11.9,1,1, -1.283, 10555.312, 339.304, 52848.282 23/11/15,13:19:02,12,12,1, 11.9,1,1, -1.283, 10555.327, 339.284, 52848.299 23/11/15,13:19:02,13,12,1, 11.9,1,1, -1.283, 10555.302, 339.276, 52848.286 23/11/15,13:19:02,14,12,1, 11.9,1,1, -1.283, 10555.330, 339.304, 52848.279 23/11/15,13:19:02,15,12,1, 11.9,1,1, -1.283, 10555.314, 339.345, 52848.287 23/11/15,13:19:02,16,12,1, 11.9,1,1, -1.283, 10555.312, 339.340, 52848.287 23/11/15,13:19:02,17,12,1, 11.9,1,1, -1.283, 10555.320, 339.340, 52848.336 23/11/15,13:19:02,18,12,1, 11.9,1,1, -1.283, 10555.320, 339.331, 52848.311 23/11/15,13:19:02,19,12,1, 11.9,1,1, -1.283, 10555.351, 339.369, 52848.290 23/11/15,13:19:03,00,12,1, 11.9,1,1, -1.287, 10555.348, 339.369, 52848.290 23/11/15,13:19:03,01,12,1, 11.9,1,1, -1.287, 10555.325, 339.335, 52848.321 23/11/15,13:19:03,02,12,1, 11.9,1,1, -1.287, 10555.358, 339.338, 52848.322 23/11/15,13:19:03,03,12,1, 11.9,1,1, -1.287, 10555.351, 339.337, 52848.310 23/11/15,13:19:03,04,12,1, 11.9,1,1, -1.287, 10555.338, 339.343, 52848.347 23/11/15,13:19:03,05,12,1, 11.9,1,1, -1.287, 10555.372, 339.342, 52848.334 23/11/15,13:19:03,06,12,1, 11.9,1,1, -1.287, 10555.361, 339.373, 52848.363 23/11/15,13:19:03,07,12,1, 11.9,1,1, -1.287, 10555.361, 339.385, 52848.382 23/11/15,13:19:03,08,12,1, 11.9,1,1, -1.287, 10555.382, 339.371, 52848.364 23/11/15,13:19:03,09,12,1, 11.9,1,1, -1.287, 10555.388, 339.353, 52848.402 23/11/15,13:19:03,10,12,1, 11.9,1,1, -1.287, 10555.394, 339.365, 52848.391 23/11/15,13:19:03,11,12,1, 11.9,1,1, -1.287, 10555.394, 339.376, 52848.351 23/11/15,13:19:03,12,12,1, 11.9,1,1, -1.287, 10555.374, 339.381, 52848.360 23/11/15,13:19:03,13,12,1, 11.9,1,1, -1.287, 10555.379, 339.359, 52848.362 23/11/15,13:19:03,14,12,1, 11.9,1,1, -1.287, 10555.387, 339.363, 52848.359 23/11/15,13:19:03,15,12,1, 11.9,1,1, -1.287, 10555.392, 339.381, 52848.347 23/11/15,13:19:03,16,12,1, 11.9,1,1, -1.287, 10555.398, 339.386, 52848.380 23/11/15,13:19:03,17,12,1, 11.9,1,1, -1.287, 10555.411, 339.397, 52848.403 23/11/15,13:19:03,18,12,1, 11.9,1,1, -1.287, 10555.401, 339.415, 52848.433 23/11/15,13:19:03,19,12,1, 11.9,1,1, -1.287, 10555.429, 339.416, 52848.415 23/11/15,13:19:04,00,11,1, 11.8,1,1, -1.284, 10555.423, 339.416, 52848.415 23/11/15,13:19:04,01,11,1, 11.8,1,1, -1.284, 10555.419, 339.388, 52848.396 23/11/15,13:19:04,02,11,1, 11.8,1,1, -1.284, 10555.407, 339.372, 52848.405 23/11/15,13:19:04,03,11,1, 11.8,1,1, -1.284, 10555.417, 339.389, 52848.397 23/11/15,13:19:04,04,11,1, 11.8,1,1, -1.284, 10555.402, 339.405, 52848.422 23/11/15,13:19:04,05,11,1, 11.8,1,1, -1.284, 10555.427, 339.404, 52848.440 23/11/15,13:19:04,06,11,1, 11.8,1,1, -1.284, 10555.431, 339.435, 52848.460 23/11/15,13:19:04,07,11,1, 11.8,1,1, -1.284, 10555.429, 339.405, 52848.409 23/11/15,13:19:04,08,11,1, 11.8,1,1, -1.284, 10555.438, 339.411, 52848.430 23/11/15,13:19:04,09,11,1, 11.8,1,1, -1.284, 10555.460, 339.419, 52848.179 23/11/15,13:19:04,10,11,1, 11.8,1,1, -1.284, 10555.429, 339.426, 52848.404 23/11/15,13:19:04,11,11,1, 11.8,1,1, -1.284, 10555.404, 339.436, 52848.449 23/11/15,13:19:04,12,11,1, 11.8,1,1, -1.284, 10555.414, 339.406, 52848.434 23/11/15,13:19:04,13,11,1, 11.8,1,1, -1.284, 10555.449, 339.424, 52848.445 23/11/15,13:19:04,14,11,1, 11.8,1,1, -1.284, 10555.472, 339.433, 52848.484 23/11/15,13:19:04,15,11,1, 11.8,1,1, -1.284, 10555.423, 339.443, 52848.444 23/11/15,13:19:04,16,11,1, 11.8,1,1, -1.284, 10555.429, 339.450, 52848.460 23/11/15,13:19:04,17,11,1, 11.8,1,1, -1.284, 10555.474, 339.471, 52848.447 23/11/15,13:19:04,18,11,1, 11.8,1,1, -1.284, 10555.476, 339.464, 52848.448 23/11/15,13:19:04,19,11,1, 11.8,1,1, -1.284, 10555.451, 339.463, 52848.488 23/11/15,13:19:05,00,12,1, 12.0,1,1, -1.285, 10555.449, 339.463, 52848.488 23/11/15,13:19:05,01,12,1, 12.0,1,1, -1.285, 10555.462, 339.440, 52848.458 23/11/15,13:19:05,02,12,1, 12.0,1,1, -1.285, 10555.477, 339.425, 52848.453 23/11/15,13:19:05,03,12,1, 12.0,1,1, -1.285, 10555.468, 339.458, 52848.500 23/11/15,13:19:05,04,12,1, 12.0,1,1, -1.285, 10555.483, 339.466, 52848.477 23/11/15,13:19:05,05,12,1, 12.0,1,1, -1.285, 10555.489, 339.471, 52848.458 23/11/15,13:19:05,06,12,1, 12.0,1,1, -1.285, 10555.503, 339.469, 52848.447 23/11/15,13:19:05,07,12,1, 12.0,1,1, -1.285, 10555.468, 339.484, 52848.485 23/11/15,13:19:05,08,12,1, 12.0,1,1, -1.285, 10555.482, 339.497, 52848.469 23/11/15,13:19:05,09,12,1, 12.0,1,1, -1.285, 10555.468, 339.502, 52848.480 23/11/15,13:19:05,10,12,1, 12.0,1,1, -1.285, 10555.484, 339.488, 52848.494 23/11/15,13:19:05,11,12,1, 12.0,1,1, -1.285, 10555.507, 339.502, 52848.500 23/11/15,13:19:05,12,12,1, 12.0,1,1, -1.285, 10555.519, 339.501, 52848.449 23/11/15,13:19:05,13,12,1, 12.0,1,1, -1.285, 10555.489, 339.460, 52848.446 23/11/15,13:19:05,14,12,1, 12.0,1,1, -1.285, 10555.513, 339.493, 52848.494 23/11/15,13:19:05,15,12,1, 12.0,1,1, -1.285, 10555.510, 339.473, 52848.468 23/11/15,13:19:05,16,12,1, 12.0,1,1, -1.285, 10555.503, 339.496, 52848.497 23/11/15,13:19:05,17,12,1, 12.0,1,1, -1.285, 10555.508, 339.505, 52848.483 23/11/15,13:19:05,18,12,1, 12.0,1,1, -1.285, 10555.507, 339.524, 52848.499 23/11/15,13:19:05,19,12,1, 12.0,1,1, -1.285, 10555.509, 339.512, 52848.477 23/11/15,13:19:06,00,11,1, 11.8,1,1, -1.288, 10555.507, 339.512, 52848.477 23/11/15,13:19:06,01,11,1, 11.8,1,1, -1.288, 10555.534, 339.530, 52848.479 23/11/15,13:19:06,02,11,1, 11.8,1,1, -1.288, 10555.505, 339.510, 52848.497 23/11/15,13:19:06,03,11,1, 11.8,1,1, -1.288, 10555.536, 339.513, 52848.538 23/11/15,13:19:06,04,11,1, 11.8,1,1, -1.288, 10555.537, 339.517, 52848.518 23/11/15,13:19:06,05,11,1, 11.8,1,1, -1.288, 10555.506, 339.533, 52848.472 23/11/15,13:19:06,06,11,1, 11.8,1,1, -1.288, 10555.532, 339.528, 52848.511 23/11/15,13:19:06,07,11,1, 11.8,1,1, -1.288, 10555.540, 339.581, 52848.509 23/11/15,13:19:06,08,11,1, 11.8,1,1, -1.288, 10555.536, 339.546, 52848.448 23/11/15,13:19:06,09,11,1, 11.8,1,1, -1.288, 10555.546, 339.562, 52848.574 23/11/15,13:19:06,10,11,1, 11.8,1,1, -1.288, 10555.575, 339.555, 52848.531 23/11/15,13:19:06,11,11,1, 11.8,1,1, -1.288, 10555.542, 339.555, 52848.539 23/11/15,13:19:06,12,11,1, 11.8,1,1, -1.288, 10555.564, 339.536, 52848.576 23/11/15,13:19:06,13,11,1, 11.8,1,1, -1.288, 10555.580, 339.589, 52848.573 23/11/15,13:19:06,14,11,1, 11.8,1,1, -1.288, 10555.549, 339.561, 52848.568 23/11/15,13:19:06,15,11,1, 11.8,1,1, -1.288, 10555.557, 339.575, 52848.536 23/11/15,13:19:06,16,11,1, 11.8,1,1, -1.288, 10555.560, 339.556, 52848.544 23/11/15,13:19:06,17,11,1, 11.8,1,1, -1.288, 10555.558, 339.600, 52848.571 23/11/15,13:19:06,18,11,1, 11.8,1,1, -1.288, 10555.557, 339.558, 52848.562 23/11/15,13:19:06,19,11,1, 11.8,1,1, -1.288, 10555.548, 339.599, 52848.559 23/11/15,13:19:07,00,11,1, 11.9,1,1, -1.287, 10555.540, 339.599, 52848.559 23/11/15,13:19:07,01,11,1, 11.9,1,1, -1.287, 10555.556, 339.578, 52848.552 23/11/15,13:19:07,02,11,1, 11.9,1,1, -1.287, 10555.560, 339.588, 52848.552 23/11/15,13:19:07,03,11,1, 11.9,1,1, -1.287, 10555.567, 339.600, 52848.545 23/11/15,13:19:07,04,11,1, 11.9,1,1, -1.287, 10555.566, 339.578, 52848.573 23/11/15,13:19:07,05,11,1, 11.9,1,1, -1.287, 10555.600, 339.585, 52848.552 23/11/15,13:19:07,06,11,1, 11.9,1,1, -1.287, 10555.574, 339.588, 52848.547 23/11/15,13:19:07,07,11,1, 11.9,1,1, -1.287, 10555.586, 339.632, 52848.606 23/11/15,13:19:07,08,11,1, 11.9,1,1, -1.287, 10555.577, 339.647, 52848.720 23/11/15,13:19:07,09,11,1, 11.9,1,1, -1.287, 10555.615, 339.627, 52848.557 23/11/15,13:19:07,10,11,1, 11.9,1,1, -1.287, 10555.602, 339.636, 52848.741 23/11/15,13:19:07,11,11,1, 11.9,1,1, -1.287, 10555.611, 339.623, 52848.483 23/11/15,13:19:07,12,11,1, 11.9,1,1, -1.287, 10555.610, 339.613, 52848.582 23/11/15,13:19:07,13,11,1, 11.9,1,1, -1.287, 10555.613, 339.619, 52848.582 23/11/15,13:19:07,14,11,1, 11.9,1,1, -1.287, 10555.636, 339.619, 52848.614 23/11/15,13:19:07,15,11,1, 11.9,1,1, -1.287, 10555.620, 339.618, 52848.602 23/11/15,13:19:07,16,11,1, 11.9,1,1, -1.287, 10555.619, 339.639, 52848.589 23/11/15,13:19:07,17,11,1, 11.9,1,1, -1.287, 10555.618, 339.616, 52848.613 23/11/15,13:19:07,18,11,1, 11.9,1,1, -1.287, 10555.637, 339.640, 52848.620 23/11/15,13:19:07,19,11,1, 11.9,1,1, -1.287, 10555.630, 339.638, 52848.606 23/11/15,13:19:08,00,11,1, 11.9,1,1, -1.283, 10555.624, 339.638, 52848.606 23/11/15,13:19:08,01,11,1, 11.9,1,1, -1.283, 10555.640, 339.634, 52848.637 23/11/15,13:19:08,02,11,1, 11.9,1,1, -1.283, 10555.629, 339.666, 52848.648 23/11/15,13:19:08,03,11,1, 11.9,1,1, -1.283, 10555.642, 339.631, 52848.654 23/11/15,13:19:08,04,11,1, 11.9,1,1, -1.283, 10555.659, 339.642, 52848.658 23/11/15,13:19:08,05,11,1, 11.9,1,1, -1.283, 10555.673, 339.658, 52848.651 23/11/15,13:19:08,06,11,1, 11.9,1,1, -1.283, 10555.662, 339.641, 52848.586 23/11/15,13:19:08,07,11,1, 11.9,1,1, -1.283, 10555.660, 339.670, 52848.641 23/11/15,13:19:08,08,11,1, 11.9,1,1, -1.283, 10555.668, 339.694, 52848.655 23/11/15,13:19:08,09,11,1, 11.9,1,1, -1.283, 10555.657, 339.686, 52848.632 23/11/15,13:19:08,10,11,1, 11.9,1,1, -1.283, 10555.666, 339.709, 52848.674 23/11/15,13:19:08,11,11,1, 11.9,1,1, -1.283, 10555.687, 339.689, 52848.663 23/11/15,13:19:08,12,11,1, 11.9,1,1, -1.283, 10555.680, 339.688, 52848.672 23/11/15,13:19:08,13,11,1, 11.9,1,1, -1.283, 10555.677, 339.692, 52848.652 23/11/15,13:19:08,14,11,1, 11.9,1,1, -1.283, 10555.687, 339.672, 52848.664 23/11/15,13:19:08,15,11,1, 11.9,1,1, -1.283, 10555.680, 339.675, 52848.680 23/11/15,13:19:08,16,11,1, 11.9,1,1, -1.283, 10555.682, 339.687, 52848.661 23/11/15,13:19:08,17,11,1, 11.9,1,1, -1.283, 10555.687, 339.720, 52848.680 23/11/15,13:19:08,18,11,1, 11.9,1,1, -1.283, 10555.693, 339.728, 52848.652 23/11/15,13:19:08,19,11,1, 11.9,1,1, -1.283, 10555.693, 339.721, 52848.677 23/11/15,13:19:09,00,11,1, 11.9,1,1, -1.287, 10555.691, 339.721, 52848.677 23/11/15,13:19:09,01,11,1, 11.9,1,1, -1.287, 10555.684, 339.735, 52848.702 23/11/15,13:19:09,02,11,1, 11.9,1,1, -1.287, 10555.714, 339.721, 52848.706 23/11/15,13:19:09,03,11,1, 11.9,1,1, -1.287, 10555.711, 339.732, 52848.718 23/11/15,13:19:09,04,11,1, 11.9,1,1, -1.287, 10555.707, 339.724, 52848.695 23/11/15,13:19:09,05,11,1, 11.9,1,1, -1.287, 10555.698, 339.745, 52848.701 23/11/15,13:19:09,06,11,1, 11.9,1,1, -1.287, 10555.702, 339.747, 52848.707 23/11/15,13:19:09,07,11,1, 11.9,1,1, -1.287, 10555.695, 339.773, 52848.674 23/11/15,13:19:09,08,11,1, 11.9,1,1, -1.287, 10555.720, 339.774, 52848.687 23/11/15,13:19:09,09,11,1, 11.9,1,1, -1.287, 10555.717, 339.797, 52848.691 23/11/15,13:19:09,10,11,1, 11.9,1,1, -1.287, 10555.721, 339.802, 52848.703 23/11/15,13:19:09,11,11,1, 11.9,1,1, -1.287, 10555.721, 339.779, 52848.696 23/11/15,13:19:09,12,11,1, 11.9,1,1, -1.287, 10555.757, 339.772, 52848.744 23/11/15,13:19:09,13,11,1, 11.9,1,1, -1.287, 10555.736, 339.741, 52848.663 23/11/15,13:19:09,14,11,1, 11.9,1,1, -1.287, 10555.701, 339.785, 52848.742 23/11/15,13:19:09,15,11,1, 11.9,1,1, -1.287, 10555.725, 339.766, 52848.724 23/11/15,13:19:09,16,11,1, 11.9,1,1, -1.287, 10555.738, 339.798, 52848.693 23/11/15,13:19:09,17,11,1, 11.9,1,1, -1.287, 10555.755, 339.784, 52848.725 23/11/15,13:19:09,18,11,1, 11.9,1,1, -1.287, 10555.749, 339.788, 52848.739 23/11/15,13:19:09,19,11,1, 11.9,1,1, -1.287, 10555.731, 339.821, 52848.727 23/11/15,13:19:10,00,11,1, 11.9,1,1, -1.286, 10555.724, 339.821, 52848.727 23/11/15,13:19:10,01,11,1, 11.9,1,1, -1.286, 10555.765, 339.827, 52848.725 23/11/15,13:19:10,02,11,1, 11.9,1,1, -1.286, 10555.750, 339.809, 52848.778 23/11/15,13:19:10,03,11,1, 11.9,1,1, -1.286, 10555.770, 339.811, 52848.803 23/11/15,13:19:10,04,11,1, 11.9,1,1, -1.286, 10555.767, 339.802, 52848.746 23/11/15,13:19:10,05,11,1, 11.9,1,1, -1.286, 10555.778, 339.818, 52848.829 23/11/15,13:19:10,06,11,1, 11.9,1,1, -1.286, 10555.784, 339.830, 52848.755 23/11/15,13:19:10,07,11,1, 11.9,1,1, -1.286, 10555.751, 339.831, 52848.764 23/11/15,13:19:10,08,11,1, 11.9,1,1, -1.286, 10555.762, 339.836, 52848.774 23/11/15,13:19:10,09,11,1, 11.9,1,1, -1.286, 10555.765, 339.862, 52849.003 23/11/15,13:19:10,10,11,1, 11.9,1,1, -1.286, 10555.784, 339.850, 52848.756 23/11/15,13:19:10,11,11,1, 11.9,1,1, -1.286, 10555.777, 339.858, 52848.768 23/11/15,13:19:10,12,11,1, 11.9,1,1, -1.286, 10555.782, 339.844, 52848.767 23/11/15,13:19:10,13,11,1, 11.9,1,1, -1.286, 10555.813, 339.844, 52848.762 23/11/15,13:19:10,14,11,1, 11.9,1,1, -1.286, 10555.808, 339.847, 52848.750 23/11/15,13:19:10,15,11,1, 11.9,1,1, -1.286, 10555.790, 339.842, 52848.809 23/11/15,13:19:10,16,11,1, 11.9,1,1, -1.286, 10555.793, 339.854, 52848.764 23/11/15,13:19:10,17,11,1, 11.9,1,1, -1.286, 10555.802, 339.871, 52848.761 23/11/15,13:19:10,18,11,1, 11.9,1,1, -1.286, 10555.785, 339.869, 52848.804 23/11/15,13:19:10,19,11,1, 11.9,1,1, -1.286, 10555.817, 339.894, 52848.831 23/11/15,13:19:11,00,12,1, 11.9,1,1, -1.283, 10555.816, 339.894, 52848.831 23/11/15,13:19:11,01,12,1, 11.9,1,1, -1.283, 10555.781, 339.917, 52848.845 23/11/15,13:19:11,02,12,1, 11.9,1,1, -1.283, 10555.807, 339.885, 52848.695 23/11/15,13:19:11,03,12,1, 11.9,1,1, -1.283, 10555.831, 339.903, 52848.806 23/11/15,13:19:11,04,12,1, 11.9,1,1, -1.283, 10555.800, 339.908, 52848.792 23/11/15,13:19:11,05,12,1, 11.9,1,1, -1.283, 10555.823, 339.869, 52848.786 23/11/15,13:19:11,06,12,1, 11.9,1,1, -1.283, 10555.828, 339.892, 52848.812 23/11/15,13:19:11,07,12,1, 11.9,1,1, -1.283, 10555.825, 339.912, 52848.807 23/11/15,13:19:11,08,12,1, 11.9,1,1, -1.283, 10555.817, 339.916, 52848.840 23/11/15,13:19:11,09,12,1, 11.9,1,1, -1.283, 10555.823, 339.940, 52848.834 23/11/15,13:19:11,10,12,1, 11.9,1,1, -1.283, 10555.841, 339.925, 52848.849 23/11/15,13:19:11,11,12,1, 11.9,1,1, -1.283, 10555.821, 339.950, 52848.827 23/11/15,13:19:11,12,12,1, 11.9,1,1, -1.283, 10555.842, 339.926, 52848.880 23/11/15,13:19:11,13,12,1, 11.9,1,1, -1.283, 10555.838, 339.936, 52848.883 23/11/15,13:19:11,14,12,1, 11.9,1,1, -1.283, 10555.844, 339.939, 52848.830 23/11/15,13:19:11,15,12,1, 11.9,1,1, -1.283, 10555.850, 339.952, 52848.890 23/11/15,13:19:11,16,12,1, 11.9,1,1, -1.283, 10555.812, 339.941, 52849.002 23/11/15,13:19:11,17,12,1, 11.9,1,1, -1.283, 10555.817, 339.935, 52848.888 23/11/15,13:19:11,18,12,1, 11.9,1,1, -1.283, 10555.831, 339.981, 52848.891 23/11/15,13:19:11,19,12,1, 11.9,1,1, -1.283, 10555.822, 339.970, 52848.875 23/11/15,13:19:12,00,12,1, 11.9,1,1, -1.286, 10555.816, 339.970, 52848.875 23/11/15,13:19:12,01,12,1, 11.9,1,1, -1.286, 10555.825, 339.982, 52848.872 23/11/15,13:19:12,02,12,1, 11.9,1,1, -1.286, 10555.853, 339.964, 52848.893 23/11/15,13:19:12,03,12,1, 11.9,1,1, -1.286, 10555.877, 339.964, 52848.888 23/11/15,13:19:12,04,12,1, 11.9,1,1, -1.286, 10555.859, 339.960, 52848.885 23/11/15,13:19:12,05,12,1, 11.9,1,1, -1.286, 10555.861, 339.977, 52848.883 23/11/15,13:19:12,06,12,1, 11.9,1,1, -1.286, 10555.877, 339.990, 52848.869 23/11/15,13:19:12,07,12,1, 11.9,1,1, -1.286, 10555.860, 339.979, 52848.875 23/11/15,13:19:12,08,12,1, 11.9,1,1, -1.286, 10555.862, 340.001, 52848.897 23/11/15,13:19:12,09,12,1, 11.9,1,1, -1.286, 10555.870, 340.005, 52848.932 23/11/15,13:19:12,10,12,1, 11.9,1,1, -1.286, 10555.880, 339.982, 52848.924 23/11/15,13:19:12,11,12,1, 11.9,1,1, -1.286, 10555.872, 340.002, 52848.962 23/11/15,13:19:12,12,12,1, 11.9,1,1, -1.286, 10555.875, 340.010, 52848.968 23/11/15,13:19:12,13,12,1, 11.9,1,1, -1.286, 10555.891, 339.998, 52848.918 23/11/15,13:19:12,14,12,1, 11.9,1,1, -1.286, 10555.888, 339.994, 52848.912 23/11/15,13:19:12,15,12,1, 11.9,1,1, -1.286, 10555.887, 339.995, 52848.904 23/11/15,13:19:12,16,12,1, 11.9,1,1, -1.286, 10555.891, 340.018, 52848.907 23/11/15,13:19:12,17,12,1, 11.9,1,1, -1.286, 10555.898, 340.037, 52848.942 23/11/15,13:19:12,18,12,1, 11.9,1,1, -1.286, 10555.867, 340.047, 52848.947 23/11/15,13:19:12,19,12,1, 11.9,1,1, -1.286, 10555.937, 340.029, 52848.938 23/11/15,13:19:13,00,12,1, 11.9,1,1, -1.285, 10555.933, 340.029, 52848.938 23/11/15,13:19:13,01,12,1, 11.9,1,1, -1.285, 10555.903, 340.042, 52848.965 23/11/15,13:19:13,02,12,1, 11.9,1,1, -1.285, 10555.922, 340.038, 52848.990 23/11/15,13:19:13,03,12,1, 11.9,1,1, -1.285, 10555.893, 340.044, 52848.981 23/11/15,13:19:13,04,12,1, 11.9,1,1, -1.285, 10555.899, 340.032, 52848.796 23/11/15,13:19:13,05,12,1, 11.9,1,1, -1.285, 10555.898, 340.031, 52849.033 23/11/15,13:19:13,06,12,1, 11.9,1,1, -1.285, 10555.918, 340.063, 52848.988 23/11/15,13:19:13,07,12,1, 11.9,1,1, -1.285, 10555.911, 340.033, 52848.992 23/11/15,13:19:13,08,12,1, 11.9,1,1, -1.285, 10555.914, 340.080, 52848.988 23/11/15,13:19:13,09,12,1, 11.9,1,1, -1.285, 10555.923, 340.069, 52848.972 23/11/15,13:19:13,10,12,1, 11.9,1,1, -1.285, 10555.920, 340.071, 52849.001 23/11/15,13:19:13,11,12,1, 11.9,1,1, -1.285, 10555.909, 340.109, 52849.018 23/11/15,13:19:13,12,12,1, 11.9,1,1, -1.285, 10555.932, 340.082, 52849.007 23/11/15,13:19:13,13,12,1, 11.9,1,1, -1.285, 10555.939, 340.077, 52848.977 23/11/15,13:19:13,14,12,1, 11.9,1,1, -1.285, 10555.933, 340.047, 52848.970 23/11/15,13:19:13,15,12,1, 11.9,1,1, -1.285, 10555.927, 340.091, 52848.979 23/11/15,13:19:13,16,12,1, 11.9,1,1, -1.285, 10555.939, 340.096, 52848.987 23/11/15,13:19:13,17,12,1, 11.9,1,1, -1.285, 10555.943, 340.120, 52848.958 23/11/15,13:19:13,18,12,1, 11.9,1,1, -1.285, 10555.950, 340.116, 52848.987 23/11/15,13:19:13,19,12,1, 11.9,1,1, -1.285, 10555.983, 340.106, 52848.966 23/11/15,13:19:14,00,11,1, 11.9,1,1, -1.284, 10555.983, 340.106, 52848.966 23/11/15,13:19:14,01,11,1, 11.9,1,1, -1.284, 10555.970, 340.131, 52849.022 23/11/15,13:19:14,02,11,1, 11.9,1,1, -1.284, 10555.959, 340.127, 52849.017 23/11/15,13:19:14,03,11,1, 11.9,1,1, -1.284, 10555.953, 340.120, 52849.010 23/11/15,13:19:14,04,11,1, 11.9,1,1, -1.284, 10555.971, 340.111, 52849.000 23/11/15,13:19:14,05,11,1, 11.9,1,1, -1.284, 10555.957, 340.105, 52849.002 23/11/15,13:19:14,06,11,1, 11.9,1,1, -1.284, 10555.956, 340.157, 52848.993 23/11/15,13:19:14,07,11,1, 11.9,1,1, -1.284, 10555.971, 340.154, 52849.044 23/11/15,13:19:14,08,11,1, 11.9,1,1, -1.284, 10555.967, 340.193, 52849.059 23/11/15,13:19:14,09,11,1, 11.9,1,1, -1.284, 10555.980, 340.190, 52849.055 23/11/15,13:19:14,10,11,1, 11.9,1,1, -1.284, 10555.974, 340.178, 52849.035 23/11/15,13:19:14,11,11,1, 11.9,1,1, -1.284, 10555.991, 340.193, 52849.082 23/11/15,13:19:14,12,11,1, 11.9,1,1, -1.284, 10555.999, 340.171, 52849.052 23/11/15,13:19:14,13,11,1, 11.9,1,1, -1.284, 10555.991, 340.160, 52849.064 23/11/15,13:19:14,14,11,1, 11.9,1,1, -1.284, 10556.000, 340.182, 52849.025 23/11/15,13:19:14,15,11,1, 11.9,1,1, -1.284, 10555.961, 340.177, 52849.025 23/11/15,13:19:14,16,11,1, 11.9,1,1, -1.284, 10555.977, 340.210, 52849.070 23/11/15,13:19:14,17,11,1, 11.9,1,1, -1.284, 10555.991, 340.211, 52849.038 23/11/15,13:19:14,18,11,1, 11.9,1,1, -1.284, 10555.995, 340.243, 52849.050 23/11/15,13:19:14,19,11,1, 11.9,1,1, -1.284, 10556.021, 340.225, 52849.106 23/11/15,13:19:15,00,11,1, 11.9,1,1, -1.285, 10556.016, 340.225, 52849.106 23/11/15,13:19:15,01,11,1, 11.9,1,1, -1.285, 10556.006, 340.221, 52849.051 23/11/15,13:19:15,02,11,1, 11.9,1,1, -1.285, 10556.024, 340.245, 52849.095 23/11/15,13:19:15,03,11,1, 11.9,1,1, -1.285, 10556.028, 340.235, 52849.087 23/11/15,13:19:15,04,11,1, 11.9,1,1, -1.285, 10556.038, 340.235, 52849.049 23/11/15,13:19:15,05,11,1, 11.9,1,1, -1.285, 10556.010, 340.229, 52849.053 23/11/15,13:19:15,06,11,1, 11.9,1,1, -1.285, 10555.991, 340.239, 52849.055 23/11/15,13:19:15,07,11,1, 11.9,1,1, -1.285, 10556.007, 340.242, 52849.086 23/11/15,13:19:15,08,11,1, 11.9,1,1, -1.285, 10556.015, 340.282, 52849.096 23/11/15,13:19:15,09,11,1, 11.9,1,1, -1.285, 10556.032, 340.291, 52849.104 23/11/15,13:19:15,10,11,1, 11.9,1,1, -1.285, 10556.047, 340.299, 52849.106 23/11/15,13:19:15,11,11,1, 11.9,1,1, -1.285, 10556.059, 340.260, 52849.094 23/11/15,13:19:15,12,11,1, 11.9,1,1, -1.285, 10556.041, 340.289, 52849.116 23/11/15,13:19:15,13,11,1, 11.9,1,1, -1.285, 10556.036, 340.270, 52849.118 23/11/15,13:19:15,14,11,1, 11.9,1,1, -1.285, 10556.037, 340.285, 52849.124 23/11/15,13:19:15,15,11,1, 11.9,1,1, -1.285, 10556.025, 340.297, 52849.103 23/11/15,13:19:15,16,11,1, 11.9,1,1, -1.285, 10556.040, 340.299, 52849.114 23/11/15,13:19:15,17,11,1, 11.9,1,1, -1.285, 10556.037, 340.335, 52849.140 23/11/15,13:19:15,18,11,1, 11.9,1,1, -1.285, 10556.056, 340.328, 52849.160 23/11/15,13:19:15,19,11,1, 11.9,1,1, -1.285, 10556.047, 340.346, 52849.142 23/11/15,13:19:16,00,11,1, 11.9,1,1, -1.286, 10556.041, 340.346, 52849.142 23/11/15,13:19:16,01,11,1, 11.9,1,1, -1.286, 10556.058, 340.325, 52849.137 23/11/15,13:19:16,02,11,1, 11.9,1,1, -1.286, 10556.083, 340.333, 52849.156 23/11/15,13:19:16,03,11,1, 11.9,1,1, -1.286, 10556.056, 340.311, 52849.135 23/11/15,13:19:16,04,11,1, 11.9,1,1, -1.286, 10556.066, 340.324, 52849.151 23/11/15,13:19:16,05,11,1, 11.9,1,1, -1.286, 10556.071, 340.349, 52849.142 23/11/15,13:19:16,06,11,1, 11.9,1,1, -1.286, 10556.091, 340.324, 52849.164 23/11/15,13:19:16,07,11,1, 11.9,1,1, -1.286, 10556.076, 340.335, 52849.171 23/11/15,13:19:16,08,11,1, 11.9,1,1, -1.286, 10556.047, 340.368, 52849.175 23/11/15,13:19:16,09,11,1, 11.9,1,1, -1.286, 10556.071, 340.345, 52849.210 23/11/15,13:19:16,10,11,1, 11.9,1,1, -1.286, 10556.079, 340.358, 52849.168 23/11/15,13:19:16,11,11,1, 11.9,1,1, -1.286, 10556.093, 340.357, 52849.161 23/11/15,13:19:16,12,11,1, 11.9,1,1, -1.286, 10556.079, 340.356, 52849.149 23/11/15,13:19:16,13,11,1, 11.9,1,1, -1.286, 10556.086, 340.338, 52849.167 23/11/15,13:19:16,14,11,1, 11.9,1,1, -1.286, 10556.083, 340.367, 52849.180 23/11/15,13:19:16,15,11,1, 11.9,1,1, -1.286, 10556.089, 340.378, 52849.170 23/11/15,13:19:16,16,11,1, 11.9,1,1, -1.286, 10556.068, 340.396, 52849.217 23/11/15,13:19:16,17,11,1, 11.9,1,1, -1.286, 10556.075, 340.396, 52849.203 23/11/15,13:19:16,18,11,1, 11.9,1,1, -1.286, 10556.088, 340.398, 52849.192 23/11/15,13:19:16,19,11,1, 11.9,1,1, -1.286, 10556.090, 340.408, 52849.205 23/11/15,13:19:17,00,09,1, 11.9,1,1, -1.285, 10556.083, 340.408, 52849.205 23/11/15,13:19:17,01,09,1, 11.9,1,1, -1.285, 10556.091, 340.406, 52849.173 23/11/15,13:19:17,02,09,1, 11.9,1,1, -1.285, 10556.101, 340.414, 52849.189 23/11/15,13:19:17,03,09,1, 11.9,1,1, -1.285, 10556.115, 340.404, 52849.204 23/11/15,13:19:17,04,09,1, 11.9,1,1, -1.285, 10556.101, 340.403, 52849.180 23/11/15,13:19:17,05,09,1, 11.9,1,1, -1.285, 10556.117, 340.432, 52849.180 23/11/15,13:19:17,06,09,1, 11.9,1,1, -1.285, 10556.103, 340.450, 52849.236 23/11/15,13:19:17,07,09,1, 11.9,1,1, -1.285, 10556.112, 340.458, 52849.224 23/11/15,13:19:17,08,09,1, 11.9,1,1, -1.285, 10556.124, 340.450, 52849.238 23/11/15,13:19:17,09,09,1, 11.9,1,1, -1.285, 10556.126, 340.440, 52849.275 23/11/15,13:19:17,10,09,1, 11.9,1,1, -1.285, 10556.117, 340.441, 52849.290 23/11/15,13:19:17,11,09,1, 11.9,1,1, -1.285, 10556.118, 340.446, 52849.049 23/11/15,13:19:17,12,09,1, 11.9,1,1, -1.285, 10556.152, 340.447, 52849.318 23/11/15,13:19:17,13,09,1, 11.9,1,1, -1.285, 10556.158, 340.453, 52849.264 23/11/15,13:19:17,14,09,1, 11.9,1,1, -1.285, 10556.114, 340.466, 52849.507 23/11/15,13:19:17,15,09,1, 11.9,1,1, -1.285, 10556.142, 340.450, 52849.254 23/11/15,13:19:17,16,09,1, 11.9,1,1, -1.285, 10556.154, 340.488, 52849.251 23/11/15,13:19:17,17,09,1, 11.9,1,1, -1.285, 10556.146, 340.482, 52849.248 23/11/15,13:19:17,18,09,1, 11.9,1,1, -1.285, 10556.139, 340.521, 52849.251 23/11/15,13:19:17,19,09,1, 11.9,1,1, -1.285, 10556.118, 340.474, 52849.257 23/11/15,13:19:18,00,11,1, 11.9,1,1, -1.288, 10556.116, 340.474, 52849.257 23/11/15,13:19:18,01,11,1, 11.9,1,1, -1.288, 10556.140, 340.484, 52849.283 23/11/15,13:19:18,02,11,1, 11.9,1,1, -1.288, 10556.156, 340.461, 52849.261 23/11/15,13:19:18,03,11,1, 11.9,1,1, -1.288, 10556.166, 340.501, 52849.252 23/11/15,13:19:18,04,11,1, 11.9,1,1, -1.288, 10556.151, 340.490, 52849.257 23/11/15,13:19:18,05,11,1, 11.9,1,1, -1.288, 10556.158, 340.540, 52849.265 23/11/15,13:19:18,06,11,1, 11.9,1,1, -1.288, 10556.150, 340.522, 52849.269 23/11/15,13:19:18,07,11,1, 11.9,1,1, -1.288, 10556.146, 340.528, 52849.313 23/11/15,13:19:18,08,11,1, 11.9,1,1, -1.288, 10556.160, 340.549, 52849.294 23/11/15,13:19:18,09,11,1, 11.9,1,1, -1.288, 10556.174, 340.538, 52849.291 23/11/15,13:19:18,10,11,1, 11.9,1,1, -1.288, 10556.163, 340.545, 52849.288 23/11/15,13:19:18,11,11,1, 11.9,1,1, -1.288, 10556.162, 340.533, 52849.270 23/11/15,13:19:18,12,11,1, 11.9,1,1, -1.288, 10556.190, 340.523, 52849.276 23/11/15,13:19:18,13,11,1, 11.9,1,1, -1.288, 10556.163, 340.534, 52849.313 23/11/15,13:19:18,14,11,1, 11.9,1,1, -1.288, 10556.179, 340.528, 52849.311 23/11/15,13:19:18,15,11,1, 11.9,1,1, -1.288, 10556.172, 340.556, 52849.292 23/11/15,13:19:18,16,11,1, 11.9,1,1, -1.288, 10556.159, 340.566, 52849.289 23/11/15,13:19:18,17,11,1, 11.9,1,1, -1.288, 10556.177, 340.598, 52849.336 23/11/15,13:19:18,18,11,1, 11.9,1,1, -1.288, 10556.203, 340.603, 52849.338 23/11/15,13:19:18,19,11,1, 11.9,1,1, -1.288, 10556.193, 340.573, 52849.341 23/11/15,13:19:19,00,10,1, 11.8,1,1, -1.286, 10556.191, 340.573, 52849.341 23/11/15,13:19:19,01,10,1, 11.8,1,1, -1.286, 10556.192, 340.572, 52849.317 23/11/15,13:19:19,02,10,1, 11.8,1,1, -1.286, 10556.210, 340.576, 52849.319 23/11/15,13:19:19,03,10,1, 11.8,1,1, -1.286, 10556.196, 340.594, 52849.307 23/11/15,13:19:19,04,10,1, 11.8,1,1, -1.286, 10556.182, 340.584, 52849.352 23/11/15,13:19:19,05,10,1, 11.8,1,1, -1.286, 10556.201, 340.607, 52849.324 23/11/15,13:19:19,06,10,1, 11.8,1,1, -1.286, 10556.204, 340.619, 52849.344 23/11/15,13:19:19,07,10,1, 11.8,1,1, -1.286, 10556.198, 340.632, 52849.348 23/11/15,13:19:19,08,10,1, 11.8,1,1, -1.286, 10556.195, 340.635, 52849.342 23/11/15,13:19:19,09,10,1, 11.8,1,1, -1.286, 10556.206, 340.610, 52849.364 23/11/15,13:19:19,10,10,1, 11.8,1,1, -1.286, 10556.190, 340.612, 52849.340 23/11/15,13:19:19,11,10,1, 11.8,1,1, -1.286, 10556.207, 340.621, 52849.353 23/11/15,13:19:19,12,10,1, 11.8,1,1, -1.286, 10556.226, 340.646, 52849.339 23/11/15,13:19:19,13,10,1, 11.8,1,1, -1.286, 10556.197, 340.629, 52849.471 23/11/15,13:19:19,14,10,1, 11.8,1,1, -1.286, 10556.235, 340.611, 52849.267 23/11/15,13:19:19,15,10,1, 11.8,1,1, -1.286, 10556.235, 340.644, 52849.307 23/11/15,13:19:19,16,10,1, 11.8,1,1, -1.286, 10556.208, 340.660, 52849.349 23/11/15,13:19:19,17,10,1, 11.8,1,1, -1.286, 10556.219, 340.680, 52849.325 23/11/15,13:19:19,18,10,1, 11.8,1,1, -1.286, 10556.221, 340.668, 52849.370 23/11/15,13:19:19,19,10,1, 11.8,1,1, -1.286, 10556.218, 340.685, 52849.358 23/11/15,13:19:20,00,11,1, 11.9,1,1, -1.287, 10556.216, 340.685, 52849.358 23/11/15,13:19:20,01,11,1, 11.9,1,1, -1.287, 10556.227, 340.682, 52849.337 23/11/15,13:19:20,02,11,1, 11.9,1,1, -1.287, 10556.220, 340.681, 52849.352 23/11/15,13:19:20,03,11,1, 11.9,1,1, -1.287, 10556.224, 340.650, 52849.354 23/11/15,13:19:20,04,11,1, 11.9,1,1, -1.287, 10556.231, 340.685, 52849.360 23/11/15,13:19:20,05,11,1, 11.9,1,1, -1.287, 10556.231, 340.706, 52849.336 23/11/15,13:19:20,06,11,1, 11.9,1,1, -1.287, 10556.253, 340.721, 52849.390 23/11/15,13:19:20,07,11,1, 11.9,1,1, -1.287, 10556.239, 340.674, 52849.380 23/11/15,13:19:20,08,11,1, 11.9,1,1, -1.287, 10556.221, 340.721, 52849.370 23/11/15,13:19:20,09,11,1, 11.9,1,1, -1.287, 10556.251, 340.717, 52849.354 23/11/15,13:19:20,10,11,1, 11.9,1,1, -1.287, 10556.229, 340.723, 52849.379 23/11/15,13:19:20,11,11,1, 11.9,1,1, -1.287, 10556.231, 340.714, 52849.364 23/11/15,13:19:20,12,11,1, 11.9,1,1, -1.287, 10556.231, 340.706, 52849.359 23/11/15,13:19:20,13,11,1, 11.9,1,1, -1.287, 10556.247, 340.702, 52849.356 23/11/15,13:19:20,14,11,1, 11.9,1,1, -1.287, 10556.238, 340.735, 52849.375 23/11/15,13:19:20,15,11,1, 11.9,1,1, -1.287, 10556.230, 340.759, 52849.402 23/11/15,13:19:20,16,11,1, 11.9,1,1, -1.287, 10556.251, 340.754, 52849.359 23/11/15,13:19:20,17,11,1, 11.9,1,1, -1.287, 10556.246, 340.774, 52849.380 23/11/15,13:19:20,18,11,1, 11.9,1,1, -1.287, 10556.226, 340.788, 52849.394 23/11/15,13:19:20,19,11,1, 11.9,1,1, -1.287, 10556.251, 340.772, 52849.369 23/11/15,13:19:21,00,11,1, 11.9,1,1, -1.281, 10556.250, 340.772, 52849.369 23/11/15,13:19:21,01,11,1, 11.9,1,1, -1.281, 10556.252, 340.782, 52849.385 23/11/15,13:19:21,02,11,1, 11.9,1,1, -1.281, 10556.243, 340.775, 52849.367 23/11/15,13:19:21,03,11,1, 11.9,1,1, -1.281, 10556.250, 340.751, 52849.396 23/11/15,13:19:21,04,11,1, 11.9,1,1, -1.281, 10556.227, 340.811, 52849.425 23/11/15,13:19:21,05,11,1, 11.9,1,1, -1.281, 10556.230, 340.812, 52849.400 23/11/15,13:19:21,06,11,1, 11.9,1,1, -1.281, 10556.260, 340.826, 52849.423 23/11/15,13:19:21,07,11,1, 11.9,1,1, -1.281, 10556.256, 340.832, 52849.438 23/11/15,13:19:21,08,11,1, 11.9,1,1, -1.281, 10556.261, 340.842, 52849.429 23/11/15,13:19:21,09,11,1, 11.9,1,1, -1.281, 10556.254, 340.819, 52849.403 23/11/15,13:19:21,10,11,1, 11.9,1,1, -1.281, 10556.265, 340.841, 52849.422 23/11/15,13:19:21,11,11,1, 11.9,1,1, -1.281, 10556.264, 340.810, 52849.395 23/11/15,13:19:21,12,11,1, 11.9,1,1, -1.281, 10556.242, 340.819, 52849.367 23/11/15,13:19:21,13,11,1, 11.9,1,1, -1.281, 10556.267, 340.825, 52849.436 23/11/15,13:19:21,14,11,1, 11.9,1,1, -1.281, 10556.265, 340.832, 52849.465 23/11/15,13:19:21,15,11,1, 11.9,1,1, -1.281, 10556.279, 340.853, 52849.488 23/11/15,13:19:21,16,11,1, 11.9,1,1, -1.281, 10556.263, 340.853, 52849.459 23/11/15,13:19:21,17,11,1, 11.9,1,1, -1.281, 10556.258, 340.858, 52849.445 23/11/15,13:19:21,18,11,1, 11.9,1,1, -1.281, 10556.283, 340.873, 52849.465 23/11/15,13:19:21,19,11,1, 11.9,1,1, -1.281, 10556.248, 340.864, 52849.458 23/11/15,13:19:22,00,11,1, 12.0,1,1, -1.285, 10556.241, 340.864, 52849.458 23/11/15,13:19:22,01,11,1, 12.0,1,1, -1.285, 10556.256, 340.871, 52849.445 23/11/15,13:19:22,02,11,1, 12.0,1,1, -1.285, 10556.262, 340.874, 52849.435 23/11/15,13:19:22,03,11,1, 12.0,1,1, -1.285, 10556.267, 340.870, 52849.507 23/11/15,13:19:22,04,11,1, 12.0,1,1, -1.285, 10556.257, 340.900, 52849.465 23/11/15,13:19:22,05,11,1, 12.0,1,1, -1.285, 10556.279, 340.930, 52849.477 23/11/15,13:19:22,06,11,1, 12.0,1,1, -1.285, 10556.287, 340.923, 52849.468 23/11/15,13:19:22,07,11,1, 12.0,1,1, -1.285, 10556.277, 340.936, 52849.494 23/11/15,13:19:22,08,11,1, 12.0,1,1, -1.285, 10556.284, 340.931, 52849.463 23/11/15,13:19:22,09,11,1, 12.0,1,1, -1.285, 10556.285, 340.946, 52849.474 23/11/15,13:19:22,10,11,1, 12.0,1,1, -1.285, 10556.277, 340.940, 52849.511 23/11/15,13:19:22,11,11,1, 12.0,1,1, -1.285, 10556.275, 340.922, 52849.493 23/11/15,13:19:22,12,11,1, 12.0,1,1, -1.285, 10556.271, 340.913, 52849.472 23/11/15,13:19:22,13,11,1, 12.0,1,1, -1.285, 10556.276, 340.934, 52849.491 23/11/15,13:19:22,14,11,1, 12.0,1,1, -1.285, 10556.272, 340.961, 52849.489 23/11/15,13:19:22,15,11,1, 12.0,1,1, -1.285, 10556.275, 340.964, 52849.496 23/11/15,13:19:22,16,11,1, 12.0,1,1, -1.285, 10556.283, 340.969, 52849.541 23/11/15,13:19:22,17,11,1, 12.0,1,1, -1.285, 10556.272, 340.992, 52849.527 23/11/15,13:19:22,18,11,1, 12.0,1,1, -1.285, 10556.274, 340.995, 52849.510 23/11/15,13:19:22,19,11,1, 12.0,1,1, -1.285, 10556.274, 340.984, 52849.517 23/11/15,13:19:23,00,11,1, 11.9,1,1, -1.281, 10556.266, 340.984, 52849.517 23/11/15,13:19:23,01,11,1, 11.9,1,1, -1.281, 10556.275, 340.987, 52849.530 23/11/15,13:19:23,02,11,1, 11.9,1,1, -1.281, 10556.284, 340.999, 52849.530 23/11/15,13:19:23,03,11,1, 11.9,1,1, -1.281, 10556.273, 341.017, 52849.550 23/11/15,13:19:23,04,11,1, 11.9,1,1, -1.281, 10556.290, 340.990, 52849.516 23/11/15,13:19:23,05,11,1, 11.9,1,1, -1.281, 10556.282, 341.040, 52849.522 23/11/15,13:19:23,06,11,1, 11.9,1,1, -1.281, 10556.300, 341.049, 52849.510 23/11/15,13:19:23,07,11,1, 11.9,1,1, -1.281, 10556.295, 341.057, 52849.526 23/11/15,13:19:23,08,11,1, 11.9,1,1, -1.281, 10556.278, 341.026, 52849.540 23/11/15,13:19:23,09,11,1, 11.9,1,1, -1.281, 10556.285, 341.048, 52849.545 23/11/15,13:19:23,10,11,1, 11.9,1,1, -1.281, 10556.265, 341.046, 52849.529 23/11/15,13:19:23,11,11,1, 11.9,1,1, -1.281, 10556.265, 341.063, 52849.563 23/11/15,13:19:23,12,11,1, 11.9,1,1, -1.281, 10556.275, 341.062, 52849.548 23/11/15,13:19:23,13,11,1, 11.9,1,1, -1.281, 10556.256, 341.070, 52849.515 23/11/15,13:19:23,14,11,1, 11.9,1,1, -1.281, 10556.267, 341.080, 52849.520 23/11/15,13:19:23,15,11,1, 11.9,1,1, -1.281, 10556.271, 341.103, 52849.530 23/11/15,13:19:23,16,11,1, 11.9,1,1, -1.281, 10556.276, 341.129, 52849.591 23/11/15,13:19:23,17,11,1, 11.9,1,1, -1.281, 10556.277, 341.128, 52849.549 23/11/15,13:19:23,18,11,1, 11.9,1,1, -1.281, 10556.290, 341.138, 52849.576 23/11/15,13:19:23,19,11,1, 11.9,1,1, -1.281, 10556.266, 341.117, 52849.577 23/11/15,13:19:24,00,10,1, 11.9,1,1, -1.284, 10556.258, 341.117, 52849.577 23/11/15,13:19:24,01,10,1, 11.9,1,1, -1.284, 10556.287, 341.117, 52849.597 23/11/15,13:19:24,02,10,1, 11.9,1,1, -1.284, 10556.279, 341.138, 52849.625 23/11/15,13:19:24,03,10,1, 11.9,1,1, -1.284, 10556.259, 341.130, 52849.599 23/11/15,13:19:24,04,10,1, 11.9,1,1, -1.284, 10556.276, 341.131, 52849.634 23/11/15,13:19:24,05,10,1, 11.9,1,1, -1.284, 10556.258, 341.145, 52849.601 23/11/15,13:19:24,06,10,1, 11.9,1,1, -1.284, 10556.241, 341.138, 52849.605 23/11/15,13:19:24,07,10,1, 11.9,1,1, -1.284, 10556.280, 341.165, 52849.651 23/11/15,13:19:24,08,10,1, 11.9,1,1, -1.284, 10556.268, 341.187, 52849.642 23/11/15,13:19:24,09,10,1, 11.9,1,1, -1.284, 10556.284, 341.171, 52849.626 23/11/15,13:19:24,10,10,1, 11.9,1,1, -1.284, 10556.273, 341.179, 52849.629 23/11/15,13:19:24,11,10,1, 11.9,1,1, -1.284, 10556.282, 341.171, 52849.631 23/11/15,13:19:24,12,10,1, 11.9,1,1, -1.284, 10556.297, 341.187, 52849.600 23/11/15,13:19:24,13,10,1, 11.9,1,1, -1.284, 10556.275, 341.190, 52849.642 23/11/15,13:19:24,14,10,1, 11.9,1,1, -1.284, 10556.266, 341.226, 52849.643 23/11/15,13:19:24,15,10,1, 11.9,1,1, -1.284, 10556.256, 341.239, 52849.678 23/11/15,13:19:24,16,10,1, 11.9,1,1, -1.284, 10556.274, 341.258, 52849.702 23/11/15,13:19:24,17,10,1, 11.9,1,1, -1.284, 10556.268, 341.256, 52849.673 23/11/15,13:19:24,18,10,1, 11.9,1,1, -1.284, 10556.289, 341.266, 52849.669 23/11/15,13:19:24,19,10,1, 11.9,1,1, -1.284, 10556.277, 341.242, 52849.678 23/11/15,13:19:25,00,10,1, 11.8,1,1, -1.288, 10556.275, 341.242, 52849.678 23/11/15,13:19:25,01,10,1, 11.8,1,1, -1.288, 10556.262, 341.246, 52849.649 23/11/15,13:19:25,02,10,1, 11.8,1,1, -1.288, 10556.258, 341.250, 52849.717 23/11/15,13:19:25,03,10,1, 11.8,1,1, -1.288, 10556.257, 341.282, 52849.657 23/11/15,13:19:25,04,10,1, 11.8,1,1, -1.288, 10556.252, 341.284, 52849.682 23/11/15,13:19:25,05,10,1, 11.8,1,1, -1.288, 10556.247, 341.306, 52849.675 23/11/15,13:19:25,06,10,1, 11.8,1,1, -1.288, 10556.259, 341.314, 52849.658 23/11/15,13:19:25,07,10,1, 11.8,1,1, -1.288, 10556.294, 341.313, 52849.683 23/11/15,13:19:25,08,10,1, 11.8,1,1, -1.288, 10556.234, 341.319, 52849.688 23/11/15,13:19:25,09,10,1, 11.8,1,1, -1.288, 10556.267, 341.314, 52849.688 23/11/15,13:19:25,10,10,1, 11.8,1,1, -1.288, 10556.256, 341.329, 52849.684 23/11/15,13:19:25,11,10,1, 11.8,1,1, -1.288, 10556.267, 341.328, 52849.678 23/11/15,13:19:25,12,10,1, 11.8,1,1, -1.288, 10556.287, 341.330, 52849.544 23/11/15,13:19:25,13,10,1, 11.8,1,1, -1.288, 10556.302, 341.349, 52849.709 23/11/15,13:19:25,14,10,1, 11.8,1,1, -1.288, 10556.285, 341.348, 52849.683 23/11/15,13:19:25,15,10,1, 11.8,1,1, -1.288, 10556.283, 341.380, 52849.679 23/11/15,13:19:25,16,10,1, 11.8,1,1, -1.288, 10556.286, 341.387, 52849.766 23/11/15,13:19:25,17,10,1, 11.8,1,1, -1.288, 10556.252, 341.376, 52849.761 23/11/15,13:19:25,18,10,1, 11.8,1,1, -1.288, 10556.255, 341.391, 52849.771 23/11/15,13:19:25,19,10,1, 11.8,1,1, -1.288, 10556.282, 341.387, 52849.725 23/11/15,13:19:26,00,12,1, 11.9,1,1, -1.287, 10556.275, 341.387, 52849.725 23/11/15,13:19:26,01,12,1, 11.9,1,1, -1.287, 10556.266, 341.396, 52849.734 23/11/15,13:19:26,02,12,1, 11.9,1,1, -1.287, 10556.256, 341.414, 52849.721 23/11/15,13:19:26,03,12,1, 11.9,1,1, -1.287, 10556.276, 341.440, 52849.765 23/11/15,13:19:26,04,12,1, 11.9,1,1, -1.287, 10556.269, 341.435, 52849.756 23/11/15,13:19:26,05,12,1, 11.9,1,1, -1.287, 10556.280, 341.429, 52849.743 23/11/15,13:19:26,06,12,1, 11.9,1,1, -1.287, 10556.305, 341.434, 52849.763 23/11/15,13:19:26,07,12,1, 11.9,1,1, -1.287, 10556.288, 341.451, 52849.747 23/11/15,13:19:26,08,12,1, 11.9,1,1, -1.287, 10556.263, 341.425, 52849.764 23/11/15,13:19:26,09,12,1, 11.9,1,1, -1.287, 10556.258, 341.437, 52849.735 23/11/15,13:19:26,10,12,1, 11.9,1,1, -1.287, 10556.280, 341.447, 52849.717 23/11/15,13:19:26,11,12,1, 11.9,1,1, -1.287, 10556.264, 341.449, 52849.714 23/11/15,13:19:26,12,12,1, 11.9,1,1, -1.287, 10556.271, 341.478, 52849.733 23/11/15,13:19:26,13,12,1, 11.9,1,1, -1.287, 10556.274, 341.476, 52849.750 23/11/15,13:19:26,14,12,1, 11.9,1,1, -1.287, 10556.278, 341.497, 52849.778 23/11/15,13:19:26,15,12,1, 11.9,1,1, -1.287, 10556.285, 341.506, 52849.786 23/11/15,13:19:26,16,12,1, 11.9,1,1, -1.287, 10556.289, 341.491, 52849.783 23/11/15,13:19:26,17,12,1, 11.9,1,1, -1.287, 10556.287, 341.501, 52849.777 23/11/15,13:19:26,18,12,1, 11.9,1,1, -1.287, 10556.301, 341.472, 52849.739 23/11/15,13:19:26,19,12,1, 11.9,1,1, -1.287, 10556.264, 341.494, 52849.758 23/11/15,13:19:27,00,12,1, 11.9,1,1, -1.282, 10556.258, 341.494, 52849.758 23/11/15,13:19:27,01,12,1, 11.9,1,1, -1.282, 10556.257, 341.526, 52849.758 23/11/15,13:19:27,02,12,1, 11.9,1,1, -1.282, 10556.258, 341.555, 52849.792 23/11/15,13:19:27,03,12,1, 11.9,1,1, -1.282, 10556.240, 341.543, 52849.642 23/11/15,13:19:27,04,12,1, 11.9,1,1, -1.282, 10556.244, 341.574, 52849.840 23/11/15,13:19:27,05,12,1, 11.9,1,1, -1.282, 10556.247, 341.581, 52849.811 23/11/15,13:19:27,06,12,1, 11.9,1,1, -1.282, 10556.230, 341.544, 52849.817 23/11/15,13:19:27,07,12,1, 11.9,1,1, -1.282, 10556.253, 341.551, 52849.775 23/11/15,13:19:27,08,12,1, 11.9,1,1, -1.282, 10556.269, 341.537, 52849.791 23/11/15,13:19:27,09,12,1, 11.9,1,1, -1.282, 10556.242, 341.559, 52849.784 23/11/15,13:19:27,10,12,1, 11.9,1,1, -1.282, 10556.271, 341.571, 52849.794 23/11/15,13:19:27,11,12,1, 11.9,1,1, -1.282, 10556.260, 341.593, 52849.810 23/11/15,13:19:27,12,12,1, 11.9,1,1, -1.282, 10556.252, 341.603, 52849.796 23/11/15,13:19:27,13,12,1, 11.9,1,1, -1.282, 10556.265, 341.620, 52849.815 23/11/15,13:19:27,14,12,1, 11.9,1,1, -1.282, 10556.267, 341.611, 52849.816 23/11/15,13:19:27,15,12,1, 11.9,1,1, -1.282, 10556.281, 341.611, 52849.830 23/11/15,13:19:27,16,12,1, 11.9,1,1, -1.282, 10556.283, 341.626, 52849.838 23/11/15,13:19:27,17,12,1, 11.9,1,1, -1.282, 10556.267, 341.630, 52849.838 23/11/15,13:19:27,18,12,1, 11.9,1,1, -1.282, 10556.283, 341.600, 52849.816 23/11/15,13:19:27,19,12,1, 11.9,1,1, -1.282, 10556.258, 341.640, 52849.804 23/11/15,13:19:28,00,11,1, 11.8,1,1, -1.283, 10556.258, 341.640, 52849.804 23/11/15,13:19:28,01,11,1, 11.8,1,1, -1.283, 10556.264, 341.670, 52849.788 23/11/15,13:19:28,02,11,1, 11.8,1,1, -1.283, 10556.253, 341.689, 52849.857 23/11/15,13:19:28,03,11,1, 11.8,1,1, -1.283, 10556.272, 341.702, 52849.884 23/11/15,13:19:28,04,11,1, 11.8,1,1, -1.283, 10556.261, 341.683, 52849.855 23/11/15,13:19:28,05,11,1, 11.8,1,1, -1.283, 10556.284, 341.671, 52849.868 23/11/15,13:19:28,06,11,1, 11.8,1,1, -1.283, 10556.258, 341.673, 52849.865 23/11/15,13:19:28,07,11,1, 11.8,1,1, -1.283, 10556.266, 341.669, 52849.872 23/11/15,13:19:28,08,11,1, 11.8,1,1, -1.283, 10556.252, 341.688, 52849.839 23/11/15,13:19:28,09,11,1, 11.8,1,1, -1.283, 10556.252, 341.699, 52849.875 23/11/15,13:19:28,10,11,1, 11.8,1,1, -1.283, 10556.243, 341.703, 52849.846 23/11/15,13:19:28,11,11,1, 11.8,1,1, -1.283, 10556.233, 341.731, 52849.844 23/11/15,13:19:28,12,11,1, 11.8,1,1, -1.283, 10556.236, 341.760, 52849.879 23/11/15,13:19:28,13,11,1, 11.8,1,1, -1.283, 10556.246, 341.736, 52849.902 23/11/15,13:19:28,14,11,1, 11.8,1,1, -1.283, 10556.242, 341.748, 52849.894 23/11/15,13:19:28,15,11,1, 11.8,1,1, -1.283, 10556.283, 341.746, 52849.899 23/11/15,13:19:28,16,11,1, 11.8,1,1, -1.283, 10556.247, 341.754, 52849.894 23/11/15,13:19:28,17,11,1, 11.8,1,1, -1.283, 10556.236, 341.765, 52849.895 23/11/15,13:19:28,18,11,1, 11.8,1,1, -1.283, 10556.261, 341.753, 52849.898 23/11/15,13:19:28,19,11,1, 11.8,1,1, -1.283, 10556.236, 341.761, 52849.883 23/11/15,13:19:29,00,11,1, 11.9,1,1, -1.285, 10556.233, 341.761, 52849.883 23/11/15,13:19:29,01,11,1, 11.9,1,1, -1.285, 10556.274, 341.801, 52849.930 23/11/15,13:19:29,02,11,1, 11.9,1,1, -1.285, 10556.267, 341.822, 52849.942 23/11/15,13:19:29,03,11,1, 11.9,1,1, -1.285, 10556.246, 341.803, 52849.918 23/11/15,13:19:29,04,11,1, 11.9,1,1, -1.285, 10556.262, 341.805, 52849.963 23/11/15,13:19:29,05,11,1, 11.9,1,1, -1.285, 10556.279, 341.795, 52849.960 23/11/15,13:19:29,06,11,1, 11.9,1,1, -1.285, 10556.256, 341.807, 52849.940 23/11/15,13:19:29,07,11,1, 11.9,1,1, -1.285, 10556.249, 341.793, 52849.912 23/11/15,13:19:29,08,11,1, 11.9,1,1, -1.285, 10556.289, 341.830, 52849.953 23/11/15,13:19:29,09,11,1, 11.9,1,1, -1.285, 10556.248, 341.836, 52849.924 23/11/15,13:19:29,10,11,1, 11.9,1,1, -1.285, 10556.265, 341.861, 52849.967 23/11/15,13:19:29,11,11,1, 11.9,1,1, -1.285, 10556.262, 341.859, 52849.905 23/11/15,13:19:29,12,11,1, 11.9,1,1, -1.285, 10556.254, 341.866, 52849.984 23/11/15,13:19:29,13,11,1, 11.9,1,1, -1.285, 10556.248, 341.878, 52849.984 23/11/15,13:19:29,14,11,1, 11.9,1,1, -1.285, 10556.260, 341.880, 52850.011 23/11/15,13:19:29,15,11,1, 11.9,1,1, -1.285, 10556.285, 341.853, 52849.911 23/11/15,13:19:29,16,11,1, 11.9,1,1, -1.285, 10556.275, 341.867, 52849.951 23/11/15,13:19:29,17,11,1, 11.9,1,1, -1.285, 10556.264, 341.891, 52849.979 23/11/15,13:19:29,18,11,1, 11.9,1,1, -1.285, 10556.248, 341.875, 52849.978 23/11/15,13:19:29,19,11,1, 11.9,1,1, -1.285, 10556.246, 341.904, 52849.976 23/11/15,13:19:30,00,12,1, 11.9,1,1, -1.283, 10556.241, 341.904, 52849.976 23/11/15,13:19:30,01,12,1, 11.9,1,1, -1.283, 10556.272, 341.935, 52849.983 23/11/15,13:19:30,02,12,1, 11.9,1,1, -1.283, 10556.279, 341.956, 52850.023 23/11/15,13:19:30,03,12,1, 11.9,1,1, -1.283, 10556.274, 341.940, 52849.967 23/11/15,13:19:30,04,12,1, 11.9,1,1, -1.283, 10556.246, 341.952, 52849.978 23/11/15,13:19:30,05,12,1, 11.9,1,1, -1.283, 10556.255, 341.943, 52849.946 23/11/15,13:19:30,06,12,1, 11.9,1,1, -1.283, 10556.266, 341.955, 52849.938 23/11/15,13:19:30,07,12,1, 11.9,1,1, -1.283, 10556.269, 341.950, 52849.960 23/11/15,13:19:30,08,12,1, 11.9,1,1, -1.283, 10556.286, 341.973, 52849.981 23/11/15,13:19:30,09,12,1, 11.9,1,1, -1.283, 10556.259, 341.984, 52849.970 23/11/15,13:19:30,10,12,1, 11.9,1,1, -1.283, 10556.291, 341.984, 52849.979 23/11/15,13:19:30,11,12,1, 11.9,1,1, -1.283, 10556.252, 341.990, 52849.976 23/11/15,13:19:30,12,12,1, 11.9,1,1, -1.283, 10556.308, 341.981, 52849.805 23/11/15,13:19:30,13,12,1, 11.9,1,1, -1.283, 10556.297, 341.995, 52849.958 23/11/15,13:19:30,14,12,1, 11.9,1,1, -1.283, 10556.274, 342.007, 52849.973 23/11/15,13:19:30,15,12,1, 11.9,1,1, -1.283, 10556.286, 342.000, 52849.995 23/11/15,13:19:30,16,12,1, 11.9,1,1, -1.283, 10556.271, 341.976, 52849.999 23/11/15,13:19:30,17,12,1, 11.9,1,1, -1.283, 10556.265, 342.014, 52850.011 23/11/15,13:19:30,18,12,1, 11.9,1,1, -1.283, 10556.244, 342.042, 52850.020 23/11/15,13:19:30,19,12,1, 11.9,1,1, -1.283, 10556.260, 342.050, 52850.031 23/11/15,13:19:31,00,12,1, 11.9,1,1, -1.285, 10556.258, 342.050, 52850.031 23/11/15,13:19:31,01,12,1, 11.9,1,1, -1.285, 10556.250, 342.075, 52850.122 23/11/15,13:19:31,02,12,1, 11.9,1,1, -1.285, 10556.308, 342.069, 52849.999 23/11/15,13:19:31,03,12,1, 11.9,1,1, -1.285, 10556.258, 342.049, 52850.042 23/11/15,13:19:31,04,12,1, 11.9,1,1, -1.285, 10556.275, 342.055, 52850.063 23/11/15,13:19:31,05,12,1, 11.9,1,1, -1.285, 10556.257, 342.056, 52850.041 23/11/15,13:19:31,06,12,1, 11.9,1,1, -1.285, 10556.247, 342.075, 52850.032 23/11/15,13:19:31,07,12,1, 11.9,1,1, -1.285, 10556.272, 342.065, 52850.029 23/11/15,13:19:31,08,12,1, 11.9,1,1, -1.285, 10556.237, 342.089, 52850.071 23/11/15,13:19:31,09,12,1, 11.9,1,1, -1.285, 10556.246, 342.101, 52850.049 23/11/15,13:19:31,10,12,1, 11.9,1,1, -1.285, 10556.253, 342.100, 52850.060 23/11/15,13:19:31,11,12,1, 11.9,1,1, -1.285, 10556.271, 342.118, 52850.068 23/11/15,13:19:31,12,12,1, 11.9,1,1, -1.285, 10556.269, 342.097, 52850.066 23/11/15,13:19:31,13,12,1, 11.9,1,1, -1.285, 10556.268, 342.119, 52850.063 23/11/15,13:19:31,14,12,1, 11.9,1,1, -1.285, 10556.256, 342.118, 52850.025 23/11/15,13:19:31,15,12,1, 11.9,1,1, -1.285, 10556.260, 342.125, 52850.060 23/11/15,13:19:31,16,12,1, 11.9,1,1, -1.285, 10556.259, 342.124, 52850.056 23/11/15,13:19:31,17,12,1, 11.9,1,1, -1.285, 10556.272, 342.164, 52850.082 23/11/15,13:19:31,18,12,1, 11.9,1,1, -1.285, 10556.244, 342.164, 52850.062 23/11/15,13:19:31,19,12,1, 11.9,1,1, -1.285, 10556.311, 342.182, 52850.078 23/11/15,13:19:32,00,12,1, 11.9,1,1, -1.282, 10556.308, 342.182, 52850.078 23/11/15,13:19:32,01,12,1, 11.9,1,1, -1.282, 10556.276, 342.178, 52850.112 23/11/15,13:19:32,02,12,1, 11.9,1,1, -1.282, 10556.267, 342.159, 52850.094 23/11/15,13:19:32,03,12,1, 11.9,1,1, -1.282, 10556.255, 342.193, 52850.092 23/11/15,13:19:32,04,12,1, 11.9,1,1, -1.282, 10556.260, 342.177, 52850.093 23/11/15,13:19:32,05,12,1, 11.9,1,1, -1.282, 10556.234, 342.176, 52850.042 23/11/15,13:19:32,06,12,1, 11.9,1,1, -1.282, 10556.269, 342.189, 52850.069 23/11/15,13:19:32,07,12,1, 11.9,1,1, -1.282, 10556.247, 342.211, 52850.076 23/11/15,13:19:32,08,12,1, 11.9,1,1, -1.282, 10556.273, 342.244, 52850.113 23/11/15,13:19:32,09,12,1, 11.9,1,1, -1.282, 10556.275, 342.253, 52850.068 23/11/15,13:19:32,10,12,1, 11.9,1,1, -1.282, 10556.252, 342.251, 52850.112 23/11/15,13:19:32,11,12,1, 11.9,1,1, -1.282, 10556.251, 342.238, 52850.115 23/11/15,13:19:32,12,12,1, 11.9,1,1, -1.282, 10556.287, 342.236, 52850.066 23/11/15,13:19:32,13,12,1, 11.9,1,1, -1.282, 10556.271, 342.228, 52850.077 23/11/15,13:19:32,14,12,1, 11.9,1,1, -1.282, 10556.246, 342.233, 52850.083 23/11/15,13:19:32,15,12,1, 11.9,1,1, -1.282, 10556.250, 342.272, 52850.081 23/11/15,13:19:32,16,12,1, 11.9,1,1, -1.282, 10556.247, 342.269, 52850.082 23/11/15,13:19:32,17,12,1, 11.9,1,1, -1.282, 10556.248, 342.287, 52850.143 23/11/15,13:19:32,18,12,1, 11.9,1,1, -1.282, 10556.259, 342.292, 52850.148 23/11/15,13:19:32,19,12,1, 11.9,1,1, -1.282, 10556.260, 342.281, 52850.107 23/11/15,13:19:33,00,12,1, 11.9,1,1, -1.285, 10556.258, 342.281, 52850.107 23/11/15,13:19:33,01,12,1, 11.9,1,1, -1.285, 10556.256, 342.298, 52850.125 23/11/15,13:19:33,02,12,1, 11.9,1,1, -1.285, 10556.268, 342.267, 52850.124 23/11/15,13:19:33,03,12,1, 11.9,1,1, -1.285, 10556.263, 342.280, 52850.113 23/11/15,13:19:33,04,12,1, 11.9,1,1, -1.285, 10556.257, 342.303, 52850.106 23/11/15,13:19:33,05,12,1, 11.9,1,1, -1.285, 10556.272, 342.320, 52850.152 23/11/15,13:19:33,06,12,1, 11.9,1,1, -1.285, 10556.255, 342.328, 52850.144 23/11/15,13:19:33,07,12,1, 11.9,1,1, -1.285, 10556.268, 342.353, 52850.123 23/11/15,13:19:33,08,12,1, 11.9,1,1, -1.285, 10556.261, 342.355, 52850.141 23/11/15,13:19:33,09,12,1, 11.9,1,1, -1.285, 10556.280, 342.352, 52850.149 23/11/15,13:19:33,10,12,1, 11.9,1,1, -1.285, 10556.271, 342.355, 52850.142 23/11/15,13:19:33,11,12,1, 11.9,1,1, -1.285, 10556.272, 342.362, 52850.164 23/11/15,13:19:33,12,12,1, 11.9,1,1, -1.285, 10556.242, 342.387, 52850.402 23/11/15,13:19:33,13,12,1, 11.9,1,1, -1.285, 10556.278, 342.378, 52850.203 23/11/15,13:19:33,14,12,1, 11.9,1,1, -1.285, 10556.312, 342.369, 52850.154 23/11/15,13:19:33,15,12,1, 11.9,1,1, -1.285, 10556.285, 342.407, 52850.165 23/11/15,13:19:33,16,12,1, 11.9,1,1, -1.285, 10556.266, 342.451, 52850.203 23/11/15,13:19:33,17,12,1, 11.9,1,1, -1.285, 10556.277, 342.424, 52850.193 23/11/15,13:19:33,18,12,1, 11.9,1,1, -1.285, 10556.272, 342.431, 52850.182 23/11/15,13:19:33,19,12,1, 11.9,1,1, -1.285, 10556.272, 342.413, 52850.090 23/11/15,13:19:34,00,12,1, 11.9,1,1, -1.286, 10556.266, 342.413, 52850.090 23/11/15,13:19:34,01,12,1, 11.9,1,1, -1.286, 10556.289, 342.407, 52850.121 23/11/15,13:19:34,02,12,1, 11.9,1,1, -1.286, 10556.258, 342.430, 52850.139 23/11/15,13:19:34,03,12,1, 11.9,1,1, -1.286, 10556.288, 342.423, 52850.134 23/11/15,13:19:34,04,12,1, 11.9,1,1, -1.286, 10556.276, 342.476, 52850.196 23/11/15,13:19:34,05,12,1, 11.9,1,1, -1.286, 10556.262, 342.449, 52850.171 23/11/15,13:19:34,06,12,1, 11.9,1,1, -1.286, 10556.284, 342.472, 52850.194 23/11/15,13:19:34,07,12,1, 11.9,1,1, -1.286, 10556.279, 342.479, 52850.205 23/11/15,13:19:34,08,12,1, 11.9,1,1, -1.286, 10556.291, 342.464, 52850.202 23/11/15,13:19:34,09,12,1, 11.9,1,1, -1.286, 10556.289, 342.487, 52850.182 23/11/15,13:19:34,10,12,1, 11.9,1,1, -1.286, 10556.298, 342.486, 52850.197 23/11/15,13:19:34,11,12,1, 11.9,1,1, -1.286, 10556.263, 342.488, 52850.214 23/11/15,13:19:34,12,12,1, 11.9,1,1, -1.286, 10556.265, 342.473, 52850.178 23/11/15,13:19:34,13,12,1, 11.9,1,1, -1.286, 10556.271, 342.524, 52850.227 23/11/15,13:19:34,14,12,1, 11.9,1,1, -1.286, 10556.233, 342.562, 52850.431 23/11/15,13:19:34,15,12,1, 11.9,1,1, -1.286, 10556.325, 342.539, 52850.215 23/11/15,13:19:34,16,12,1, 11.9,1,1, -1.286, 10556.287, 342.538, 52850.178 23/11/15,13:19:34,17,12,1, 11.9,1,1, -1.286, 10556.305, 342.520, 52850.199 23/11/15,13:19:34,18,12,1, 11.9,1,1, -1.286, 10556.276, 342.535, 52850.207 23/11/15,13:19:34,19,12,1, 11.9,1,1, -1.286, 10556.256, 342.544, 52850.239 23/11/15,13:19:35,00,12,1, 11.9,1,1, -1.284, 10556.250, 342.544, 52850.239 23/11/15,13:19:35,01,12,1, 11.9,1,1, -1.284, 10556.288, 342.570, 52850.249 23/11/15,13:19:35,02,12,1, 11.9,1,1, -1.284, 10556.269, 342.566, 52850.256 23/11/15,13:19:35,03,12,1, 11.9,1,1, -1.284, 10556.274, 342.574, 52850.251 23/11/15,13:19:35,04,12,1, 11.9,1,1, -1.284, 10556.282, 342.600, 52850.224 23/11/15,13:19:35,05,12,1, 11.9,1,1, -1.284, 10556.274, 342.630, 52850.251 23/11/15,13:19:35,06,12,1, 11.9,1,1, -1.284, 10556.285, 342.623, 52850.279 23/11/15,13:19:35,07,12,1, 11.9,1,1, -1.284, 10556.290, 342.620, 52850.234 23/11/15,13:19:35,08,12,1, 11.9,1,1, -1.284, 10556.278, 342.591, 52850.237 23/11/15,13:19:35,09,12,1, 11.9,1,1, -1.284, 10556.280, 342.616, 52850.234 23/11/15,13:19:35,10,12,1, 11.9,1,1, -1.284, 10556.291, 342.607, 52850.236 23/11/15,13:19:35,11,12,1, 11.9,1,1, -1.284, 10556.282, 342.614, 52850.212 23/11/15,13:19:35,12,12,1, 11.9,1,1, -1.284, 10556.269, 342.632, 52850.221 23/11/15,13:19:35,13,12,1, 11.9,1,1, -1.284, 10556.275, 342.650, 52850.237 23/11/15,13:19:35,14,12,1, 11.9,1,1, -1.284, 10556.273, 342.666, 52850.270 23/11/15,13:19:35,15,12,1, 11.9,1,1, -1.284, 10556.297, 342.676, 52850.271 23/11/15,13:19:35,16,12,1, 11.9,1,1, -1.284, 10556.280, 342.662, 52850.277 23/11/15,13:19:35,17,12,1, 11.9,1,1, -1.284, 10556.275, 342.643, 52850.259 23/11/15,13:19:35,18,12,1, 11.9,1,1, -1.284, 10556.302, 342.660, 52850.248 23/11/15,13:19:35,19,12,1, 11.9,1,1, -1.284, 10556.305, 342.669, 52850.295 23/11/15,13:19:36,00,12,1, 11.9,1,1, -1.283, 10556.300, 342.669, 52850.295 23/11/15,13:19:36,01,12,1, 11.9,1,1, -1.283, 10556.281, 342.700, 52850.290 23/11/15,13:19:36,02,12,1, 11.9,1,1, -1.283, 10556.285, 342.711, 52850.289 23/11/15,13:19:36,03,12,1, 11.9,1,1, -1.283, 10556.278, 342.728, 52850.287 23/11/15,13:19:36,04,12,1, 11.9,1,1, -1.283, 10556.311, 342.723, 52850.339 23/11/15,13:19:36,05,12,1, 11.9,1,1, -1.283, 10556.296, 342.711, 52850.303 23/11/15,13:19:36,06,12,1, 11.9,1,1, -1.283, 10556.298, 342.696, 52850.333 23/11/15,13:19:36,07,12,1, 11.9,1,1, -1.283, 10556.282, 342.699, 52850.306 23/11/15,13:19:36,08,12,1, 11.9,1,1, -1.283, 10556.268, 342.699, 52850.167 23/11/15,13:19:36,09,12,1, 11.9,1,1, -1.283, 10556.324, 342.669, 52850.245 23/11/15,13:19:36,10,12,1, 11.9,1,1, -1.283, 10556.299, 342.740, 52850.205 23/11/15,13:19:36,11,12,1, 11.9,1,1, -1.283, 10556.288, 342.728, 52850.275 23/11/15,13:19:36,12,12,1, 11.9,1,1, -1.283, 10556.310, 342.772, 52850.324 23/11/15,13:19:36,13,12,1, 11.9,1,1, -1.283, 10556.273, 342.788, 52850.324 23/11/15,13:19:36,14,12,1, 11.9,1,1, -1.283, 10556.295, 342.793, 52850.361 23/11/15,13:19:36,15,12,1, 11.9,1,1, -1.283, 10556.306, 342.770, 52850.313 23/11/15,13:19:36,16,12,1, 11.9,1,1, -1.283, 10556.275, 342.777, 52850.323 23/11/15,13:19:36,17,12,1, 11.9,1,1, -1.283, 10556.295, 342.782, 52850.265 23/11/15,13:19:36,18,12,1, 11.9,1,1, -1.283, 10556.295, 342.782, 52850.279 23/11/15,13:19:36,19,12,1, 11.9,1,1, -1.283, 10556.280, 342.780, 52850.312 23/11/15,13:19:37,00,12,1, 11.9,1,1, -1.283, 10556.275, 342.780, 52850.312 23/11/15,13:19:37,01,12,1, 11.9,1,1, -1.283, 10556.289, 342.798, 52850.333 23/11/15,13:19:37,02,12,1, 11.9,1,1, -1.283, 10556.269, 342.835, 52850.338 23/11/15,13:19:37,03,12,1, 11.9,1,1, -1.283, 10556.267, 342.838, 52850.336 23/11/15,13:19:37,04,12,1, 11.9,1,1, -1.283, 10556.290, 342.839, 52850.320 23/11/15,13:19:37,05,12,1, 11.9,1,1, -1.283, 10556.290, 342.841, 52850.322 23/11/15,13:19:37,06,12,1, 11.9,1,1, -1.283, 10556.298, 342.812, 52850.318 23/11/15,13:19:37,07,12,1, 11.9,1,1, -1.283, 10556.294, 342.831, 52850.336 23/11/15,13:19:37,08,12,1, 11.9,1,1, -1.283, 10556.300, 342.813, 52850.326 23/11/15,13:19:37,09,12,1, 11.9,1,1, -1.283, 10556.275, 342.852, 52850.358 23/11/15,13:19:37,10,12,1, 11.9,1,1, -1.283, 10556.304, 342.852, 52850.335 23/11/15,13:19:37,11,12,1, 11.9,1,1, -1.283, 10556.307, 342.868, 52850.345 23/11/15,13:19:37,12,12,1, 11.9,1,1, -1.283, 10556.291, 342.887, 52850.343 23/11/15,13:19:37,13,12,1, 11.9,1,1, -1.283, 10556.300, 342.890, 52850.336 23/11/15,13:19:37,14,12,1, 11.9,1,1, -1.283, 10556.301, 342.875, 52850.355 23/11/15,13:19:37,15,12,1, 11.9,1,1, -1.283, 10556.304, 342.867, 52850.323 23/11/15,13:19:37,16,12,1, 11.9,1,1, -1.283, 10556.316, 342.881, 52850.351 23/11/15,13:19:37,17,12,1, 11.9,1,1, -1.283, 10556.327, 342.894, 52850.397 23/11/15,13:19:37,18,12,1, 11.9,1,1, -1.283, 10556.246, 342.893, 52850.346 23/11/15,13:19:37,19,12,1, 11.9,1,1, -1.283, 10556.286, 342.918, 52850.380 23/11/15,13:19:38,00,12,1, 11.9,1,1, -1.283, 10556.283, 342.918, 52850.380 23/11/15,13:19:38,01,12,1, 11.9,1,1, -1.283, 10556.303, 342.926, 52850.347 23/11/15,13:19:38,02,12,1, 11.9,1,1, -1.283, 10556.305, 342.949, 52850.344 23/11/15,13:19:38,03,12,1, 11.9,1,1, -1.283, 10556.324, 342.931, 52850.352 23/11/15,13:19:38,04,12,1, 11.9,1,1, -1.283, 10556.314, 342.915, 52850.360 23/11/15,13:19:38,05,12,1, 11.9,1,1, -1.283, 10556.310, 342.916, 52850.340 23/11/15,13:19:38,06,12,1, 11.9,1,1, -1.283, 10556.319, 342.935, 52850.360 23/11/15,13:19:38,07,12,1, 11.9,1,1, -1.283, 10556.296, 342.939, 52850.345 23/11/15,13:19:38,08,12,1, 11.9,1,1, -1.283, 10556.301, 342.968, 52850.372 23/11/15,13:19:38,09,12,1, 11.9,1,1, -1.283, 10556.310, 342.968, 52850.371 23/11/15,13:19:38,10,12,1, 11.9,1,1, -1.283, 10556.304, 342.972, 52850.344 23/11/15,13:19:38,11,12,1, 11.9,1,1, -1.283, 10556.290, 342.959, 52850.354 23/11/15,13:19:38,12,12,1, 11.9,1,1, -1.283, 10556.308, 342.976, 52850.333 23/11/15,13:19:38,13,12,1, 11.9,1,1, -1.283, 10556.328, 342.966, 52850.408 23/11/15,13:19:38,14,12,1, 11.9,1,1, -1.283, 10556.309, 342.961, 52850.350 23/11/15,13:19:38,15,12,1, 11.9,1,1, -1.283, 10556.313, 342.953, 52850.365 23/11/15,13:19:38,16,12,1, 11.9,1,1, -1.283, 10556.290, 342.981, 52850.296 23/11/15,13:19:38,17,12,1, 11.9,1,1, -1.283, 10556.333, 342.976, 52850.325 23/11/15,13:19:38,18,12,1, 11.9,1,1, -1.283, 10556.296, 343.009, 52850.356 23/11/15,13:19:38,19,12,1, 11.9,1,1, -1.283, 10556.317, 343.028, 52850.365 23/11/15,13:19:39,00,12,1, 11.8,1,1, -1.285, 10556.316, 343.028, 52850.365 23/11/15,13:19:39,01,12,1, 11.8,1,1, -1.285, 10556.315, 343.014, 52850.369 23/11/15,13:19:39,02,12,1, 11.8,1,1, -1.285, 10556.317, 343.027, 52850.342 23/11/15,13:19:39,03,12,1, 11.8,1,1, -1.285, 10556.318, 343.018, 52850.370 23/11/15,13:19:39,04,12,1, 11.8,1,1, -1.285, 10556.315, 343.021, 52850.364 23/11/15,13:19:39,05,12,1, 11.8,1,1, -1.285, 10556.295, 343.038, 52850.378 23/11/15,13:19:39,06,12,1, 11.8,1,1, -1.285, 10556.289, 343.049, 52850.368 23/11/15,13:19:39,07,12,1, 11.8,1,1, -1.285, 10556.294, 343.058, 52850.418 23/11/15,13:19:39,08,12,1, 11.8,1,1, -1.285, 10556.298, 343.071, 52850.401 23/11/15,13:19:39,09,12,1, 11.8,1,1, -1.285, 10556.306, 343.061, 52850.395 23/11/15,13:19:39,10,12,1, 11.8,1,1, -1.285, 10556.315, 343.074, 52850.384 23/11/15,13:19:39,11,12,1, 11.8,1,1, -1.285, 10556.322, 343.045, 52850.372 23/11/15,13:19:39,12,12,1, 11.8,1,1, -1.285, 10556.294, 343.045, 52850.394 23/11/15,13:19:39,13,12,1, 11.8,1,1, -1.285, 10556.303, 343.088, 52850.382 23/11/15,13:19:39,14,12,1, 11.8,1,1, -1.285, 10556.301, 343.068, 52850.374 23/11/15,13:19:39,15,12,1, 11.8,1,1, -1.285, 10556.291, 343.100, 52850.404 23/11/15,13:19:39,16,12,1, 11.8,1,1, -1.285, 10556.295, 343.115, 52850.415 23/11/15,13:19:39,17,12,1, 11.8,1,1, -1.285, 10556.312, 343.135, 52850.432 23/11/15,13:19:39,18,12,1, 11.8,1,1, -1.285, 10556.313, 343.113, 52850.414 23/11/15,13:19:39,19,12,1, 11.8,1,1, -1.285, 10556.314, 343.102, 52850.373 23/11/15,13:19:40,00,12,1, 11.9,1,1, -1.285, 10556.308, 343.102, 52850.373 23/11/15,13:19:40,01,12,1, 11.9,1,1, -1.285, 10556.330, 343.104, 52850.418 23/11/15,13:19:40,02,12,1, 11.9,1,1, -1.285, 10556.327, 343.104, 52850.421 23/11/15,13:19:40,03,12,1, 11.9,1,1, -1.285, 10556.302, 343.112, 52850.407 23/11/15,13:19:40,04,12,1, 11.9,1,1, -1.285, 10556.307, 343.124, 52850.395 23/11/15,13:19:40,05,12,1, 11.9,1,1, -1.285, 10556.301, 343.130, 52850.422 23/11/15,13:19:40,06,12,1, 11.9,1,1, -1.285, 10556.323, 343.141, 52850.439 23/11/15,13:19:40,07,12,1, 11.9,1,1, -1.285, 10556.334, 343.180, 52850.387 23/11/15,13:19:40,08,12,1, 11.9,1,1, -1.285, 10556.338, 343.158, 52850.389 23/11/15,13:19:40,09,12,1, 11.9,1,1, -1.285, 10556.359, 343.147, 52850.444 23/11/15,13:19:40,10,12,1, 11.9,1,1, -1.285, 10556.318, 343.165, 52850.417 23/11/15,13:19:40,11,12,1, 11.9,1,1, -1.285, 10556.348, 343.140, 52850.332 23/11/15,13:19:40,12,12,1, 11.9,1,1, -1.285, 10556.354, 343.144, 52850.423 23/11/15,13:19:40,13,12,1, 11.9,1,1, -1.285, 10556.347, 343.143, 52850.391 23/11/15,13:19:40,14,12,1, 11.9,1,1, -1.285, 10556.323, 343.158, 52850.420 23/11/15,13:19:40,15,12,1, 11.9,1,1, -1.285, 10556.326, 343.183, 52850.386 23/11/15,13:19:40,16,12,1, 11.9,1,1, -1.285, 10556.336, 343.189, 52850.394 23/11/15,13:19:40,17,12,1, 11.9,1,1, -1.285, 10556.326, 343.200, 52850.426 23/11/15,13:19:40,18,12,1, 11.9,1,1, -1.285, 10556.328, 343.195, 52850.430 23/11/15,13:19:40,19,12,1, 11.9,1,1, -1.285, 10556.349, 343.169, 52850.419 23/11/15,13:19:41,00,12,1, 11.9,1,1, -1.284, 10556.341, 343.169, 52850.419 23/11/15,13:19:41,01,12,1, 11.9,1,1, -1.284, 10556.329, 343.216, 52850.401 23/11/15,13:19:41,02,12,1, 11.9,1,1, -1.284, 10556.324, 343.199, 52850.436 23/11/15,13:19:41,03,12,1, 11.9,1,1, -1.284, 10556.333, 343.219, 52850.437 23/11/15,13:19:41,04,12,1, 11.9,1,1, -1.284, 10556.338, 343.234, 52850.464 23/11/15,13:19:41,05,12,1, 11.9,1,1, -1.284, 10556.329, 343.236, 52850.417 23/11/15,13:19:41,06,12,1, 11.9,1,1, -1.284, 10556.318, 343.236, 52850.396 23/11/15,13:19:41,07,12,1, 11.9,1,1, -1.284, 10556.378, 343.247, 52850.427 23/11/15,13:19:41,08,12,1, 11.9,1,1, -1.284, 10556.340, 343.222, 52850.427 23/11/15,13:19:41,09,12,1, 11.9,1,1, -1.284, 10556.343, 343.212, 52850.415 23/11/15,13:19:41,10,12,1, 11.9,1,1, -1.284, 10556.350, 343.220, 52850.442 23/11/15,13:19:41,11,12,1, 11.9,1,1, -1.284, 10556.350, 343.227, 52850.401 23/11/15,13:19:41,12,12,1, 11.9,1,1, -1.284, 10556.346, 343.217, 52850.435 23/11/15,13:19:41,13,12,1, 11.9,1,1, -1.284, 10556.355, 343.232, 52850.443 23/11/15,13:19:41,14,12,1, 11.9,1,1, -1.284, 10556.360, 343.273, 52850.443 23/11/15,13:19:41,15,12,1, 11.9,1,1, -1.284, 10556.356, 343.291, 52850.450 23/11/15,13:19:41,16,12,1, 11.9,1,1, -1.284, 10556.364, 343.270, 52850.449 23/11/15,13:19:41,17,12,1, 11.9,1,1, -1.284, 10556.363, 343.278, 52850.445 23/11/15,13:19:41,18,12,1, 11.9,1,1, -1.284, 10556.353, 343.259, 52850.458 23/11/15,13:19:41,19,12,1, 11.9,1,1, -1.284, 10556.347, 343.266, 52850.471 23/11/15,13:19:42,00,12,1, 11.9,1,1, -1.282, 10556.341, 343.266, 52850.471 23/11/15,13:19:42,01,12,1, 11.9,1,1, -1.282, 10556.354, 343.293, 52850.456 23/11/15,13:19:42,02,12,1, 11.9,1,1, -1.282, 10556.330, 343.299, 52850.429 23/11/15,13:19:42,03,12,1, 11.9,1,1, -1.282, 10556.355, 343.312, 52850.424 23/11/15,13:19:42,04,12,1, 11.9,1,1, -1.282, 10556.342, 343.302, 52850.472 23/11/15,13:19:42,05,12,1, 11.9,1,1, -1.282, 10556.351, 343.311, 52850.452 23/11/15,13:19:42,06,12,1, 11.9,1,1, -1.282, 10556.397, 343.312, 52850.488 23/11/15,13:19:42,07,12,1, 11.9,1,1, -1.282, 10556.381, 343.287, 52850.474 23/11/15,13:19:42,08,12,1, 11.9,1,1, -1.282, 10556.355, 343.297, 52850.466 23/11/15,13:19:42,09,12,1, 11.9,1,1, -1.282, 10556.329, 343.320, 52850.489 23/11/15,13:19:42,10,12,1, 11.9,1,1, -1.282, 10556.355, 343.302, 52850.460 23/11/15,13:19:42,11,12,1, 11.9,1,1, -1.282, 10556.363, 343.331, 52850.494 23/11/15,13:19:42,12,12,1, 11.9,1,1, -1.282, 10556.371, 343.334, 52850.502 23/11/15,13:19:42,13,12,1, 11.9,1,1, -1.282, 10556.368, 343.330, 52850.447 23/11/15,13:19:42,14,12,1, 11.9,1,1, -1.282, 10556.364, 343.329, 52850.495 23/11/15,13:19:42,15,12,1, 11.9,1,1, -1.282, 10556.345, 343.342, 52850.423 23/11/15,13:19:42,16,12,1, 11.9,1,1, -1.282, 10556.402, 343.313, 52850.441 23/11/15,13:19:42,17,12,1, 11.9,1,1, -1.282, 10556.341, 343.324, 52850.442 23/11/15,13:19:42,18,12,1, 11.9,1,1, -1.282, 10556.338, 343.315, 52850.501 23/11/15,13:19:42,19,12,1, 11.9,1,1, -1.282, 10556.344, 343.351, 52850.466 23/11/15,13:19:43,00,12,1, 11.9,1,1, -1.286, 10556.341, 343.351, 52850.466 23/11/15,13:19:43,01,12,1, 11.9,1,1, -1.286, 10556.374, 343.368, 52850.481 23/11/15,13:19:43,02,12,1, 11.9,1,1, -1.286, 10556.373, 343.385, 52850.518 23/11/15,13:19:43,03,12,1, 11.9,1,1, -1.286, 10556.376, 343.386, 52850.590 23/11/15,13:19:43,04,12,1, 11.9,1,1, -1.286, 10556.397, 343.348, 52850.480 23/11/15,13:19:43,05,12,1, 11.9,1,1, -1.286, 10556.412, 343.378, 52850.537 23/11/15,13:19:43,06,12,1, 11.9,1,1, -1.286, 10556.364, 343.345, 52850.434 23/11/15,13:19:43,07,12,1, 11.9,1,1, -1.286, 10556.369, 343.336, 52850.446 23/11/15,13:19:43,08,12,1, 11.9,1,1, -1.286, 10556.346, 343.345, 52850.558 23/11/15,13:19:43,09,12,1, 11.9,1,1, -1.286, 10556.373, 343.356, 52850.428 23/11/15,13:19:43,10,12,1, 11.9,1,1, -1.286, 10556.384, 343.375, 52850.463 23/11/15,13:19:43,11,12,1, 11.9,1,1, -1.286, 10556.368, 343.384, 52850.497 23/11/15,13:19:43,12,12,1, 11.9,1,1, -1.286, 10556.388, 343.429, 52850.482 23/11/15,13:19:43,13,12,1, 11.9,1,1, -1.286, 10556.400, 343.408, 52850.518 23/11/15,13:19:43,14,12,1, 11.9,1,1, -1.286, 10556.399, 343.395, 52850.512 23/11/15,13:19:43,15,12,1, 11.9,1,1, -1.286, 10556.389, 343.393, 52850.494 23/11/15,13:19:43,16,12,1, 11.9,1,1, -1.286, 10556.381, 343.387, 52850.511 23/11/15,13:19:43,17,12,1, 11.9,1,1, -1.286, 10556.377, 343.397, 52850.469 23/11/15,13:19:43,18,12,1, 11.9,1,1, -1.286, 10556.373, 343.416, 52850.511 23/11/15,13:19:43,19,12,1, 11.9,1,1, -1.286, 10556.407, 343.429, 52850.528 23/11/15,13:19:44,00,12,1, 11.8,1,1, -1.283, 10556.400, 343.429, 52850.528 23/11/15,13:19:44,01,12,1, 11.8,1,1, -1.283, 10556.391, 343.445, 52850.514 23/11/15,13:19:44,02,12,1, 11.8,1,1, -1.283, 10556.402, 343.435, 52850.553 23/11/15,13:19:44,03,12,1, 11.8,1,1, -1.283, 10556.384, 343.433, 52850.529 23/11/15,13:19:44,04,12,1, 11.8,1,1, -1.283, 10556.385, 343.440, 52850.554 23/11/15,13:19:44,05,12,1, 11.8,1,1, -1.283, 10556.389, 343.436, 52850.546 23/11/15,13:19:44,06,12,1, 11.8,1,1, -1.283, 10556.382, 343.452, 52850.529 23/11/15,13:19:44,07,12,1, 11.8,1,1, -1.283, 10556.379, 343.423, 52850.531 23/11/15,13:19:44,08,12,1, 11.8,1,1, -1.283, 10556.402, 343.451, 52850.526 23/11/15,13:19:44,09,12,1, 11.8,1,1, -1.283, 10556.385, 343.463, 52850.550 23/11/15,13:19:44,10,12,1, 11.8,1,1, -1.283, 10556.386, 343.461, 52850.532 23/11/15,13:19:44,11,12,1, 11.8,1,1, -1.283, 10556.381, 343.459, 52850.530 23/11/15,13:19:44,12,12,1, 11.8,1,1, -1.283, 10556.391, 343.480, 52850.539 23/11/15,13:19:44,13,12,1, 11.8,1,1, -1.283, 10556.416, 343.471, 52850.582 23/11/15,13:19:44,14,12,1, 11.8,1,1, -1.283, 10556.385, 343.435, 52850.541 23/11/15,13:19:44,15,12,1, 11.8,1,1, -1.283, 10556.408, 343.471, 52850.565 23/11/15,13:19:44,16,12,1, 11.8,1,1, -1.283, 10556.386, 343.459, 52850.555 23/11/15,13:19:44,17,12,1, 11.8,1,1, -1.283, 10556.381, 343.487, 52850.565 23/11/15,13:19:44,18,12,1, 11.8,1,1, -1.283, 10556.400, 343.494, 52850.538 23/11/15,13:19:44,19,12,1, 11.8,1,1, -1.283, 10556.400, 343.487, 52850.570 23/11/15,13:19:45,00,12,1, 11.9,1,1, -1.283, 10556.400, 343.487, 52850.570 23/11/15,13:19:45,01,12,1, 11.9,1,1, -1.283, 10556.378, 343.493, 52850.567 23/11/15,13:19:45,02,12,1, 11.9,1,1, -1.283, 10556.426, 343.496, 52850.541 23/11/15,13:19:45,03,12,1, 11.9,1,1, -1.283, 10556.385, 343.488, 52850.578 23/11/15,13:19:45,04,12,1, 11.9,1,1, -1.283, 10556.394, 343.490, 52850.555 23/11/15,13:19:45,05,12,1, 11.9,1,1, -1.283, 10556.377, 343.503, 52850.539 23/11/15,13:19:45,06,12,1, 11.9,1,1, -1.283, 10556.366, 343.493, 52850.547 23/11/15,13:19:45,07,12,1, 11.9,1,1, -1.283, 10556.385, 343.520, 52850.573 23/11/15,13:19:45,08,12,1, 11.9,1,1, -1.283, 10556.376, 343.518, 52850.581 23/11/15,13:19:45,09,12,1, 11.9,1,1, -1.283, 10556.358, 343.554, 52850.596 23/11/15,13:19:45,10,12,1, 11.9,1,1, -1.283, 10556.398, 343.539, 52850.576 23/11/15,13:19:45,11,12,1, 11.9,1,1, -1.283, 10556.392, 343.550, 52850.564 23/11/15,13:19:45,12,12,1, 11.9,1,1, -1.283, 10556.352, 343.549, 52850.604 23/11/15,13:19:45,13,12,1, 11.9,1,1, -1.283, 10556.386, 343.542, 52850.547 23/11/15,13:19:45,14,12,1, 11.9,1,1, -1.283, 10556.375, 343.542, 52850.525 23/11/15,13:19:45,15,12,1, 11.9,1,1, -1.283, 10556.373, 343.549, 52850.548 23/11/15,13:19:45,16,12,1, 11.9,1,1, -1.283, 10556.386, 343.558, 52850.552 23/11/15,13:19:45,17,12,1, 11.9,1,1, -1.283, 10556.367, 343.608, 52850.821 23/11/15,13:19:45,18,12,1, 11.9,1,1, -1.283, 10556.410, 343.553, 52850.562 23/11/15,13:19:45,19,12,1, 11.9,1,1, -1.283, 10556.392, 343.582, 52850.526 23/11/15,13:19:46,00,12,1, 11.9,1,1, -1.286, 10556.391, 343.582, 52850.526 23/11/15,13:19:46,01,12,1, 11.9,1,1, -1.286, 10556.383, 343.585, 52850.526 23/11/15,13:19:46,02,12,1, 11.9,1,1, -1.286, 10556.367, 343.569, 52850.599 23/11/15,13:19:46,03,12,1, 11.9,1,1, -1.286, 10556.370, 343.580, 52850.606 23/11/15,13:19:46,04,12,1, 11.9,1,1, -1.286, 10556.378, 343.561, 52850.560 23/11/15,13:19:46,05,12,1, 11.9,1,1, -1.286, 10556.365, 343.577, 52850.538 23/11/15,13:19:46,06,12,1, 11.9,1,1, -1.286, 10556.364, 343.570, 52850.558 23/11/15,13:19:46,07,12,1, 11.9,1,1, -1.286, 10556.364, 343.612, 52850.567 23/11/15,13:19:46,08,12,1, 11.9,1,1, -1.286, 10556.381, 343.627, 52850.585 23/11/15,13:19:46,09,12,1, 11.9,1,1, -1.286, 10556.383, 343.605, 52850.558 23/11/15,13:19:46,10,12,1, 11.9,1,1, -1.286, 10556.380, 343.621, 52850.624 23/11/15,13:19:46,11,12,1, 11.9,1,1, -1.286, 10556.389, 343.630, 52850.543 23/11/15,13:19:46,12,12,1, 11.9,1,1, -1.286, 10556.369, 343.594, 52850.564 23/11/15,13:19:46,13,12,1, 11.9,1,1, -1.286, 10556.358, 343.627, 52850.578 23/11/15,13:19:46,14,12,1, 11.9,1,1, -1.286, 10556.381, 343.617, 52850.583 23/11/15,13:19:46,15,12,1, 11.9,1,1, -1.286, 10556.366, 343.641, 52850.578 23/11/15,13:19:46,16,12,1, 11.9,1,1, -1.286, 10556.376, 343.642, 52850.579 23/11/15,13:19:46,17,12,1, 11.9,1,1, -1.286, 10556.367, 343.666, 52850.593 23/11/15,13:19:46,18,12,1, 11.9,1,1, -1.286, 10556.379, 343.664, 52850.586 23/11/15,13:19:46,19,12,1, 11.9,1,1, -1.286, 10556.371, 343.660, 52850.610 23/11/15,13:19:47,00,12,1, 11.9,1,1, -1.287, 10556.366, 343.660, 52850.610 23/11/15,13:19:47,01,12,1, 11.9,1,1, -1.287, 10556.364, 343.653, 52850.584 23/11/15,13:19:47,02,12,1, 11.9,1,1, -1.287, 10556.334, 343.665, 52850.634 23/11/15,13:19:47,03,12,1, 11.9,1,1, -1.287, 10556.340, 343.635, 52850.555 23/11/15,13:19:47,04,12,1, 11.9,1,1, -1.287, 10556.354, 343.695, 52850.586 23/11/15,13:19:47,05,12,1, 11.9,1,1, -1.287, 10556.353, 343.719, 52850.649 23/11/15,13:19:47,06,12,1, 11.9,1,1, -1.287, 10556.368, 343.733, 52850.620 23/11/15,13:19:47,07,12,1, 11.9,1,1, -1.287, 10556.349, 343.704, 52850.621 23/11/15,13:19:47,08,12,1, 11.9,1,1, -1.287, 10556.354, 343.714, 52850.618 23/11/15,13:19:47,09,12,1, 11.9,1,1, -1.287, 10556.346, 343.695, 52850.630 23/11/15,13:19:47,10,12,1, 11.9,1,1, -1.287, 10556.341, 343.660, 52850.590 23/11/15,13:19:47,11,12,1, 11.9,1,1, -1.287, 10556.298, 343.687, 52850.609 23/11/15,13:19:47,12,12,1, 11.9,1,1, -1.287, 10556.328, 343.696, 52850.620 23/11/15,13:19:47,13,12,1, 11.9,1,1, -1.287, 10556.338, 343.712, 52850.634 23/11/15,13:19:47,14,12,1, 11.9,1,1, -1.287, 10556.354, 343.708, 52850.654 23/11/15,13:19:47,15,12,1, 11.9,1,1, -1.287, 10556.345, 343.712, 52850.679 23/11/15,13:19:47,16,12,1, 11.9,1,1, -1.287, 10556.381, 343.748, 52850.654 23/11/15,13:19:47,17,12,1, 11.9,1,1, -1.287, 10556.359, 343.735, 52850.631 23/11/15,13:19:47,18,12,1, 11.9,1,1, -1.287, 10556.354, 343.686, 52850.598 23/11/15,13:19:47,19,12,1, 11.9,1,1, -1.287, 10556.373, 343.684, 52850.614 23/11/15,13:19:48,00,12,1, 11.9,1,1, -1.282, 10556.366, 343.684, 52850.614 23/11/15,13:19:48,01,12,1, 11.9,1,1, -1.282, 10556.334, 343.749, 52850.627 23/11/15,13:19:48,02,12,1, 11.9,1,1, -1.282, 10556.348, 343.739, 52850.642 23/11/15,13:19:48,03,12,1, 11.9,1,1, -1.282, 10556.366, 343.746, 52850.653 23/11/15,13:19:48,04,12,1, 11.9,1,1, -1.282, 10556.340, 343.767, 52850.662 23/11/15,13:19:48,05,12,1, 11.9,1,1, -1.282, 10556.357, 343.736, 52850.636 23/11/15,13:19:48,06,12,1, 11.9,1,1, -1.282, 10556.358, 343.739, 52850.648 23/11/15,13:19:48,07,12,1, 11.9,1,1, -1.282, 10556.326, 343.740, 52850.624 23/11/15,13:19:48,08,12,1, 11.9,1,1, -1.282, 10556.350, 343.743, 52850.624 23/11/15,13:19:48,09,12,1, 11.9,1,1, -1.282, 10556.324, 343.737, 52850.646 23/11/15,13:19:48,10,12,1, 11.9,1,1, -1.282, 10556.326, 343.763, 52850.662 23/11/15,13:19:48,11,12,1, 11.9,1,1, -1.282, 10556.332, 343.759, 52850.676 23/11/15,13:19:48,12,12,1, 11.9,1,1, -1.282, 10556.349, 343.768, 52850.640 23/11/15,13:19:48,13,12,1, 11.9,1,1, -1.282, 10556.337, 343.786, 52850.656 23/11/15,13:19:48,14,12,1, 11.9,1,1, -1.282, 10556.329, 343.783, 52850.653 23/11/15,13:19:48,15,12,1, 11.9,1,1, -1.282, 10556.341, 343.763, 52850.665 23/11/15,13:19:48,16,12,1, 11.9,1,1, -1.282, 10556.344, 343.775, 52850.674 23/11/15,13:19:48,17,12,1, 11.9,1,1, -1.282, 10556.317, 343.774, 52850.673 23/11/15,13:19:48,18,12,1, 11.9,1,1, -1.282, 10556.341, 343.777, 52850.658 23/11/15,13:19:48,19,12,1, 11.9,1,1, -1.282, 10556.334, 343.756, 52850.669 23/11/15,13:19:49,00,12,1, 11.9,1,1, -1.280, 10556.333, 343.756, 52850.669 23/11/15,13:19:49,01,12,1, 11.9,1,1, -1.280, 10556.332, 343.799, 52850.656 23/11/15,13:19:49,02,12,1, 11.9,1,1, -1.280, 10556.321, 343.814, 52850.710 23/11/15,13:19:49,03,12,1, 11.9,1,1, -1.280, 10556.333, 343.817, 52850.673 23/11/15,13:19:49,04,12,1, 11.9,1,1, -1.280, 10556.336, 343.797, 52850.718 23/11/15,13:19:49,05,12,1, 11.9,1,1, -1.280, 10556.303, 343.789, 52850.706 23/11/15,13:19:49,06,12,1, 11.9,1,1, -1.280, 10556.312, 343.801, 52850.702 23/11/15,13:19:49,07,12,1, 11.9,1,1, -1.280, 10556.326, 343.797, 52850.664 23/11/15,13:19:49,08,12,1, 11.9,1,1, -1.280, 10556.326, 343.813, 52850.651 23/11/15,13:19:49,09,12,1, 11.9,1,1, -1.280, 10556.309, 343.814, 52850.649 23/11/15,13:19:49,10,12,1, 11.9,1,1, -1.280, 10556.313, 343.788, 52850.679 23/11/15,13:19:49,11,12,1, 11.9,1,1, -1.280, 10556.309, 343.823, 52850.718 23/11/15,13:19:49,12,12,1, 11.9,1,1, -1.280, 10556.331, 343.807, 52850.571 23/11/15,13:19:49,13,12,1, 11.9,1,1, -1.280, 10556.304, 343.822, 52850.777 23/11/15,13:19:49,14,12,1, 11.9,1,1, -1.280, 10556.310, 343.819, 52851.019 23/11/15,13:19:49,15,12,1, 11.9,1,1, -1.280, 10556.357, 343.785, 52850.685 23/11/15,13:19:49,16,12,1, 11.9,1,1, -1.280, 10556.310, 343.796, 52850.612 23/11/15,13:19:49,17,12,1, 11.9,1,1, -1.280, 10556.317, 343.828, 52850.677 23/11/15,13:19:49,18,12,1, 11.9,1,1, -1.280, 10556.292, 343.829, 52850.699 23/11/15,13:19:49,19,12,1, 11.9,1,1, -1.280, 10556.325, 343.854, 52850.836 23/11/15,13:19:50,00,12,1, 11.9,1,1, -1.284, 10556.325, 343.854, 52850.836 23/11/15,13:19:50,01,12,1, 11.9,1,1, -1.284, 10556.305, 343.844, 52850.707 23/11/15,13:19:50,02,12,1, 11.9,1,1, -1.284, 10556.308, 343.829, 52850.677 23/11/15,13:19:50,03,12,1, 11.9,1,1, -1.284, 10556.321, 343.830, 52850.685 23/11/15,13:19:50,04,12,1, 11.9,1,1, -1.284, 10556.300, 343.845, 52850.654 23/11/15,13:19:50,05,12,1, 11.9,1,1, -1.284, 10556.297, 343.805, 52850.676 23/11/15,13:19:50,06,12,1, 11.9,1,1, -1.284, 10556.273, 343.849, 52850.662 23/11/15,13:19:50,07,12,1, 11.9,1,1, -1.284, 10556.282, 343.847, 52850.711 23/11/15,13:19:50,08,12,1, 11.9,1,1, -1.284, 10556.313, 343.835, 52850.705 23/11/15,13:19:50,09,12,1, 11.9,1,1, -1.284, 10556.276, 343.846, 52850.722 23/11/15,13:19:50,10,12,1, 11.9,1,1, -1.284, 10556.281, 343.841, 52850.707 23/11/15,13:19:50,11,12,1, 11.9,1,1, -1.284, 10556.288, 343.870, 52850.728 23/11/15,13:19:50,12,12,1, 11.9,1,1, -1.284, 10556.271, 343.836, 52850.708 23/11/15,13:19:50,13,12,1, 11.9,1,1, -1.284, 10556.271, 343.843, 52850.689 23/11/15,13:19:50,14,12,1, 11.9,1,1, -1.284, 10556.279, 343.833, 52850.665 23/11/15,13:19:50,15,12,1, 11.9,1,1, -1.284, 10556.275, 343.860, 52850.701 23/11/15,13:19:50,16,12,1, 11.9,1,1, -1.284, 10556.278, 343.850, 52850.713 23/11/15,13:19:50,17,12,1, 11.9,1,1, -1.284, 10556.271, 343.870, 52850.712 23/11/15,13:19:50,18,12,1, 11.9,1,1, -1.284, 10556.274, 343.873, 52850.665 23/11/15,13:19:50,19,12,1, 11.9,1,1, -1.284, 10556.280, 343.859, 52850.693 23/11/15,13:19:51,00,12,1, 12.0,1,1, -1.283, 10556.275, 343.859, 52850.693 23/11/15,13:19:51,01,12,1, 12.0,1,1, -1.283, 10556.266, 343.828, 52850.698 23/11/15,13:19:51,02,12,1, 12.0,1,1, -1.283, 10556.288, 343.865, 52850.732 23/11/15,13:19:51,03,12,1, 12.0,1,1, -1.283, 10556.275, 343.844, 52850.712 23/11/15,13:19:51,04,12,1, 12.0,1,1, -1.283, 10556.271, 343.833, 52850.684 23/11/15,13:19:51,05,12,1, 12.0,1,1, -1.283, 10556.278, 343.847, 52850.715 23/11/15,13:19:51,06,12,1, 12.0,1,1, -1.283, 10556.289, 343.859, 52850.698 23/11/15,13:19:51,07,12,1, 12.0,1,1, -1.283, 10556.277, 343.872, 52850.709 23/11/15,13:19:51,08,12,1, 12.0,1,1, -1.283, 10556.273, 343.862, 52850.710 23/11/15,13:19:51,09,12,1, 12.0,1,1, -1.283, 10556.252, 343.861, 52850.706 23/11/15,13:19:51,10,12,1, 12.0,1,1, -1.283, 10556.268, 343.820, 52850.697 23/11/15,13:19:51,11,12,1, 12.0,1,1, -1.283, 10556.276, 343.852, 52850.714 23/11/15,13:19:51,12,12,1, 12.0,1,1, -1.283, 10556.262, 343.823, 52850.701 23/11/15,13:19:51,13,12,1, 12.0,1,1, -1.283, 10556.252, 343.829, 52850.699 23/11/15,13:19:51,14,12,1, 12.0,1,1, -1.283, 10556.271, 343.854, 52850.693 23/11/15,13:19:51,15,12,1, 12.0,1,1, -1.283, 10556.256, 343.854, 52850.663 23/11/15,13:19:51,16,12,1, 12.0,1,1, -1.283, 10556.265, 343.864, 52850.707 23/11/15,13:19:51,17,12,1, 12.0,1,1, -1.283, 10556.273, 343.858, 52850.727 23/11/15,13:19:51,18,12,1, 12.0,1,1, -1.283, 10556.259, 343.849, 52850.719 23/11/15,13:19:51,19,12,1, 12.0,1,1, -1.283, 10556.248, 343.858, 52850.736 23/11/15,13:19:52,00,12,1, 12.0,1,1, -1.281, 10556.241, 343.858, 52850.736 23/11/15,13:19:52,01,12,1, 12.0,1,1, -1.281, 10556.241, 343.829, 52850.690 23/11/15,13:19:52,02,12,1, 12.0,1,1, -1.281, 10556.225, 343.833, 52850.694 23/11/15,13:19:52,03,12,1, 12.0,1,1, -1.281, 10556.238, 343.857, 52850.687 23/11/15,13:19:52,04,12,1, 12.0,1,1, -1.281, 10556.227, 343.873, 52850.698 23/11/15,13:19:52,05,12,1, 12.0,1,1, -1.281, 10556.242, 343.865, 52850.730 23/11/15,13:19:52,06,12,1, 12.0,1,1, -1.281, 10556.238, 343.875, 52850.751 23/11/15,13:19:52,07,12,1, 12.0,1,1, -1.281, 10556.240, 343.873, 52850.727 23/11/15,13:19:52,08,12,1, 12.0,1,1, -1.281, 10556.244, 343.852, 52850.769 23/11/15,13:19:52,09,12,1, 12.0,1,1, -1.281, 10556.272, 343.850, 52850.702 23/11/15,13:19:52,10,12,1, 12.0,1,1, -1.281, 10556.245, 343.839, 52850.717 23/11/15,13:19:52,11,12,1, 12.0,1,1, -1.281, 10556.235, 343.843, 52850.733 23/11/15,13:19:52,12,12,1, 12.0,1,1, -1.281, 10556.237, 343.858, 52850.710 23/11/15,13:19:52,13,12,1, 12.0,1,1, -1.281, 10556.222, 343.874, 52850.751 23/11/15,13:19:52,14,12,1, 12.0,1,1, -1.281, 10556.243, 343.870, 52850.748 23/11/15,13:19:52,15,12,1, 12.0,1,1, -1.281, 10556.235, 343.850, 52850.743 23/11/15,13:19:52,16,12,1, 12.0,1,1, -1.281, 10556.242, 343.876, 52850.728 23/11/15,13:19:52,17,12,1, 12.0,1,1, -1.281, 10556.245, 343.849, 52850.726 23/11/15,13:19:52,18,12,1, 12.0,1,1, -1.281, 10556.228, 343.840, 52850.734 23/11/15,13:19:52,19,12,1, 12.0,1,1, -1.281, 10556.229, 343.828, 52850.741 23/11/15,13:19:53,00,12,1, 11.8,1,1, -1.283, 10556.225, 343.828, 52850.741 23/11/15,13:19:53,01,12,1, 11.8,1,1, -1.283, 10556.223, 343.851, 52850.759 23/11/15,13:19:53,02,12,1, 11.8,1,1, -1.283, 10556.216, 343.862, 52850.736 23/11/15,13:19:53,03,12,1, 11.8,1,1, -1.283, 10556.204, 343.864, 52850.778 23/11/15,13:19:53,04,12,1, 11.8,1,1, -1.283, 10556.209, 343.858, 52850.761 23/11/15,13:19:53,05,12,1, 11.8,1,1, -1.283, 10556.223, 343.870, 52850.751 23/11/15,13:19:53,06,12,1, 11.8,1,1, -1.283, 10556.214, 343.849, 52850.747 23/11/15,13:19:53,07,12,1, 11.8,1,1, -1.283, 10556.220, 343.826, 52850.729 23/11/15,13:19:53,08,12,1, 11.8,1,1, -1.283, 10556.210, 343.817, 52850.759 23/11/15,13:19:53,09,12,1, 11.8,1,1, -1.283, 10556.195, 343.830, 52850.720 23/11/15,13:19:53,10,12,1, 11.8,1,1, -1.283, 10556.198, 343.807, 52850.725 23/11/15,13:19:53,11,12,1, 11.8,1,1, -1.283, 10556.192, 343.847, 52850.747 23/11/15,13:19:53,12,12,1, 11.8,1,1, -1.283, 10556.203, 343.845, 52850.716 23/11/15,13:19:53,13,12,1, 11.8,1,1, -1.283, 10556.208, 343.861, 52850.723 23/11/15,13:19:53,14,12,1, 11.8,1,1, -1.283, 10556.202, 343.822, 52850.738 23/11/15,13:19:53,15,12,1, 11.8,1,1, -1.283, 10556.208, 343.836, 52850.715 23/11/15,13:19:53,16,12,1, 11.8,1,1, -1.283, 10556.226, 343.833, 52850.719 23/11/15,13:19:53,17,12,1, 11.8,1,1, -1.283, 10556.214, 343.823, 52850.727 23/11/15,13:19:53,18,12,1, 11.8,1,1, -1.283, 10556.191, 343.831, 52850.691 23/11/15,13:19:53,19,12,1, 11.8,1,1, -1.283, 10556.188, 343.806, 52850.710 23/11/15,13:19:54,00,12,1, 12.0,1,1, -1.283, 10556.183, 343.806, 52850.710 23/11/15,13:19:54,01,12,1, 12.0,1,1, -1.283, 10556.211, 343.831, 52850.740 23/11/15,13:19:54,02,12,1, 12.0,1,1, -1.283, 10556.202, 343.848, 52850.721 23/11/15,13:19:54,03,12,1, 12.0,1,1, -1.283, 10556.199, 343.851, 52850.737 23/11/15,13:19:54,04,12,1, 12.0,1,1, -1.283, 10556.204, 343.804, 52850.763 23/11/15,13:19:54,05,12,1, 12.0,1,1, -1.283, 10556.192, 343.804, 52850.734 23/11/15,13:19:54,06,12,1, 12.0,1,1, -1.283, 10556.177, 343.804, 52850.680 23/11/15,13:19:54,07,12,1, 12.0,1,1, -1.283, 10556.141, 343.781, 52850.674 23/11/15,13:19:54,08,12,1, 12.0,1,1, -1.283, 10556.159, 343.800, 52850.700 23/11/15,13:19:54,09,12,1, 12.0,1,1, -1.283, 10556.163, 343.800, 52850.740 23/11/15,13:19:54,10,12,1, 12.0,1,1, -1.283, 10556.158, 343.814, 52850.755 23/11/15,13:19:54,11,12,1, 12.0,1,1, -1.283, 10556.155, 343.793, 52850.732 23/11/15,13:19:54,12,12,1, 12.0,1,1, -1.283, 10556.155, 343.805, 52850.725 23/11/15,13:19:54,13,12,1, 12.0,1,1, -1.283, 10556.140, 343.812, 52850.753 23/11/15,13:19:54,14,12,1, 12.0,1,1, -1.283, 10556.178, 343.797, 52850.735 23/11/15,13:19:54,15,12,1, 12.0,1,1, -1.283, 10556.146, 343.788, 52850.715 23/11/15,13:19:54,16,12,1, 12.0,1,1, -1.283, 10556.139, 343.783, 52850.698 23/11/15,13:19:54,17,12,1, 12.0,1,1, -1.283, 10556.150, 343.768, 52850.732 23/11/15,13:19:54,18,12,1, 12.0,1,1, -1.283, 10556.147, 343.789, 52850.683 23/11/15,13:19:54,19,12,1, 12.0,1,1, -1.283, 10556.126, 343.772, 52850.734 23/11/15,13:19:55,00,12,1, 11.9,1,1, -1.282, 10556.124, 343.772, 52850.734 23/11/15,13:19:55,01,12,1, 11.9,1,1, -1.282, 10556.132, 343.803, 52850.724 23/11/15,13:19:55,02,12,1, 11.9,1,1, -1.282, 10556.144, 343.787, 52850.770 23/11/15,13:19:55,03,12,1, 11.9,1,1, -1.282, 10556.117, 343.768, 52850.745 23/11/15,13:19:55,04,12,1, 11.9,1,1, -1.282, 10556.150, 343.778, 52850.742 23/11/15,13:19:55,05,12,1, 11.9,1,1, -1.282, 10556.109, 343.739, 52850.731 23/11/15,13:19:55,06,12,1, 11.9,1,1, -1.282, 10556.131, 343.746, 52850.721 23/11/15,13:19:55,07,12,1, 11.9,1,1, -1.282, 10556.135, 343.753, 52850.691 23/11/15,13:19:55,08,12,1, 11.9,1,1, -1.282, 10556.119, 343.753, 52850.707 23/11/15,13:19:55,09,12,1, 11.9,1,1, -1.282, 10556.107, 343.733, 52850.708 23/11/15,13:19:55,10,12,1, 11.9,1,1, -1.282, 10556.130, 343.760, 52850.697 23/11/15,13:19:55,11,12,1, 11.9,1,1, -1.282, 10556.102, 343.766, 52850.714 23/11/15,13:19:55,12,12,1, 11.9,1,1, -1.282, 10556.120, 343.740, 52850.729 23/11/15,13:19:55,13,12,1, 11.9,1,1, -1.282, 10556.107, 343.754, 52850.709 23/11/15,13:19:55,14,12,1, 11.9,1,1, -1.282, 10556.137, 343.742, 52850.748 23/11/15,13:19:55,15,12,1, 11.9,1,1, -1.282, 10556.113, 343.735, 52850.721 23/11/15,13:19:55,16,12,1, 11.9,1,1, -1.282, 10556.098, 343.711, 52850.702 23/11/15,13:19:55,17,12,1, 11.9,1,1, -1.282, 10556.070, 343.733, 52850.672 23/11/15,13:19:55,18,12,1, 11.9,1,1, -1.282, 10556.118, 343.723, 52850.683 23/11/15,13:19:55,19,12,1, 11.9,1,1, -1.282, 10556.096, 343.751, 52850.709 23/11/15,13:19:56,00,12,1, 11.9,1,1, -1.285, 10556.091, 343.751, 52850.709 23/11/15,13:19:56,01,12,1, 11.9,1,1, -1.285, 10556.104, 343.714, 52850.712 23/11/15,13:19:56,02,12,1, 11.9,1,1, -1.285, 10556.087, 343.719, 52850.718 23/11/15,13:19:56,03,12,1, 11.9,1,1, -1.285, 10556.086, 343.706, 52850.693 23/11/15,13:19:56,04,12,1, 11.9,1,1, -1.285, 10556.061, 343.695, 52850.687 23/11/15,13:19:56,05,12,1, 11.9,1,1, -1.285, 10556.092, 343.699, 52850.719 23/11/15,13:19:56,06,12,1, 11.9,1,1, -1.285, 10556.060, 343.678, 52850.716 23/11/15,13:19:56,07,12,1, 11.9,1,1, -1.285, 10556.060, 343.679, 52850.673 23/11/15,13:19:56,08,12,1, 11.9,1,1, -1.285, 10556.071, 343.676, 52850.680 23/11/15,13:19:56,09,12,1, 11.9,1,1, -1.285, 10556.055, 343.687, 52850.715 23/11/15,13:19:56,10,12,1, 11.9,1,1, -1.285, 10556.051, 343.709, 52850.741 23/11/15,13:19:56,11,12,1, 11.9,1,1, -1.285, 10556.073, 343.674, 52850.417 23/11/15,13:19:56,12,12,1, 11.9,1,1, -1.285, 10556.035, 343.687, 52850.701 23/11/15,13:19:56,13,12,1, 11.9,1,1, -1.285, 10556.000, 343.686, 52850.683 23/11/15,13:19:56,14,12,1, 11.9,1,1, -1.285, 10556.059, 343.659, 52850.631 23/11/15,13:19:56,15,12,1, 11.9,1,1, -1.285, 10556.034, 343.665, 52850.731 23/11/15,13:19:56,16,12,1, 11.9,1,1, -1.285, 10556.027, 343.674, 52850.732 23/11/15,13:19:56,17,12,1, 11.9,1,1, -1.285, 10556.043, 343.691, 52850.750 23/11/15,13:19:56,18,12,1, 11.9,1,1, -1.285, 10556.014, 343.683, 52850.732 23/11/15,13:19:56,19,12,1, 11.9,1,1, -1.285, 10556.042, 343.694, 52850.751 23/11/15,13:19:57,00,12,1, 11.9,1,1, -1.283, 10556.041, 343.694, 52850.751 23/11/15,13:19:57,01,12,1, 11.9,1,1, -1.283, 10556.030, 343.653, 52850.733 23/11/15,13:19:57,02,12,1, 11.9,1,1, -1.283, 10556.035, 343.671, 52850.816 23/11/15,13:19:57,03,12,1, 11.9,1,1, -1.283, 10556.024, 343.656, 52850.861 23/11/15,13:19:57,04,12,1, 11.9,1,1, -1.283, 10556.020, 343.655, 52850.853 23/11/15,13:19:57,05,12,1, 11.9,1,1, -1.283, 10555.992, 343.660, 52850.836 23/11/15,13:19:57,06,12,1, 11.9,1,1, -1.283, 10556.012, 343.662, 52850.829 23/11/15,13:19:57,07,12,1, 11.9,1,1, -1.283, 10556.002, 343.648, 52850.806 23/11/15,13:19:57,08,12,1, 11.9,1,1, -1.283, 10556.002, 343.631, 52850.806 23/11/15,13:19:57,09,12,1, 11.9,1,1, -1.283, 10556.009, 343.631, 52850.796 23/11/15,13:19:57,10,12,1, 11.9,1,1, -1.283, 10555.999, 343.644, 52850.816 23/11/15,13:19:57,11,12,1, 11.9,1,1, -1.283, 10556.000, 343.626, 52850.808 23/11/15,13:19:57,12,12,1, 11.9,1,1, -1.283, 10556.007, 343.603, 52850.792 23/11/15,13:19:57,13,12,1, 11.9,1,1, -1.283, 10555.995, 343.618, 52850.811 23/11/15,13:19:57,14,12,1, 11.9,1,1, -1.283, 10556.013, 343.594, 52850.828 23/11/15,13:19:57,15,12,1, 11.9,1,1, -1.283, 10556.007, 343.593, 52850.808 23/11/15,13:19:57,16,12,1, 11.9,1,1, -1.283, 10555.997, 343.574, 52850.813 23/11/15,13:19:57,17,12,1, 11.9,1,1, -1.283, 10556.004, 343.581, 52850.805 23/11/15,13:19:57,18,12,1, 11.9,1,1, -1.283, 10556.006, 343.564, 52850.796 23/11/15,13:19:57,19,12,1, 11.9,1,1, -1.283, 10555.975, 343.565, 52850.800 23/11/15,13:19:58,00,12,1, 11.9,1,1, -1.286, 10555.974, 343.565, 52850.800 23/11/15,13:19:58,01,12,1, 11.9,1,1, -1.286, 10555.957, 343.575, 52850.813 23/11/15,13:19:58,02,12,1, 11.9,1,1, -1.286, 10555.965, 343.577, 52850.801 23/11/15,13:19:58,03,12,1, 11.9,1,1, -1.286, 10555.965, 343.592, 52850.793 23/11/15,13:19:58,04,12,1, 11.9,1,1, -1.286, 10555.962, 343.571, 52850.786 23/11/15,13:19:58,05,12,1, 11.9,1,1, -1.286, 10555.982, 343.567, 52850.825 23/11/15,13:19:58,06,12,1, 11.9,1,1, -1.286, 10555.959, 343.541, 52850.810 23/11/15,13:19:58,07,12,1, 11.9,1,1, -1.286, 10555.958, 343.561, 52850.817 23/11/15,13:19:58,08,12,1, 11.9,1,1, -1.286, 10555.933, 343.553, 52850.765 23/11/15,13:19:58,09,12,1, 11.9,1,1, -1.286, 10555.955, 343.552, 52850.833 23/11/15,13:19:58,10,12,1, 11.9,1,1, -1.286, 10555.950, 343.540, 52850.801 23/11/15,13:19:58,11,12,1, 11.9,1,1, -1.286, 10555.948, 343.529, 52850.793 23/11/15,13:19:58,12,12,1, 11.9,1,1, -1.286, 10555.977, 343.546, 52850.814 23/11/15,13:19:58,13,12,1, 11.9,1,1, -1.286, 10555.938, 343.544, 52850.794 23/11/15,13:19:58,14,12,1, 11.9,1,1, -1.286, 10555.933, 343.536, 52850.786 23/11/15,13:19:58,15,12,1, 11.9,1,1, -1.286, 10555.924, 343.527, 52850.804 23/11/15,13:19:58,16,12,1, 11.9,1,1, -1.286, 10555.936, 343.527, 52850.796 23/11/15,13:19:58,17,12,1, 11.9,1,1, -1.286, 10555.921, 343.527, 52850.787 23/11/15,13:19:58,18,12,1, 11.9,1,1, -1.286, 10555.924, 343.526, 52850.807 23/11/15,13:19:58,19,12,1, 11.9,1,1, -1.286, 10555.943, 343.522, 52850.921 23/11/15,13:19:59,00,12,1, 11.9,1,1, -1.281, 10555.941, 343.522, 52850.921 23/11/15,13:19:59,01,12,1, 11.9,1,1, -1.281, 10555.870, 343.513, 52850.803 23/11/15,13:19:59,02,12,1, 11.9,1,1, -1.281, 10555.902, 343.522, 52850.817 23/11/15,13:19:59,03,12,1, 11.9,1,1, -1.281, 10555.897, 343.495, 52850.840 23/11/15,13:19:59,04,12,1, 11.9,1,1, -1.281, 10555.898, 343.503, 52850.802 23/11/15,13:19:59,05,12,1, 11.9,1,1, -1.281, 10555.898, 343.506, 52850.827 23/11/15,13:19:59,06,12,1, 11.9,1,1, -1.281, 10555.897, 343.487, 52850.810 23/11/15,13:19:59,07,12,1, 11.9,1,1, -1.281, 10555.886, 343.473, 52850.806 23/11/15,13:19:59,08,12,1, 11.9,1,1, -1.281, 10555.874, 343.487, 52850.776 23/11/15,13:19:59,09,12,1, 11.9,1,1, -1.281, 10555.879, 343.470, 52850.781 23/11/15,13:19:59,10,12,1, 11.9,1,1, -1.281, 10555.892, 343.472, 52850.836 23/11/15,13:19:59,11,12,1, 11.9,1,1, -1.281, 10555.877, 343.458, 52850.697 23/11/15,13:19:59,12,12,1, 11.9,1,1, -1.281, 10555.881, 343.487, 52850.814 23/11/15,13:19:59,13,12,1, 11.9,1,1, -1.281, 10555.891, 343.465, 52850.796 23/11/15,13:19:59,14,12,1, 11.9,1,1, -1.281, 10555.864, 343.477, 52850.996 23/11/15,13:19:59,15,12,1, 11.9,1,1, -1.281, 10555.861, 343.459, 52850.879 23/11/15,13:19:59,16,12,1, 11.9,1,1, -1.281, 10555.886, 343.458, 52850.831 23/11/15,13:19:59,17,12,1, 11.9,1,1, -1.281, 10555.862, 343.439, 52850.788 23/11/15,13:19:59,18,12,1, 11.9,1,1, -1.281, 10555.873, 343.444, 52850.830 23/11/15,13:19:59,19,12,1, 11.9,1,1, -1.281, 10555.864, 343.437, 52850.846 23/11/15,13:20:00,00,12,1, 11.8,1,1, -1.282, 10555.857, 343.437, 52850.846 23/11/15,13:20:00,01,12,1, 11.8,1,1, -1.282, 10555.838, 343.438, 52850.809 23/11/15,13:20:00,02,12,1, 11.8,1,1, -1.282, 10555.839, 343.406, 52850.713 23/11/15,13:20:00,03,12,1, 11.8,1,1, -1.282, 10555.844, 343.417, 52850.704 23/11/15,13:20:00,04,12,1, 11.8,1,1, -1.282, 10555.848, 343.395, 52850.729 23/11/15,13:20:00,05,12,1, 11.8,1,1, -1.282, 10555.851, 343.403, 52850.690 23/11/15,13:20:00,06,12,1, 11.8,1,1, -1.282, 10555.844, 343.375, 52850.720 23/11/15,13:20:00,07,12,1, 11.8,1,1, -1.282, 10555.815, 343.396, 52850.742 23/11/15,13:20:00,08,12,1, 11.8,1,1, -1.282, 10555.812, 343.417, 52850.753 23/11/15,13:20:00,09,12,1, 11.8,1,1, -1.282, 10555.821, 343.379, 52850.740 23/11/15,13:20:00,10,12,1, 11.8,1,1, -1.282, 10555.830, 343.398, 52850.738 23/11/15,13:20:00,11,12,1, 11.8,1,1, -1.282, 10555.842, 343.387, 52850.716 23/11/15,13:20:00,12,12,1, 11.8,1,1, -1.282, 10555.833, 343.360, 52850.697 23/11/15,13:20:00,13,12,1, 11.8,1,1, -1.282, 10555.802, 343.365, 52850.715 23/11/15,13:20:00,14,12,1, 11.8,1,1, -1.282, 10555.804, 343.386, 52850.701 23/11/15,13:20:00,15,12,1, 11.8,1,1, -1.282, 10555.809, 343.364, 52850.716 23/11/15,13:20:00,16,12,1, 11.8,1,1, -1.282, 10555.790, 343.359, 52850.718 23/11/15,13:20:00,17,12,1, 11.8,1,1, -1.282, 10555.792, 343.385, 52850.740 23/11/15,13:20:00,18,12,1, 11.8,1,1, -1.282, 10555.777, 343.373, 52850.714 23/11/15,13:20:00,19,12,1, 11.8,1,1, -1.282, 10555.799, 343.335, 52850.757 23/11/15,13:20:01,00,12,1, 11.9,1,1, -1.284, 10555.791, 343.335, 52850.757 23/11/15,13:20:01,01,12,1, 11.9,1,1, -1.284, 10555.806, 343.359, 52850.689 23/11/15,13:20:01,02,12,1, 11.9,1,1, -1.284, 10555.801, 343.336, 52850.704 23/11/15,13:20:01,03,12,1, 11.9,1,1, -1.284, 10555.775, 343.315, 52850.618 23/11/15,13:20:01,04,12,1, 11.9,1,1, -1.284, 10555.780, 343.317, 52850.731 23/11/15,13:20:01,05,12,1, 11.9,1,1, -1.284, 10555.777, 343.302, 52850.697 23/11/15,13:20:01,06,12,1, 11.9,1,1, -1.284, 10555.765, 343.321, 52850.722 23/11/15,13:20:01,07,12,1, 11.9,1,1, -1.284, 10555.761, 343.331, 52850.720 23/11/15,13:20:01,08,12,1, 11.9,1,1, -1.284, 10555.763, 343.319, 52850.725 23/11/15,13:20:01,09,12,1, 11.9,1,1, -1.284, 10555.767, 343.309, 52850.725 23/11/15,13:20:01,10,12,1, 11.9,1,1, -1.284, 10555.766, 343.295, 52850.737 23/11/15,13:20:01,11,12,1, 11.9,1,1, -1.284, 10555.761, 343.263, 52850.723 23/11/15,13:20:01,12,12,1, 11.9,1,1, -1.284, 10555.764, 343.269, 52850.692 23/11/15,13:20:01,13,12,1, 11.9,1,1, -1.284, 10555.748, 343.259, 52850.673 23/11/15,13:20:01,14,12,1, 11.9,1,1, -1.284, 10555.743, 343.260, 52850.702 23/11/15,13:20:01,15,12,1, 11.9,1,1, -1.284, 10555.735, 343.271, 52850.702 23/11/15,13:20:01,16,12,1, 11.9,1,1, -1.284, 10555.737, 343.279, 52850.712 23/11/15,13:20:01,17,12,1, 11.9,1,1, -1.284, 10555.751, 343.300, 52850.725 23/11/15,13:20:01,18,12,1, 11.9,1,1, -1.284, 10555.742, 343.250, 52850.722 23/11/15,13:20:01,19,12,1, 11.9,1,1, -1.284, 10555.742, 343.276, 52850.688 23/11/15,13:20:02,00,11,1, 11.9,1,1, -1.280, 10555.741, 343.276, 52850.688 23/11/15,13:20:02,01,11,1, 11.9,1,1, -1.280, 10555.733, 343.241, 52850.753 23/11/15,13:20:02,02,11,1, 11.9,1,1, -1.280, 10555.711, 343.235, 52850.714 23/11/15,13:20:02,03,11,1, 11.9,1,1, -1.280, 10555.732, 343.271, 52850.731 23/11/15,13:20:02,04,11,1, 11.9,1,1, -1.280, 10555.705, 343.254, 52850.741 23/11/15,13:20:02,05,11,1, 11.9,1,1, -1.280, 10555.712, 343.256, 52850.753 23/11/15,13:20:02,06,11,1, 11.9,1,1, -1.280, 10555.700, 343.276, 52850.742 23/11/15,13:20:02,07,11,1, 11.9,1,1, -1.280, 10555.709, 343.236, 52850.698 23/11/15,13:20:02,08,11,1, 11.9,1,1, -1.280, 10555.709, 343.239, 52850.743 23/11/15,13:20:02,09,11,1, 11.9,1,1, -1.280, 10555.710, 343.202, 52850.717 23/11/15,13:20:02,10,11,1, 11.9,1,1, -1.280, 10555.712, 343.208, 52850.715 23/11/15,13:20:02,11,11,1, 11.9,1,1, -1.280, 10555.686, 343.190, 52850.678 23/11/15,13:20:02,12,11,1, 11.9,1,1, -1.280, 10555.694, 343.220, 52850.729 23/11/15,13:20:02,13,11,1, 11.9,1,1, -1.280, 10555.675, 343.215, 52850.723 23/11/15,13:20:02,14,11,1, 11.9,1,1, -1.280, 10555.692, 343.224, 52850.723 23/11/15,13:20:02,15,11,1, 11.9,1,1, -1.280, 10555.686, 343.213, 52850.751 23/11/15,13:20:02,16,11,1, 11.9,1,1, -1.280, 10555.671, 343.216, 52850.731 23/11/15,13:20:02,17,11,1, 11.9,1,1, -1.280, 10555.681, 343.191, 52850.719 23/11/15,13:20:02,18,11,1, 11.9,1,1, -1.280, 10555.674, 343.161, 52850.705 23/11/15,13:20:02,19,11,1, 11.9,1,1, -1.280, 10555.639, 343.161, 52850.678 23/11/15,13:20:03,00,11,1, 11.9,1,1, -1.282, 10555.632, 343.161, 52850.678 23/11/15,13:20:03,01,11,1, 11.9,1,1, -1.282, 10555.648, 343.156, 52850.702 23/11/15,13:20:03,02,11,1, 11.9,1,1, -1.282, 10555.644, 343.153, 52850.715 23/11/15,13:20:03,03,11,1, 11.9,1,1, -1.282, 10555.648, 343.158, 52850.733 23/11/15,13:20:03,04,11,1, 11.9,1,1, -1.282, 10555.654, 343.158, 52850.720 23/11/15,13:20:03,05,11,1, 11.9,1,1, -1.282, 10555.636, 343.154, 52850.702 23/11/15,13:20:03,06,11,1, 11.9,1,1, -1.282, 10555.666, 343.150, 52850.732 23/11/15,13:20:03,07,11,1, 11.9,1,1, -1.282, 10555.653, 343.138, 52850.721 23/11/15,13:20:03,08,11,1, 11.9,1,1, -1.282, 10555.616, 343.155, 52850.726 23/11/15,13:20:03,09,11,1, 11.9,1,1, -1.282, 10555.618, 343.121, 52850.671 23/11/15,13:20:03,10,11,1, 11.9,1,1, -1.282, 10555.610, 343.139, 52850.694 23/11/15,13:20:03,11,11,1, 11.9,1,1, -1.282, 10555.619, 343.146, 52850.684 23/11/15,13:20:03,12,11,1, 11.9,1,1, -1.282, 10555.608, 343.124, 52850.659 23/11/15,13:20:03,13,11,1, 11.9,1,1, -1.282, 10555.611, 343.137, 52850.687 23/11/15,13:20:03,14,11,1, 11.9,1,1, -1.282, 10555.633, 343.142, 52850.848 23/11/15,13:20:03,15,11,1, 11.9,1,1, -1.282, 10555.643, 343.100, 52850.635 23/11/15,13:20:03,16,11,1, 11.9,1,1, -1.282, 10555.604, 343.097, 52850.642 23/11/15,13:20:03,17,11,1, 11.9,1,1, -1.282, 10555.626, 343.086, 52850.673 23/11/15,13:20:03,18,11,1, 11.9,1,1, -1.282, 10555.593, 343.057, 52850.671 23/11/15,13:20:03,19,11,1, 11.9,1,1, -1.282, 10555.579, 343.083, 52850.685 23/11/15,13:20:04,00,11,1, 11.9,1,1, -1.281, 10555.574, 343.083, 52850.685 23/11/15,13:20:04,01,11,1, 11.9,1,1, -1.281, 10555.582, 343.100, 52850.713 23/11/15,13:20:04,02,11,1, 11.9,1,1, -1.281, 10555.596, 343.072, 52850.678 23/11/15,13:20:04,03,11,1, 11.9,1,1, -1.281, 10555.564, 343.085, 52850.718 23/11/15,13:20:04,04,11,1, 11.9,1,1, -1.281, 10555.578, 343.093, 52850.685 23/11/15,13:20:04,05,11,1, 11.9,1,1, -1.281, 10555.571, 343.058, 52850.679 23/11/15,13:20:04,06,11,1, 11.9,1,1, -1.281, 10555.564, 343.063, 52850.652 23/11/15,13:20:04,07,11,1, 11.9,1,1, -1.281, 10555.556, 343.049, 52850.638 23/11/15,13:20:04,08,11,1, 11.9,1,1, -1.281, 10555.560, 343.052, 52850.662 23/11/15,13:20:04,09,11,1, 11.9,1,1, -1.281, 10555.575, 343.042, 52850.671 23/11/15,13:20:04,10,11,1, 11.9,1,1, -1.281, 10555.541, 343.054, 52850.651 23/11/15,13:20:04,11,11,1, 11.9,1,1, -1.281, 10555.546, 343.082, 52850.672 23/11/15,13:20:04,12,11,1, 11.9,1,1, -1.281, 10555.552, 343.075, 52850.687 23/11/15,13:20:04,13,11,1, 11.9,1,1, -1.281, 10555.540, 343.039, 52850.669 23/11/15,13:20:04,14,11,1, 11.9,1,1, -1.281, 10555.528, 343.002, 52850.687 23/11/15,13:20:04,15,11,1, 11.9,1,1, -1.281, 10555.524, 343.004, 52850.656 23/11/15,13:20:04,16,11,1, 11.9,1,1, -1.281, 10555.524, 343.006, 52850.650 23/11/15,13:20:04,17,11,1, 11.9,1,1, -1.281, 10555.531, 343.013, 52850.723 23/11/15,13:20:04,18,11,1, 11.9,1,1, -1.281, 10555.523, 343.015, 52850.682 23/11/15,13:20:04,19,11,1, 11.9,1,1, -1.281, 10555.511, 343.017, 52850.685 23/11/15,13:20:05,00,11,1, 11.9,1,1, -1.285, 10555.507, 343.017, 52850.685 23/11/15,13:20:05,01,11,1, 11.9,1,1, -1.285, 10555.505, 343.045, 52850.731 23/11/15,13:20:05,02,11,1, 11.9,1,1, -1.285, 10555.507, 343.015, 52850.706 23/11/15,13:20:05,03,11,1, 11.9,1,1, -1.285, 10555.517, 343.012, 52850.677 23/11/15,13:20:05,04,11,1, 11.9,1,1, -1.285, 10555.518, 342.993, 52850.687 23/11/15,13:20:05,05,11,1, 11.9,1,1, -1.285, 10555.494, 342.967, 52850.684 23/11/15,13:20:05,06,11,1, 11.9,1,1, -1.285, 10555.485, 342.998, 52850.683 23/11/15,13:20:05,07,11,1, 11.9,1,1, -1.285, 10555.518, 343.019, 52850.708 23/11/15,13:20:05,08,11,1, 11.9,1,1, -1.285, 10555.472, 343.005, 52850.693 23/11/15,13:20:05,09,11,1, 11.9,1,1, -1.285, 10555.488, 342.996, 52850.713 23/11/15,13:20:05,10,11,1, 11.9,1,1, -1.285, 10555.494, 342.981, 52850.700 23/11/15,13:20:05,11,11,1, 11.9,1,1, -1.285, 10555.490, 342.968, 52850.670 23/11/15,13:20:05,12,11,1, 11.9,1,1, -1.285, 10555.496, 342.965, 52850.673 23/11/15,13:20:05,13,11,1, 11.9,1,1, -1.285, 10555.486, 342.983, 52850.637 23/11/15,13:20:05,14,11,1, 11.9,1,1, -1.285, 10555.478, 342.977, 52850.680 23/11/15,13:20:05,15,11,1, 11.9,1,1, -1.285, 10555.455, 342.957, 52850.687 23/11/15,13:20:05,16,11,1, 11.9,1,1, -1.285, 10555.457, 342.978, 52850.700 23/11/15,13:20:05,17,11,1, 11.9,1,1, -1.285, 10555.436, 342.972, 52850.680 23/11/15,13:20:05,18,11,1, 11.9,1,1, -1.285, 10555.459, 342.981, 52850.707 23/11/15,13:20:05,19,11,1, 11.9,1,1, -1.285, 10555.443, 342.979, 52850.701 23/11/15,13:20:06,00,12,1, 11.8,1,1, -1.288, 10555.440, 342.979, 52850.701 23/11/15,13:20:06,01,12,1, 11.8,1,1, -1.288, 10555.439, 342.961, 52850.709 23/11/15,13:20:06,02,12,1, 11.8,1,1, -1.288, 10555.430, 342.940, 52850.706 23/11/15,13:20:06,03,12,1, 11.8,1,1, -1.288, 10555.415, 342.930, 52850.687 23/11/15,13:20:06,04,12,1, 11.8,1,1, -1.288, 10555.406, 342.929, 52850.690 23/11/15,13:20:06,05,12,1, 11.8,1,1, -1.288, 10555.422, 342.933, 52850.681 23/11/15,13:20:06,06,12,1, 11.8,1,1, -1.288, 10555.409, 342.959, 52850.680 23/11/15,13:20:06,07,12,1, 11.8,1,1, -1.288, 10555.414, 342.941, 52850.725 23/11/15,13:20:06,08,12,1, 11.8,1,1, -1.288, 10555.428, 342.939, 52850.690 23/11/15,13:20:06,09,12,1, 11.8,1,1, -1.288, 10555.396, 342.923, 52850.690 23/11/15,13:20:06,10,12,1, 11.8,1,1, -1.288, 10555.396, 342.900, 52850.639 23/11/15,13:20:06,11,12,1, 11.8,1,1, -1.288, 10555.401, 342.928, 52850.655 23/11/15,13:20:06,12,12,1, 11.8,1,1, -1.288, 10555.398, 342.896, 52850.695 23/11/15,13:20:06,13,12,1, 11.8,1,1, -1.288, 10555.383, 342.936, 52850.674 23/11/15,13:20:06,14,12,1, 11.8,1,1, -1.288, 10555.370, 342.886, 52850.642 23/11/15,13:20:06,15,12,1, 11.8,1,1, -1.288, 10555.384, 342.911, 52850.602 23/11/15,13:20:06,16,12,1, 11.8,1,1, -1.288, 10555.368, 342.898, 52850.712 23/11/15,13:20:06,17,12,1, 11.8,1,1, -1.288, 10555.350, 342.907, 52850.698 23/11/15,13:20:06,18,12,1, 11.8,1,1, -1.288, 10555.354, 342.898, 52850.709 23/11/15,13:20:06,19,12,1, 11.8,1,1, -1.288, 10555.363, 342.878, 52850.691 23/11/15,13:20:07,00,12,1, 11.9,1,1, -1.281, 10555.357, 342.878, 52850.691 23/11/15,13:20:07,01,12,1, 11.9,1,1, -1.281, 10555.341, 342.885, 52850.654 23/11/15,13:20:07,02,12,1, 11.9,1,1, -1.281, 10555.332, 342.870, 52850.661 23/11/15,13:20:07,03,12,1, 11.9,1,1, -1.281, 10555.352, 342.889, 52850.686 23/11/15,13:20:07,04,12,1, 11.9,1,1, -1.281, 10555.334, 342.901, 52850.686 23/11/15,13:20:07,05,12,1, 11.9,1,1, -1.281, 10555.340, 342.877, 52850.689 23/11/15,13:20:07,06,12,1, 11.9,1,1, -1.281, 10555.330, 342.881, 52850.687 23/11/15,13:20:07,07,12,1, 11.9,1,1, -1.281, 10555.332, 342.863, 52850.680 23/11/15,13:20:07,08,12,1, 11.9,1,1, -1.281, 10555.324, 342.868, 52850.665 23/11/15,13:20:07,09,12,1, 11.9,1,1, -1.281, 10555.324, 342.835, 52850.675 23/11/15,13:20:07,10,12,1, 11.9,1,1, -1.281, 10555.326, 342.840, 52850.669 23/11/15,13:20:07,11,12,1, 11.9,1,1, -1.281, 10555.317, 342.843, 52850.670 23/11/15,13:20:07,12,12,1, 11.9,1,1, -1.281, 10555.304, 342.858, 52850.724 23/11/15,13:20:07,13,12,1, 11.9,1,1, -1.281, 10555.308, 342.855, 52850.714 23/11/15,13:20:07,14,12,1, 11.9,1,1, -1.281, 10555.308, 342.844, 52850.704 23/11/15,13:20:07,15,12,1, 11.9,1,1, -1.281, 10555.317, 342.833, 52850.704 23/11/15,13:20:07,16,12,1, 11.9,1,1, -1.281, 10555.284, 342.816, 52850.669 23/11/15,13:20:07,17,12,1, 11.9,1,1, -1.281, 10555.277, 342.826, 52850.696 23/11/15,13:20:07,18,12,1, 11.9,1,1, -1.281, 10555.279, 342.809, 52850.683 23/11/15,13:20:07,19,12,1, 11.9,1,1, -1.281, 10555.244, 342.816, 52850.682 23/11/15,13:20:08,00,12,1, 11.9,1,1, -1.282, 10555.240, 342.816, 52850.682 23/11/15,13:20:08,01,12,1, 11.9,1,1, -1.282, 10555.270, 342.838, 52850.728 23/11/15,13:20:08,02,12,1, 11.9,1,1, -1.282, 10555.251, 342.823, 52850.712 23/11/15,13:20:08,03,12,1, 11.9,1,1, -1.282, 10555.249, 342.814, 52850.715 23/11/15,13:20:08,04,12,1, 11.9,1,1, -1.282, 10555.248, 342.789, 52850.709 23/11/15,13:20:08,05,12,1, 11.9,1,1, -1.282, 10555.262, 342.770, 52850.687 23/11/15,13:20:08,06,12,1, 11.9,1,1, -1.282, 10555.241, 342.771, 52850.673 23/11/15,13:20:08,07,12,1, 11.9,1,1, -1.282, 10555.249, 342.771, 52850.695 23/11/15,13:20:08,08,12,1, 11.9,1,1, -1.282, 10555.246, 342.795, 52850.652 23/11/15,13:20:08,09,12,1, 11.9,1,1, -1.282, 10555.220, 342.782, 52850.746 23/11/15,13:20:08,10,12,1, 11.9,1,1, -1.282, 10555.247, 342.798, 52850.713 23/11/15,13:20:08,11,12,1, 11.9,1,1, -1.282, 10555.226, 342.781, 52850.737 23/11/15,13:20:08,12,12,1, 11.9,1,1, -1.282, 10555.224, 342.761, 52850.717 23/11/15,13:20:08,13,12,1, 11.9,1,1, -1.282, 10555.220, 342.776, 52850.696 23/11/15,13:20:08,14,12,1, 11.9,1,1, -1.282, 10555.216, 342.753, 52850.713 23/11/15,13:20:08,15,12,1, 11.9,1,1, -1.282, 10555.198, 342.751, 52850.769 23/11/15,13:20:08,16,12,1, 11.9,1,1, -1.282, 10555.233, 342.740, 52850.623 23/11/15,13:20:08,17,12,1, 11.9,1,1, -1.282, 10555.194, 342.741, 52850.642 23/11/15,13:20:08,18,12,1, 11.9,1,1, -1.282, 10555.192, 342.742, 52850.677 23/11/15,13:20:08,19,12,1, 11.9,1,1, -1.282, 10555.189, 342.735, 52850.710 23/11/15,13:20:09,00,11,1, 11.9,1,1, -1.282, 10555.182, 342.735, 52850.710 23/11/15,13:20:09,01,11,1, 11.9,1,1, -1.282, 10555.180, 342.736, 52850.685 23/11/15,13:20:09,02,11,1, 11.9,1,1, -1.282, 10555.171, 342.710, 52850.664 23/11/15,13:20:09,03,11,1, 11.9,1,1, -1.282, 10555.158, 342.724, 52850.699 23/11/15,13:20:09,04,11,1, 11.9,1,1, -1.282, 10555.151, 342.707, 52850.671 23/11/15,13:20:09,05,11,1, 11.9,1,1, -1.282, 10555.130, 342.683, 52850.676 23/11/15,13:20:09,06,11,1, 11.9,1,1, -1.282, 10555.127, 342.725, 52850.694 23/11/15,13:20:09,07,11,1, 11.9,1,1, -1.282, 10555.142, 342.707, 52850.679 23/11/15,13:20:09,08,11,1, 11.9,1,1, -1.282, 10555.142, 342.702, 52850.691 23/11/15,13:20:09,09,11,1, 11.9,1,1, -1.282, 10555.146, 342.713, 52850.679 23/11/15,13:20:09,10,11,1, 11.9,1,1, -1.282, 10555.154, 342.687, 52850.704 23/11/15,13:20:09,11,11,1, 11.9,1,1, -1.282, 10555.134, 342.659, 52850.686 23/11/15,13:20:09,12,11,1, 11.9,1,1, -1.282, 10555.123, 342.638, 52850.679 23/11/15,13:20:09,13,11,1, 11.9,1,1, -1.282, 10555.100, 342.634, 52850.670 23/11/15,13:20:09,14,11,1, 11.9,1,1, -1.282, 10555.109, 342.655, 52850.671 23/11/15,13:20:09,15,11,1, 11.9,1,1, -1.282, 10555.100, 342.667, 52850.689 23/11/15,13:20:09,16,11,1, 11.9,1,1, -1.282, 10555.100, 342.669, 52850.664 23/11/15,13:20:09,17,11,1, 11.9,1,1, -1.282, 10555.085, 342.650, 52850.698 23/11/15,13:20:09,18,11,1, 11.9,1,1, -1.282, 10555.110, 342.670, 52850.712 23/11/15,13:20:09,19,11,1, 11.9,1,1, -1.282, 10555.092, 342.629, 52850.650 23/11/15,13:20:10,00,10,1, 11.9,1,1, -1.281, 10555.090, 342.629, 52850.650 23/11/15,13:20:10,01,10,1, 11.9,1,1, -1.281, 10555.079, 342.647, 52850.667 23/11/15,13:20:10,02,10,1, 11.9,1,1, -1.281, 10555.043, 342.618, 52850.570 23/11/15,13:20:10,03,10,1, 11.9,1,1, -1.281, 10555.061, 342.619, 52850.662 23/11/15,13:20:10,04,10,1, 11.9,1,1, -1.281, 10555.071, 342.627, 52850.653 23/11/15,13:20:10,05,10,1, 11.9,1,1, -1.281, 10555.075, 342.636, 52850.689 23/11/15,13:20:10,06,10,1, 11.9,1,1, -1.281, 10555.049, 342.613, 52850.702 23/11/15,13:20:10,07,10,1, 11.9,1,1, -1.281, 10555.061, 342.608, 52850.703 23/11/15,13:20:10,08,10,1, 11.9,1,1, -1.281, 10555.020, 342.589, 52850.690 23/11/15,13:20:10,09,10,1, 11.9,1,1, -1.281, 10555.041, 342.588, 52850.673 23/11/15,13:20:10,10,10,1, 11.9,1,1, -1.281, 10555.020, 342.607, 52850.717 23/11/15,13:20:10,11,10,1, 11.9,1,1, -1.281, 10555.012, 342.588, 52850.717 23/11/15,13:20:10,12,10,1, 11.9,1,1, -1.281, 10555.033, 342.585, 52850.730 23/11/15,13:20:10,13,10,1, 11.9,1,1, -1.281, 10555.000, 342.587, 52850.710 23/11/15,13:20:10,14,10,1, 11.9,1,1, -1.281, 10554.998, 342.592, 52850.731 23/11/15,13:20:10,15,10,1, 11.9,1,1, -1.281, 10555.001, 342.572, 52850.685 23/11/15,13:20:10,16,10,1, 11.9,1,1, -1.281, 10554.978, 342.597, 52850.609 23/11/15,13:20:10,17,10,1, 11.9,1,1, -1.281, 10555.000, 342.575, 52850.730 23/11/15,13:20:10,18,10,1, 11.9,1,1, -1.281, 10554.997, 342.549, 52850.659 23/11/15,13:20:10,19,10,1, 11.9,1,1, -1.281, 10554.976, 342.587, 52850.693 23/11/15,13:20:11,00,10,1, 11.9,1,1, -1.280, 10554.973, 342.587, 52850.693 23/11/15,13:20:11,01,10,1, 11.9,1,1, -1.280, 10554.980, 342.583, 52850.690 23/11/15,13:20:11,02,10,1, 11.9,1,1, -1.280, 10554.961, 342.564, 52850.700 23/11/15,13:20:11,03,10,1, 11.9,1,1, -1.280, 10554.967, 342.570, 52850.670 23/11/15,13:20:11,04,10,1, 11.9,1,1, -1.280, 10554.967, 342.562, 52850.722 23/11/15,13:20:11,05,10,1, 11.9,1,1, -1.280, 10554.937, 342.548, 52850.699 23/11/15,13:20:11,06,10,1, 11.9,1,1, -1.280, 10554.955, 342.536, 52850.730 23/11/15,13:20:11,07,10,1, 11.9,1,1, -1.280, 10554.946, 342.552, 52850.689 23/11/15,13:20:11,08,10,1, 11.9,1,1, -1.280, 10554.917, 342.521, 52850.688 23/11/15,13:20:11,09,10,1, 11.9,1,1, -1.280, 10554.914, 342.543, 52850.673 23/11/15,13:20:11,10,10,1, 11.9,1,1, -1.280, 10554.916, 342.530, 52850.739 23/11/15,13:20:11,11,10,1, 11.9,1,1, -1.280, 10554.913, 342.542, 52850.713 23/11/15,13:20:11,12,10,1, 11.9,1,1, -1.280, 10554.918, 342.517, 52850.728 23/11/15,13:20:11,13,10,1, 11.9,1,1, -1.280, 10554.919, 342.485, 52850.721 23/11/15,13:20:11,14,10,1, 11.9,1,1, -1.280, 10554.891, 342.492, 52850.694 23/11/15,13:20:11,15,10,1, 11.9,1,1, -1.280, 10554.894, 342.477, 52850.697 23/11/15,13:20:11,16,10,1, 11.9,1,1, -1.280, 10554.890, 342.479, 52850.673 23/11/15,13:20:11,17,10,1, 11.9,1,1, -1.280, 10554.894, 342.509, 52850.632 23/11/15,13:20:11,18,10,1, 11.9,1,1, -1.280, 10554.874, 342.487, 52850.636 23/11/15,13:20:11,19,10,1, 11.9,1,1, -1.280, 10554.878, 342.498, 52850.672 23/11/15,13:20:12,00,12,1, 11.9,1,1, -1.282, 10554.873, 342.498, 52850.672 23/11/15,13:20:12,01,12,1, 11.9,1,1, -1.282, 10554.881, 342.514, 52850.747 23/11/15,13:20:12,02,12,1, 11.9,1,1, -1.282, 10554.840, 342.477, 52850.741 23/11/15,13:20:12,03,12,1, 11.9,1,1, -1.282, 10554.876, 342.465, 52850.729 23/11/15,13:20:12,04,12,1, 11.9,1,1, -1.282, 10554.828, 342.454, 52850.653 23/11/15,13:20:12,05,12,1, 11.9,1,1, -1.282, 10554.825, 342.467, 52850.651 23/11/15,13:20:12,06,12,1, 11.9,1,1, -1.282, 10554.805, 342.459, 52850.629 23/11/15,13:20:12,07,12,1, 11.9,1,1, -1.282, 10554.809, 342.440, 52850.649 23/11/15,13:20:12,08,12,1, 11.9,1,1, -1.282, 10554.813, 342.458, 52850.686 23/11/15,13:20:12,09,12,1, 11.9,1,1, -1.282, 10554.808, 342.455, 52850.658 23/11/15,13:20:12,10,12,1, 11.9,1,1, -1.282, 10554.785, 342.438, 52850.664 23/11/15,13:20:12,11,12,1, 11.9,1,1, -1.282, 10554.796, 342.440, 52850.654 23/11/15,13:20:12,12,12,1, 11.9,1,1, -1.282, 10554.826, 342.436, 52850.639 23/11/15,13:20:12,13,12,1, 11.9,1,1, -1.282, 10554.820, 342.421, 52850.682 23/11/15,13:20:12,14,12,1, 11.9,1,1, -1.282, 10554.771, 342.420, 52850.663 23/11/15,13:20:12,15,12,1, 11.9,1,1, -1.282, 10554.780, 342.411, 52850.707 23/11/15,13:20:12,16,12,1, 11.9,1,1, -1.282, 10554.770, 342.409, 52850.639 23/11/15,13:20:12,17,12,1, 11.9,1,1, -1.282, 10554.771, 342.429, 52850.718 23/11/15,13:20:12,18,12,1, 11.9,1,1, -1.282, 10554.762, 342.438, 52850.690 23/11/15,13:20:12,19,12,1, 11.9,1,1, -1.282, 10554.756, 342.408, 52850.729 23/11/15,13:20:13,00,12,1, 11.9,1,1, -1.281, 10554.756, 342.408, 52850.729 23/11/15,13:20:13,01,12,1, 11.9,1,1, -1.281, 10554.741, 342.407, 52850.689 23/11/15,13:20:13,02,12,1, 11.9,1,1, -1.281, 10554.737, 342.360, 52850.698 23/11/15,13:20:13,03,12,1, 11.9,1,1, -1.281, 10554.730, 342.361, 52850.671 23/11/15,13:20:13,04,12,1, 11.9,1,1, -1.281, 10554.735, 342.360, 52850.714 23/11/15,13:20:13,05,12,1, 11.9,1,1, -1.281, 10554.710, 342.380, 52850.715 23/11/15,13:20:13,06,12,1, 11.9,1,1, -1.281, 10554.725, 342.370, 52850.582 23/11/15,13:20:13,07,12,1, 11.9,1,1, -1.281, 10554.726, 342.386, 52850.661 23/11/15,13:20:13,08,12,1, 11.9,1,1, -1.281, 10554.701, 342.364, 52850.686 23/11/15,13:20:13,09,12,1, 11.9,1,1, -1.281, 10554.716, 342.350, 52850.655 23/11/15,13:20:13,10,12,1, 11.9,1,1, -1.281, 10554.670, 342.341, 52850.695 23/11/15,13:20:13,11,12,1, 11.9,1,1, -1.281, 10554.675, 342.353, 52850.704 23/11/15,13:20:13,12,12,1, 11.9,1,1, -1.281, 10554.684, 342.350, 52850.719 23/11/15,13:20:13,13,12,1, 11.9,1,1, -1.281, 10554.667, 342.355, 52850.713 23/11/15,13:20:13,14,12,1, 11.9,1,1, -1.281, 10554.678, 342.327, 52850.724 23/11/15,13:20:13,15,12,1, 11.9,1,1, -1.281, 10554.678, 342.339, 52850.714 23/11/15,13:20:13,16,12,1, 11.9,1,1, -1.281, 10554.667, 342.329, 52850.744 23/11/15,13:20:13,17,12,1, 11.9,1,1, -1.281, 10554.644, 342.306, 52850.676 23/11/15,13:20:13,18,12,1, 11.9,1,1, -1.281, 10554.663, 342.280, 52850.674 23/11/15,13:20:13,19,12,1, 11.9,1,1, -1.281, 10554.661, 342.268, 52850.689 23/11/15,13:20:14,00,12,1, 11.9,1,1, -1.283, 10554.656, 342.268, 52850.689 23/11/15,13:20:14,01,12,1, 11.9,1,1, -1.283, 10554.602, 342.289, 52850.683 23/11/15,13:20:14,02,12,1, 11.9,1,1, -1.283, 10554.611, 342.289, 52850.688 23/11/15,13:20:14,03,12,1, 11.9,1,1, -1.283, 10554.636, 342.302, 52850.735 23/11/15,13:20:14,04,12,1, 11.9,1,1, -1.283, 10554.634, 342.302, 52850.700 23/11/15,13:20:14,05,12,1, 11.9,1,1, -1.283, 10554.600, 342.274, 52850.707 23/11/15,13:20:14,06,12,1, 11.9,1,1, -1.283, 10554.614, 342.241, 52850.719 23/11/15,13:20:14,07,12,1, 11.9,1,1, -1.283, 10554.594, 342.234, 52850.718 23/11/15,13:20:14,08,12,1, 11.9,1,1, -1.283, 10554.593, 342.211, 52850.674 23/11/15,13:20:14,09,12,1, 11.9,1,1, -1.283, 10554.562, 342.226, 52850.749 23/11/15,13:20:14,10,12,1, 11.9,1,1, -1.283, 10554.562, 342.221, 52850.688 23/11/15,13:20:14,11,12,1, 11.9,1,1, -1.283, 10554.561, 342.238, 52850.721 23/11/15,13:20:14,12,12,1, 11.9,1,1, -1.283, 10554.568, 342.228, 52850.675 23/11/15,13:20:14,13,12,1, 11.9,1,1, -1.283, 10554.549, 342.221, 52850.724 23/11/15,13:20:14,14,12,1, 11.9,1,1, -1.283, 10554.551, 342.238, 52850.726 23/11/15,13:20:14,15,12,1, 11.9,1,1, -1.283, 10554.547, 342.206, 52850.707 23/11/15,13:20:14,16,12,1, 11.9,1,1, -1.283, 10554.544, 342.188, 52850.594 23/11/15,13:20:14,17,12,1, 11.9,1,1, -1.283, 10554.520, 342.189, 52850.666 23/11/15,13:20:14,18,12,1, 11.9,1,1, -1.283, 10554.514, 342.195, 52850.639 23/11/15,13:20:14,19,12,1, 11.9,1,1, -1.283, 10554.502, 342.213, 52850.672 23/11/15,13:20:15,00,12,1, 11.9,1,1, -1.285, 10554.497, 342.213, 52850.672 23/11/15,13:20:15,01,12,1, 11.9,1,1, -1.285, 10554.487, 342.201, 52850.716 23/11/15,13:20:15,02,12,1, 11.9,1,1, -1.285, 10554.494, 342.198, 52850.714 23/11/15,13:20:15,03,12,1, 11.9,1,1, -1.285, 10554.502, 342.169, 52850.703 23/11/15,13:20:15,04,12,1, 11.9,1,1, -1.285, 10554.478, 342.152, 52850.677 23/11/15,13:20:15,05,12,1, 11.9,1,1, -1.285, 10554.477, 342.164, 52850.697 23/11/15,13:20:15,06,12,1, 11.9,1,1, -1.285, 10554.432, 342.160, 52850.672 23/11/15,13:20:15,07,12,1, 11.9,1,1, -1.285, 10554.472, 342.155, 52850.662 23/11/15,13:20:15,08,12,1, 11.9,1,1, -1.285, 10554.445, 342.173, 52850.680 23/11/15,13:20:15,09,12,1, 11.9,1,1, -1.285, 10554.426, 342.165, 52850.664 23/11/15,13:20:15,10,12,1, 11.9,1,1, -1.285, 10554.442, 342.170, 52850.690 23/11/15,13:20:15,11,12,1, 11.9,1,1, -1.285, 10554.453, 342.149, 52850.679 23/11/15,13:20:15,12,12,1, 11.9,1,1, -1.285, 10554.438, 342.124, 52850.678 23/11/15,13:20:15,13,12,1, 11.9,1,1, -1.285, 10554.419, 342.133, 52850.671 23/11/15,13:20:15,14,12,1, 11.9,1,1, -1.285, 10554.426, 342.123, 52850.655 23/11/15,13:20:15,15,12,1, 11.9,1,1, -1.285, 10554.387, 342.117, 52850.668 23/11/15,13:20:15,16,12,1, 11.9,1,1, -1.285, 10554.395, 342.127, 52850.678 23/11/15,13:20:15,17,12,1, 11.9,1,1, -1.285, 10554.363, 342.119, 52850.688 23/11/15,13:20:15,18,12,1, 11.9,1,1, -1.285, 10554.390, 342.137, 52850.711 23/11/15,13:20:15,19,12,1, 11.9,1,1, -1.285, 10554.391, 342.143, 52850.721 23/11/15,13:20:16,00,11,1, 11.9,1,1, -1.281, 10554.389, 342.143, 52850.721 23/11/15,13:20:16,01,11,1, 11.9,1,1, -1.281, 10554.375, 342.088, 52850.712 23/11/15,13:20:16,02,11,1, 11.9,1,1, -1.281, 10554.333, 342.080, 52850.691 23/11/15,13:20:16,03,11,1, 11.9,1,1, -1.281, 10554.321, 342.080, 52850.550 23/11/15,13:20:16,04,11,1, 11.9,1,1, -1.281, 10554.330, 342.085, 52850.707 23/11/15,13:20:16,05,11,1, 11.9,1,1, -1.281, 10554.347, 342.102, 52850.737 23/11/15,13:20:16,06,11,1, 11.9,1,1, -1.281, 10554.325, 342.108, 52850.921 23/11/15,13:20:16,07,11,1, 11.9,1,1, -1.281, 10554.336, 342.078, 52850.780 23/11/15,13:20:16,08,11,1, 11.9,1,1, -1.281, 10554.349, 342.063, 52850.758 23/11/15,13:20:16,09,11,1, 11.9,1,1, -1.281, 10554.304, 342.049, 52850.728 23/11/15,13:20:16,10,11,1, 11.9,1,1, -1.281, 10554.322, 342.048, 52850.700 23/11/15,13:20:16,11,11,1, 11.9,1,1, -1.281, 10554.294, 342.022, 52850.647 23/11/15,13:20:16,12,11,1, 11.9,1,1, -1.281, 10554.306, 342.049, 52850.685 23/11/15,13:20:16,13,11,1, 11.9,1,1, -1.281, 10554.292, 342.029, 52850.664 23/11/15,13:20:16,14,11,1, 11.9,1,1, -1.281, 10554.324, 342.030, 52850.682 23/11/15,13:20:16,15,11,1, 11.9,1,1, -1.281, 10554.294, 342.035, 52850.704 23/11/15,13:20:16,16,11,1, 11.9,1,1, -1.281, 10554.294, 342.035, 52850.675 23/11/15,13:20:16,17,11,1, 11.9,1,1, -1.281, 10554.287, 342.016, 52850.730 23/11/15,13:20:16,18,11,1, 11.9,1,1, -1.281, 10554.276, 341.994, 52850.695 23/11/15,13:20:16,19,11,1, 11.9,1,1, -1.281, 10554.275, 341.984, 52850.694 23/11/15,13:20:17,00,11,1, 11.9,1,1, -1.280, 10554.272, 341.984, 52850.694 23/11/15,13:20:17,01,11,1, 11.9,1,1, -1.280, 10554.240, 342.004, 52850.664 23/11/15,13:20:17,02,11,1, 11.9,1,1, -1.280, 10554.247, 341.983, 52850.685 23/11/15,13:20:17,03,11,1, 11.9,1,1, -1.280, 10554.263, 342.014, 52850.724 23/11/15,13:20:17,04,11,1, 11.9,1,1, -1.280, 10554.262, 342.004, 52850.708 23/11/15,13:20:17,05,11,1, 11.9,1,1, -1.280, 10554.254, 341.974, 52850.702 23/11/15,13:20:17,06,11,1, 11.9,1,1, -1.280, 10554.234, 341.958, 52850.688 23/11/15,13:20:17,07,11,1, 11.9,1,1, -1.280, 10554.233, 341.963, 52850.680 23/11/15,13:20:17,08,11,1, 11.9,1,1, -1.280, 10554.234, 341.933, 52850.691 23/11/15,13:20:17,09,11,1, 11.9,1,1, -1.280, 10554.217, 341.962, 52850.659 23/11/15,13:20:17,10,11,1, 11.9,1,1, -1.280, 10554.224, 341.959, 52850.693 23/11/15,13:20:17,11,11,1, 11.9,1,1, -1.280, 10554.225, 341.968, 52850.697 23/11/15,13:20:17,12,11,1, 11.9,1,1, -1.280, 10554.200, 341.961, 52850.690 23/11/15,13:20:17,13,11,1, 11.9,1,1, -1.280, 10554.230, 341.951, 52850.718 23/11/15,13:20:17,14,11,1, 11.9,1,1, -1.280, 10554.220, 341.914, 52850.662 23/11/15,13:20:17,15,11,1, 11.9,1,1, -1.280, 10554.207, 341.918, 52850.686 23/11/15,13:20:17,16,11,1, 11.9,1,1, -1.280, 10554.185, 341.905, 52850.641 23/11/15,13:20:17,17,11,1, 11.9,1,1, -1.280, 10554.180, 341.885, 52850.697 23/11/15,13:20:17,18,11,1, 11.9,1,1, -1.280, 10554.197, 341.897, 52850.651 23/11/15,13:20:17,19,11,1, 11.9,1,1, -1.280, 10554.192, 341.907, 52850.670 23/11/15,13:20:18,00,10,1, 11.8,1,1, -1.286, 10554.188, 341.907, 52850.670 23/11/15,13:20:18,01,10,1, 11.8,1,1, -1.286, 10554.187, 341.913, 52850.709 23/11/15,13:20:18,02,10,1, 11.8,1,1, -1.286, 10554.168, 341.874, 52850.679 23/11/15,13:20:18,03,10,1, 11.8,1,1, -1.286, 10554.167, 341.887, 52850.662 23/11/15,13:20:18,04,10,1, 11.8,1,1, -1.286, 10554.166, 341.868, 52850.717 23/11/15,13:20:18,05,10,1, 11.8,1,1, -1.286, 10554.134, 341.876, 52850.713 23/11/15,13:20:18,06,10,1, 11.8,1,1, -1.286, 10554.158, 341.852, 52850.685 23/11/15,13:20:18,07,10,1, 11.8,1,1, -1.286, 10554.155, 341.868, 52850.703 23/11/15,13:20:18,08,10,1, 11.8,1,1, -1.286, 10554.129, 341.854, 52850.711 23/11/15,13:20:18,09,10,1, 11.8,1,1, -1.286, 10554.123, 341.884, 52850.680 23/11/15,13:20:18,10,10,1, 11.8,1,1, -1.286, 10554.129, 341.863, 52850.719 23/11/15,13:20:18,11,10,1, 11.8,1,1, -1.286, 10554.118, 341.838, 52850.696 23/11/15,13:20:18,12,10,1, 11.8,1,1, -1.286, 10554.120, 341.835, 52850.709 23/11/15,13:20:18,13,10,1, 11.8,1,1, -1.286, 10554.123, 341.811, 52850.677 23/11/15,13:20:18,14,10,1, 11.8,1,1, -1.286, 10554.103, 341.814, 52850.683 23/11/15,13:20:18,15,10,1, 11.8,1,1, -1.286, 10554.089, 341.831, 52850.701 23/11/15,13:20:18,16,10,1, 11.8,1,1, -1.286, 10554.096, 341.829, 52850.698 23/11/15,13:20:18,17,10,1, 11.8,1,1, -1.286, 10554.097, 341.822, 52850.721 23/11/15,13:20:18,18,10,1, 11.8,1,1, -1.286, 10554.093, 341.808, 52850.683 23/11/15,13:20:18,19,10,1, 11.8,1,1, -1.286, 10554.070, 341.785, 52850.716 23/11/15,13:20:19,00,12,1, 11.9,1,1, -1.283, 10554.063, 341.785, 52850.716 23/11/15,13:20:19,01,12,1, 11.9,1,1, -1.283, 10554.079, 341.769, 52850.670 23/11/15,13:20:19,02,12,1, 11.9,1,1, -1.283, 10554.056, 341.783, 52850.700 23/11/15,13:20:19,03,12,1, 11.9,1,1, -1.283, 10554.076, 341.786, 52850.698 23/11/15,13:20:19,04,12,1, 11.9,1,1, -1.283, 10554.072, 341.798, 52850.685 23/11/15,13:20:19,05,12,1, 11.9,1,1, -1.283, 10554.047, 341.785, 52850.679 23/11/15,13:20:19,06,12,1, 11.9,1,1, -1.283, 10554.080, 341.755, 52850.568 23/11/15,13:20:19,07,12,1, 11.9,1,1, -1.283, 10554.042, 341.762, 52850.786 23/11/15,13:20:19,08,12,1, 11.9,1,1, -1.283, 10554.025, 341.746, 52850.737 23/11/15,13:20:19,09,12,1, 11.9,1,1, -1.283, 10554.041, 341.742, 52850.696 23/11/15,13:20:19,10,12,1, 11.9,1,1, -1.283, 10554.032, 341.749, 52850.710 23/11/15,13:20:19,11,12,1, 11.9,1,1, -1.283, 10553.991, 341.743, 52850.711 23/11/15,13:20:19,12,12,1, 11.9,1,1, -1.283, 10554.030, 341.736, 52850.713 23/11/15,13:20:19,13,12,1, 11.9,1,1, -1.283, 10554.017, 341.741, 52850.753 23/11/15,13:20:19,14,12,1, 11.9,1,1, -1.283, 10553.985, 341.742, 52850.693 23/11/15,13:20:19,15,12,1, 11.9,1,1, -1.283, 10553.997, 341.723, 52850.730 23/11/15,13:20:19,16,12,1, 11.9,1,1, -1.283, 10553.996, 341.715, 52850.734 23/11/15,13:20:19,17,12,1, 11.9,1,1, -1.283, 10553.993, 341.681, 52850.762 23/11/15,13:20:19,18,12,1, 11.9,1,1, -1.283, 10553.990, 341.702, 52850.727 23/11/15,13:20:19,19,12,1, 11.9,1,1, -1.283, 10553.988, 341.665, 52850.713 23/11/15,13:20:20,00,12,1, 11.9,1,1, -1.278, 10553.980, 341.665, 52850.713 23/11/15,13:20:20,01,12,1, 11.9,1,1, -1.278, 10553.964, 341.700, 52850.719 23/11/15,13:20:20,02,12,1, 11.9,1,1, -1.278, 10553.984, 341.699, 52850.734 23/11/15,13:20:20,03,12,1, 11.9,1,1, -1.278, 10553.998, 341.677, 52850.715 23/11/15,13:20:20,04,12,1, 11.9,1,1, -1.278, 10553.990, 341.691, 52850.729 23/11/15,13:20:20,05,12,1, 11.9,1,1, -1.278, 10553.967, 341.652, 52850.722 23/11/15,13:20:20,06,12,1, 11.9,1,1, -1.278, 10553.971, 341.670, 52850.685 23/11/15,13:20:20,07,12,1, 11.9,1,1, -1.278, 10553.960, 341.651, 52850.720 23/11/15,13:20:20,08,12,1, 11.9,1,1, -1.278, 10553.944, 341.662, 52850.681 23/11/15,13:20:20,09,12,1, 11.9,1,1, -1.278, 10553.928, 341.664, 52850.722 23/11/15,13:20:20,10,12,1, 11.9,1,1, -1.278, 10553.936, 341.657, 52850.727 23/11/15,13:20:20,11,12,1, 11.9,1,1, -1.278, 10553.929, 341.666, 52850.718 23/11/15,13:20:20,12,12,1, 11.9,1,1, -1.278, 10553.939, 341.656, 52850.740 23/11/15,13:20:20,13,12,1, 11.9,1,1, -1.278, 10553.927, 341.612, 52850.753 23/11/15,13:20:20,14,12,1, 11.9,1,1, -1.278, 10553.930, 341.634, 52850.726 23/11/15,13:20:20,15,12,1, 11.9,1,1, -1.278, 10553.928, 341.616, 52850.747 23/11/15,13:20:20,16,12,1, 11.9,1,1, -1.278, 10553.929, 341.594, 52850.736 23/11/15,13:20:20,17,12,1, 11.9,1,1, -1.278, 10553.896, 341.619, 52850.732 23/11/15,13:20:20,18,12,1, 11.9,1,1, -1.278, 10553.898, 341.626, 52850.758 23/11/15,13:20:20,19,12,1, 11.9,1,1, -1.278, 10553.905, 341.615, 52850.759 23/11/15,13:20:21,00,11,1, 11.9,1,1, -1.281, 10553.905, 341.615, 52850.759 23/11/15,13:20:21,01,11,1, 11.9,1,1, -1.281, 10553.911, 341.585, 52850.792 23/11/15,13:20:21,02,11,1, 11.9,1,1, -1.281, 10553.893, 341.586, 52850.750 23/11/15,13:20:21,03,11,1, 11.9,1,1, -1.281, 10553.871, 341.549, 52850.733 23/11/15,13:20:21,04,11,1, 11.9,1,1, -1.281, 10553.875, 341.552, 52850.739 23/11/15,13:20:21,05,11,1, 11.9,1,1, -1.281, 10553.841, 341.556, 52850.744 23/11/15,13:20:21,06,11,1, 11.9,1,1, -1.281, 10553.847, 341.560, 52850.751 23/11/15,13:20:21,07,11,1, 11.9,1,1, -1.281, 10553.871, 341.583, 52850.712 23/11/15,13:20:21,08,11,1, 11.9,1,1, -1.281, 10553.842, 341.557, 52850.776 23/11/15,13:20:21,09,11,1, 11.9,1,1, -1.281, 10553.856, 341.542, 52850.756 23/11/15,13:20:21,10,11,1, 11.9,1,1, -1.281, 10553.846, 341.539, 52850.767 23/11/15,13:20:21,11,11,1, 11.9,1,1, -1.281, 10553.847, 341.505, 52850.760 23/11/15,13:20:21,12,11,1, 11.9,1,1, -1.281, 10553.831, 341.519, 52850.754 23/11/15,13:20:21,13,11,1, 11.9,1,1, -1.281, 10553.811, 341.515, 52850.737 23/11/15,13:20:21,14,11,1, 11.9,1,1, -1.281, 10553.799, 341.519, 52850.771 23/11/15,13:20:21,15,11,1, 11.9,1,1, -1.281, 10553.828, 341.536, 52850.731 23/11/15,13:20:21,16,11,1, 11.9,1,1, -1.281, 10553.814, 341.551, 52850.845 23/11/15,13:20:21,17,11,1, 11.9,1,1, -1.281, 10553.823, 341.508, 52850.509 23/11/15,13:20:21,18,11,1, 11.9,1,1, -1.281, 10553.749, 341.521, 52850.824 23/11/15,13:20:21,19,11,1, 11.9,1,1, -1.281, 10553.798, 341.507, 52850.754 23/11/15,13:20:22,00,12,1, 11.9,1,1, -1.283, 10553.796, 341.507, 52850.754 23/11/15,13:20:22,01,12,1, 11.9,1,1, -1.283, 10553.786, 341.477, 52850.713 23/11/15,13:20:22,02,12,1, 11.9,1,1, -1.283, 10553.807, 341.513, 52850.679 23/11/15,13:20:22,03,12,1, 11.9,1,1, -1.283, 10553.767, 341.503, 52850.734 23/11/15,13:20:22,04,12,1, 11.9,1,1, -1.283, 10553.780, 341.477, 52850.745 23/11/15,13:20:22,05,12,1, 11.9,1,1, -1.283, 10553.785, 341.490, 52850.736 23/11/15,13:20:22,06,12,1, 11.9,1,1, -1.283, 10553.745, 341.461, 52850.782 23/11/15,13:20:22,07,12,1, 11.9,1,1, -1.283, 10553.762, 341.457, 52850.713 23/11/15,13:20:22,08,12,1, 11.9,1,1, -1.283, 10553.765, 341.464, 52850.730 23/11/15,13:20:22,09,12,1, 11.9,1,1, -1.283, 10553.751, 341.439, 52850.738 23/11/15,13:20:22,10,12,1, 11.9,1,1, -1.283, 10553.753, 341.474, 52850.725 23/11/15,13:20:22,11,12,1, 11.9,1,1, -1.283, 10553.733, 341.472, 52850.732 23/11/15,13:20:22,12,12,1, 11.9,1,1, -1.283, 10553.726, 341.468, 52850.704 23/11/15,13:20:22,13,12,1, 11.9,1,1, -1.283, 10553.722, 341.465, 52850.694 23/11/15,13:20:22,14,12,1, 11.9,1,1, -1.283, 10553.723, 341.449, 52850.722 23/11/15,13:20:22,15,12,1, 11.9,1,1, -1.283, 10553.722, 341.436, 52850.594 23/11/15,13:20:22,16,12,1, 11.9,1,1, -1.283, 10553.733, 341.419, 52850.771 23/11/15,13:20:22,17,12,1, 11.9,1,1, -1.283, 10553.713, 341.411, 52850.863 23/11/15,13:20:22,18,12,1, 11.9,1,1, -1.283, 10553.747, 341.390, 52850.653 23/11/15,13:20:22,19,12,1, 11.9,1,1, -1.283, 10553.696, 341.427, 52850.720 23/11/15,13:20:23,00,11,1, 11.9,1,1, -1.283, 10553.696, 341.427, 52850.720 23/11/15,13:20:23,01,11,1, 11.9,1,1, -1.283, 10553.704, 341.440, 52850.766 23/11/15,13:20:23,02,11,1, 11.9,1,1, -1.283, 10553.682, 341.412, 52850.764 23/11/15,13:20:23,03,11,1, 11.9,1,1, -1.283, 10553.715, 341.373, 52850.744 23/11/15,13:20:23,04,11,1, 11.9,1,1, -1.283, 10553.675, 341.374, 52850.742 23/11/15,13:20:23,05,11,1, 11.9,1,1, -1.283, 10553.668, 341.362, 52850.748 23/11/15,13:20:23,06,11,1, 11.9,1,1, -1.283, 10553.669, 341.384, 52850.712 23/11/15,13:20:23,07,11,1, 11.9,1,1, -1.283, 10553.682, 341.381, 52850.726 23/11/15,13:20:23,08,11,1, 11.9,1,1, -1.283, 10553.645, 341.407, 52850.728 23/11/15,13:20:23,09,11,1, 11.9,1,1, -1.283, 10553.641, 341.381, 52850.720 23/11/15,13:20:23,10,11,1, 11.9,1,1, -1.283, 10553.653, 341.385, 52850.753 23/11/15,13:20:23,11,11,1, 11.9,1,1, -1.283, 10553.654, 341.363, 52850.739 23/11/15,13:20:23,12,11,1, 11.9,1,1, -1.283, 10553.621, 341.339, 52850.759 23/11/15,13:20:23,13,11,1, 11.9,1,1, -1.283, 10553.625, 341.341, 52850.735 23/11/15,13:20:23,14,11,1, 11.9,1,1, -1.283, 10553.621, 341.330, 52850.751 23/11/15,13:20:23,15,11,1, 11.9,1,1, -1.283, 10553.599, 341.323, 52850.708 23/11/15,13:20:23,16,11,1, 11.9,1,1, -1.283, 10553.615, 341.329, 52850.728 23/11/15,13:20:23,17,11,1, 11.9,1,1, -1.283, 10553.623, 341.338, 52850.732 23/11/15,13:20:23,18,11,1, 11.9,1,1, -1.283, 10553.614, 341.348, 52850.744 23/11/15,13:20:23,19,11,1, 11.9,1,1, -1.283, 10553.597, 341.301, 52850.732 23/11/15,13:20:24,00,11,1, 11.9,1,1, -1.281, 10553.596, 341.301, 52850.732 23/11/15,13:20:24,01,11,1, 11.9,1,1, -1.281, 10553.583, 341.298, 52850.712 23/11/15,13:20:24,02,11,1, 11.9,1,1, -1.281, 10553.588, 341.286, 52850.732 23/11/15,13:20:24,03,11,1, 11.9,1,1, -1.281, 10553.557, 341.321, 52850.705 23/11/15,13:20:24,04,11,1, 11.9,1,1, -1.281, 10553.543, 341.286, 52850.691 23/11/15,13:20:24,05,11,1, 11.9,1,1, -1.281, 10553.562, 341.297, 52850.718 23/11/15,13:20:24,06,11,1, 11.9,1,1, -1.281, 10553.571, 341.289, 52850.723 23/11/15,13:20:24,07,11,1, 11.9,1,1, -1.281, 10553.566, 341.293, 52850.741 23/11/15,13:20:24,08,11,1, 11.9,1,1, -1.281, 10553.546, 341.264, 52850.739 23/11/15,13:20:24,09,11,1, 11.9,1,1, -1.281, 10553.542, 341.284, 52850.758 23/11/15,13:20:24,10,11,1, 11.9,1,1, -1.281, 10553.544, 341.261, 52850.710 23/11/15,13:20:24,11,11,1, 11.9,1,1, -1.281, 10553.529, 341.251, 52850.699 23/11/15,13:20:24,12,11,1, 11.9,1,1, -1.281, 10553.520, 341.264, 52850.696 23/11/15,13:20:24,13,11,1, 11.9,1,1, -1.281, 10553.538, 341.272, 52850.749 23/11/15,13:20:24,14,11,1, 11.9,1,1, -1.281, 10553.510, 341.272, 52850.778 23/11/15,13:20:24,15,11,1, 11.9,1,1, -1.281, 10553.504, 341.261, 52850.753 23/11/15,13:20:24,16,11,1, 11.9,1,1, -1.281, 10553.501, 341.256, 52850.766 23/11/15,13:20:24,17,11,1, 11.9,1,1, -1.281, 10553.504, 341.251, 52850.746 23/11/15,13:20:24,18,11,1, 11.9,1,1, -1.281, 10553.498, 341.240, 52850.753 23/11/15,13:20:24,19,11,1, 11.9,1,1, -1.281, 10553.479, 341.211, 52850.738 23/11/15,13:20:25,00,11,1, 11.9,1,1, -1.284, 10553.471, 341.211, 52850.738 23/11/15,13:20:25,01,11,1, 11.9,1,1, -1.284, 10553.479, 341.217, 52850.743 23/11/15,13:20:25,02,11,1, 11.9,1,1, -1.284, 10553.465, 341.233, 52850.742 23/11/15,13:20:25,03,11,1, 11.9,1,1, -1.284, 10553.465, 341.228, 52850.749 23/11/15,13:20:25,04,11,1, 11.9,1,1, -1.284, 10553.476, 341.216, 52850.778 23/11/15,13:20:25,05,11,1, 11.9,1,1, -1.284, 10553.448, 341.216, 52850.763 23/11/15,13:20:25,06,11,1, 11.9,1,1, -1.284, 10553.440, 341.174, 52850.730 23/11/15,13:20:25,07,11,1, 11.9,1,1, -1.284, 10553.431, 341.194, 52850.736 23/11/15,13:20:25,08,11,1, 11.9,1,1, -1.284, 10553.435, 341.183, 52850.725 23/11/15,13:20:25,09,11,1, 11.9,1,1, -1.284, 10553.429, 341.189, 52850.740 23/11/15,13:20:25,10,11,1, 11.9,1,1, -1.284, 10553.432, 341.195, 52850.747 23/11/15,13:20:25,11,11,1, 11.9,1,1, -1.284, 10553.412, 341.190, 52850.760 23/11/15,13:20:25,12,11,1, 11.9,1,1, -1.284, 10553.415, 341.193, 52850.727 23/11/15,13:20:25,13,11,1, 11.9,1,1, -1.284, 10553.410, 341.185, 52850.761 23/11/15,13:20:25,14,11,1, 11.9,1,1, -1.284, 10553.394, 341.176, 52850.747 23/11/15,13:20:25,15,11,1, 11.9,1,1, -1.284, 10553.379, 341.167, 52850.739 23/11/15,13:20:25,16,11,1, 11.9,1,1, -1.284, 10553.370, 341.137, 52850.756 23/11/15,13:20:25,17,11,1, 11.9,1,1, -1.284, 10553.369, 341.157, 52850.751 23/11/15,13:20:25,18,11,1, 11.9,1,1, -1.284, 10553.357, 341.172, 52850.743 23/11/15,13:20:25,19,11,1, 11.9,1,1, -1.284, 10553.375, 341.172, 52850.774 23/11/15,13:20:26,00,11,1, 11.9,1,1, -1.283, 10553.371, 341.172, 52850.774 23/11/15,13:20:26,01,11,1, 11.9,1,1, -1.283, 10553.357, 341.175, 52850.773 23/11/15,13:20:26,02,11,1, 11.9,1,1, -1.283, 10553.356, 341.153, 52850.765 23/11/15,13:20:26,03,11,1, 11.9,1,1, -1.283, 10553.326, 341.141, 52850.741 23/11/15,13:20:26,04,11,1, 11.9,1,1, -1.283, 10553.320, 341.116, 52850.753 23/11/15,13:20:26,05,11,1, 11.9,1,1, -1.283, 10553.335, 341.111, 52850.711 23/11/15,13:20:26,06,11,1, 11.9,1,1, -1.283, 10553.305, 341.151, 52850.753 23/11/15,13:20:26,07,11,1, 11.9,1,1, -1.283, 10553.312, 341.111, 52850.657 23/11/15,13:20:26,08,11,1, 11.9,1,1, -1.283, 10553.298, 341.161, 52850.816 23/11/15,13:20:26,09,11,1, 11.9,1,1, -1.283, 10553.310, 341.144, 52850.810 23/11/15,13:20:26,10,11,1, 11.9,1,1, -1.283, 10553.282, 341.125, 52850.818 23/11/15,13:20:26,11,11,1, 11.9,1,1, -1.283, 10553.274, 341.110, 52850.771 23/11/15,13:20:26,12,11,1, 11.9,1,1, -1.283, 10553.261, 341.098, 52850.746 23/11/15,13:20:26,13,11,1, 11.9,1,1, -1.283, 10553.246, 341.103, 52850.741 23/11/15,13:20:26,14,11,1, 11.9,1,1, -1.283, 10553.246, 341.095, 52850.756 23/11/15,13:20:26,15,11,1, 11.9,1,1, -1.283, 10553.237, 341.097, 52850.791 23/11/15,13:20:26,16,11,1, 11.9,1,1, -1.283, 10553.240, 341.108, 52850.741 23/11/15,13:20:26,17,11,1, 11.9,1,1, -1.283, 10553.235, 341.101, 52850.789 23/11/15,13:20:26,18,11,1, 11.9,1,1, -1.283, 10553.218, 341.096, 52850.792 23/11/15,13:20:26,19,11,1, 11.9,1,1, -1.283, 10553.212, 341.098, 52850.745 23/11/15,13:20:27,00,11,1, 11.9,1,1, -1.281, 10553.204, 341.098, 52850.745 23/11/15,13:20:27,01,11,1, 11.9,1,1, -1.281, 10553.191, 341.050, 52850.764 23/11/15,13:20:27,02,11,1, 11.9,1,1, -1.281, 10553.214, 341.031, 52850.739 23/11/15,13:20:27,03,11,1, 11.9,1,1, -1.281, 10553.185, 341.059, 52850.755 23/11/15,13:20:27,04,11,1, 11.9,1,1, -1.281, 10553.188, 341.032, 52850.485 23/11/15,13:20:27,05,11,1, 11.9,1,1, -1.281, 10553.159, 341.069, 52850.671 23/11/15,13:20:27,06,11,1, 11.9,1,1, -1.281, 10553.144, 341.068, 52850.716 23/11/15,13:20:27,07,11,1, 11.9,1,1, -1.281, 10553.165, 341.037, 52850.776 23/11/15,13:20:27,08,11,1, 11.9,1,1, -1.281, 10553.142, 341.026, 52850.717 23/11/15,13:20:27,09,11,1, 11.9,1,1, -1.281, 10553.137, 341.028, 52850.732 23/11/15,13:20:27,10,11,1, 11.9,1,1, -1.281, 10553.141, 341.003, 52850.753 23/11/15,13:20:27,11,11,1, 11.9,1,1, -1.281, 10553.123, 340.998, 52850.736 23/11/15,13:20:27,12,11,1, 11.9,1,1, -1.281, 10553.124, 340.987, 52850.723 23/11/15,13:20:27,13,11,1, 11.9,1,1, -1.281, 10553.109, 341.025, 52850.767 23/11/15,13:20:27,14,11,1, 11.9,1,1, -1.281, 10553.099, 341.044, 52850.790 23/11/15,13:20:27,15,11,1, 11.9,1,1, -1.281, 10553.092, 341.017, 52850.785 23/11/15,13:20:27,16,11,1, 11.9,1,1, -1.281, 10553.098, 341.001, 52850.751 23/11/15,13:20:27,17,11,1, 11.9,1,1, -1.281, 10553.077, 340.982, 52850.762 23/11/15,13:20:27,18,11,1, 11.9,1,1, -1.281, 10553.080, 340.985, 52850.763 23/11/15,13:20:27,19,11,1, 11.9,1,1, -1.281, 10553.049, 340.984, 52850.712 23/11/15,13:20:28,00,11,1, 11.9,1,1, -1.285, 10553.045, 340.984, 52850.712 23/11/15,13:20:28,01,11,1, 11.9,1,1, -1.285, 10553.059, 340.978, 52850.803 23/11/15,13:20:28,02,11,1, 11.9,1,1, -1.285, 10553.067, 341.012, 52850.803 23/11/15,13:20:28,03,11,1, 11.9,1,1, -1.285, 10553.023, 340.990, 52850.795 23/11/15,13:20:28,04,11,1, 11.9,1,1, -1.285, 10553.029, 340.982, 52850.826 23/11/15,13:20:28,05,11,1, 11.9,1,1, -1.285, 10553.026, 340.956, 52850.789 23/11/15,13:20:28,06,11,1, 11.9,1,1, -1.285, 10553.005, 340.967, 52850.758 23/11/15,13:20:28,07,11,1, 11.9,1,1, -1.285, 10553.003, 340.950, 52850.729 23/11/15,13:20:28,08,11,1, 11.9,1,1, -1.285, 10552.991, 340.958, 52850.761 23/11/15,13:20:28,09,11,1, 11.9,1,1, -1.285, 10552.969, 340.962, 52850.751 23/11/15,13:20:28,10,11,1, 11.9,1,1, -1.285, 10552.972, 340.938, 52850.753 23/11/15,13:20:28,11,11,1, 11.9,1,1, -1.285, 10552.989, 340.930, 52850.770 23/11/15,13:20:28,12,11,1, 11.9,1,1, -1.285, 10552.969, 340.932, 52850.817 23/11/15,13:20:28,13,11,1, 11.9,1,1, -1.285, 10552.928, 340.917, 52850.828 23/11/15,13:20:28,14,11,1, 11.9,1,1, -1.285, 10552.939, 340.890, 52850.744 23/11/15,13:20:28,15,11,1, 11.9,1,1, -1.285, 10552.934, 340.892, 52850.763 23/11/15,13:20:28,16,11,1, 11.9,1,1, -1.285, 10552.915, 340.889, 52850.748 23/11/15,13:20:28,17,11,1, 11.9,1,1, -1.285, 10552.890, 340.880, 52850.764 23/11/15,13:20:28,18,11,1, 11.9,1,1, -1.285, 10552.894, 340.883, 52850.754 23/11/15,13:20:28,19,11,1, 11.9,1,1, -1.285, 10552.915, 340.901, 52850.783 23/11/15,13:20:29,00,11,1, 11.9,1,1, -1.279, 10552.912, 340.901, 52850.783 23/11/15,13:20:29,01,11,1, 11.9,1,1, -1.279, 10552.871, 340.882, 52850.767 23/11/15,13:20:29,02,11,1, 11.9,1,1, -1.279, 10552.876, 340.858, 52850.766 23/11/15,13:20:29,03,11,1, 11.9,1,1, -1.279, 10552.859, 340.857, 52850.759 23/11/15,13:20:29,04,11,1, 11.9,1,1, -1.279, 10552.867, 340.876, 52850.786 23/11/15,13:20:29,05,11,1, 11.9,1,1, -1.279, 10552.846, 340.835, 52850.772 23/11/15,13:20:29,06,11,1, 11.9,1,1, -1.279, 10552.827, 340.865, 52850.778 23/11/15,13:20:29,07,11,1, 11.9,1,1, -1.279, 10552.818, 340.869, 52850.773 23/11/15,13:20:29,08,11,1, 11.9,1,1, -1.279, 10552.834, 340.857, 52850.788 23/11/15,13:20:29,09,11,1, 11.9,1,1, -1.279, 10552.822, 340.856, 52850.842 23/11/15,13:20:29,10,11,1, 11.9,1,1, -1.279, 10552.808, 340.854, 52850.805 23/11/15,13:20:29,11,11,1, 11.9,1,1, -1.279, 10552.781, 340.819, 52850.756 23/11/15,13:20:29,12,11,1, 11.9,1,1, -1.279, 10552.783, 340.857, 52850.766 23/11/15,13:20:29,13,11,1, 11.9,1,1, -1.279, 10552.787, 340.834, 52850.758 23/11/15,13:20:29,14,11,1, 11.9,1,1, -1.279, 10552.777, 340.866, 52850.767 23/11/15,13:20:29,15,11,1, 11.9,1,1, -1.279, 10552.764, 340.852, 52850.784 23/11/15,13:20:29,16,11,1, 11.9,1,1, -1.279, 10552.750, 340.852, 52850.779 23/11/15,13:20:29,17,11,1, 11.9,1,1, -1.279, 10552.752, 340.827, 52850.806 23/11/15,13:20:29,18,11,1, 11.9,1,1, -1.279, 10552.758, 340.831, 52850.817 23/11/15,13:20:29,19,11,1, 11.9,1,1, -1.279, 10552.721, 340.834, 52850.788 23/11/15,13:20:30,00,12,1, 11.9,1,1, -1.283, 10552.720, 340.834, 52850.788 23/11/15,13:20:30,01,12,1, 11.9,1,1, -1.283, 10552.679, 340.824, 52850.754 23/11/15,13:20:30,02,12,1, 11.9,1,1, -1.283, 10552.692, 340.813, 52850.804 23/11/15,13:20:30,03,12,1, 11.9,1,1, -1.283, 10552.691, 340.840, 52850.813 23/11/15,13:20:30,04,12,1, 11.9,1,1, -1.283, 10552.684, 340.835, 52850.798 23/11/15,13:20:30,05,12,1, 11.9,1,1, -1.283, 10552.678, 340.799, 52850.817 23/11/15,13:20:30,06,12,1, 11.9,1,1, -1.283, 10552.645, 340.790, 52850.829 23/11/15,13:20:30,07,12,1, 11.9,1,1, -1.283, 10552.668, 340.804, 52850.805 23/11/15,13:20:30,08,12,1, 11.9,1,1, -1.283, 10552.641, 340.792, 52850.787 23/11/15,13:20:30,09,12,1, 11.9,1,1, -1.283, 10552.642, 340.812, 52850.780 23/11/15,13:20:30,10,12,1, 11.9,1,1, -1.283, 10552.618, 340.787, 52850.803 23/11/15,13:20:30,11,12,1, 11.9,1,1, -1.283, 10552.637, 340.794, 52850.825 23/11/15,13:20:30,12,12,1, 11.9,1,1, -1.283, 10552.633, 340.781, 52850.856 23/11/15,13:20:30,13,12,1, 11.9,1,1, -1.283, 10552.617, 340.789, 52850.835 23/11/15,13:20:30,14,12,1, 11.9,1,1, -1.283, 10552.625, 340.777, 52850.820 23/11/15,13:20:30,15,12,1, 11.9,1,1, -1.283, 10552.600, 340.750, 52850.779 23/11/15,13:20:30,16,12,1, 11.9,1,1, -1.283, 10552.580, 340.743, 52850.811 23/11/15,13:20:30,17,12,1, 11.9,1,1, -1.283, 10552.573, 340.753, 52850.827 23/11/15,13:20:30,18,12,1, 11.9,1,1, -1.283, 10552.573, 340.740, 52850.813 23/11/15,13:20:30,19,12,1, 11.9,1,1, -1.283, 10552.560, 340.744, 52850.834 23/11/15,13:20:31,00,11,1, 11.9,1,1, -1.285, 10552.553, 340.744, 52850.834 23/11/15,13:20:31,01,11,1, 11.9,1,1, -1.285, 10552.539, 340.738, 52850.819 23/11/15,13:20:31,02,11,1, 11.9,1,1, -1.285, 10552.520, 340.747, 52850.839 23/11/15,13:20:31,03,11,1, 11.9,1,1, -1.285, 10552.518, 340.727, 52850.804 23/11/15,13:20:31,04,11,1, 11.9,1,1, -1.285, 10552.518, 340.706, 52850.807 23/11/15,13:20:31,05,11,1, 11.9,1,1, -1.285, 10552.505, 340.702, 52850.819 23/11/15,13:20:31,06,11,1, 11.9,1,1, -1.285, 10552.506, 340.708, 52850.823 23/11/15,13:20:31,07,11,1, 11.9,1,1, -1.285, 10552.501, 340.726, 52850.846 23/11/15,13:20:31,08,11,1, 11.9,1,1, -1.285, 10552.473, 340.722, 52850.836 23/11/15,13:20:31,09,11,1, 11.9,1,1, -1.285, 10552.469, 340.740, 52850.859 23/11/15,13:20:31,10,11,1, 11.9,1,1, -1.285, 10552.462, 340.727, 52850.833 23/11/15,13:20:31,11,11,1, 11.9,1,1, -1.285, 10552.452, 340.681, 52850.788 23/11/15,13:20:31,12,11,1, 11.9,1,1, -1.285, 10552.465, 340.698, 52850.780 23/11/15,13:20:31,13,11,1, 11.9,1,1, -1.285, 10552.437, 340.689, 52850.829 23/11/15,13:20:31,14,11,1, 11.9,1,1, -1.285, 10552.432, 340.675, 52850.814 23/11/15,13:20:31,15,11,1, 11.9,1,1, -1.285, 10552.434, 340.687, 52850.798 23/11/15,13:20:31,16,11,1, 11.9,1,1, -1.285, 10552.423, 340.684, 52850.829 23/11/15,13:20:31,17,11,1, 11.9,1,1, -1.285, 10552.422, 340.678, 52850.874 23/11/15,13:20:31,18,11,1, 11.9,1,1, -1.285, 10552.372, 340.665, 52850.791 23/11/15,13:20:31,19,11,1, 11.9,1,1, -1.285, 10552.429, 340.647, 52850.794 23/11/15,13:20:32,00,11,1, 12.0,1,1, -1.282, 10552.428, 340.647, 52850.794 23/11/15,13:20:32,01,11,1, 12.0,1,1, -1.282, 10552.390, 340.628, 52850.825 23/11/15,13:20:32,02,11,1, 12.0,1,1, -1.282, 10552.392, 340.639, 52850.859 23/11/15,13:20:32,03,11,1, 12.0,1,1, -1.282, 10552.372, 340.645, 52850.890 23/11/15,13:20:32,04,11,1, 12.0,1,1, -1.282, 10552.383, 340.648, 52850.806 23/11/15,13:20:32,05,11,1, 12.0,1,1, -1.282, 10552.384, 340.653, 52850.852 23/11/15,13:20:32,06,11,1, 12.0,1,1, -1.282, 10552.359, 340.640, 52850.841 23/11/15,13:20:32,07,11,1, 12.0,1,1, -1.282, 10552.374, 340.643, 52850.855 23/11/15,13:20:32,08,11,1, 12.0,1,1, -1.282, 10552.342, 340.622, 52850.841 23/11/15,13:20:32,09,11,1, 12.0,1,1, -1.282, 10552.348, 340.599, 52850.857 23/11/15,13:20:32,10,11,1, 12.0,1,1, -1.282, 10552.327, 340.613, 52850.787 23/11/15,13:20:32,11,11,1, 12.0,1,1, -1.282, 10552.351, 340.632, 52850.829 23/11/15,13:20:32,12,11,1, 12.0,1,1, -1.282, 10552.308, 340.635, 52850.865 23/11/15,13:20:32,13,11,1, 12.0,1,1, -1.282, 10552.305, 340.609, 52850.861 23/11/15,13:20:32,14,11,1, 12.0,1,1, -1.282, 10552.302, 340.616, 52850.873 23/11/15,13:20:32,15,11,1, 12.0,1,1, -1.282, 10552.299, 340.621, 52850.844 23/11/15,13:20:32,16,11,1, 12.0,1,1, -1.282, 10552.293, 340.610, 52850.839 23/11/15,13:20:32,17,11,1, 12.0,1,1, -1.282, 10552.290, 340.599, 52850.804 23/11/15,13:20:32,18,11,1, 12.0,1,1, -1.282, 10552.242, 340.598, 52850.818 23/11/15,13:20:32,19,11,1, 12.0,1,1, -1.282, 10552.280, 340.581, 52850.859 23/11/15,13:20:33,00,12,1, 11.9,1,1, -1.282, 10552.278, 340.581, 52850.859 23/11/15,13:20:33,01,12,1, 11.9,1,1, -1.282, 10552.255, 340.600, 52850.846 23/11/15,13:20:33,02,12,1, 11.9,1,1, -1.282, 10552.244, 340.617, 52850.870 23/11/15,13:20:33,03,12,1, 11.9,1,1, -1.282, 10552.268, 340.598, 52850.862 23/11/15,13:20:33,04,12,1, 11.9,1,1, -1.282, 10552.243, 340.597, 52850.854 23/11/15,13:20:33,05,12,1, 11.9,1,1, -1.282, 10552.232, 340.573, 52850.828 23/11/15,13:20:33,06,12,1, 11.9,1,1, -1.282, 10552.213, 340.571, 52850.857 23/11/15,13:20:33,07,12,1, 11.9,1,1, -1.282, 10552.207, 340.549, 52850.852 23/11/15,13:20:33,08,12,1, 11.9,1,1, -1.282, 10552.224, 340.576, 52850.895 23/11/15,13:20:33,09,12,1, 11.9,1,1, -1.282, 10552.207, 340.588, 52850.861 23/11/15,13:20:33,10,12,1, 11.9,1,1, -1.282, 10552.209, 340.577, 52850.871 23/11/15,13:20:33,11,12,1, 11.9,1,1, -1.282, 10552.199, 340.550, 52850.851 23/11/15,13:20:33,12,12,1, 11.9,1,1, -1.282, 10552.199, 340.550, 52850.846 23/11/15,13:20:33,13,12,1, 11.9,1,1, -1.282, 10552.165, 340.536, 52850.829 23/11/15,13:20:33,14,12,1, 11.9,1,1, -1.282, 10552.167, 340.509, 52850.884 23/11/15,13:20:33,15,12,1, 11.9,1,1, -1.282, 10552.186, 340.520, 52850.878 23/11/15,13:20:33,16,12,1, 11.9,1,1, -1.282, 10552.152, 340.568, 52850.858 23/11/15,13:20:33,17,12,1, 11.9,1,1, -1.282, 10552.175, 340.545, 52850.890 23/11/15,13:20:33,18,12,1, 11.9,1,1, -1.282, 10552.170, 340.551, 52850.893 23/11/15,13:20:33,19,12,1, 11.9,1,1, -1.282, 10552.166, 340.532, 52850.900 23/11/15,13:20:34,00,12,1, 12.0,1,1, -1.280, 10552.161, 340.532, 52850.900 23/11/15,13:20:34,01,12,1, 12.0,1,1, -1.280, 10552.137, 340.503, 52850.854 23/11/15,13:20:34,02,12,1, 12.0,1,1, -1.280, 10552.133, 340.508, 52850.880 23/11/15,13:20:34,03,12,1, 12.0,1,1, -1.280, 10552.130, 340.489, 52850.896 23/11/15,13:20:34,04,12,1, 12.0,1,1, -1.280, 10552.122, 340.499, 52850.875 23/11/15,13:20:34,05,12,1, 12.0,1,1, -1.280, 10552.113, 340.511, 52850.872 23/11/15,13:20:34,06,12,1, 12.0,1,1, -1.280, 10552.105, 340.516, 52850.868 23/11/15,13:20:34,07,12,1, 12.0,1,1, -1.280, 10552.096, 340.496, 52850.878 23/11/15,13:20:34,08,12,1, 12.0,1,1, -1.280, 10552.120, 340.485, 52850.848 23/11/15,13:20:34,09,12,1, 12.0,1,1, -1.280, 10552.121, 340.470, 52850.831 23/11/15,13:20:34,10,12,1, 12.0,1,1, -1.280, 10552.089, 340.454, 52850.855 23/11/15,13:20:34,11,12,1, 12.0,1,1, -1.280, 10552.079, 340.456, 52850.845 23/11/15,13:20:34,12,12,1, 12.0,1,1, -1.280, 10552.066, 340.454, 52850.899 23/11/15,13:20:34,13,12,1, 12.0,1,1, -1.280, 10552.079, 340.456, 52850.900 23/11/15,13:20:34,14,12,1, 12.0,1,1, -1.280, 10552.063, 340.476, 52850.877 23/11/15,13:20:34,15,12,1, 12.0,1,1, -1.280, 10552.056, 340.467, 52850.885 23/11/15,13:20:34,16,12,1, 12.0,1,1, -1.280, 10552.063, 340.466, 52850.896 23/11/15,13:20:34,17,12,1, 12.0,1,1, -1.280, 10552.058, 340.454, 52850.967 23/11/15,13:20:34,18,12,1, 12.0,1,1, -1.280, 10552.042, 340.446, 52850.823 23/11/15,13:20:34,19,12,1, 12.0,1,1, -1.280, 10552.013, 340.455, 52850.897 23/11/15,13:20:35,00,12,1, 11.9,1,1, -1.280, 10552.011, 340.455, 52850.897 23/11/15,13:20:35,01,12,1, 11.9,1,1, -1.280, 10552.025, 340.423, 52850.893 23/11/15,13:20:35,02,12,1, 11.9,1,1, -1.280, 10552.031, 340.446, 52850.916 23/11/15,13:20:35,03,12,1, 11.9,1,1, -1.280, 10552.062, 340.463, 52850.927 23/11/15,13:20:35,04,12,1, 11.9,1,1, -1.280, 10552.010, 340.438, 52850.891 23/11/15,13:20:35,05,12,1, 11.9,1,1, -1.280, 10552.004, 340.407, 52850.901 23/11/15,13:20:35,06,12,1, 11.9,1,1, -1.280, 10552.032, 340.407, 52850.866 23/11/15,13:20:35,07,12,1, 11.9,1,1, -1.280, 10552.001, 340.394, 52850.879 23/11/15,13:20:35,08,12,1, 11.9,1,1, -1.280, 10551.994, 340.399, 52850.866 23/11/15,13:20:35,09,12,1, 11.9,1,1, -1.280, 10551.988, 340.398, 52850.868 23/11/15,13:20:35,10,12,1, 11.9,1,1, -1.280, 10551.973, 340.421, 52850.895 23/11/15,13:20:35,11,12,1, 11.9,1,1, -1.280, 10551.961, 340.366, 52850.886 23/11/15,13:20:35,12,12,1, 11.9,1,1, -1.280, 10551.977, 340.393, 52850.870 23/11/15,13:20:35,13,12,1, 11.9,1,1, -1.280, 10551.976, 340.394, 52850.869 23/11/15,13:20:35,14,12,1, 11.9,1,1, -1.280, 10551.965, 340.368, 52850.876 23/11/15,13:20:35,15,12,1, 11.9,1,1, -1.280, 10551.991, 340.365, 52850.874 23/11/15,13:20:35,16,12,1, 11.9,1,1, -1.280, 10551.964, 340.351, 52850.890 23/11/15,13:20:35,17,12,1, 11.9,1,1, -1.280, 10551.962, 340.397, 52850.945 23/11/15,13:20:35,18,12,1, 11.9,1,1, -1.280, 10551.959, 340.380, 52850.941 23/11/15,13:20:35,19,12,1, 11.9,1,1, -1.280, 10551.961, 340.386, 52850.923 23/11/15,13:20:36,00,12,1, 11.9,1,1, -1.282, 10551.960, 340.386, 52850.923 23/11/15,13:20:36,01,12,1, 11.9,1,1, -1.282, 10551.945, 340.376, 52850.909 23/11/15,13:20:36,02,12,1, 11.9,1,1, -1.282, 10551.961, 340.349, 52850.915 23/11/15,13:20:36,03,12,1, 11.9,1,1, -1.282, 10551.937, 340.344, 52850.918 23/11/15,13:20:36,04,12,1, 11.9,1,1, -1.282, 10551.935, 340.350, 52850.905 23/11/15,13:20:36,05,12,1, 11.9,1,1, -1.282, 10551.932, 340.342, 52850.904 23/11/15,13:20:36,06,12,1, 11.9,1,1, -1.282, 10551.934, 340.367, 52850.958 23/11/15,13:20:36,07,12,1, 11.9,1,1, -1.282, 10551.925, 340.366, 52850.915 23/11/15,13:20:36,08,12,1, 11.9,1,1, -1.282, 10551.900, 340.367, 52851.044 23/11/15,13:20:36,09,12,1, 11.9,1,1, -1.282, 10551.897, 340.378, 52850.970 23/11/15,13:20:36,10,12,1, 11.9,1,1, -1.282, 10551.908, 340.340, 52850.923 23/11/15,13:20:36,11,12,1, 11.9,1,1, -1.282, 10551.887, 340.315, 52850.908 23/11/15,13:20:36,12,12,1, 11.9,1,1, -1.282, 10551.846, 340.301, 52850.879 23/11/15,13:20:36,13,12,1, 11.9,1,1, -1.282, 10551.859, 340.325, 52850.894 23/11/15,13:20:36,14,12,1, 11.9,1,1, -1.282, 10551.869, 340.318, 52850.881 23/11/15,13:20:36,15,12,1, 11.9,1,1, -1.282, 10551.876, 340.354, 52850.916 23/11/15,13:20:36,16,12,1, 11.9,1,1, -1.282, 10551.876, 340.340, 52850.937 23/11/15,13:20:36,17,12,1, 11.9,1,1, -1.282, 10551.876, 340.338, 52850.898 23/11/15,13:20:36,18,12,1, 11.9,1,1, -1.282, 10551.870, 340.343, 52850.891 23/11/15,13:20:36,19,12,1, 11.9,1,1, -1.282, 10551.847, 340.308, 52850.911 23/11/15,13:20:37,00,12,1, 11.9,1,1, -1.283, 10551.844, 340.308, 52850.911 23/11/15,13:20:37,01,12,1, 11.9,1,1, -1.283, 10551.863, 340.313, 52850.875 23/11/15,13:20:37,02,12,1, 11.9,1,1, -1.283, 10551.842, 340.314, 52850.868 23/11/15,13:20:37,03,12,1, 11.9,1,1, -1.283, 10551.848, 340.318, 52850.873 23/11/15,13:20:37,04,12,1, 11.9,1,1, -1.283, 10551.834, 340.343, 52850.910 23/11/15,13:20:37,05,12,1, 11.9,1,1, -1.283, 10551.840, 340.308, 52850.910 23/11/15,13:20:37,06,12,1, 11.9,1,1, -1.283, 10551.822, 340.320, 52850.904 23/11/15,13:20:37,07,12,1, 11.9,1,1, -1.283, 10551.851, 340.291, 52850.923 23/11/15,13:20:37,08,12,1, 11.9,1,1, -1.283, 10551.821, 340.309, 52850.898 23/11/15,13:20:37,09,12,1, 11.9,1,1, -1.283, 10551.785, 340.273, 52850.906 23/11/15,13:20:37,10,12,1, 11.9,1,1, -1.283, 10551.797, 340.282, 52850.899 23/11/15,13:20:37,11,12,1, 11.9,1,1, -1.283, 10551.822, 340.305, 52850.932 23/11/15,13:20:37,12,12,1, 11.9,1,1, -1.283, 10551.794, 340.288, 52850.932 23/11/15,13:20:37,13,12,1, 11.9,1,1, -1.283, 10551.787, 340.301, 52850.909 23/11/15,13:20:37,14,12,1, 11.9,1,1, -1.283, 10551.785, 340.292, 52850.909 23/11/15,13:20:37,15,12,1, 11.9,1,1, -1.283, 10551.771, 340.279, 52850.900 23/11/15,13:20:37,16,12,1, 11.9,1,1, -1.283, 10551.781, 340.265, 52850.918 23/11/15,13:20:37,17,12,1, 11.9,1,1, -1.283, 10551.781, 340.257, 52850.892 23/11/15,13:20:37,18,12,1, 11.9,1,1, -1.283, 10551.781, 340.250, 52850.871 23/11/15,13:20:37,19,12,1, 11.9,1,1, -1.283, 10551.763, 340.261, 52850.933 23/11/15,13:20:38,00,12,1, 11.8,1,1, -1.283, 10551.760, 340.261, 52850.933 23/11/15,13:20:38,01,12,1, 11.8,1,1, -1.283, 10551.757, 340.290, 52850.934 23/11/15,13:20:38,02,12,1, 11.8,1,1, -1.283, 10551.732, 340.267, 52850.939 23/11/15,13:20:38,03,12,1, 11.8,1,1, -1.283, 10551.738, 340.262, 52850.943 23/11/15,13:20:38,04,12,1, 11.8,1,1, -1.283, 10551.763, 340.251, 52850.915 23/11/15,13:20:38,05,12,1, 11.8,1,1, -1.283, 10551.743, 340.239, 52850.925 23/11/15,13:20:38,06,12,1, 11.8,1,1, -1.283, 10551.690, 340.234, 52851.039 23/11/15,13:20:38,07,12,1, 11.8,1,1, -1.283, 10551.738, 340.219, 52850.879 23/11/15,13:20:38,08,12,1, 11.8,1,1, -1.283, 10551.732, 340.239, 52850.908 23/11/15,13:20:38,09,12,1, 11.8,1,1, -1.283, 10551.721, 340.240, 52850.923 23/11/15,13:20:38,10,12,1, 11.8,1,1, -1.283, 10551.710, 340.241, 52850.915 23/11/15,13:20:38,11,12,1, 11.8,1,1, -1.283, 10551.716, 340.242, 52850.949 23/11/15,13:20:38,12,12,1, 11.8,1,1, -1.283, 10551.687, 340.219, 52850.914 23/11/15,13:20:38,13,12,1, 11.8,1,1, -1.283, 10551.720, 340.216, 52850.919 23/11/15,13:20:38,14,12,1, 11.8,1,1, -1.283, 10551.705, 340.202, 52850.912 23/11/15,13:20:38,15,12,1, 11.8,1,1, -1.283, 10551.706, 340.214, 52850.950 23/11/15,13:20:38,16,12,1, 11.8,1,1, -1.283, 10551.677, 340.215, 52850.937 23/11/15,13:20:38,17,12,1, 11.8,1,1, -1.283, 10551.690, 340.252, 52850.971 23/11/15,13:20:38,18,12,1, 11.8,1,1, -1.283, 10551.686, 340.222, 52850.987 23/11/15,13:20:38,19,12,1, 11.8,1,1, -1.283, 10551.692, 340.208, 52850.965 23/11/15,13:20:39,00,11,1, 11.9,1,1, -1.280, 10551.685, 340.208, 52850.965 23/11/15,13:20:39,01,11,1, 11.9,1,1, -1.280, 10551.670, 340.179, 52850.942 23/11/15,13:20:39,02,11,1, 11.9,1,1, -1.280, 10551.666, 340.206, 52850.971 23/11/15,13:20:39,03,11,1, 11.9,1,1, -1.280, 10551.668, 340.192, 52850.979 23/11/15,13:20:39,04,11,1, 11.9,1,1, -1.280, 10551.669, 340.215, 52850.970 23/11/15,13:20:39,05,11,1, 11.9,1,1, -1.280, 10551.656, 340.196, 52850.994 23/11/15,13:20:39,06,11,1, 11.9,1,1, -1.280, 10551.649, 340.227, 52850.983 23/11/15,13:20:39,07,11,1, 11.9,1,1, -1.280, 10551.630, 340.200, 52851.081 23/11/15,13:20:39,08,11,1, 11.9,1,1, -1.280, 10551.640, 340.175, 52850.900 23/11/15,13:20:39,09,11,1, 11.9,1,1, -1.280, 10551.633, 340.170, 52850.950 23/11/15,13:20:39,10,11,1, 11.9,1,1, -1.280, 10551.629, 340.167, 52850.932 23/11/15,13:20:39,11,11,1, 11.9,1,1, -1.280, 10551.605, 340.170, 52850.945 23/11/15,13:20:39,12,11,1, 11.9,1,1, -1.280, 10551.635, 340.179, 52850.939 23/11/15,13:20:39,13,11,1, 11.9,1,1, -1.280, 10551.627, 340.166, 52850.990 23/11/15,13:20:39,14,11,1, 11.9,1,1, -1.280, 10551.624, 340.178, 52850.963 23/11/15,13:20:39,15,11,1, 11.9,1,1, -1.280, 10551.614, 340.173, 52850.996 23/11/15,13:20:39,16,11,1, 11.9,1,1, -1.280, 10551.615, 340.172, 52850.994 23/11/15,13:20:39,17,11,1, 11.9,1,1, -1.280, 10551.621, 340.164, 52850.985 23/11/15,13:20:39,18,11,1, 11.9,1,1, -1.280, 10551.602, 340.178, 52850.969 23/11/15,13:20:39,19,11,1, 11.9,1,1, -1.280, 10551.593, 340.130, 52850.963 23/11/15,13:20:40,00,11,1, 11.9,1,1, -1.284, 10551.585, 340.130, 52850.963 23/11/15,13:20:40,01,11,1, 11.9,1,1, -1.284, 10551.584, 340.173, 52850.966 23/11/15,13:20:40,02,11,1, 11.9,1,1, -1.284, 10551.587, 340.160, 52850.991 23/11/15,13:20:40,03,11,1, 11.9,1,1, -1.284, 10551.593, 340.141, 52850.963 23/11/15,13:20:40,04,11,1, 11.9,1,1, -1.284, 10551.590, 340.136, 52850.962 23/11/15,13:20:40,05,11,1, 11.9,1,1, -1.284, 10551.585, 340.144, 52851.006 23/11/15,13:20:40,06,11,1, 11.9,1,1, -1.284, 10551.574, 340.125, 52850.964 23/11/15,13:20:40,07,11,1, 11.9,1,1, -1.284, 10551.569, 340.132, 52850.978 23/11/15,13:20:40,08,11,1, 11.9,1,1, -1.284, 10551.568, 340.102, 52850.960 23/11/15,13:20:40,09,11,1, 11.9,1,1, -1.284, 10551.553, 340.128, 52850.974 23/11/15,13:20:40,10,11,1, 11.9,1,1, -1.284, 10551.556, 340.130, 52850.958 23/11/15,13:20:40,11,11,1, 11.9,1,1, -1.284, 10551.550, 340.160, 52850.984 23/11/15,13:20:40,12,11,1, 11.9,1,1, -1.284, 10551.542, 340.135, 52851.008 23/11/15,13:20:40,13,11,1, 11.9,1,1, -1.284, 10551.526, 340.110, 52850.991 23/11/15,13:20:40,14,11,1, 11.9,1,1, -1.284, 10551.530, 340.119, 52850.999 23/11/15,13:20:40,15,11,1, 11.9,1,1, -1.284, 10551.535, 340.092, 52850.939 23/11/15,13:20:40,16,11,1, 11.9,1,1, -1.284, 10551.504, 340.104, 52850.996 23/11/15,13:20:40,17,11,1, 11.9,1,1, -1.284, 10551.486, 340.104, 52851.004 23/11/15,13:20:40,18,11,1, 11.9,1,1, -1.284, 10551.527, 340.128, 52851.028 23/11/15,13:20:40,19,11,1, 11.9,1,1, -1.284, 10551.506, 340.109, 52851.002 23/11/15,13:20:41,00,10,1, 11.8,1,1, -1.282, 10551.502, 340.109, 52851.002 23/11/15,13:20:41,01,10,1, 11.8,1,1, -1.282, 10551.499, 340.105, 52851.043 23/11/15,13:20:41,02,10,1, 11.8,1,1, -1.282, 10551.492, 340.088, 52850.994 23/11/15,13:20:41,03,10,1, 11.8,1,1, -1.282, 10551.488, 340.095, 52851.026 23/11/15,13:20:41,04,10,1, 11.8,1,1, -1.282, 10551.478, 340.074, 52850.998 23/11/15,13:20:41,05,10,1, 11.8,1,1, -1.282, 10551.449, 340.086, 52850.986 23/11/15,13:20:41,06,10,1, 11.8,1,1, -1.282, 10551.441, 340.109, 52851.001 23/11/15,13:20:41,07,10,1, 11.8,1,1, -1.282, 10551.474, 340.105, 52850.974 23/11/15,13:20:41,08,10,1, 11.8,1,1, -1.282, 10551.466, 340.099, 52851.026 23/11/15,13:20:41,09,10,1, 11.8,1,1, -1.282, 10551.490, 340.058, 52851.063 23/11/15,13:20:41,10,10,1, 11.8,1,1, -1.282, 10551.462, 340.060, 52851.035 23/11/15,13:20:41,11,10,1, 11.8,1,1, -1.282, 10551.473, 340.060, 52851.036 23/11/15,13:20:41,12,10,1, 11.8,1,1, -1.282, 10551.439, 340.056, 52851.020 23/11/15,13:20:41,13,10,1, 11.8,1,1, -1.282, 10551.419, 340.069, 52851.026 23/11/15,13:20:41,14,10,1, 11.8,1,1, -1.282, 10551.441, 340.078, 52851.039 23/11/15,13:20:41,15,10,1, 11.8,1,1, -1.282, 10551.406, 340.077, 52850.966 23/11/15,13:20:41,16,10,1, 11.8,1,1, -1.282, 10551.436, 340.084, 52851.035 23/11/15,13:20:41,17,10,1, 11.8,1,1, -1.282, 10551.436, 340.077, 52851.079 23/11/15,13:20:41,18,10,1, 11.8,1,1, -1.282, 10551.443, 340.038, 52851.045 23/11/15,13:20:41,19,10,1, 11.8,1,1, -1.282, 10551.412, 340.031, 52851.056 23/11/15,13:20:42,00,12,1, 11.9,1,1, -1.279, 10551.410, 340.031, 52851.056 23/11/15,13:20:42,01,12,1, 11.9,1,1, -1.279, 10551.424, 340.057, 52851.018 23/11/15,13:20:42,02,12,1, 11.9,1,1, -1.279, 10551.408, 340.050, 52851.030 23/11/15,13:20:42,03,12,1, 11.9,1,1, -1.279, 10551.410, 340.056, 52851.054 23/11/15,13:20:42,04,12,1, 11.9,1,1, -1.279, 10551.410, 340.088, 52851.072 23/11/15,13:20:42,05,12,1, 11.9,1,1, -1.279, 10551.375, 340.030, 52851.049 23/11/15,13:20:42,06,12,1, 11.9,1,1, -1.279, 10551.398, 340.037, 52851.073 23/11/15,13:20:42,07,12,1, 11.9,1,1, -1.279, 10551.402, 340.007, 52851.084 23/11/15,13:20:42,08,12,1, 11.9,1,1, -1.279, 10551.399, 339.990, 52851.052 23/11/15,13:20:42,09,12,1, 11.9,1,1, -1.279, 10551.357, 340.030, 52851.052 23/11/15,13:20:42,10,12,1, 11.9,1,1, -1.279, 10551.376, 340.027, 52851.023 23/11/15,13:20:42,11,12,1, 11.9,1,1, -1.279, 10551.369, 340.024, 52851.041 23/11/15,13:20:42,12,12,1, 11.9,1,1, -1.279, 10551.385, 340.031, 52851.028 23/11/15,13:20:42,13,12,1, 11.9,1,1, -1.279, 10551.367, 340.013, 52851.074 23/11/15,13:20:42,14,12,1, 11.9,1,1, -1.279, 10551.358, 340.028, 52851.068 23/11/15,13:20:42,15,12,1, 11.9,1,1, -1.279, 10551.386, 339.988, 52851.020 23/11/15,13:20:42,16,12,1, 11.9,1,1, -1.279, 10551.353, 339.977, 52851.045 23/11/15,13:20:42,17,12,1, 11.9,1,1, -1.279, 10551.353, 339.993, 52851.072 23/11/15,13:20:42,18,12,1, 11.9,1,1, -1.279, 10551.346, 339.985, 52851.040 23/11/15,13:20:42,19,12,1, 11.9,1,1, -1.279, 10551.352, 340.012, 52851.055 23/11/15,13:20:43,00,11,1, 11.9,1,1, -1.282, 10551.351, 340.012, 52851.055 23/11/15,13:20:43,01,11,1, 11.9,1,1, -1.282, 10551.321, 340.003, 52851.057 23/11/15,13:20:43,02,11,1, 11.9,1,1, -1.282, 10551.291, 339.995, 52851.076 23/11/15,13:20:43,03,11,1, 11.9,1,1, -1.282, 10551.330, 339.977, 52851.095 23/11/15,13:20:43,04,11,1, 11.9,1,1, -1.282, 10551.307, 339.957, 52851.086 23/11/15,13:20:43,05,11,1, 11.9,1,1, -1.282, 10551.306, 339.958, 52851.055 23/11/15,13:20:43,06,11,1, 11.9,1,1, -1.282, 10551.304, 339.954, 52851.057 23/11/15,13:20:43,07,11,1, 11.9,1,1, -1.282, 10551.318, 339.958, 52851.049 23/11/15,13:20:43,08,11,1, 11.9,1,1, -1.282, 10551.330, 339.976, 52851.070 23/11/15,13:20:43,09,11,1, 11.9,1,1, -1.282, 10551.294, 339.981, 52851.089 23/11/15,13:20:43,10,11,1, 11.9,1,1, -1.282, 10551.287, 339.975, 52851.060 23/11/15,13:20:43,11,11,1, 11.9,1,1, -1.282, 10551.308, 339.950, 52851.043 23/11/15,13:20:43,12,11,1, 11.9,1,1, -1.282, 10551.272, 339.936, 52851.055 23/11/15,13:20:43,13,11,1, 11.9,1,1, -1.282, 10551.272, 339.945, 52851.036 23/11/15,13:20:43,14,11,1, 11.9,1,1, -1.282, 10551.289, 339.948, 52851.034 23/11/15,13:20:43,15,11,1, 11.9,1,1, -1.282, 10551.275, 339.954, 52851.037 23/11/15,13:20:43,16,11,1, 11.9,1,1, -1.282, 10551.266, 339.960, 52851.076 23/11/15,13:20:43,17,11,1, 11.9,1,1, -1.282, 10551.255, 339.955, 52851.077 23/11/15,13:20:43,18,11,1, 11.9,1,1, -1.282, 10551.270, 339.955, 52851.101 23/11/15,13:20:43,19,11,1, 11.9,1,1, -1.282, 10551.257, 339.935, 52851.090 23/11/15,13:20:44,00,11,1, 11.8,1,1, -1.284, 10551.251, 339.935, 52851.090 23/11/15,13:20:44,01,11,1, 11.8,1,1, -1.284, 10551.261, 339.919, 52851.097 23/11/15,13:20:44,02,11,1, 11.8,1,1, -1.284, 10551.235, 339.935, 52851.109 23/11/15,13:20:44,03,11,1, 11.8,1,1, -1.284, 10551.240, 339.965, 52851.116 23/11/15,13:20:44,04,11,1, 11.8,1,1, -1.284, 10551.229, 339.945, 52851.078 23/11/15,13:20:44,05,11,1, 11.8,1,1, -1.284, 10551.243, 339.950, 52851.088 23/11/15,13:20:44,06,11,1, 11.8,1,1, -1.284, 10551.242, 339.943, 52851.088 23/11/15,13:20:44,07,11,1, 11.8,1,1, -1.284, 10551.229, 339.952, 52851.131 23/11/15,13:20:44,08,11,1, 11.8,1,1, -1.284, 10551.223, 339.912, 52851.099 23/11/15,13:20:44,09,11,1, 11.8,1,1, -1.284, 10551.219, 339.912, 52851.114 23/11/15,13:20:44,10,11,1, 11.8,1,1, -1.284, 10551.202, 339.918, 52851.102 23/11/15,13:20:44,11,11,1, 11.8,1,1, -1.284, 10551.186, 339.921, 52851.103 23/11/15,13:20:44,12,11,1, 11.8,1,1, -1.284, 10551.189, 339.932, 52851.099 23/11/15,13:20:44,13,11,1, 11.8,1,1, -1.284, 10551.192, 339.938, 52851.105 23/11/15,13:20:44,14,11,1, 11.8,1,1, -1.284, 10551.175, 339.928, 52851.126 23/11/15,13:20:44,15,11,1, 11.8,1,1, -1.284, 10551.184, 339.902, 52851.129 23/11/15,13:20:44,16,11,1, 11.8,1,1, -1.284, 10551.148, 339.900, 52851.127 23/11/15,13:20:44,17,11,1, 11.8,1,1, -1.284, 10551.155, 339.907, 52851.100 23/11/15,13:20:44,18,11,1, 11.8,1,1, -1.284, 10551.142, 339.912, 52851.092 23/11/15,13:20:44,19,11,1, 11.8,1,1, -1.284, 10551.144, 339.936, 52851.111 23/11/15,13:20:45,00,11,1, 11.9,1,1, -1.282, 10551.143, 339.936, 52851.111 23/11/15,13:20:45,01,11,1, 11.9,1,1, -1.282, 10551.134, 339.971, 52851.151 23/11/15,13:20:45,02,11,1, 11.9,1,1, -1.282, 10551.152, 339.950, 52851.135 23/11/15,13:20:45,03,11,1, 11.9,1,1, -1.282, 10551.138, 339.917, 52851.128 23/11/15,13:20:45,04,11,1, 11.9,1,1, -1.282, 10551.144, 339.903, 52851.136 23/11/15,13:20:45,05,11,1, 11.9,1,1, -1.282, 10551.142, 339.901, 52851.150 23/11/15,13:20:45,06,11,1, 11.9,1,1, -1.282, 10551.129, 339.914, 52851.142 23/11/15,13:20:45,07,11,1, 11.9,1,1, -1.282, 10551.133, 339.930, 52851.160 23/11/15,13:20:45,08,11,1, 11.9,1,1, -1.282, 10551.110, 339.926, 52851.149 23/11/15,13:20:45,09,11,1, 11.9,1,1, -1.282, 10551.136, 339.926, 52851.134 23/11/15,13:20:45,10,11,1, 11.9,1,1, -1.282, 10551.104, 339.900, 52851.140 23/11/15,13:20:45,11,11,1, 11.9,1,1, -1.282, 10551.132, 339.892, 52851.172 23/11/15,13:20:45,12,11,1, 11.9,1,1, -1.282, 10551.085, 339.888, 52851.131 23/11/15,13:20:45,13,11,1, 11.9,1,1, -1.282, 10551.068, 339.893, 52851.165 23/11/15,13:20:45,14,11,1, 11.9,1,1, -1.282, 10551.085, 339.938, 52851.161 23/11/15,13:20:45,15,11,1, 11.9,1,1, -1.282, 10551.095, 339.908, 52851.147 23/11/15,13:20:45,16,11,1, 11.9,1,1, -1.282, 10551.064, 339.936, 52851.184 23/11/15,13:20:45,17,11,1, 11.9,1,1, -1.282, 10551.093, 339.927, 52851.175 23/11/15,13:20:45,18,11,1, 11.9,1,1, -1.282, 10551.077, 339.936, 52851.189 23/11/15,13:20:45,19,11,1, 11.9,1,1, -1.282, 10551.042, 339.909, 52851.165 23/11/15,13:20:46,00,11,1, 11.9,1,1, -1.280, 10551.034, 339.909, 52851.165 23/11/15,13:20:46,01,11,1, 11.9,1,1, -1.280, 10551.066, 339.902, 52851.147 23/11/15,13:20:46,02,11,1, 11.9,1,1, -1.280, 10551.055, 339.914, 52851.145 23/11/15,13:20:46,03,11,1, 11.9,1,1, -1.280, 10551.035, 339.919, 52851.175 23/11/15,13:20:46,04,11,1, 11.9,1,1, -1.280, 10551.069, 339.892, 52851.159 23/11/15,13:20:46,05,11,1, 11.9,1,1, -1.280, 10551.047, 339.891, 52851.148 23/11/15,13:20:46,06,11,1, 11.9,1,1, -1.280, 10551.045, 339.899, 52851.195 23/11/15,13:20:46,07,11,1, 11.9,1,1, -1.280, 10551.041, 339.892, 52851.186 23/11/15,13:20:46,08,11,1, 11.9,1,1, -1.280, 10551.049, 339.881, 52851.141 23/11/15,13:20:46,09,11,1, 11.9,1,1, -1.280, 10551.036, 339.880, 52851.196 23/11/15,13:20:46,10,11,1, 11.9,1,1, -1.280, 10551.036, 339.884, 52851.181 23/11/15,13:20:46,11,11,1, 11.9,1,1, -1.280, 10551.038, 339.885, 52851.203 23/11/15,13:20:46,12,11,1, 11.9,1,1, -1.280, 10551.011, 339.882, 52851.176 23/11/15,13:20:46,13,11,1, 11.9,1,1, -1.280, 10551.012, 339.885, 52851.154 23/11/15,13:20:46,14,11,1, 11.9,1,1, -1.280, 10551.025, 339.888, 52851.201 23/11/15,13:20:46,15,11,1, 11.9,1,1, -1.280, 10551.016, 339.873, 52851.148 23/11/15,13:20:46,16,11,1, 11.9,1,1, -1.280, 10551.044, 339.853, 52850.989 23/11/15,13:20:46,17,11,1, 11.9,1,1, -1.280, 10550.983, 339.885, 52851.182 23/11/15,13:20:46,18,11,1, 11.9,1,1, -1.280, 10550.997, 339.870, 52851.129 23/11/15,13:20:46,19,11,1, 11.9,1,1, -1.280, 10551.005, 339.884, 52851.216 23/11/15,13:20:47,00,11,1, 11.9,1,1, -1.282, 10551.001, 339.884, 52851.216 23/11/15,13:20:47,01,11,1, 11.9,1,1, -1.282, 10550.985, 339.922, 52851.203 23/11/15,13:20:47,02,11,1, 11.9,1,1, -1.282, 10551.002, 339.887, 52851.198 23/11/15,13:20:47,03,11,1, 11.9,1,1, -1.282, 10550.991, 339.887, 52851.197 23/11/15,13:20:47,04,11,1, 11.9,1,1, -1.282, 10550.996, 339.867, 52851.208 23/11/15,13:20:47,05,11,1, 11.9,1,1, -1.282, 10550.987, 339.841, 52851.168 23/11/15,13:20:47,06,11,1, 11.9,1,1, -1.282, 10550.989, 339.877, 52851.180 23/11/15,13:20:47,07,11,1, 11.9,1,1, -1.282, 10550.977, 339.856, 52851.196 23/11/15,13:20:47,08,11,1, 11.9,1,1, -1.282, 10550.972, 339.889, 52851.217 23/11/15,13:20:47,09,11,1, 11.9,1,1, -1.282, 10550.957, 339.878, 52851.229 23/11/15,13:20:47,10,11,1, 11.9,1,1, -1.282, 10550.998, 339.868, 52851.200 23/11/15,13:20:47,11,11,1, 11.9,1,1, -1.282, 10550.935, 339.868, 52851.215 23/11/15,13:20:47,12,11,1, 11.9,1,1, -1.282, 10550.941, 339.858, 52851.234 23/11/15,13:20:47,13,11,1, 11.9,1,1, -1.282, 10550.949, 339.837, 52851.209 23/11/15,13:20:47,14,11,1, 11.9,1,1, -1.282, 10550.952, 339.867, 52851.194 23/11/15,13:20:47,15,11,1, 11.9,1,1, -1.282, 10550.924, 339.880, 52851.202 23/11/15,13:20:47,16,11,1, 11.9,1,1, -1.282, 10550.943, 339.894, 52851.196 23/11/15,13:20:47,17,11,1, 11.9,1,1, -1.282, 10550.942, 339.893, 52851.432 23/11/15,13:20:47,18,11,1, 11.9,1,1, -1.282, 10550.963, 339.865, 52851.167 23/11/15,13:20:47,19,11,1, 11.9,1,1, -1.282, 10550.915, 339.848, 52851.150 23/11/15,13:20:48,00,12,1, 11.9,1,1, -1.281, 10550.909, 339.848, 52851.150 23/11/15,13:20:48,01,12,1, 11.9,1,1, -1.281, 10550.929, 339.854, 52851.202 23/11/15,13:20:48,02,12,1, 11.9,1,1, -1.281, 10550.920, 339.852, 52851.236 23/11/15,13:20:48,03,12,1, 11.9,1,1, -1.281, 10550.918, 339.862, 52851.215 23/11/15,13:20:48,04,12,1, 11.9,1,1, -1.281, 10550.924, 339.867, 52851.267 23/11/15,13:20:48,05,12,1, 11.9,1,1, -1.281, 10550.928, 339.872, 52851.262 23/11/15,13:20:48,06,12,1, 11.9,1,1, -1.281, 10550.908, 339.856, 52851.214 23/11/15,13:20:48,07,12,1, 11.9,1,1, -1.281, 10550.890, 339.820, 52851.233 23/11/15,13:20:48,08,12,1, 11.9,1,1, -1.281, 10550.900, 339.825, 52851.202 23/11/15,13:20:48,09,12,1, 11.9,1,1, -1.281, 10550.902, 339.834, 52851.219 23/11/15,13:20:48,10,12,1, 11.9,1,1, -1.281, 10550.896, 339.849, 52851.242 23/11/15,13:20:48,11,12,1, 11.9,1,1, -1.281, 10550.872, 339.838, 52851.226 23/11/15,13:20:48,12,12,1, 11.9,1,1, -1.281, 10550.878, 339.835, 52851.255 23/11/15,13:20:48,13,12,1, 11.9,1,1, -1.281, 10550.869, 339.855, 52851.258 23/11/15,13:20:48,14,12,1, 11.9,1,1, -1.281, 10550.882, 339.839, 52851.233 23/11/15,13:20:48,15,12,1, 11.9,1,1, -1.281, 10550.871, 339.828, 52851.265 23/11/15,13:20:48,16,12,1, 11.9,1,1, -1.281, 10550.856, 339.834, 52851.251 23/11/15,13:20:48,17,12,1, 11.9,1,1, -1.281, 10550.862, 339.810, 52851.037 23/11/15,13:20:48,18,12,1, 11.9,1,1, -1.281, 10550.809, 339.841, 52851.327 23/11/15,13:20:48,19,12,1, 11.9,1,1, -1.281, 10550.869, 339.799, 52851.308 23/11/15,13:20:49,00,12,1, 11.9,1,1, -1.283, 10550.867, 339.799, 52851.308 23/11/15,13:20:49,01,12,1, 11.9,1,1, -1.283, 10550.826, 339.826, 52851.334 23/11/15,13:20:49,02,12,1, 11.9,1,1, -1.283, 10550.878, 339.788, 52850.981 23/11/15,13:20:49,03,12,1, 11.9,1,1, -1.283, 10550.804, 339.811, 52851.379 23/11/15,13:20:49,04,12,1, 11.9,1,1, -1.283, 10550.845, 339.799, 52851.396 23/11/15,13:20:49,05,12,1, 11.9,1,1, -1.283, 10550.800, 339.798, 52851.385 23/11/15,13:20:49,06,12,1, 11.9,1,1, -1.283, 10550.850, 339.796, 52851.296 23/11/15,13:20:49,07,12,1, 11.9,1,1, -1.283, 10550.851, 339.778, 52851.277 23/11/15,13:20:49,08,12,1, 11.9,1,1, -1.283, 10550.846, 339.806, 52851.290 23/11/15,13:20:49,09,12,1, 11.9,1,1, -1.283, 10550.825, 339.799, 52851.310 23/11/15,13:20:49,10,12,1, 11.9,1,1, -1.283, 10550.815, 339.800, 52851.299 23/11/15,13:20:49,11,12,1, 11.9,1,1, -1.283, 10550.810, 339.800, 52851.291 23/11/15,13:20:49,12,12,1, 11.9,1,1, -1.283, 10550.825, 339.790, 52851.274 23/11/15,13:20:49,13,12,1, 11.9,1,1, -1.283, 10550.814, 339.786, 52851.285 23/11/15,13:20:49,14,12,1, 11.9,1,1, -1.283, 10550.804, 339.780, 52851.306 23/11/15,13:20:49,15,12,1, 11.9,1,1, -1.283, 10550.781, 339.802, 52851.304 23/11/15,13:20:49,16,12,1, 11.9,1,1, -1.283, 10550.789, 339.807, 52851.333 23/11/15,13:20:49,17,12,1, 11.9,1,1, -1.283, 10550.809, 339.814, 52851.282 23/11/15,13:20:49,18,12,1, 11.9,1,1, -1.283, 10550.802, 339.789, 52851.289 23/11/15,13:20:49,19,12,1, 11.9,1,1, -1.283, 10550.790, 339.769, 52851.288 23/11/15,13:20:50,00,12,1, 11.9,1,1, -1.279, 10550.784, 339.769, 52851.288 23/11/15,13:20:50,01,12,1, 11.9,1,1, -1.279, 10550.798, 339.788, 52851.341 23/11/15,13:20:50,02,12,1, 11.9,1,1, -1.279, 10550.790, 339.771, 52851.349 23/11/15,13:20:50,03,12,1, 11.9,1,1, -1.279, 10550.783, 339.788, 52851.355 23/11/15,13:20:50,04,12,1, 11.9,1,1, -1.279, 10550.778, 339.806, 52851.352 23/11/15,13:20:50,05,12,1, 11.9,1,1, -1.279, 10550.776, 339.791, 52851.329 23/11/15,13:20:50,06,12,1, 11.9,1,1, -1.279, 10550.775, 339.788, 52851.332 23/11/15,13:20:50,07,12,1, 11.9,1,1, -1.279, 10550.777, 339.779, 52851.358 23/11/15,13:20:50,08,12,1, 11.9,1,1, -1.279, 10550.759, 339.765, 52851.307 23/11/15,13:20:50,09,12,1, 11.9,1,1, -1.279, 10550.766, 339.739, 52851.328 23/11/15,13:20:50,10,12,1, 11.9,1,1, -1.279, 10550.761, 339.769, 52851.333 23/11/15,13:20:50,11,12,1, 11.9,1,1, -1.279, 10550.763, 339.774, 52851.359 23/11/15,13:20:50,12,12,1, 11.9,1,1, -1.279, 10550.771, 339.781, 52851.374 23/11/15,13:20:50,13,12,1, 11.9,1,1, -1.279, 10550.756, 339.771, 52851.307 23/11/15,13:20:50,14,12,1, 11.9,1,1, -1.279, 10550.761, 339.780, 52851.366 23/11/15,13:20:50,15,12,1, 11.9,1,1, -1.279, 10550.770, 339.777, 52851.349 23/11/15,13:20:50,16,12,1, 11.9,1,1, -1.279, 10550.732, 339.787, 52851.325 23/11/15,13:20:50,17,12,1, 11.9,1,1, -1.279, 10550.716, 339.788, 52851.352 23/11/15,13:20:50,18,12,1, 11.9,1,1, -1.279, 10550.743, 339.777, 52851.328 23/11/15,13:20:50,19,12,1, 11.9,1,1, -1.279, 10550.728, 339.791, 52851.369 23/11/15,13:20:51,00,12,1, 11.9,1,1, -1.281, 10550.725, 339.791, 52851.369 23/11/15,13:20:51,01,12,1, 11.9,1,1, -1.281, 10550.699, 339.788, 52851.338 23/11/15,13:20:51,02,12,1, 11.9,1,1, -1.281, 10550.720, 339.789, 52851.340 23/11/15,13:20:51,03,12,1, 11.9,1,1, -1.281, 10550.718, 339.782, 52851.345 23/11/15,13:20:51,04,12,1, 11.9,1,1, -1.281, 10550.724, 339.761, 52851.351 23/11/15,13:20:51,05,12,1, 11.9,1,1, -1.281, 10550.718, 339.758, 52851.352 23/11/15,13:20:51,06,12,1, 11.9,1,1, -1.281, 10550.710, 339.781, 52851.351 23/11/15,13:20:51,07,12,1, 11.9,1,1, -1.281, 10550.707, 339.773, 52851.347 23/11/15,13:20:51,08,12,1, 11.9,1,1, -1.281, 10550.716, 339.802, 52851.398 23/11/15,13:20:51,09,12,1, 11.9,1,1, -1.281, 10550.704, 339.808, 52851.372 23/11/15,13:20:51,10,12,1, 11.9,1,1, -1.281, 10550.687, 339.782, 52851.369 23/11/15,13:20:51,11,12,1, 11.9,1,1, -1.281, 10550.684, 339.770, 52851.393 23/11/15,13:20:51,12,12,1, 11.9,1,1, -1.281, 10550.670, 339.757, 52851.357 23/11/15,13:20:51,13,12,1, 11.9,1,1, -1.281, 10550.673, 339.753, 52851.381 23/11/15,13:20:51,14,12,1, 11.9,1,1, -1.281, 10550.673, 339.752, 52851.346 23/11/15,13:20:51,15,12,1, 11.9,1,1, -1.281, 10550.686, 339.767, 52851.396 23/11/15,13:20:51,16,12,1, 11.9,1,1, -1.281, 10550.680, 339.773, 52851.408 23/11/15,13:20:51,17,12,1, 11.9,1,1, -1.281, 10550.665, 339.773, 52851.389 23/11/15,13:20:51,18,12,1, 11.9,1,1, -1.281, 10550.684, 339.781, 52851.367 23/11/15,13:20:51,19,12,1, 11.9,1,1, -1.281, 10550.668, 339.747, 52851.403 23/11/15,13:20:52,00,12,1, 11.8,1,1, -1.282, 10550.667, 339.747, 52851.403 23/11/15,13:20:52,01,12,1, 11.8,1,1, -1.282, 10550.658, 339.762, 52851.409 23/11/15,13:20:52,02,12,1, 11.8,1,1, -1.282, 10550.643, 339.768, 52851.403 23/11/15,13:20:52,03,12,1, 11.8,1,1, -1.282, 10550.638, 339.780, 52851.367 23/11/15,13:20:52,04,12,1, 11.8,1,1, -1.282, 10550.628, 339.780, 52851.416 23/11/15,13:20:52,05,12,1, 11.8,1,1, -1.282, 10550.627, 339.764, 52851.368 23/11/15,13:20:52,06,12,1, 11.8,1,1, -1.282, 10550.664, 339.755, 52851.408 23/11/15,13:20:52,07,12,1, 11.8,1,1, -1.282, 10550.633, 339.753, 52851.425 23/11/15,13:20:52,08,12,1, 11.8,1,1, -1.282, 10550.625, 339.762, 52851.405 23/11/15,13:20:52,09,12,1, 11.8,1,1, -1.282, 10550.624, 339.747, 52851.407 23/11/15,13:20:52,10,12,1, 11.8,1,1, -1.282, 10550.614, 339.761, 52851.420 23/11/15,13:20:52,11,12,1, 11.8,1,1, -1.282, 10550.615, 339.780, 52851.459 23/11/15,13:20:52,12,12,1, 11.8,1,1, -1.282, 10550.622, 339.796, 52851.462 23/11/15,13:20:52,13,12,1, 11.8,1,1, -1.282, 10550.608, 339.754, 52851.440 23/11/15,13:20:52,14,12,1, 11.8,1,1, -1.282, 10550.613, 339.754, 52851.388 23/11/15,13:20:52,15,12,1, 11.8,1,1, -1.282, 10550.578, 339.745, 52851.396 23/11/15,13:20:52,16,12,1, 11.8,1,1, -1.282, 10550.605, 339.751, 52851.395 23/11/15,13:20:52,17,12,1, 11.8,1,1, -1.282, 10550.583, 339.738, 52851.382 23/11/15,13:20:52,18,12,1, 11.8,1,1, -1.282, 10550.569, 339.744, 52851.437 23/11/15,13:20:52,19,12,1, 11.8,1,1, -1.282, 10550.588, 339.771, 52851.417 23/11/15,13:20:53,00,12,1, 11.9,1,1, -1.280, 10550.584, 339.771, 52851.417 23/11/15,13:20:53,01,12,1, 11.9,1,1, -1.280, 10550.582, 339.781, 52851.435 23/11/15,13:20:53,02,12,1, 11.9,1,1, -1.280, 10550.584, 339.769, 52851.419 23/11/15,13:20:53,03,12,1, 11.9,1,1, -1.280, 10550.572, 339.762, 52851.427 23/11/15,13:20:53,04,12,1, 11.9,1,1, -1.280, 10550.569, 339.735, 52851.458 23/11/15,13:20:53,05,12,1, 11.9,1,1, -1.280, 10550.557, 339.753, 52851.427 23/11/15,13:20:53,06,12,1, 11.9,1,1, -1.280, 10550.556, 339.767, 52851.405 23/11/15,13:20:53,07,12,1, 11.9,1,1, -1.280, 10550.575, 339.774, 52851.409 23/11/15,13:20:53,08,12,1, 11.9,1,1, -1.280, 10550.545, 339.792, 52851.460 23/11/15,13:20:53,09,12,1, 11.9,1,1, -1.280, 10550.567, 339.789, 52851.434 23/11/15,13:20:53,10,12,1, 11.9,1,1, -1.280, 10550.563, 339.768, 52851.419 23/11/15,13:20:53,11,12,1, 11.9,1,1, -1.280, 10550.566, 339.748, 52851.411 23/11/15,13:20:53,12,12,1, 11.9,1,1, -1.280, 10550.540, 339.780, 52851.452 23/11/15,13:20:53,13,12,1, 11.9,1,1, -1.280, 10550.513, 339.770, 52851.469 23/11/15,13:20:53,14,12,1, 11.9,1,1, -1.280, 10550.542, 339.758, 52851.461 23/11/15,13:20:53,15,12,1, 11.9,1,1, -1.280, 10550.547, 339.756, 52851.502 23/11/15,13:20:53,16,12,1, 11.9,1,1, -1.280, 10550.533, 339.788, 52851.501 23/11/15,13:20:53,17,12,1, 11.9,1,1, -1.280, 10550.518, 339.762, 52851.432 23/11/15,13:20:53,18,12,1, 11.9,1,1, -1.280, 10550.485, 339.765, 52851.702 23/11/15,13:20:53,19,12,1, 11.9,1,1, -1.280, 10550.475, 339.764, 52851.497 23/11/15,13:20:54,00,11,1, 11.9,1,1, -1.279, 10550.475, 339.764, 52851.497 23/11/15,13:20:54,01,11,1, 11.9,1,1, -1.279, 10550.528, 339.771, 52851.489 23/11/15,13:20:54,02,11,1, 11.9,1,1, -1.279, 10550.529, 339.773, 52851.522 23/11/15,13:20:54,03,11,1, 11.9,1,1, -1.279, 10550.529, 339.760, 52851.546 23/11/15,13:20:54,04,11,1, 11.9,1,1, -1.279, 10550.535, 339.786, 52851.560 23/11/15,13:20:54,05,11,1, 11.9,1,1, -1.279, 10550.523, 339.765, 52851.535 23/11/15,13:20:54,06,11,1, 11.9,1,1, -1.279, 10550.528, 339.741, 52851.505 23/11/15,13:20:54,07,11,1, 11.9,1,1, -1.279, 10550.506, 339.730, 52851.502 23/11/15,13:20:54,08,11,1, 11.9,1,1, -1.279, 10550.522, 339.742, 52851.468 23/11/15,13:20:54,09,11,1, 11.9,1,1, -1.279, 10550.508, 339.746, 52851.493 23/11/15,13:20:54,10,11,1, 11.9,1,1, -1.279, 10550.521, 339.763, 52851.531 23/11/15,13:20:54,11,11,1, 11.9,1,1, -1.279, 10550.524, 339.791, 52851.548 23/11/15,13:20:54,12,11,1, 11.9,1,1, -1.279, 10550.547, 339.773, 52851.542 23/11/15,13:20:54,13,11,1, 11.9,1,1, -1.279, 10550.517, 339.755, 52851.529 23/11/15,13:20:54,14,11,1, 11.9,1,1, -1.279, 10550.491, 339.752, 52851.542 23/11/15,13:20:54,15,11,1, 11.9,1,1, -1.279, 10550.486, 339.762, 52851.520 23/11/15,13:20:54,16,11,1, 11.9,1,1, -1.279, 10550.498, 339.755, 52851.508 23/11/15,13:20:54,17,11,1, 11.9,1,1, -1.279, 10550.497, 339.767, 52851.520 23/11/15,13:20:54,18,11,1, 11.9,1,1, -1.279, 10550.481, 339.781, 52851.551 23/11/15,13:20:54,19,11,1, 11.9,1,1, -1.279, 10550.481, 339.797, 52851.546 23/11/15,13:20:55,00,12,1, 11.9,1,1, -1.277, 10550.475, 339.797, 52851.546 23/11/15,13:20:55,01,12,1, 11.9,1,1, -1.277, 10550.480, 339.780, 52851.534 23/11/15,13:20:55,02,12,1, 11.9,1,1, -1.277, 10550.490, 339.759, 52851.554 23/11/15,13:20:55,03,12,1, 11.9,1,1, -1.277, 10550.472, 339.765, 52851.542 23/11/15,13:20:55,04,12,1, 11.9,1,1, -1.277, 10550.473, 339.756, 52851.540 23/11/15,13:20:55,05,12,1, 11.9,1,1, -1.277, 10550.456, 339.754, 52851.558 23/11/15,13:20:55,06,12,1, 11.9,1,1, -1.277, 10550.472, 339.779, 52851.542 23/11/15,13:20:55,07,12,1, 11.9,1,1, -1.277, 10550.441, 339.768, 52851.573 23/11/15,13:20:55,08,12,1, 11.9,1,1, -1.277, 10550.466, 339.773, 52851.508 23/11/15,13:20:55,09,12,1, 11.9,1,1, -1.277, 10550.438, 339.766, 52851.560 23/11/15,13:20:55,10,12,1, 11.9,1,1, -1.277, 10550.454, 339.775, 52851.565 23/11/15,13:20:55,11,12,1, 11.9,1,1, -1.277, 10550.448, 339.762, 52851.550 23/11/15,13:20:55,12,12,1, 11.9,1,1, -1.277, 10550.440, 339.758, 52851.490 23/11/15,13:20:55,13,12,1, 11.9,1,1, -1.277, 10550.418, 339.772, 52851.535 23/11/15,13:20:55,14,12,1, 11.9,1,1, -1.277, 10550.421, 339.790, 52851.559 23/11/15,13:20:55,15,12,1, 11.9,1,1, -1.277, 10550.433, 339.789, 52851.633 23/11/15,13:20:55,16,12,1, 11.9,1,1, -1.277, 10550.418, 339.765, 52851.606 23/11/15,13:20:55,17,12,1, 11.9,1,1, -1.277, 10550.411, 339.791, 52851.622 23/11/15,13:20:55,18,12,1, 11.9,1,1, -1.277, 10550.390, 339.741, 52851.611 23/11/15,13:20:55,19,12,1, 11.9,1,1, -1.277, 10550.392, 339.768, 52851.548 23/11/15,13:20:56,00,12,1, 11.9,1,1, -1.278, 10550.383, 339.768, 52851.548 23/11/15,13:20:56,01,12,1, 11.9,1,1, -1.278, 10550.392, 339.801, 52851.561 23/11/15,13:20:56,02,12,1, 11.9,1,1, -1.278, 10550.391, 339.801, 52851.579 23/11/15,13:20:56,03,12,1, 11.9,1,1, -1.278, 10550.409, 339.788, 52851.613 23/11/15,13:20:56,04,12,1, 11.9,1,1, -1.278, 10550.407, 339.798, 52851.626 23/11/15,13:20:56,05,12,1, 11.9,1,1, -1.278, 10550.389, 339.804, 52851.605 23/11/15,13:20:56,06,12,1, 11.9,1,1, -1.278, 10550.377, 339.777, 52851.605 23/11/15,13:20:56,07,12,1, 11.9,1,1, -1.278, 10550.348, 339.778, 52851.577 23/11/15,13:20:56,08,12,1, 11.9,1,1, -1.278, 10550.352, 339.763, 52851.587 23/11/15,13:20:56,09,12,1, 11.9,1,1, -1.278, 10550.357, 339.800, 52851.605 23/11/15,13:20:56,10,12,1, 11.9,1,1, -1.278, 10550.350, 339.798, 52851.590 23/11/15,13:20:56,11,12,1, 11.9,1,1, -1.278, 10550.353, 339.824, 52851.618 23/11/15,13:20:56,12,12,1, 11.9,1,1, -1.278, 10550.352, 339.835, 52851.613 23/11/15,13:20:56,13,12,1, 11.9,1,1, -1.278, 10550.356, 339.810, 52851.617 23/11/15,13:20:56,14,12,1, 11.9,1,1, -1.278, 10550.360, 339.789, 52851.590 23/11/15,13:20:56,15,12,1, 11.9,1,1, -1.278, 10550.351, 339.796, 52851.580 23/11/15,13:20:56,16,12,1, 11.9,1,1, -1.278, 10550.319, 339.789, 52851.587 23/11/15,13:20:56,17,12,1, 11.9,1,1, -1.278, 10550.332, 339.822, 52851.610 23/11/15,13:20:56,18,12,1, 11.9,1,1, -1.278, 10550.313, 339.825, 52851.620 23/11/15,13:20:56,19,12,1, 11.9,1,1, -1.278, 10550.321, 339.827, 52851.683 23/11/15,13:20:57,00,11,1, 11.9,1,1, -1.282, 10550.317, 339.827, 52851.683 23/11/15,13:20:57,01,11,1, 11.9,1,1, -1.282, 10550.307, 339.810, 52851.657 23/11/15,13:20:57,02,11,1, 11.9,1,1, -1.282, 10550.335, 339.804, 52851.677 23/11/15,13:20:57,03,11,1, 11.9,1,1, -1.282, 10550.344, 339.834, 52851.754 23/11/15,13:20:57,04,11,1, 11.9,1,1, -1.282, 10550.327, 339.841, 52851.733 23/11/15,13:20:57,05,11,1, 11.9,1,1, -1.282, 10550.322, 339.825, 52851.739 23/11/15,13:20:57,06,11,1, 11.9,1,1, -1.282, 10550.295, 339.838, 52851.738 23/11/15,13:20:57,07,11,1, 11.9,1,1, -1.282, 10550.299, 339.822, 52851.726 23/11/15,13:20:57,08,11,1, 11.9,1,1, -1.282, 10550.293, 339.836, 52851.760 23/11/15,13:20:57,09,11,1, 11.9,1,1, -1.282, 10550.308, 339.827, 52851.730 23/11/15,13:20:57,10,11,1, 11.9,1,1, -1.282, 10550.325, 339.843, 52851.743 23/11/15,13:20:57,11,11,1, 11.9,1,1, -1.282, 10550.302, 339.846, 52851.763 23/11/15,13:20:57,12,11,1, 11.9,1,1, -1.282, 10550.296, 339.844, 52851.783 23/11/15,13:20:57,13,11,1, 11.9,1,1, -1.282, 10550.291, 339.843, 52851.779 23/11/15,13:20:57,14,11,1, 11.9,1,1, -1.282, 10550.299, 339.836, 52851.749 23/11/15,13:20:57,15,11,1, 11.9,1,1, -1.282, 10550.278, 339.861, 52851.789 23/11/15,13:20:57,16,11,1, 11.9,1,1, -1.282, 10550.252, 339.851, 52851.620 23/11/15,13:20:57,17,11,1, 11.9,1,1, -1.282, 10550.314, 339.836, 52851.790 23/11/15,13:20:57,18,11,1, 11.9,1,1, -1.282, 10550.312, 339.850, 52851.741 23/11/15,13:20:57,19,11,1, 11.9,1,1, -1.282, 10550.289, 339.850, 52851.762 23/11/15,13:20:58,00,12,1, 11.8,1,1, -1.281, 10550.283, 339.850, 52851.762 23/11/15,13:20:58,01,12,1, 11.8,1,1, -1.281, 10550.274, 339.863, 52851.806 23/11/15,13:20:58,02,12,1, 11.8,1,1, -1.281, 10550.278, 339.846, 52851.812 23/11/15,13:20:58,03,12,1, 11.8,1,1, -1.281, 10550.280, 339.860, 52851.825 23/11/15,13:20:58,04,12,1, 11.8,1,1, -1.281, 10550.268, 339.854, 52851.817 23/11/15,13:20:58,05,12,1, 11.8,1,1, -1.281, 10550.260, 339.880, 52851.816 23/11/15,13:20:58,06,12,1, 11.8,1,1, -1.281, 10550.288, 339.892, 52851.803 23/11/15,13:20:58,07,12,1, 11.8,1,1, -1.281, 10550.283, 339.884, 52851.838 23/11/15,13:20:58,08,12,1, 11.8,1,1, -1.281, 10550.264, 339.880, 52851.780 23/11/15,13:20:58,09,12,1, 11.8,1,1, -1.281, 10550.260, 339.871, 52851.788 23/11/15,13:20:58,10,12,1, 11.8,1,1, -1.281, 10550.258, 339.881, 52851.794 23/11/15,13:20:58,11,12,1, 11.8,1,1, -1.281, 10550.244, 339.887, 52851.773 23/11/15,13:20:58,12,12,1, 11.8,1,1, -1.281, 10550.253, 339.888, 52851.804 23/11/15,13:20:58,13,12,1, 11.8,1,1, -1.281, 10550.261, 339.903, 52851.819 23/11/15,13:20:58,14,12,1, 11.8,1,1, -1.281, 10550.247, 339.889, 52851.828 23/11/15,13:20:58,15,12,1, 11.8,1,1, -1.281, 10550.242, 339.885, 52851.847 23/11/15,13:20:58,16,12,1, 11.8,1,1, -1.281, 10550.239, 339.879, 52851.790 23/11/15,13:20:58,17,12,1, 11.8,1,1, -1.281, 10550.221, 339.893, 52851.824 23/11/15,13:20:58,18,12,1, 11.8,1,1, -1.281, 10550.218, 339.897, 52851.796 23/11/15,13:20:58,19,12,1, 11.8,1,1, -1.281, 10550.219, 339.910, 52851.803 23/11/15,13:20:59,00,11,1, 11.8,1,1, -1.281, 10550.216, 339.910, 52851.803 23/11/15,13:20:59,01,11,1, 11.8,1,1, -1.281, 10550.202, 339.888, 52851.851 23/11/15,13:20:59,02,11,1, 11.8,1,1, -1.281, 10550.196, 339.895, 52851.878 23/11/15,13:20:59,03,11,1, 11.8,1,1, -1.281, 10550.229, 339.882, 52851.860 23/11/15,13:20:59,04,11,1, 11.8,1,1, -1.281, 10550.207, 339.893, 52851.840 23/11/15,13:20:59,05,11,1, 11.8,1,1, -1.281, 10550.211, 339.900, 52851.812 23/11/15,13:20:59,06,11,1, 11.8,1,1, -1.281, 10550.178, 339.918, 52851.834 23/11/15,13:20:59,07,11,1, 11.8,1,1, -1.281, 10550.196, 339.892, 52851.811 23/11/15,13:20:59,08,11,1, 11.8,1,1, -1.281, 10550.179, 339.893, 52851.843 23/11/15,13:20:59,09,11,1, 11.8,1,1, -1.281, 10550.182, 339.910, 52851.818 23/11/15,13:20:59,10,11,1, 11.8,1,1, -1.281, 10550.171, 339.914, 52851.871 23/11/15,13:20:59,11,11,1, 11.8,1,1, -1.281, 10550.174, 339.898, 52851.872 23/11/15,13:20:59,12,11,1, 11.8,1,1, -1.281, 10550.158, 339.890, 52851.867 23/11/15,13:20:59,13,11,1, 11.8,1,1, -1.281, 10550.165, 339.905, 52851.846 23/11/15,13:20:59,14,11,1, 11.8,1,1, -1.281, 10550.168, 339.903, 52851.825 23/11/15,13:20:59,15,11,1, 11.8,1,1, -1.281, 10550.190, 339.911, 52851.854 23/11/15,13:20:59,16,11,1, 11.8,1,1, -1.281, 10550.148, 339.930, 52851.858 23/11/15,13:20:59,17,11,1, 11.8,1,1, -1.281, 10550.169, 339.923, 52851.886 23/11/15,13:20:59,18,11,1, 11.8,1,1, -1.281, 10550.149, 339.943, 52851.913 23/11/15,13:20:59,19,11,1, 11.8,1,1, -1.281, 10550.144, 339.939, 52851.918 23/11/15,13:21:00,00,11,1, 11.9,1,1, -1.279, 10550.141, 339.939, 52851.918 23/11/15,13:21:00,01,11,1, 11.9,1,1, -1.279, 10550.146, 339.935, 52851.884 23/11/15,13:21:00,02,11,1, 11.9,1,1, -1.279, 10550.133, 339.930, 52851.830 23/11/15,13:21:00,03,11,1, 11.9,1,1, -1.279, 10550.096, 339.918, 52851.796 23/11/15,13:21:00,04,11,1, 11.9,1,1, -1.279, 10550.086, 339.907, 52851.790 23/11/15,13:21:00,05,11,1, 11.9,1,1, -1.279, 10550.114, 339.945, 52851.799 23/11/15,13:21:00,06,11,1, 11.9,1,1, -1.279, 10550.111, 339.950, 52851.809 23/11/15,13:21:00,07,11,1, 11.9,1,1, -1.279, 10550.118, 339.957, 52851.845 23/11/15,13:21:00,08,11,1, 11.9,1,1, -1.279, 10550.116, 339.967, 52851.834 23/11/15,13:21:00,09,11,1, 11.9,1,1, -1.279, 10550.117, 339.954, 52851.801 23/11/15,13:21:00,10,11,1, 11.9,1,1, -1.279, 10550.107, 339.959, 52851.774 23/11/15,13:21:00,11,11,1, 11.9,1,1, -1.279, 10550.076, 339.967, 52851.777 23/11/15,13:21:00,12,11,1, 11.9,1,1, -1.279, 10550.095, 339.973, 52851.784 23/11/15,13:21:00,13,11,1, 11.9,1,1, -1.279, 10550.082, 339.973, 52851.805 23/11/15,13:21:00,14,11,1, 11.9,1,1, -1.279, 10550.092, 339.985, 52851.823 23/11/15,13:21:00,15,11,1, 11.9,1,1, -1.279, 10550.103, 339.978, 52851.870 23/11/15,13:21:00,16,11,1, 11.9,1,1, -1.279, 10550.102, 339.984, 52851.839 23/11/15,13:21:00,17,11,1, 11.9,1,1, -1.279, 10550.085, 340.019, 52851.868 23/11/15,13:21:00,18,11,1, 11.9,1,1, -1.279, 10550.108, 340.000, 52851.835 23/11/15,13:21:00,19,11,1, 11.9,1,1, -1.279, 10550.094, 339.989, 52851.813 23/11/15,13:21:01,00,11,1, 11.9,1,1, -1.281, 10550.091, 339.989, 52851.813 23/11/15,13:21:01,01,11,1, 11.9,1,1, -1.281, 10550.039, 340.015, 52851.894 23/11/15,13:21:01,02,11,1, 11.9,1,1, -1.281, 10550.084, 340.038, 52851.868 23/11/15,13:21:01,03,11,1, 11.9,1,1, -1.281, 10550.060, 340.040, 52851.885 23/11/15,13:21:01,04,11,1, 11.9,1,1, -1.281, 10550.079, 340.027, 52851.863 23/11/15,13:21:01,05,11,1, 11.9,1,1, -1.281, 10550.104, 340.022, 52851.874 23/11/15,13:21:01,06,11,1, 11.9,1,1, -1.281, 10550.082, 340.025, 52851.871 23/11/15,13:21:01,07,11,1, 11.9,1,1, -1.281, 10550.069, 340.018, 52851.879 23/11/15,13:21:01,08,11,1, 11.9,1,1, -1.281, 10550.046, 340.029, 52851.913 23/11/15,13:21:01,09,11,1, 11.9,1,1, -1.281, 10550.065, 340.033, 52851.898 23/11/15,13:21:01,10,11,1, 11.9,1,1, -1.281, 10550.076, 340.037, 52851.878 23/11/15,13:21:01,11,11,1, 11.9,1,1, -1.281, 10550.086, 340.062, 52851.899 23/11/15,13:21:01,12,11,1, 11.9,1,1, -1.281, 10550.066, 340.051, 52851.918 23/11/15,13:21:01,13,11,1, 11.9,1,1, -1.281, 10550.078, 340.028, 52851.893 23/11/15,13:21:01,14,11,1, 11.9,1,1, -1.281, 10550.046, 340.032, 52851.859 23/11/15,13:21:01,15,11,1, 11.9,1,1, -1.281, 10550.041, 340.030, 52851.880 23/11/15,13:21:01,16,11,1, 11.9,1,1, -1.281, 10550.047, 340.038, 52851.846 23/11/15,13:21:01,17,11,1, 11.9,1,1, -1.281, 10550.040, 340.091, 52851.848 23/11/15,13:21:01,18,11,1, 11.9,1,1, -1.281, 10550.044, 340.058, 52851.887 23/11/15,13:21:01,19,11,1, 11.9,1,1, -1.281, 10550.041, 340.089, 52851.921 23/11/15,13:21:02,00,11,1, 11.9,1,1, -1.280, 10550.041, 340.089, 52851.921 23/11/15,13:21:02,01,11,1, 11.9,1,1, -1.280, 10550.041, 340.080, 52851.888 23/11/15,13:21:02,02,11,1, 11.9,1,1, -1.280, 10550.036, 340.075, 52851.917 23/11/15,13:21:02,03,11,1, 11.9,1,1, -1.280, 10550.043, 340.066, 52851.896 23/11/15,13:21:02,04,11,1, 11.9,1,1, -1.280, 10550.057, 340.091, 52851.917 23/11/15,13:21:02,05,11,1, 11.9,1,1, -1.280, 10550.025, 340.098, 52851.924 23/11/15,13:21:02,06,11,1, 11.9,1,1, -1.280, 10550.033, 340.088, 52851.911 23/11/15,13:21:02,07,11,1, 11.9,1,1, -1.280, 10550.044, 340.089, 52851.949 23/11/15,13:21:02,08,11,1, 11.9,1,1, -1.280, 10550.042, 340.091, 52851.931 23/11/15,13:21:02,09,11,1, 11.9,1,1, -1.280, 10550.025, 340.090, 52851.944 23/11/15,13:21:02,10,11,1, 11.9,1,1, -1.280, 10550.044, 340.081, 52851.953 23/11/15,13:21:02,11,11,1, 11.9,1,1, -1.280, 10550.045, 340.082, 52851.927 23/11/15,13:21:02,12,11,1, 11.9,1,1, -1.280, 10550.033, 340.086, 52851.939 23/11/15,13:21:02,13,11,1, 11.9,1,1, -1.280, 10550.020, 340.105, 52851.926 23/11/15,13:21:02,14,11,1, 11.9,1,1, -1.280, 10550.003, 340.109, 52851.956 23/11/15,13:21:02,15,11,1, 11.9,1,1, -1.280, 10550.019, 340.119, 52851.937 23/11/15,13:21:02,16,11,1, 11.9,1,1, -1.280, 10550.038, 340.104, 52851.971 23/11/15,13:21:02,17,11,1, 11.9,1,1, -1.280, 10550.026, 340.110, 52851.947 23/11/15,13:21:02,18,11,1, 11.9,1,1, -1.280, 10550.003, 340.084, 52851.970 23/11/15,13:21:02,19,11,1, 11.9,1,1, -1.280, 10549.981, 340.097, 52851.936 23/11/15,13:21:03,00,11,1, 11.9,1,1, -1.281, 10549.974, 340.097, 52851.936 23/11/15,13:21:03,01,11,1, 11.9,1,1, -1.281, 10550.004, 340.124, 52851.971 23/11/15,13:21:03,02,11,1, 11.9,1,1, -1.281, 10550.001, 340.148, 52851.967 23/11/15,13:21:03,03,11,1, 11.9,1,1, -1.281, 10550.014, 340.119, 52851.984 23/11/15,13:21:03,04,11,1, 11.9,1,1, -1.281, 10550.005, 340.117, 52851.964 23/11/15,13:21:03,05,11,1, 11.9,1,1, -1.281, 10549.998, 340.111, 52851.970 23/11/15,13:21:03,06,11,1, 11.9,1,1, -1.281, 10550.004, 340.118, 52851.928 23/11/15,13:21:03,07,11,1, 11.9,1,1, -1.281, 10549.978, 340.108, 52851.945 23/11/15,13:21:03,08,11,1, 11.9,1,1, -1.281, 10549.981, 340.134, 52851.925 23/11/15,13:21:03,09,11,1, 11.9,1,1, -1.281, 10549.976, 340.141, 52851.948 23/11/15,13:21:03,10,11,1, 11.9,1,1, -1.281, 10549.983, 340.147, 52851.993 23/11/15,13:21:03,11,11,1, 11.9,1,1, -1.281, 10549.967, 340.151, 52852.004 23/11/15,13:21:03,12,11,1, 11.9,1,1, -1.281, 10549.965, 340.119, 52852.053 23/11/15,13:21:03,13,11,1, 11.9,1,1, -1.281, 10549.961, 340.129, 52852.047 23/11/15,13:21:03,14,11,1, 11.9,1,1, -1.281, 10549.961, 340.133, 52851.973 23/11/15,13:21:03,15,11,1, 11.9,1,1, -1.281, 10549.979, 340.120, 52851.998 23/11/15,13:21:03,16,11,1, 11.9,1,1, -1.281, 10549.979, 340.152, 52851.979 23/11/15,13:21:03,17,11,1, 11.9,1,1, -1.281, 10549.976, 340.159, 52852.005 23/11/15,13:21:03,18,11,1, 11.9,1,1, -1.281, 10549.984, 340.157, 52852.037 23/11/15,13:21:03,19,11,1, 11.9,1,1, -1.281, 10549.971, 340.164, 52852.017 23/11/15,13:21:04,00,11,1, 11.9,1,1, -1.282, 10549.966, 340.164, 52852.017 23/11/15,13:21:04,01,11,1, 11.9,1,1, -1.282, 10549.964, 340.141, 52851.999 23/11/15,13:21:04,02,11,1, 11.9,1,1, -1.282, 10549.948, 340.137, 52851.974 23/11/15,13:21:04,03,11,1, 11.9,1,1, -1.282, 10549.948, 340.165, 52851.957 23/11/15,13:21:04,04,11,1, 11.9,1,1, -1.282, 10549.919, 340.178, 52851.988 23/11/15,13:21:04,05,11,1, 11.9,1,1, -1.282, 10549.939, 340.193, 52852.023 23/11/15,13:21:04,06,11,1, 11.9,1,1, -1.282, 10549.957, 340.167, 52851.890 23/11/15,13:21:04,07,11,1, 11.9,1,1, -1.282, 10549.956, 340.194, 52852.068 23/11/15,13:21:04,08,11,1, 11.9,1,1, -1.282, 10549.938, 340.192, 52852.051 23/11/15,13:21:04,09,11,1, 11.9,1,1, -1.282, 10549.970, 340.183, 52852.207 23/11/15,13:21:04,10,11,1, 11.9,1,1, -1.282, 10549.906, 340.179, 52851.952 23/11/15,13:21:04,11,11,1, 11.9,1,1, -1.282, 10549.913, 340.175, 52852.023 23/11/15,13:21:04,12,11,1, 11.9,1,1, -1.282, 10549.930, 340.199, 52851.974 23/11/15,13:21:04,13,11,1, 11.9,1,1, -1.282, 10549.938, 340.206, 52851.995 23/11/15,13:21:04,14,11,1, 11.9,1,1, -1.282, 10549.936, 340.199, 52852.063 23/11/15,13:21:04,15,11,1, 11.9,1,1, -1.282, 10549.954, 340.222, 52852.065 23/11/15,13:21:04,16,11,1, 11.9,1,1, -1.282, 10549.942, 340.204, 52852.048 23/11/15,13:21:04,17,11,1, 11.9,1,1, -1.282, 10549.938, 340.209, 52852.082 23/11/15,13:21:04,18,11,1, 11.9,1,1, -1.282, 10549.960, 340.224, 52852.070 23/11/15,13:21:04,19,11,1, 11.9,1,1, -1.282, 10549.929, 340.215, 52852.015 23/11/15,13:21:05,00,11,1, 11.9,1,1, -1.281, 10549.924, 340.215, 52852.015 23/11/15,13:21:05,01,11,1, 11.9,1,1, -1.281, 10549.923, 340.229, 52852.038 23/11/15,13:21:05,02,11,1, 11.9,1,1, -1.281, 10549.927, 340.245, 52852.043 23/11/15,13:21:05,03,11,1, 11.9,1,1, -1.281, 10549.918, 340.208, 52852.016 23/11/15,13:21:05,04,11,1, 11.9,1,1, -1.281, 10549.927, 340.220, 52851.906 23/11/15,13:21:05,05,11,1, 11.9,1,1, -1.281, 10549.892, 340.204, 52852.094 23/11/15,13:21:05,06,11,1, 11.9,1,1, -1.281, 10549.877, 340.219, 52852.210 23/11/15,13:21:05,07,11,1, 11.9,1,1, -1.281, 10549.906, 340.227, 52852.127 23/11/15,13:21:05,08,11,1, 11.9,1,1, -1.281, 10549.912, 340.222, 52852.134 23/11/15,13:21:05,09,11,1, 11.9,1,1, -1.281, 10549.900, 340.243, 52852.108 23/11/15,13:21:05,10,11,1, 11.9,1,1, -1.281, 10549.925, 340.259, 52852.044 23/11/15,13:21:05,11,11,1, 11.9,1,1, -1.281, 10549.932, 340.252, 52852.122 23/11/15,13:21:05,12,11,1, 11.9,1,1, -1.281, 10549.910, 340.248, 52852.081 23/11/15,13:21:05,13,11,1, 11.9,1,1, -1.281, 10549.899, 340.248, 52852.096 23/11/15,13:21:05,14,11,1, 11.9,1,1, -1.281, 10549.918, 340.257, 52852.105 23/11/15,13:21:05,15,11,1, 11.9,1,1, -1.281, 10549.918, 340.264, 52852.105 23/11/15,13:21:05,16,11,1, 11.9,1,1, -1.281, 10549.913, 340.289, 52852.130 23/11/15,13:21:05,17,11,1, 11.9,1,1, -1.281, 10549.916, 340.282, 52852.106 23/11/15,13:21:05,18,11,1, 11.9,1,1, -1.281, 10549.910, 340.309, 52852.087 23/11/15,13:21:05,19,11,1, 11.9,1,1, -1.281, 10549.915, 340.269, 52852.107 23/11/15,13:21:06,00,11,1, 11.9,1,1, -1.278, 10549.908, 340.269, 52852.107 23/11/15,13:21:06,01,11,1, 11.9,1,1, -1.278, 10549.906, 340.284, 52852.115 23/11/15,13:21:06,02,11,1, 11.9,1,1, -1.278, 10549.917, 340.294, 52852.109 23/11/15,13:21:06,03,11,1, 11.9,1,1, -1.278, 10549.904, 340.290, 52852.093 23/11/15,13:21:06,04,11,1, 11.9,1,1, -1.278, 10549.912, 340.290, 52852.117 23/11/15,13:21:06,05,11,1, 11.9,1,1, -1.278, 10549.902, 340.323, 52852.089 23/11/15,13:21:06,06,11,1, 11.9,1,1, -1.278, 10549.931, 340.312, 52852.132 23/11/15,13:21:06,07,11,1, 11.9,1,1, -1.278, 10549.893, 340.306, 52852.104 23/11/15,13:21:06,08,11,1, 11.9,1,1, -1.278, 10549.913, 340.303, 52852.115 23/11/15,13:21:06,09,11,1, 11.9,1,1, -1.278, 10549.900, 340.302, 52852.125 23/11/15,13:21:06,10,11,1, 11.9,1,1, -1.278, 10549.874, 340.290, 52852.119 23/11/15,13:21:06,11,11,1, 11.9,1,1, -1.278, 10549.865, 340.296, 52852.156 23/11/15,13:21:06,12,11,1, 11.9,1,1, -1.278, 10549.882, 340.310, 52852.101 23/11/15,13:21:06,13,11,1, 11.9,1,1, -1.278, 10549.906, 340.344, 52852.150 23/11/15,13:21:06,14,11,1, 11.9,1,1, -1.278, 10549.890, 340.338, 52852.129 23/11/15,13:21:06,15,11,1, 11.9,1,1, -1.278, 10549.874, 340.337, 52852.145 23/11/15,13:21:06,16,11,1, 11.9,1,1, -1.278, 10549.879, 340.340, 52852.121 23/11/15,13:21:06,17,11,1, 11.9,1,1, -1.278, 10549.886, 340.357, 52852.140 23/11/15,13:21:06,18,11,1, 11.9,1,1, -1.278, 10549.883, 340.343, 52852.131 23/11/15,13:21:06,19,11,1, 11.9,1,1, -1.278, 10549.886, 340.374, 52852.150 23/11/15,13:21:07,00,12,1, 11.9,1,1, -1.277, 10549.883, 340.374, 52852.150 23/11/15,13:21:07,01,12,1, 11.9,1,1, -1.277, 10549.877, 340.375, 52852.151 23/11/15,13:21:07,02,12,1, 11.9,1,1, -1.277, 10549.853, 340.369, 52852.156 23/11/15,13:21:07,03,12,1, 11.9,1,1, -1.277, 10549.889, 340.372, 52852.174 23/11/15,13:21:07,04,12,1, 11.9,1,1, -1.277, 10549.886, 340.371, 52852.187 23/11/15,13:21:07,05,12,1, 11.9,1,1, -1.277, 10549.849, 340.343, 52852.162 23/11/15,13:21:07,06,12,1, 11.9,1,1, -1.277, 10549.857, 340.393, 52852.157 23/11/15,13:21:07,07,12,1, 11.9,1,1, -1.277, 10549.831, 340.401, 52852.327 23/11/15,13:21:07,08,12,1, 11.9,1,1, -1.277, 10549.855, 340.398, 52852.187 23/11/15,13:21:07,09,12,1, 11.9,1,1, -1.277, 10549.871, 340.397, 52852.131 23/11/15,13:21:07,10,12,1, 11.9,1,1, -1.277, 10549.844, 340.395, 52852.167 23/11/15,13:21:07,11,12,1, 11.9,1,1, -1.277, 10549.865, 340.386, 52852.044 23/11/15,13:21:07,12,12,1, 11.9,1,1, -1.277, 10549.840, 340.391, 52852.281 23/11/15,13:21:07,13,12,1, 11.9,1,1, -1.277, 10549.820, 340.428, 52852.277 23/11/15,13:21:07,14,12,1, 11.9,1,1, -1.277, 10549.818, 340.416, 52852.223 23/11/15,13:21:07,15,12,1, 11.9,1,1, -1.277, 10549.827, 340.404, 52852.193 23/11/15,13:21:07,16,12,1, 11.9,1,1, -1.277, 10549.833, 340.423, 52852.226 23/11/15,13:21:07,17,12,1, 11.9,1,1, -1.277, 10549.833, 340.412, 52852.165 23/11/15,13:21:07,18,12,1, 11.9,1,1, -1.277, 10549.835, 340.407, 52852.192 23/11/15,13:21:07,19,12,1, 11.9,1,1, -1.277, 10549.827, 340.406, 52852.206 23/11/15,13:21:08,00,11,1, 11.9,1,1, -1.280, 10549.824, 340.406, 52852.206 23/11/15,13:21:08,01,11,1, 11.9,1,1, -1.280, 10549.823, 340.408, 52852.170 23/11/15,13:21:08,02,11,1, 11.9,1,1, -1.280, 10549.815, 340.430, 52852.172 23/11/15,13:21:08,03,11,1, 11.9,1,1, -1.280, 10549.827, 340.452, 52852.227 23/11/15,13:21:08,04,11,1, 11.9,1,1, -1.280, 10549.822, 340.472, 52852.235 23/11/15,13:21:08,05,11,1, 11.9,1,1, -1.280, 10549.804, 340.476, 52852.210 23/11/15,13:21:08,06,11,1, 11.9,1,1, -1.280, 10549.832, 340.440, 52852.237 23/11/15,13:21:08,07,11,1, 11.9,1,1, -1.280, 10549.808, 340.436, 52852.252 23/11/15,13:21:08,08,11,1, 11.9,1,1, -1.280, 10549.774, 340.437, 52852.219 23/11/15,13:21:08,09,11,1, 11.9,1,1, -1.280, 10549.813, 340.449, 52852.246 23/11/15,13:21:08,10,11,1, 11.9,1,1, -1.280, 10549.801, 340.464, 52852.176 23/11/15,13:21:08,11,11,1, 11.9,1,1, -1.280, 10549.776, 340.485, 52852.243 23/11/15,13:21:08,12,11,1, 11.9,1,1, -1.280, 10549.815, 340.492, 52852.207 23/11/15,13:21:08,13,11,1, 11.9,1,1, -1.280, 10549.800, 340.486, 52852.191 23/11/15,13:21:08,14,11,1, 11.9,1,1, -1.280, 10549.778, 340.481, 52852.206 23/11/15,13:21:08,15,11,1, 11.9,1,1, -1.280, 10549.804, 340.486, 52852.217 23/11/15,13:21:08,16,11,1, 11.9,1,1, -1.280, 10549.787, 340.485, 52852.250 23/11/15,13:21:08,17,11,1, 11.9,1,1, -1.280, 10549.785, 340.493, 52852.261 23/11/15,13:21:08,18,11,1, 11.9,1,1, -1.280, 10549.781, 340.529, 52852.286 23/11/15,13:21:08,19,11,1, 11.9,1,1, -1.280, 10549.787, 340.518, 52852.253 23/11/15,13:21:09,00,11,1, 11.9,1,1, -1.281, 10549.783, 340.518, 52852.253 23/11/15,13:21:09,01,11,1, 11.9,1,1, -1.281, 10549.791, 340.503, 52852.254 23/11/15,13:21:09,02,11,1, 11.9,1,1, -1.281, 10549.786, 340.495, 52852.252 23/11/15,13:21:09,03,11,1, 11.9,1,1, -1.281, 10549.774, 340.492, 52852.218 23/11/15,13:21:09,04,11,1, 11.9,1,1, -1.281, 10549.776, 340.510, 52852.271 23/11/15,13:21:09,05,11,1, 11.9,1,1, -1.281, 10549.762, 340.540, 52852.287 23/11/15,13:21:09,06,11,1, 11.9,1,1, -1.281, 10549.777, 340.523, 52852.309 23/11/15,13:21:09,07,11,1, 11.9,1,1, -1.281, 10549.769, 340.551, 52852.259 23/11/15,13:21:09,08,11,1, 11.9,1,1, -1.281, 10549.779, 340.545, 52852.353 23/11/15,13:21:09,09,11,1, 11.9,1,1, -1.281, 10549.744, 340.547, 52852.298 23/11/15,13:21:09,10,11,1, 11.9,1,1, -1.281, 10549.773, 340.542, 52852.324 23/11/15,13:21:09,11,11,1, 11.9,1,1, -1.281, 10549.753, 340.563, 52852.294 23/11/15,13:21:09,12,11,1, 11.9,1,1, -1.281, 10549.747, 340.544, 52852.299 23/11/15,13:21:09,13,11,1, 11.9,1,1, -1.281, 10549.740, 340.560, 52852.296 23/11/15,13:21:09,14,11,1, 11.9,1,1, -1.281, 10549.765, 340.596, 52852.310 23/11/15,13:21:09,15,11,1, 11.9,1,1, -1.281, 10549.753, 340.605, 52852.320 23/11/15,13:21:09,16,11,1, 11.9,1,1, -1.281, 10549.754, 340.595, 52852.299 23/11/15,13:21:09,17,11,1, 11.9,1,1, -1.281, 10549.733, 340.584, 52852.312 23/11/15,13:21:09,18,11,1, 11.9,1,1, -1.281, 10549.710, 340.625, 52852.392 23/11/15,13:21:09,19,11,1, 11.9,1,1, -1.281, 10549.699, 340.594, 52852.232 23/11/15,13:21:10,00,11,1, 11.9,1,1, -1.281, 10549.691, 340.594, 52852.232 23/11/15,13:21:10,01,11,1, 11.9,1,1, -1.281, 10549.740, 340.637, 52852.348 23/11/15,13:21:10,02,11,1, 11.9,1,1, -1.281, 10549.744, 340.627, 52852.342 23/11/15,13:21:10,03,11,1, 11.9,1,1, -1.281, 10549.747, 340.623, 52852.377 23/11/15,13:21:10,04,11,1, 11.9,1,1, -1.281, 10549.736, 340.613, 52852.366 23/11/15,13:21:10,05,11,1, 11.9,1,1, -1.281, 10549.727, 340.627, 52852.337 23/11/15,13:21:10,06,11,1, 11.9,1,1, -1.281, 10549.705, 340.620, 52852.292 23/11/15,13:21:10,07,11,1, 11.9,1,1, -1.281, 10549.715, 340.633, 52852.353 23/11/15,13:21:10,08,11,1, 11.9,1,1, -1.281, 10549.717, 340.639, 52852.341 23/11/15,13:21:10,09,11,1, 11.9,1,1, -1.281, 10549.723, 340.667, 52852.360 23/11/15,13:21:10,10,11,1, 11.9,1,1, -1.281, 10549.721, 340.668, 52852.391 23/11/15,13:21:10,11,11,1, 11.9,1,1, -1.281, 10549.720, 340.676, 52852.371 23/11/15,13:21:10,12,11,1, 11.9,1,1, -1.281, 10549.701, 340.658, 52852.365 23/11/15,13:21:10,13,11,1, 11.9,1,1, -1.281, 10549.701, 340.634, 52852.349 23/11/15,13:21:10,14,11,1, 11.9,1,1, -1.281, 10549.680, 340.644, 52852.345 23/11/15,13:21:10,15,11,1, 11.9,1,1, -1.281, 10549.672, 340.677, 52852.341 23/11/15,13:21:10,16,11,1, 11.9,1,1, -1.281, 10549.688, 340.695, 52852.360 23/11/15,13:21:10,17,11,1, 11.9,1,1, -1.281, 10549.692, 340.704, 52852.350 23/11/15,13:21:10,18,11,1, 11.9,1,1, -1.281, 10549.702, 340.698, 52852.385 23/11/15,13:21:10,19,11,1, 11.9,1,1, -1.281, 10549.699, 340.701, 52852.399 23/11/15,13:21:11,00,11,1, 11.9,1,1, -1.281, 10549.699, 340.701, 52852.399 23/11/15,13:21:11,01,11,1, 11.9,1,1, -1.281, 10549.674, 340.693, 52852.352 23/11/15,13:21:11,02,11,1, 11.9,1,1, -1.281, 10549.639, 340.710, 52852.551 23/11/15,13:21:11,03,11,1, 11.9,1,1, -1.281, 10549.676, 340.735, 52852.372 23/11/15,13:21:11,04,11,1, 11.9,1,1, -1.281, 10549.667, 340.738, 52852.421 23/11/15,13:21:11,05,11,1, 11.9,1,1, -1.281, 10549.663, 340.751, 52852.377 23/11/15,13:21:11,06,11,1, 11.9,1,1, -1.281, 10549.655, 340.747, 52852.353 23/11/15,13:21:11,07,11,1, 11.9,1,1, -1.281, 10549.655, 340.738, 52852.363 23/11/15,13:21:11,08,11,1, 11.9,1,1, -1.281, 10549.645, 340.743, 52852.364 23/11/15,13:21:11,09,11,1, 11.9,1,1, -1.281, 10549.645, 340.756, 52852.350 23/11/15,13:21:11,10,11,1, 11.9,1,1, -1.281, 10549.624, 340.759, 52852.346 23/11/15,13:21:11,11,11,1, 11.9,1,1, -1.281, 10549.652, 340.747, 52852.398 23/11/15,13:21:11,12,11,1, 11.9,1,1, -1.281, 10549.641, 340.769, 52852.381 23/11/15,13:21:11,13,11,1, 11.9,1,1, -1.281, 10549.643, 340.778, 52852.423 23/11/15,13:21:11,14,11,1, 11.9,1,1, -1.281, 10549.616, 340.758, 52852.421 23/11/15,13:21:11,15,11,1, 11.9,1,1, -1.281, 10549.615, 340.761, 52852.384 23/11/15,13:21:11,16,11,1, 11.9,1,1, -1.281, 10549.619, 340.786, 52852.396 23/11/15,13:21:11,17,11,1, 11.9,1,1, -1.281, 10549.611, 340.771, 52852.426 23/11/15,13:21:11,18,11,1, 11.9,1,1, -1.281, 10549.586, 340.792, 52852.368 23/11/15,13:21:11,19,11,1, 11.9,1,1, -1.281, 10549.574, 340.785, 52852.428 23/11/15,13:21:12,00,12,1, 11.8,1,1, -1.282, 10549.566, 340.785, 52852.428 23/11/15,13:21:12,01,12,1, 11.8,1,1, -1.282, 10549.607, 340.824, 52852.422 23/11/15,13:21:12,02,12,1, 11.8,1,1, -1.282, 10549.595, 340.819, 52852.417 23/11/15,13:21:12,03,12,1, 11.8,1,1, -1.282, 10549.612, 340.808, 52852.393 23/11/15,13:21:12,04,12,1, 11.8,1,1, -1.282, 10549.588, 340.805, 52852.382 23/11/15,13:21:12,05,12,1, 11.8,1,1, -1.282, 10549.586, 340.812, 52852.387 23/11/15,13:21:12,06,12,1, 11.8,1,1, -1.282, 10549.575, 340.823, 52852.375 23/11/15,13:21:12,07,12,1, 11.8,1,1, -1.282, 10549.576, 340.849, 52852.426 23/11/15,13:21:12,08,12,1, 11.8,1,1, -1.282, 10549.591, 340.848, 52852.416 23/11/15,13:21:12,09,12,1, 11.8,1,1, -1.282, 10549.579, 340.830, 52852.413 23/11/15,13:21:12,10,12,1, 11.8,1,1, -1.282, 10549.577, 340.822, 52852.402 23/11/15,13:21:12,11,12,1, 11.8,1,1, -1.282, 10549.583, 340.834, 52852.405 23/11/15,13:21:12,12,12,1, 11.8,1,1, -1.282, 10549.573, 340.828, 52852.265 23/11/15,13:21:12,13,12,1, 11.8,1,1, -1.282, 10549.545, 340.862, 52852.430 23/11/15,13:21:12,14,12,1, 11.8,1,1, -1.282, 10549.557, 340.882, 52852.479 23/11/15,13:21:12,15,12,1, 11.8,1,1, -1.282, 10549.551, 340.884, 52852.481 23/11/15,13:21:12,16,12,1, 11.8,1,1, -1.282, 10549.567, 340.900, 52852.470 23/11/15,13:21:12,17,12,1, 11.8,1,1, -1.282, 10549.552, 340.909, 52852.498 23/11/15,13:21:12,18,12,1, 11.8,1,1, -1.282, 10549.540, 340.885, 52852.479 23/11/15,13:21:12,19,12,1, 11.8,1,1, -1.282, 10549.566, 340.852, 52852.496 23/11/15,13:21:13,00,12,1, 11.9,1,1, -1.283, 10549.566, 340.852, 52852.496 23/11/15,13:21:13,01,12,1, 11.9,1,1, -1.283, 10549.535, 340.891, 52852.471 23/11/15,13:21:13,02,12,1, 11.9,1,1, -1.283, 10549.521, 340.943, 52852.420 23/11/15,13:21:13,03,12,1, 11.9,1,1, -1.283, 10549.516, 340.927, 52852.497 23/11/15,13:21:13,04,12,1, 11.9,1,1, -1.283, 10549.531, 340.939, 52852.473 23/11/15,13:21:13,05,12,1, 11.9,1,1, -1.283, 10549.519, 340.921, 52852.516 23/11/15,13:21:13,06,12,1, 11.9,1,1, -1.283, 10549.519, 340.904, 52852.511 23/11/15,13:21:13,07,12,1, 11.9,1,1, -1.283, 10549.502, 340.927, 52852.490 23/11/15,13:21:13,08,12,1, 11.9,1,1, -1.283, 10549.521, 340.915, 52852.506 23/11/15,13:21:13,09,12,1, 11.9,1,1, -1.283, 10549.491, 340.936, 52852.516 23/11/15,13:21:13,10,12,1, 11.9,1,1, -1.283, 10549.509, 340.965, 52852.517 23/11/15,13:21:13,11,12,1, 11.9,1,1, -1.283, 10549.481, 340.972, 52852.497 23/11/15,13:21:13,12,12,1, 11.9,1,1, -1.283, 10549.495, 340.973, 52852.522 23/11/15,13:21:13,13,12,1, 11.9,1,1, -1.283, 10549.505, 340.979, 52852.539 23/11/15,13:21:13,14,12,1, 11.9,1,1, -1.283, 10549.497, 340.965, 52852.455 23/11/15,13:21:13,15,12,1, 11.9,1,1, -1.283, 10549.463, 340.969, 52852.551 23/11/15,13:21:13,16,12,1, 11.9,1,1, -1.283, 10549.469, 340.994, 52852.574 23/11/15,13:21:13,17,12,1, 11.9,1,1, -1.283, 10549.449, 340.998, 52852.559 23/11/15,13:21:13,18,12,1, 11.9,1,1, -1.283, 10549.453, 341.045, 52852.545 23/11/15,13:21:13,19,12,1, 11.9,1,1, -1.283, 10549.445, 341.027, 52852.602 23/11/15,13:21:14,00,12,1, 11.9,1,1, -1.284, 10549.440, 341.027, 52852.602 23/11/15,13:21:14,01,12,1, 11.9,1,1, -1.284, 10549.446, 341.025, 52852.560 23/11/15,13:21:14,02,12,1, 11.9,1,1, -1.284, 10549.434, 341.022, 52852.576 23/11/15,13:21:14,03,12,1, 11.9,1,1, -1.284, 10549.448, 341.030, 52852.571 23/11/15,13:21:14,04,12,1, 11.9,1,1, -1.284, 10549.438, 341.030, 52852.562 23/11/15,13:21:14,05,12,1, 11.9,1,1, -1.284, 10549.422, 341.053, 52852.598 23/11/15,13:21:14,06,12,1, 11.9,1,1, -1.284, 10549.418, 341.071, 52852.543 23/11/15,13:21:14,07,12,1, 11.9,1,1, -1.284, 10549.426, 341.068, 52852.538 23/11/15,13:21:14,08,12,1, 11.9,1,1, -1.284, 10549.416, 341.063, 52852.573 23/11/15,13:21:14,09,12,1, 11.9,1,1, -1.284, 10549.420, 341.047, 52852.550 23/11/15,13:21:14,10,12,1, 11.9,1,1, -1.284, 10549.399, 341.065, 52852.568 23/11/15,13:21:14,11,12,1, 11.9,1,1, -1.284, 10549.385, 341.055, 52852.590 23/11/15,13:21:14,12,12,1, 11.9,1,1, -1.284, 10549.390, 341.076, 52852.605 23/11/15,13:21:14,13,12,1, 11.9,1,1, -1.284, 10549.401, 341.110, 52852.585 23/11/15,13:21:14,14,12,1, 11.9,1,1, -1.284, 10549.384, 341.077, 52852.582 23/11/15,13:21:14,15,12,1, 11.9,1,1, -1.284, 10549.396, 341.099, 52852.579 23/11/15,13:21:14,16,12,1, 11.9,1,1, -1.284, 10549.394, 341.085, 52852.559 23/11/15,13:21:14,17,12,1, 11.9,1,1, -1.284, 10549.371, 341.054, 52852.559 23/11/15,13:21:14,18,12,1, 11.9,1,1, -1.284, 10549.361, 341.079, 52852.564 23/11/15,13:21:14,19,12,1, 11.9,1,1, -1.284, 10549.391, 341.083, 52852.282 23/11/15,13:21:15,00,12,1, 11.9,1,1, -1.281, 10549.390, 341.083, 52852.282 23/11/15,13:21:15,01,12,1, 11.9,1,1, -1.281, 10549.347, 341.127, 52852.660 23/11/15,13:21:15,02,12,1, 11.9,1,1, -1.281, 10549.331, 341.123, 52852.619 23/11/15,13:21:15,03,12,1, 11.9,1,1, -1.281, 10549.351, 341.123, 52852.624 23/11/15,13:21:15,04,12,1, 11.9,1,1, -1.281, 10549.356, 341.108, 52852.491 23/11/15,13:21:15,05,12,1, 11.9,1,1, -1.281, 10549.339, 341.119, 52852.586 23/11/15,13:21:15,06,12,1, 11.9,1,1, -1.281, 10549.345, 341.108, 52852.604 23/11/15,13:21:15,07,12,1, 11.9,1,1, -1.281, 10549.322, 341.127, 52852.585 23/11/15,13:21:15,08,12,1, 11.9,1,1, -1.281, 10549.335, 341.166, 52852.629 23/11/15,13:21:15,09,12,1, 11.9,1,1, -1.281, 10549.312, 341.162, 52852.647 23/11/15,13:21:15,10,12,1, 11.9,1,1, -1.281, 10549.305, 341.172, 52852.650 23/11/15,13:21:15,11,12,1, 11.9,1,1, -1.281, 10549.296, 341.173, 52852.617 23/11/15,13:21:15,12,12,1, 11.9,1,1, -1.281, 10549.306, 341.166, 52852.658 23/11/15,13:21:15,13,12,1, 11.9,1,1, -1.281, 10549.302, 341.142, 52852.630 23/11/15,13:21:15,14,12,1, 11.9,1,1, -1.281, 10549.274, 341.173, 52852.645 23/11/15,13:21:15,15,12,1, 11.9,1,1, -1.281, 10549.278, 341.182, 52852.637 23/11/15,13:21:15,16,12,1, 11.9,1,1, -1.281, 10549.283, 341.181, 52852.607 23/11/15,13:21:15,17,12,1, 11.9,1,1, -1.281, 10549.263, 341.225, 52852.628 23/11/15,13:21:15,18,12,1, 11.9,1,1, -1.281, 10549.289, 341.232, 52852.657 23/11/15,13:21:15,19,12,1, 11.9,1,1, -1.281, 10549.257, 341.207, 52852.647 23/11/15,13:21:16,00,12,1, 11.9,1,1, -1.274, 10549.257, 341.207, 52852.647 23/11/15,13:21:16,01,12,1, 11.9,1,1, -1.274, 10549.271, 341.196, 52852.627 23/11/15,13:21:16,02,12,1, 11.9,1,1, -1.274, 10549.252, 341.188, 52852.616 23/11/15,13:21:16,03,12,1, 11.9,1,1, -1.274, 10549.224, 341.200, 52852.611 23/11/15,13:21:16,04,12,1, 11.9,1,1, -1.274, 10549.256, 341.234, 52852.682 23/11/15,13:21:16,05,12,1, 11.9,1,1, -1.274, 10549.222, 341.262, 52852.671 23/11/15,13:21:16,06,12,1, 11.9,1,1, -1.274, 10549.232, 341.244, 52852.674 23/11/15,13:21:16,07,12,1, 11.9,1,1, -1.274, 10549.228, 341.229, 52852.675 23/11/15,13:21:16,08,12,1, 11.9,1,1, -1.274, 10549.202, 341.238, 52852.657 23/11/15,13:21:16,09,12,1, 11.9,1,1, -1.274, 10549.202, 341.230, 52852.651 23/11/15,13:21:16,10,12,1, 11.9,1,1, -1.274, 10549.192, 341.254, 52852.650 23/11/15,13:21:16,11,12,1, 11.9,1,1, -1.274, 10549.193, 341.256, 52852.687 23/11/15,13:21:16,12,12,1, 11.9,1,1, -1.274, 10549.190, 341.283, 52852.651 23/11/15,13:21:16,13,12,1, 11.9,1,1, -1.274, 10549.187, 341.294, 52852.701 23/11/15,13:21:16,14,12,1, 11.9,1,1, -1.274, 10549.177, 341.289, 52852.756 23/11/15,13:21:16,15,12,1, 11.9,1,1, -1.274, 10549.185, 341.303, 52852.723 23/11/15,13:21:16,16,12,1, 11.9,1,1, -1.274, 10549.164, 341.269, 52852.706 23/11/15,13:21:16,17,12,1, 11.9,1,1, -1.274, 10549.151, 341.269, 52852.695 23/11/15,13:21:16,18,12,1, 11.9,1,1, -1.274, 10549.134, 341.286, 52852.705 23/11/15,13:21:16,19,12,1, 11.9,1,1, -1.274, 10549.153, 341.286, 52852.707 23/11/15,13:21:17,00,12,1, 11.8,1,1, -1.277, 10549.148, 341.286, 52852.707 23/11/15,13:21:17,01,12,1, 11.8,1,1, -1.277, 10549.143, 341.322, 52852.714 23/11/15,13:21:17,02,12,1, 11.8,1,1, -1.277, 10549.135, 341.323, 52852.686 23/11/15,13:21:17,03,12,1, 11.8,1,1, -1.277, 10549.157, 341.316, 52852.716 23/11/15,13:21:17,04,12,1, 11.8,1,1, -1.277, 10549.139, 341.318, 52852.688 23/11/15,13:21:17,05,12,1, 11.8,1,1, -1.277, 10549.115, 341.324, 52852.657 23/11/15,13:21:17,06,12,1, 11.8,1,1, -1.277, 10549.119, 341.323, 52852.662 23/11/15,13:21:17,07,12,1, 11.8,1,1, -1.277, 10549.109, 341.356, 52852.746 23/11/15,13:21:17,08,12,1, 11.8,1,1, -1.277, 10549.108, 341.350, 52852.727 23/11/15,13:21:17,09,12,1, 11.8,1,1, -1.277, 10549.102, 341.346, 52852.732 23/11/15,13:21:17,10,12,1, 11.8,1,1, -1.277, 10549.088, 341.344, 52852.742 23/11/15,13:21:17,11,12,1, 11.8,1,1, -1.277, 10549.113, 341.362, 52852.702 23/11/15,13:21:17,12,12,1, 11.8,1,1, -1.277, 10549.081, 341.340, 52852.680 23/11/15,13:21:17,13,12,1, 11.8,1,1, -1.277, 10549.052, 341.349, 52852.702 23/11/15,13:21:17,14,12,1, 11.8,1,1, -1.277, 10549.068, 341.367, 52852.723 23/11/15,13:21:17,15,12,1, 11.8,1,1, -1.277, 10549.044, 341.379, 52852.755 23/11/15,13:21:17,16,12,1, 11.8,1,1, -1.277, 10549.075, 341.387, 52852.767 23/11/15,13:21:17,17,12,1, 11.8,1,1, -1.277, 10549.082, 341.395, 52852.795 23/11/15,13:21:17,18,12,1, 11.8,1,1, -1.277, 10549.047, 341.395, 52852.790 23/11/15,13:21:17,19,12,1, 11.8,1,1, -1.277, 10549.047, 341.390, 52852.754 23/11/15,13:21:18,00,12,1, 11.9,1,1, -1.282, 10549.040, 341.390, 52852.754 23/11/15,13:21:18,01,12,1, 11.9,1,1, -1.282, 10549.041, 341.403, 52852.749 23/11/15,13:21:18,02,12,1, 11.9,1,1, -1.282, 10549.025, 341.404, 52852.762 23/11/15,13:21:18,03,12,1, 11.9,1,1, -1.282, 10549.021, 341.413, 52852.764 23/11/15,13:21:18,04,12,1, 11.9,1,1, -1.282, 10549.028, 341.434, 52852.803 23/11/15,13:21:18,05,12,1, 11.9,1,1, -1.282, 10549.015, 341.430, 52852.798 23/11/15,13:21:18,06,12,1, 11.9,1,1, -1.282, 10549.022, 341.419, 52852.796 23/11/15,13:21:18,07,12,1, 11.9,1,1, -1.282, 10549.008, 341.418, 52852.768 23/11/15,13:21:18,08,12,1, 11.9,1,1, -1.282, 10548.986, 341.441, 52852.739 23/11/15,13:21:18,09,12,1, 11.9,1,1, -1.282, 10548.993, 341.420, 52852.792 23/11/15,13:21:18,10,12,1, 11.9,1,1, -1.282, 10548.978, 341.444, 52852.795 23/11/15,13:21:18,11,12,1, 11.9,1,1, -1.282, 10548.976, 341.454, 52852.777 23/11/15,13:21:18,12,12,1, 11.9,1,1, -1.282, 10548.983, 341.482, 52852.817 23/11/15,13:21:18,13,12,1, 11.9,1,1, -1.282, 10548.985, 341.460, 52852.794 23/11/15,13:21:18,14,12,1, 11.9,1,1, -1.282, 10548.951, 341.432, 52852.797 23/11/15,13:21:18,15,12,1, 11.9,1,1, -1.282, 10548.953, 341.464, 52852.792 23/11/15,13:21:18,16,12,1, 11.9,1,1, -1.282, 10548.918, 341.448, 52852.738 23/11/15,13:21:18,17,12,1, 11.9,1,1, -1.282, 10548.955, 341.448, 52852.773 23/11/15,13:21:18,18,12,1, 11.9,1,1, -1.282, 10548.934, 341.466, 52852.742 23/11/15,13:21:18,19,12,1, 11.9,1,1, -1.282, 10548.952, 341.482, 52852.744 23/11/15,13:21:19,00,12,1, 11.9,1,1, -1.281, 10548.948, 341.482, 52852.744 23/11/15,13:21:19,01,12,1, 11.9,1,1, -1.281, 10548.915, 341.478, 52852.766 23/11/15,13:21:19,02,12,1, 11.9,1,1, -1.281, 10548.927, 341.489, 52852.811 23/11/15,13:21:19,03,12,1, 11.9,1,1, -1.281, 10548.907, 341.493, 52852.814 23/11/15,13:21:19,04,12,1, 11.9,1,1, -1.281, 10548.899, 341.496, 52852.777 23/11/15,13:21:19,05,12,1, 11.9,1,1, -1.281, 10548.880, 341.515, 52852.787 23/11/15,13:21:19,06,12,1, 11.9,1,1, -1.281, 10548.873, 341.496, 52852.824 23/11/15,13:21:19,07,12,1, 11.9,1,1, -1.281, 10548.885, 341.517, 52852.834 23/11/15,13:21:19,08,12,1, 11.9,1,1, -1.281, 10548.893, 341.543, 52852.802 23/11/15,13:21:19,09,12,1, 11.9,1,1, -1.281, 10548.861, 341.476, 52852.821 23/11/15,13:21:19,10,12,1, 11.9,1,1, -1.281, 10548.885, 341.499, 52852.760 23/11/15,13:21:19,11,12,1, 11.9,1,1, -1.281, 10548.858, 341.485, 52852.761 23/11/15,13:21:19,12,12,1, 11.9,1,1, -1.281, 10548.863, 341.500, 52852.857 23/11/15,13:21:19,13,12,1, 11.9,1,1, -1.281, 10548.847, 341.524, 52852.813 23/11/15,13:21:19,14,12,1, 11.9,1,1, -1.281, 10548.849, 341.546, 52852.843 23/11/15,13:21:19,15,12,1, 11.9,1,1, -1.281, 10548.846, 341.522, 52852.875 23/11/15,13:21:19,16,12,1, 11.9,1,1, -1.281, 10548.872, 341.529, 52852.855 23/11/15,13:21:19,17,12,1, 11.9,1,1, -1.281, 10548.826, 341.541, 52852.871 23/11/15,13:21:19,18,12,1, 11.9,1,1, -1.281, 10548.822, 341.545, 52852.847 23/11/15,13:21:19,19,12,1, 11.9,1,1, -1.281, 10548.836, 341.534, 52852.757 23/11/15,13:21:20,00,12,1, 11.9,1,1, -1.279, 10548.831, 341.534, 52852.757 23/11/15,13:21:20,01,12,1, 11.9,1,1, -1.279, 10548.816, 341.589, 52852.852 23/11/15,13:21:20,02,12,1, 11.9,1,1, -1.279, 10548.815, 341.581, 52852.850 23/11/15,13:21:20,03,12,1, 11.9,1,1, -1.279, 10548.793, 341.556, 52852.882 23/11/15,13:21:20,04,12,1, 11.9,1,1, -1.279, 10548.801, 341.569, 52852.872 23/11/15,13:21:20,05,12,1, 11.9,1,1, -1.279, 10548.799, 341.552, 52852.900 23/11/15,13:21:20,06,12,1, 11.9,1,1, -1.279, 10548.789, 341.536, 52852.868 23/11/15,13:21:20,07,12,1, 11.9,1,1, -1.279, 10548.786, 341.570, 52852.888 23/11/15,13:21:20,08,12,1, 11.9,1,1, -1.279, 10548.754, 341.566, 52852.905 23/11/15,13:21:20,09,12,1, 11.9,1,1, -1.279, 10548.768, 341.581, 52852.867 23/11/15,13:21:20,10,12,1, 11.9,1,1, -1.279, 10548.791, 341.596, 52852.890 23/11/15,13:21:20,11,12,1, 11.9,1,1, -1.279, 10548.744, 341.604, 52852.873 23/11/15,13:21:20,12,12,1, 11.9,1,1, -1.279, 10548.764, 341.573, 52852.874 23/11/15,13:21:20,13,12,1, 11.9,1,1, -1.279, 10548.762, 341.607, 52852.907 23/11/15,13:21:20,14,12,1, 11.9,1,1, -1.279, 10548.769, 341.592, 52852.874 23/11/15,13:21:20,15,12,1, 11.9,1,1, -1.279, 10548.748, 341.579, 52852.845 23/11/15,13:21:20,16,12,1, 11.9,1,1, -1.279, 10548.725, 341.614, 52852.839 23/11/15,13:21:20,17,12,1, 11.9,1,1, -1.279, 10548.722, 341.625, 52852.874 23/11/15,13:21:20,18,12,1, 11.9,1,1, -1.279, 10548.753, 341.635, 52852.906 23/11/15,13:21:20,19,12,1, 11.9,1,1, -1.279, 10548.742, 341.622, 52852.874 23/11/15,13:21:21,00,12,1, 12.0,1,1, -1.281, 10548.739, 341.622, 52852.874 23/11/15,13:21:21,01,12,1, 12.0,1,1, -1.281, 10548.715, 341.596, 52852.870 23/11/15,13:21:21,02,12,1, 12.0,1,1, -1.281, 10548.721, 341.638, 52852.826 23/11/15,13:21:21,03,12,1, 12.0,1,1, -1.281, 10548.701, 341.615, 52852.881 23/11/15,13:21:21,04,12,1, 12.0,1,1, -1.281, 10548.696, 341.656, 52852.879 23/11/15,13:21:21,05,12,1, 12.0,1,1, -1.281, 10548.684, 341.658, 52852.890 23/11/15,13:21:21,06,12,1, 12.0,1,1, -1.281, 10548.691, 341.647, 52852.897 23/11/15,13:21:21,07,12,1, 12.0,1,1, -1.281, 10548.677, 341.626, 52852.897 23/11/15,13:21:21,08,12,1, 12.0,1,1, -1.281, 10548.687, 341.631, 52852.886 23/11/15,13:21:21,09,12,1, 12.0,1,1, -1.281, 10548.677, 341.619, 52852.925 23/11/15,13:21:21,10,12,1, 12.0,1,1, -1.281, 10548.666, 341.648, 52852.868 23/11/15,13:21:21,11,12,1, 12.0,1,1, -1.281, 10548.672, 341.643, 52852.885 23/11/15,13:21:21,12,12,1, 12.0,1,1, -1.281, 10548.655, 341.642, 52852.892 23/11/15,13:21:21,13,12,1, 12.0,1,1, -1.281, 10548.680, 341.681, 52852.868 23/11/15,13:21:21,14,12,1, 12.0,1,1, -1.281, 10548.685, 341.684, 52852.899 23/11/15,13:21:21,15,12,1, 12.0,1,1, -1.281, 10548.652, 341.661, 52852.902 23/11/15,13:21:21,16,12,1, 12.0,1,1, -1.281, 10548.675, 341.665, 52852.912 23/11/15,13:21:21,17,12,1, 12.0,1,1, -1.281, 10548.655, 341.651, 52852.938 23/11/15,13:21:21,18,12,1, 12.0,1,1, -1.281, 10548.665, 341.670, 52852.920 23/11/15,13:21:21,19,12,1, 12.0,1,1, -1.281, 10548.656, 341.677, 52852.919 23/11/15,13:21:22,00,12,1, 11.9,1,1, -1.283, 10548.648, 341.677, 52852.919 23/11/15,13:21:22,01,12,1, 11.9,1,1, -1.283, 10548.621, 341.686, 52852.763 23/11/15,13:21:22,02,12,1, 11.9,1,1, -1.283, 10548.662, 341.689, 52852.893 23/11/15,13:21:22,03,12,1, 11.9,1,1, -1.283, 10548.643, 341.677, 52852.921 23/11/15,13:21:22,04,12,1, 11.9,1,1, -1.283, 10548.653, 341.649, 52852.817 23/11/15,13:21:22,05,12,1, 11.9,1,1, -1.283, 10548.626, 341.676, 52852.872 23/11/15,13:21:22,06,12,1, 11.9,1,1, -1.283, 10548.611, 341.675, 52852.905 23/11/15,13:21:22,07,12,1, 11.9,1,1, -1.283, 10548.615, 341.681, 52852.931 23/11/15,13:21:22,08,12,1, 11.9,1,1, -1.283, 10548.608, 341.704, 52852.929 23/11/15,13:21:22,09,12,1, 11.9,1,1, -1.283, 10548.605, 341.725, 52852.956 23/11/15,13:21:22,10,12,1, 11.9,1,1, -1.283, 10548.593, 341.734, 52852.928 23/11/15,13:21:22,11,12,1, 11.9,1,1, -1.283, 10548.571, 341.705, 52852.926 23/11/15,13:21:22,12,12,1, 11.9,1,1, -1.283, 10548.592, 341.687, 52852.926 23/11/15,13:21:22,13,12,1, 11.9,1,1, -1.283, 10548.570, 341.729, 52852.926 23/11/15,13:21:22,14,12,1, 11.9,1,1, -1.283, 10548.579, 341.703, 52852.951 23/11/15,13:21:22,15,12,1, 11.9,1,1, -1.283, 10548.577, 341.739, 52852.953 23/11/15,13:21:22,16,12,1, 11.9,1,1, -1.283, 10548.583, 341.770, 52852.955 23/11/15,13:21:22,17,12,1, 11.9,1,1, -1.283, 10548.585, 341.748, 52852.954 23/11/15,13:21:22,18,12,1, 11.9,1,1, -1.283, 10548.566, 341.788, 52852.971 23/11/15,13:21:22,19,12,1, 11.9,1,1, -1.283, 10548.566, 341.749, 52852.931 23/11/15,13:21:23,00,12,1, 12.0,1,1, -1.280, 10548.564, 341.749, 52852.931 23/11/15,13:21:23,01,12,1, 12.0,1,1, -1.280, 10548.561, 341.740, 52852.925 23/11/15,13:21:23,02,12,1, 12.0,1,1, -1.280, 10548.562, 341.755, 52852.949 23/11/15,13:21:23,03,12,1, 12.0,1,1, -1.280, 10548.545, 341.783, 52852.955 23/11/15,13:21:23,04,12,1, 12.0,1,1, -1.280, 10548.516, 341.787, 52852.927 23/11/15,13:21:23,05,12,1, 12.0,1,1, -1.280, 10548.533, 341.775, 52852.928 23/11/15,13:21:23,06,12,1, 12.0,1,1, -1.280, 10548.503, 341.778, 52852.923 23/11/15,13:21:23,07,12,1, 12.0,1,1, -1.280, 10548.497, 341.783, 52852.924 23/11/15,13:21:23,08,12,1, 12.0,1,1, -1.280, 10548.508, 341.747, 52852.928 23/11/15,13:21:23,09,12,1, 12.0,1,1, -1.280, 10548.499, 341.768, 52852.945 23/11/15,13:21:23,10,12,1, 12.0,1,1, -1.280, 10548.490, 341.787, 52852.917 23/11/15,13:21:23,11,12,1, 12.0,1,1, -1.280, 10548.518, 341.809, 52852.927 23/11/15,13:21:23,12,12,1, 12.0,1,1, -1.280, 10548.506, 341.827, 52852.956 23/11/15,13:21:23,13,12,1, 12.0,1,1, -1.280, 10548.488, 341.843, 52852.973 23/11/15,13:21:23,14,12,1, 12.0,1,1, -1.280, 10548.502, 341.806, 52852.954 23/11/15,13:21:23,15,12,1, 12.0,1,1, -1.280, 10548.488, 341.811, 52852.960 23/11/15,13:21:23,16,12,1, 12.0,1,1, -1.280, 10548.484, 341.808, 52852.948 23/11/15,13:21:23,17,12,1, 12.0,1,1, -1.280, 10548.501, 341.794, 52852.976 23/11/15,13:21:23,18,12,1, 12.0,1,1, -1.280, 10548.484, 341.841, 52852.940 23/11/15,13:21:23,19,12,1, 12.0,1,1, -1.280, 10548.468, 341.837, 52852.933 23/11/15,13:21:24,00,12,1, 12.0,1,1, -1.280, 10548.464, 341.837, 52852.933 23/11/15,13:21:24,01,12,1, 12.0,1,1, -1.280, 10548.471, 341.845, 52852.928 23/11/15,13:21:24,02,12,1, 12.0,1,1, -1.280, 10548.484, 341.839, 52852.990 23/11/15,13:21:24,03,12,1, 12.0,1,1, -1.280, 10548.467, 341.831, 52852.981 23/11/15,13:21:24,04,12,1, 12.0,1,1, -1.280, 10548.457, 341.820, 52853.001 23/11/15,13:21:24,05,12,1, 12.0,1,1, -1.280, 10548.462, 341.842, 52852.981 23/11/15,13:21:24,06,12,1, 12.0,1,1, -1.280, 10548.446, 341.832, 52852.987 23/11/15,13:21:24,07,12,1, 12.0,1,1, -1.280, 10548.435, 341.827, 52852.987 23/11/15,13:21:24,08,12,1, 12.0,1,1, -1.280, 10548.439, 341.844, 52852.985 23/11/15,13:21:24,09,12,1, 12.0,1,1, -1.280, 10548.449, 341.848, 52853.002 23/11/15,13:21:24,10,12,1, 12.0,1,1, -1.280, 10548.454, 341.821, 52852.992 23/11/15,13:21:24,11,12,1, 12.0,1,1, -1.280, 10548.456, 341.830, 52852.984 23/11/15,13:21:24,12,12,1, 12.0,1,1, -1.280, 10548.422, 341.841, 52852.986 23/11/15,13:21:24,13,12,1, 12.0,1,1, -1.280, 10548.438, 341.867, 52853.019 23/11/15,13:21:24,14,12,1, 12.0,1,1, -1.280, 10548.439, 341.888, 52853.040 23/11/15,13:21:24,15,12,1, 12.0,1,1, -1.280, 10548.433, 341.878, 52853.014 23/11/15,13:21:24,16,12,1, 12.0,1,1, -1.280, 10548.431, 341.889, 52853.060 23/11/15,13:21:24,17,12,1, 12.0,1,1, -1.280, 10548.428, 341.888, 52853.069 23/11/15,13:21:24,18,12,1, 12.0,1,1, -1.280, 10548.421, 341.878, 52853.039 23/11/15,13:21:24,19,12,1, 12.0,1,1, -1.280, 10548.417, 341.871, 52853.003 23/11/15,13:21:25,00,12,1, 11.8,1,1, -1.282, 10548.414, 341.871, 52853.003 23/11/15,13:21:25,01,12,1, 11.8,1,1, -1.282, 10548.398, 341.893, 52852.984 23/11/15,13:21:25,02,12,1, 11.8,1,1, -1.282, 10548.408, 341.915, 52852.978 23/11/15,13:21:25,03,12,1, 11.8,1,1, -1.282, 10548.419, 341.921, 52853.023 23/11/15,13:21:25,04,12,1, 11.8,1,1, -1.282, 10548.405, 341.922, 52853.036 23/11/15,13:21:25,05,12,1, 11.8,1,1, -1.282, 10548.383, 341.887, 52853.063 23/11/15,13:21:25,06,12,1, 11.8,1,1, -1.282, 10548.398, 341.891, 52853.052 23/11/15,13:21:25,07,12,1, 11.8,1,1, -1.282, 10548.371, 341.915, 52852.992 23/11/15,13:21:25,08,12,1, 11.8,1,1, -1.282, 10548.375, 341.914, 52853.009 23/11/15,13:21:25,09,12,1, 11.8,1,1, -1.282, 10548.378, 341.922, 52853.013 23/11/15,13:21:25,10,12,1, 11.8,1,1, -1.282, 10548.372, 341.928, 52853.035 23/11/15,13:21:25,11,12,1, 11.8,1,1, -1.282, 10548.401, 341.952, 52853.052 23/11/15,13:21:25,12,12,1, 11.8,1,1, -1.282, 10548.383, 341.947, 52853.045 23/11/15,13:21:25,13,12,1, 11.8,1,1, -1.282, 10548.387, 341.932, 52853.056 23/11/15,13:21:25,14,12,1, 11.8,1,1, -1.282, 10548.375, 341.942, 52853.068 23/11/15,13:21:25,15,12,1, 11.8,1,1, -1.282, 10548.367, 341.922, 52853.033 23/11/15,13:21:25,16,12,1, 11.8,1,1, -1.282, 10548.354, 341.933, 52853.022 23/11/15,13:21:25,17,12,1, 11.8,1,1, -1.282, 10548.381, 341.941, 52852.907 23/11/15,13:21:25,18,12,1, 11.8,1,1, -1.282, 10548.357, 342.021, 52853.327 23/11/15,13:21:25,19,12,1, 11.8,1,1, -1.282, 10548.347, 342.008, 52853.045 23/11/15,13:21:26,00,12,1, 11.9,1,1, -1.283, 10548.339, 342.008, 52853.045 23/11/15,13:21:26,01,12,1, 11.9,1,1, -1.283, 10548.344, 341.954, 52853.032 23/11/15,13:21:26,02,12,1, 11.9,1,1, -1.283, 10548.378, 341.954, 52853.014 23/11/15,13:21:26,03,12,1, 11.9,1,1, -1.283, 10548.329, 341.970, 52853.020 23/11/15,13:21:26,04,12,1, 11.9,1,1, -1.283, 10548.332, 341.974, 52853.042 23/11/15,13:21:26,05,12,1, 11.9,1,1, -1.283, 10548.337, 342.012, 52853.073 23/11/15,13:21:26,06,12,1, 11.9,1,1, -1.283, 10548.340, 342.018, 52853.060 23/11/15,13:21:26,07,12,1, 11.9,1,1, -1.283, 10548.337, 342.021, 52853.101 23/11/15,13:21:26,08,12,1, 11.9,1,1, -1.283, 10548.295, 342.025, 52853.082 23/11/15,13:21:26,09,12,1, 11.9,1,1, -1.283, 10548.297, 342.008, 52853.221 23/11/15,13:21:26,10,12,1, 11.9,1,1, -1.283, 10548.267, 341.988, 52853.098 23/11/15,13:21:26,11,12,1, 11.9,1,1, -1.283, 10548.286, 342.008, 52853.077 23/11/15,13:21:26,12,12,1, 11.9,1,1, -1.283, 10548.294, 342.026, 52853.052 23/11/15,13:21:26,13,12,1, 11.9,1,1, -1.283, 10548.291, 342.036, 52853.080 23/11/15,13:21:26,14,12,1, 11.9,1,1, -1.283, 10548.290, 342.057, 52853.039 23/11/15,13:21:26,15,12,1, 11.9,1,1, -1.283, 10548.285, 342.045, 52853.090 23/11/15,13:21:26,16,12,1, 11.9,1,1, -1.283, 10548.308, 342.038, 52853.069 23/11/15,13:21:26,17,12,1, 11.9,1,1, -1.283, 10548.298, 342.052, 52853.077 23/11/15,13:21:26,18,12,1, 11.9,1,1, -1.283, 10548.292, 342.053, 52853.074 23/11/15,13:21:26,19,12,1, 11.9,1,1, -1.283, 10548.272, 342.041, 52853.064 23/11/15,13:21:27,00,12,1, 11.9,1,1, -1.282, 10548.264, 342.041, 52853.064 23/11/15,13:21:27,01,12,1, 11.9,1,1, -1.282, 10548.265, 342.086, 52853.109 23/11/15,13:21:27,02,12,1, 11.9,1,1, -1.282, 10548.255, 342.069, 52853.101 23/11/15,13:21:27,03,12,1, 11.9,1,1, -1.282, 10548.266, 342.067, 52853.097 23/11/15,13:21:27,04,12,1, 11.9,1,1, -1.282, 10548.246, 342.062, 52853.103 23/11/15,13:21:27,05,12,1, 11.9,1,1, -1.282, 10548.234, 342.054, 52853.076 23/11/15,13:21:27,06,12,1, 11.9,1,1, -1.282, 10548.206, 342.070, 52853.054 23/11/15,13:21:27,07,12,1, 11.9,1,1, -1.282, 10548.249, 342.083, 52853.066 23/11/15,13:21:27,08,12,1, 11.9,1,1, -1.282, 10548.228, 342.109, 52853.094 23/11/15,13:21:27,09,12,1, 11.9,1,1, -1.282, 10548.239, 342.099, 52853.118 23/11/15,13:21:27,10,12,1, 11.9,1,1, -1.282, 10548.233, 342.126, 52853.158 23/11/15,13:21:27,11,12,1, 11.9,1,1, -1.282, 10548.242, 342.095, 52853.119 23/11/15,13:21:27,12,12,1, 11.9,1,1, -1.282, 10548.229, 342.109, 52853.104 23/11/15,13:21:27,13,12,1, 11.9,1,1, -1.282, 10548.217, 342.107, 52853.089 23/11/15,13:21:27,14,12,1, 11.9,1,1, -1.282, 10548.201, 342.092, 52853.087 23/11/15,13:21:27,15,12,1, 11.9,1,1, -1.282, 10548.201, 342.131, 52853.085 23/11/15,13:21:27,16,12,1, 11.9,1,1, -1.282, 10548.197, 342.121, 52853.092 23/11/15,13:21:27,17,12,1, 11.9,1,1, -1.282, 10548.199, 342.147, 52853.110 23/11/15,13:21:27,18,12,1, 11.9,1,1, -1.282, 10548.181, 342.128, 52853.109 23/11/15,13:21:27,19,12,1, 11.9,1,1, -1.282, 10548.198, 342.129, 52853.125 23/11/15,13:21:28,00,12,1, 11.9,1,1, -1.277, 10548.197, 342.129, 52853.125 23/11/15,13:21:28,01,12,1, 11.9,1,1, -1.277, 10548.152, 342.128, 52853.131 23/11/15,13:21:28,02,12,1, 11.9,1,1, -1.277, 10548.181, 342.164, 52853.141 23/11/15,13:21:28,03,12,1, 11.9,1,1, -1.277, 10548.181, 342.154, 52853.124 23/11/15,13:21:28,04,12,1, 11.9,1,1, -1.277, 10548.149, 342.171, 52853.132 23/11/15,13:21:28,05,12,1, 11.9,1,1, -1.277, 10548.159, 342.164, 52853.118 23/11/15,13:21:28,06,12,1, 11.9,1,1, -1.277, 10548.168, 342.191, 52853.120 23/11/15,13:21:28,07,12,1, 11.9,1,1, -1.277, 10548.170, 342.163, 52853.126 23/11/15,13:21:28,08,12,1, 11.9,1,1, -1.277, 10548.172, 342.173, 52853.128 23/11/15,13:21:28,09,12,1, 11.9,1,1, -1.277, 10548.149, 342.148, 52852.862 23/11/15,13:21:28,10,12,1, 11.9,1,1, -1.277, 10548.097, 342.219, 52853.176 23/11/15,13:21:28,11,12,1, 11.9,1,1, -1.277, 10548.129, 342.222, 52853.197 23/11/15,13:21:28,12,12,1, 11.9,1,1, -1.277, 10548.121, 342.235, 52853.183 23/11/15,13:21:28,13,12,1, 11.9,1,1, -1.277, 10548.125, 342.217, 52853.160 23/11/15,13:21:28,14,12,1, 11.9,1,1, -1.277, 10548.124, 342.248, 52853.138 23/11/15,13:21:28,15,12,1, 11.9,1,1, -1.277, 10548.124, 342.226, 52853.140 23/11/15,13:21:28,16,12,1, 11.9,1,1, -1.277, 10548.136, 342.217, 52853.141 23/11/15,13:21:28,17,12,1, 11.9,1,1, -1.277, 10548.113, 342.229, 52853.106 23/11/15,13:21:28,18,12,1, 11.9,1,1, -1.277, 10548.140, 342.206, 52853.119 23/11/15,13:21:28,19,12,1, 11.9,1,1, -1.277, 10548.108, 342.249, 52853.199 23/11/15,13:21:29,00,10,1, 11.9,1,1, -1.282, 10548.105, 342.249, 52853.199 23/11/15,13:21:29,01,10,1, 11.9,1,1, -1.282, 10548.118, 342.252, 52853.152 23/11/15,13:21:29,02,10,1, 11.9,1,1, -1.282, 10548.116, 342.234, 52853.180 23/11/15,13:21:29,03,10,1, 11.9,1,1, -1.282, 10548.085, 342.237, 52853.119 23/11/15,13:21:29,04,10,1, 11.9,1,1, -1.282, 10548.094, 342.247, 52853.160 23/11/15,13:21:29,05,10,1, 11.9,1,1, -1.282, 10548.076, 342.280, 52853.153 23/11/15,13:21:29,06,10,1, 11.9,1,1, -1.282, 10548.089, 342.279, 52853.179 23/11/15,13:21:29,07,10,1, 11.9,1,1, -1.282, 10548.077, 342.277, 52853.172 23/11/15,13:21:29,08,10,1, 11.9,1,1, -1.282, 10548.071, 342.272, 52853.176 23/11/15,13:21:29,09,10,1, 11.9,1,1, -1.282, 10548.065, 342.275, 52853.201 23/11/15,13:21:29,10,10,1, 11.9,1,1, -1.282, 10548.058, 342.249, 52853.153 23/11/15,13:21:29,11,10,1, 11.9,1,1, -1.282, 10548.038, 342.305, 52853.113 23/11/15,13:21:29,12,10,1, 11.9,1,1, -1.282, 10548.021, 342.319, 52853.105 23/11/15,13:21:29,13,10,1, 11.9,1,1, -1.282, 10548.051, 342.313, 52853.129 23/11/15,13:21:29,14,10,1, 11.9,1,1, -1.282, 10548.019, 342.349, 52853.156 23/11/15,13:21:29,15,10,1, 11.9,1,1, -1.282, 10548.044, 342.329, 52853.182 23/11/15,13:21:29,16,10,1, 11.9,1,1, -1.282, 10548.015, 342.332, 52853.147 23/11/15,13:21:29,17,10,1, 11.9,1,1, -1.282, 10548.035, 342.330, 52853.157 23/11/15,13:21:29,18,10,1, 11.9,1,1, -1.282, 10548.001, 342.351, 52853.168 23/11/15,13:21:29,19,10,1, 11.9,1,1, -1.282, 10548.002, 342.356, 52853.114 23/11/15,13:21:30,00,12,1, 11.9,1,1, -1.282, 10547.997, 342.356, 52853.114 23/11/15,13:21:30,01,12,1, 11.9,1,1, -1.282, 10547.972, 342.364, 52853.150 23/11/15,13:21:30,02,12,1, 11.9,1,1, -1.282, 10547.982, 342.394, 52853.142 23/11/15,13:21:30,03,12,1, 11.9,1,1, -1.282, 10548.001, 342.382, 52853.191 23/11/15,13:21:30,04,12,1, 11.9,1,1, -1.282, 10547.991, 342.365, 52853.188 23/11/15,13:21:30,05,12,1, 11.9,1,1, -1.282, 10547.981, 342.354, 52853.163 23/11/15,13:21:30,06,12,1, 11.9,1,1, -1.282, 10547.987, 342.348, 52853.162 23/11/15,13:21:30,07,12,1, 11.9,1,1, -1.282, 10547.962, 342.369, 52853.143 23/11/15,13:21:30,08,12,1, 11.9,1,1, -1.282, 10547.965, 342.406, 52853.157 23/11/15,13:21:30,09,12,1, 11.9,1,1, -1.282, 10547.960, 342.414, 52853.179 23/11/15,13:21:30,10,12,1, 11.9,1,1, -1.282, 10547.982, 342.417, 52853.193 23/11/15,13:21:30,11,12,1, 11.9,1,1, -1.282, 10547.957, 342.403, 52853.181 23/11/15,13:21:30,12,12,1, 11.9,1,1, -1.282, 10547.933, 342.432, 52853.156 23/11/15,13:21:30,13,12,1, 11.9,1,1, -1.282, 10547.949, 342.418, 52853.363 23/11/15,13:21:30,14,12,1, 11.9,1,1, -1.282, 10547.940, 342.384, 52853.022 23/11/15,13:21:30,15,12,1, 11.9,1,1, -1.282, 10547.921, 342.399, 52853.084 23/11/15,13:21:30,16,12,1, 11.9,1,1, -1.282, 10547.906, 342.464, 52853.109 23/11/15,13:21:30,17,12,1, 11.9,1,1, -1.282, 10547.921, 342.443, 52853.189 23/11/15,13:21:30,18,12,1, 11.9,1,1, -1.282, 10547.900, 342.451, 52853.169 23/11/15,13:21:30,19,12,1, 11.9,1,1, -1.282, 10547.930, 342.470, 52853.205 23/11/15,13:21:31,00,12,1, 11.9,1,1, -1.280, 10547.930, 342.470, 52853.205 23/11/15,13:21:31,01,12,1, 11.9,1,1, -1.280, 10547.914, 342.462, 52853.171 23/11/15,13:21:31,02,12,1, 11.9,1,1, -1.280, 10547.900, 342.482, 52853.149 23/11/15,13:21:31,03,12,1, 11.9,1,1, -1.280, 10547.875, 342.458, 52853.133 23/11/15,13:21:31,04,12,1, 11.9,1,1, -1.280, 10547.863, 342.484, 52853.167 23/11/15,13:21:31,05,12,1, 11.9,1,1, -1.280, 10547.861, 342.514, 52853.169 23/11/15,13:21:31,06,12,1, 11.9,1,1, -1.280, 10547.867, 342.483, 52853.198 23/11/15,13:21:31,07,12,1, 11.9,1,1, -1.280, 10547.872, 342.517, 52853.193 23/11/15,13:21:31,08,12,1, 11.9,1,1, -1.280, 10547.860, 342.492, 52853.226 23/11/15,13:21:31,09,12,1, 11.9,1,1, -1.280, 10547.842, 342.487, 52853.205 23/11/15,13:21:31,10,12,1, 11.9,1,1, -1.280, 10547.859, 342.493, 52853.177 23/11/15,13:21:31,11,12,1, 11.9,1,1, -1.280, 10547.796, 342.514, 52853.195 23/11/15,13:21:31,12,12,1, 11.9,1,1, -1.280, 10547.832, 342.533, 52853.196 23/11/15,13:21:31,13,12,1, 11.9,1,1, -1.280, 10547.838, 342.554, 52853.213 23/11/15,13:21:31,14,12,1, 11.9,1,1, -1.280, 10547.824, 342.538, 52853.149 23/11/15,13:21:31,15,12,1, 11.9,1,1, -1.280, 10547.822, 342.552, 52853.203 23/11/15,13:21:31,16,12,1, 11.9,1,1, -1.280, 10547.808, 342.529, 52853.209 23/11/15,13:21:31,17,12,1, 11.9,1,1, -1.280, 10547.812, 342.539, 52853.186 23/11/15,13:21:31,18,12,1, 11.9,1,1, -1.280, 10547.801, 342.557, 52853.153 23/11/15,13:21:31,19,12,1, 11.9,1,1, -1.280, 10547.798, 342.566, 52853.197 23/11/15,13:21:32,00,11,1, 11.8,1,1, -1.283, 10547.796, 342.566, 52853.197 23/11/15,13:21:32,01,11,1, 11.8,1,1, -1.283, 10547.775, 342.582, 52853.242 23/11/15,13:21:32,02,11,1, 11.8,1,1, -1.283, 10547.810, 342.582, 52853.239 23/11/15,13:21:32,03,11,1, 11.8,1,1, -1.283, 10547.787, 342.578, 52853.210 23/11/15,13:21:32,04,11,1, 11.8,1,1, -1.283, 10547.784, 342.555, 52853.210 23/11/15,13:21:32,05,11,1, 11.8,1,1, -1.283, 10547.763, 342.566, 52853.187 23/11/15,13:21:32,06,11,1, 11.8,1,1, -1.283, 10547.765, 342.586, 52853.176 23/11/15,13:21:32,07,11,1, 11.8,1,1, -1.283, 10547.737, 342.608, 52853.176 23/11/15,13:21:32,08,11,1, 11.8,1,1, -1.283, 10547.765, 342.622, 52853.169 23/11/15,13:21:32,09,11,1, 11.8,1,1, -1.283, 10547.736, 342.626, 52853.219 23/11/15,13:21:32,10,11,1, 11.8,1,1, -1.283, 10547.744, 342.608, 52853.236 23/11/15,13:21:32,11,11,1, 11.8,1,1, -1.283, 10547.729, 342.610, 52853.221 23/11/15,13:21:32,12,11,1, 11.8,1,1, -1.283, 10547.733, 342.627, 52853.235 23/11/15,13:21:32,13,11,1, 11.8,1,1, -1.283, 10547.718, 342.608, 52853.217 23/11/15,13:21:32,14,11,1, 11.8,1,1, -1.283, 10547.709, 342.645, 52853.180 23/11/15,13:21:32,15,11,1, 11.8,1,1, -1.283, 10547.690, 342.626, 52853.188 23/11/15,13:21:32,16,11,1, 11.8,1,1, -1.283, 10547.693, 342.675, 52853.195 23/11/15,13:21:32,17,11,1, 11.8,1,1, -1.283, 10547.700, 342.661, 52853.214 23/11/15,13:21:32,18,11,1, 11.8,1,1, -1.283, 10547.688, 342.661, 52853.209 23/11/15,13:21:32,19,11,1, 11.8,1,1, -1.283, 10547.695, 342.630, 52853.195 23/11/15,13:21:33,00,11,1, 11.9,1,1, -1.281, 10547.688, 342.630, 52853.195 23/11/15,13:21:33,01,11,1, 11.9,1,1, -1.281, 10547.672, 342.674, 52853.163 23/11/15,13:21:33,02,11,1, 11.9,1,1, -1.281, 10547.660, 342.678, 52853.224 23/11/15,13:21:33,03,11,1, 11.9,1,1, -1.281, 10547.673, 342.687, 52853.207 23/11/15,13:21:33,04,11,1, 11.9,1,1, -1.281, 10547.670, 342.705, 52853.206 23/11/15,13:21:33,05,11,1, 11.9,1,1, -1.281, 10547.660, 342.688, 52853.253 23/11/15,13:21:33,06,11,1, 11.9,1,1, -1.281, 10547.635, 342.702, 52853.240 23/11/15,13:21:33,07,11,1, 11.9,1,1, -1.281, 10547.640, 342.713, 52853.206 23/11/15,13:21:33,08,11,1, 11.9,1,1, -1.281, 10547.639, 342.697, 52853.246 23/11/15,13:21:33,09,11,1, 11.9,1,1, -1.281, 10547.622, 342.696, 52853.249 23/11/15,13:21:33,10,11,1, 11.9,1,1, -1.281, 10547.620, 342.715, 52853.248 23/11/15,13:21:33,11,11,1, 11.9,1,1, -1.281, 10547.612, 342.728, 52853.222 23/11/15,13:21:33,12,11,1, 11.9,1,1, -1.281, 10547.610, 342.760, 52853.246 23/11/15,13:21:33,13,11,1, 11.9,1,1, -1.281, 10547.618, 342.702, 52853.284 23/11/15,13:21:33,14,11,1, 11.9,1,1, -1.281, 10547.593, 342.727, 52853.292 23/11/15,13:21:33,15,11,1, 11.9,1,1, -1.281, 10547.602, 342.696, 52853.257 23/11/15,13:21:33,16,11,1, 11.9,1,1, -1.281, 10547.577, 342.743, 52853.252 23/11/15,13:21:33,17,11,1, 11.9,1,1, -1.281, 10547.584, 342.732, 52853.265 23/11/15,13:21:33,18,11,1, 11.9,1,1, -1.281, 10547.557, 342.760, 52853.245 23/11/15,13:21:33,19,11,1, 11.9,1,1, -1.281, 10547.553, 342.755, 52853.251 23/11/15,13:21:34,00,10,1, 11.9,1,1, -1.280, 10547.546, 342.755, 52853.251 23/11/15,13:21:34,01,10,1, 11.9,1,1, -1.280, 10547.537, 342.769, 52853.269 23/11/15,13:21:34,02,10,1, 11.9,1,1, -1.280, 10547.536, 342.773, 52853.234 23/11/15,13:21:34,03,10,1, 11.9,1,1, -1.280, 10547.530, 342.782, 52853.263 23/11/15,13:21:34,04,10,1, 11.9,1,1, -1.280, 10547.513, 342.756, 52853.256 23/11/15,13:21:34,05,10,1, 11.9,1,1, -1.280, 10547.508, 342.783, 52853.271 23/11/15,13:21:34,06,10,1, 11.9,1,1, -1.280, 10547.500, 342.792, 52853.291 23/11/15,13:21:34,07,10,1, 11.9,1,1, -1.280, 10547.487, 342.829, 52853.272 23/11/15,13:21:34,08,10,1, 11.9,1,1, -1.280, 10547.487, 342.796, 52853.306 23/11/15,13:21:34,09,10,1, 11.9,1,1, -1.280, 10547.487, 342.806, 52853.272 23/11/15,13:21:34,10,10,1, 11.9,1,1, -1.280, 10547.466, 342.837, 52853.268 23/11/15,13:21:34,11,10,1, 11.9,1,1, -1.280, 10547.468, 342.828, 52853.290 23/11/15,13:21:34,12,10,1, 11.9,1,1, -1.280, 10547.464, 342.826, 52853.295 23/11/15,13:21:34,13,10,1, 11.9,1,1, -1.280, 10547.458, 342.849, 52853.278 23/11/15,13:21:34,14,10,1, 11.9,1,1, -1.280, 10547.460, 342.856, 52853.303 23/11/15,13:21:34,15,10,1, 11.9,1,1, -1.280, 10547.476, 342.881, 52853.292 23/11/15,13:21:34,16,10,1, 11.9,1,1, -1.280, 10547.452, 342.857, 52853.276 23/11/15,13:21:34,17,10,1, 11.9,1,1, -1.280, 10547.450, 342.871, 52853.294 23/11/15,13:21:34,18,10,1, 11.9,1,1, -1.280, 10547.411, 342.866, 52853.287 23/11/15,13:21:34,19,10,1, 11.9,1,1, -1.280, 10547.422, 342.867, 52853.309 23/11/15,13:21:35,00,11,1, 11.9,1,1, -1.277, 10547.421, 342.867, 52853.309 23/11/15,13:21:35,01,11,1, 11.9,1,1, -1.277, 10547.382, 342.895, 52853.303 23/11/15,13:21:35,02,11,1, 11.9,1,1, -1.277, 10547.394, 342.926, 52853.305 23/11/15,13:21:35,03,11,1, 11.9,1,1, -1.277, 10547.400, 342.897, 52853.300 23/11/15,13:21:35,04,11,1, 11.9,1,1, -1.277, 10547.378, 342.888, 52853.226 23/11/15,13:21:35,05,11,1, 11.9,1,1, -1.277, 10547.362, 342.917, 52853.274 23/11/15,13:21:35,06,11,1, 11.9,1,1, -1.277, 10547.365, 342.896, 52853.265 23/11/15,13:21:35,07,11,1, 11.9,1,1, -1.277, 10547.348, 342.883, 52853.283 23/11/15,13:21:35,08,11,1, 11.9,1,1, -1.277, 10547.365, 342.927, 52853.286 23/11/15,13:21:35,09,11,1, 11.9,1,1, -1.277, 10547.341, 342.951, 52853.304 23/11/15,13:21:35,10,11,1, 11.9,1,1, -1.277, 10547.346, 342.937, 52853.306 23/11/15,13:21:35,11,11,1, 11.9,1,1, -1.277, 10547.339, 342.930, 52853.290 23/11/15,13:21:35,12,11,1, 11.9,1,1, -1.277, 10547.342, 342.936, 52853.288 23/11/15,13:21:35,13,11,1, 11.9,1,1, -1.277, 10547.346, 342.928, 52853.222 23/11/15,13:21:35,14,11,1, 11.9,1,1, -1.277, 10547.333, 342.972, 52853.252 23/11/15,13:21:35,15,11,1, 11.9,1,1, -1.277, 10547.332, 342.943, 52853.269 23/11/15,13:21:35,16,11,1, 11.9,1,1, -1.277, 10547.326, 342.974, 52853.296 23/11/15,13:21:35,17,11,1, 11.9,1,1, -1.277, 10547.314, 342.964, 52853.333 23/11/15,13:21:35,18,11,1, 11.9,1,1, -1.277, 10547.315, 342.990, 52853.346 23/11/15,13:21:35,19,11,1, 11.9,1,1, -1.277, 10547.320, 342.970, 52853.340 23/11/15,13:21:36,00,10,1, 11.9,1,1, -1.280, 10547.312, 342.970, 52853.340 23/11/15,13:21:36,01,10,1, 11.9,1,1, -1.280, 10547.268, 342.972, 52853.301 23/11/15,13:21:36,02,10,1, 11.9,1,1, -1.280, 10547.279, 342.983, 52853.254 23/11/15,13:21:36,03,10,1, 11.9,1,1, -1.280, 10547.280, 342.986, 52853.295 23/11/15,13:21:36,04,10,1, 11.9,1,1, -1.280, 10547.273, 343.018, 52853.310 23/11/15,13:21:36,05,10,1, 11.9,1,1, -1.280, 10547.262, 343.029, 52853.349 23/11/15,13:21:36,06,10,1, 11.9,1,1, -1.280, 10547.283, 343.023, 52853.305 23/11/15,13:21:36,07,10,1, 11.9,1,1, -1.280, 10547.286, 343.002, 52853.132 23/11/15,13:21:36,08,10,1, 11.9,1,1, -1.280, 10547.230, 342.992, 52853.256 23/11/15,13:21:36,09,10,1, 11.9,1,1, -1.280, 10547.242, 343.025, 52853.302 23/11/15,13:21:36,10,10,1, 11.9,1,1, -1.280, 10547.219, 343.007, 52853.295 23/11/15,13:21:36,11,10,1, 11.9,1,1, -1.280, 10547.227, 343.049, 52853.293 23/11/15,13:21:36,12,10,1, 11.9,1,1, -1.280, 10547.253, 343.058, 52853.331 23/11/15,13:21:36,13,10,1, 11.9,1,1, -1.280, 10547.224, 343.052, 52853.312 23/11/15,13:21:36,14,10,1, 11.9,1,1, -1.280, 10547.226, 343.032, 52853.268 23/11/15,13:21:36,15,10,1, 11.9,1,1, -1.280, 10547.221, 343.050, 52853.357 23/11/15,13:21:36,16,10,1, 11.9,1,1, -1.280, 10547.213, 343.034, 52853.198 23/11/15,13:21:36,17,10,1, 11.9,1,1, -1.280, 10547.201, 343.058, 52853.391 23/11/15,13:21:36,18,10,1, 11.9,1,1, -1.280, 10547.171, 343.068, 52853.356 23/11/15,13:21:36,19,10,1, 11.9,1,1, -1.280, 10547.192, 343.095, 52853.351 23/11/15,13:21:37,00,10,1, 11.9,1,1, -1.280, 10547.187, 343.095, 52853.351 23/11/15,13:21:37,01,10,1, 11.9,1,1, -1.280, 10547.179, 343.088, 52853.386 23/11/15,13:21:37,02,10,1, 11.9,1,1, -1.280, 10547.151, 343.073, 52853.353 23/11/15,13:21:37,03,10,1, 11.9,1,1, -1.280, 10547.177, 343.054, 52853.341 23/11/15,13:21:37,04,10,1, 11.9,1,1, -1.280, 10547.142, 343.060, 52853.318 23/11/15,13:21:37,05,10,1, 11.9,1,1, -1.280, 10547.138, 343.084, 52853.301 23/11/15,13:21:37,06,10,1, 11.9,1,1, -1.280, 10547.138, 343.083, 52853.328 23/11/15,13:21:37,07,10,1, 11.9,1,1, -1.280, 10547.141, 343.099, 52853.346 23/11/15,13:21:37,08,10,1, 11.9,1,1, -1.280, 10547.130, 343.092, 52853.382 23/11/15,13:21:37,09,10,1, 11.9,1,1, -1.280, 10547.130, 343.079, 52853.366 23/11/15,13:21:37,10,10,1, 11.9,1,1, -1.280, 10547.120, 343.100, 52853.364 23/11/15,13:21:37,11,10,1, 11.9,1,1, -1.280, 10547.091, 343.104, 52853.332 23/11/15,13:21:37,12,10,1, 11.9,1,1, -1.280, 10547.093, 343.094, 52853.347 23/11/15,13:21:37,13,10,1, 11.9,1,1, -1.280, 10547.109, 343.107, 52853.348 23/11/15,13:21:37,14,10,1, 11.9,1,1, -1.280, 10547.101, 343.132, 52853.328 23/11/15,13:21:37,15,10,1, 11.9,1,1, -1.280, 10547.074, 343.149, 52853.370 23/11/15,13:21:37,16,10,1, 11.9,1,1, -1.280, 10547.080, 343.127, 52853.383 23/11/15,13:21:37,17,10,1, 11.9,1,1, -1.280, 10547.072, 343.140, 52853.374 23/11/15,13:21:37,18,10,1, 11.9,1,1, -1.280, 10547.050, 343.121, 52853.348 23/11/15,13:21:37,19,10,1, 11.9,1,1, -1.280, 10547.037, 343.144, 52853.349 23/11/15,13:21:38,00,10,1, 11.9,1,1, -1.278, 10547.037, 343.144, 52853.349 23/11/15,13:21:38,01,10,1, 11.9,1,1, -1.278, 10547.038, 343.166, 52853.372 23/11/15,13:21:38,02,10,1, 11.9,1,1, -1.278, 10547.018, 343.191, 52853.351 23/11/15,13:21:38,03,10,1, 11.9,1,1, -1.278, 10547.041, 343.171, 52853.376 23/11/15,13:21:38,04,10,1, 11.9,1,1, -1.278, 10547.029, 343.183, 52853.401 23/11/15,13:21:38,05,10,1, 11.9,1,1, -1.278, 10547.007, 343.167, 52853.385 23/11/15,13:21:38,06,10,1, 11.9,1,1, -1.278, 10547.014, 343.181, 52853.424 23/11/15,13:21:38,07,10,1, 11.9,1,1, -1.278, 10546.988, 343.181, 52853.371 23/11/15,13:21:38,08,10,1, 11.9,1,1, -1.278, 10546.985, 343.181, 52853.357 23/11/15,13:21:38,09,10,1, 11.9,1,1, -1.278, 10546.973, 343.227, 52853.459 23/11/15,13:21:38,10,10,1, 11.9,1,1, -1.278, 10546.980, 343.196, 52853.341 23/11/15,13:21:38,11,10,1, 11.9,1,1, -1.278, 10546.993, 343.210, 52853.376 23/11/15,13:21:38,12,10,1, 11.9,1,1, -1.278, 10546.969, 343.183, 52853.358 23/11/15,13:21:38,13,10,1, 11.9,1,1, -1.278, 10546.966, 343.196, 52853.398 23/11/15,13:21:38,14,10,1, 11.9,1,1, -1.278, 10546.949, 343.205, 52853.380 23/11/15,13:21:38,15,10,1, 11.9,1,1, -1.278, 10546.963, 343.240, 52853.359 23/11/15,13:21:38,16,10,1, 11.9,1,1, -1.278, 10546.926, 343.234, 52853.380 23/11/15,13:21:38,17,10,1, 11.9,1,1, -1.278, 10546.946, 343.234, 52853.345 23/11/15,13:21:38,18,10,1, 11.9,1,1, -1.278, 10546.929, 343.256, 52853.389 23/11/15,13:21:38,19,10,1, 11.9,1,1, -1.278, 10546.922, 343.229, 52853.341 23/11/15,13:21:39,00,12,1, 11.9,1,1, -1.279, 10546.920, 343.229, 52853.341 23/11/15,13:21:39,01,12,1, 11.9,1,1, -1.279, 10546.924, 343.235, 52853.346 23/11/15,13:21:39,02,12,1, 11.9,1,1, -1.279, 10546.916, 343.231, 52853.391 23/11/15,13:21:39,03,12,1, 11.9,1,1, -1.279, 10546.876, 343.257, 52853.343 23/11/15,13:21:39,04,12,1, 11.9,1,1, -1.279, 10546.885, 343.277, 52853.360 23/11/15,13:21:39,05,12,1, 11.9,1,1, -1.279, 10546.885, 343.269, 52853.346 23/11/15,13:21:39,06,12,1, 11.9,1,1, -1.279, 10546.878, 343.277, 52853.381 23/11/15,13:21:39,07,12,1, 11.9,1,1, -1.279, 10546.879, 343.271, 52853.338 23/11/15,13:21:39,08,12,1, 11.9,1,1, -1.279, 10546.888, 343.272, 52853.376 23/11/15,13:21:39,09,12,1, 11.9,1,1, -1.279, 10546.868, 343.268, 52853.394 23/11/15,13:21:39,10,12,1, 11.9,1,1, -1.279, 10546.841, 343.288, 52853.383 23/11/15,13:21:39,11,12,1, 11.9,1,1, -1.279, 10546.832, 343.304, 52853.406 23/11/15,13:21:39,12,12,1, 11.9,1,1, -1.279, 10546.827, 343.313, 52853.380 23/11/15,13:21:39,13,12,1, 11.9,1,1, -1.279, 10546.839, 343.330, 52853.359 23/11/15,13:21:39,14,12,1, 11.9,1,1, -1.279, 10546.844, 343.302, 52853.369 23/11/15,13:21:39,15,12,1, 11.9,1,1, -1.279, 10546.840, 343.293, 52853.430 23/11/15,13:21:39,16,12,1, 11.9,1,1, -1.279, 10546.819, 343.301, 52853.329 23/11/15,13:21:39,17,12,1, 11.9,1,1, -1.279, 10546.802, 343.303, 52853.389 23/11/15,13:21:39,18,12,1, 11.9,1,1, -1.279, 10546.821, 343.323, 52853.393 23/11/15,13:21:39,19,12,1, 11.9,1,1, -1.279, 10546.812, 343.361, 52853.415 23/11/15,13:21:40,00,11,1, 11.9,1,1, -1.280, 10546.812, 343.361, 52853.415 23/11/15,13:21:40,01,11,1, 11.9,1,1, -1.280, 10546.825, 343.347, 52853.404 23/11/15,13:21:40,02,11,1, 11.9,1,1, -1.280, 10546.784, 343.317, 52853.383 23/11/15,13:21:40,03,11,1, 11.9,1,1, -1.280, 10546.782, 343.322, 52853.342 23/11/15,13:21:40,04,11,1, 11.9,1,1, -1.280, 10546.769, 343.320, 52853.352 23/11/15,13:21:40,05,11,1, 11.9,1,1, -1.280, 10546.778, 343.352, 52853.371 23/11/15,13:21:40,06,11,1, 11.9,1,1, -1.280, 10546.768, 343.349, 52853.391 23/11/15,13:21:40,07,11,1, 11.9,1,1, -1.280, 10546.767, 343.382, 52853.389 23/11/15,13:21:40,08,11,1, 11.9,1,1, -1.280, 10546.735, 343.403, 52853.649 23/11/15,13:21:40,09,11,1, 11.9,1,1, -1.280, 10546.769, 343.367, 52853.458 23/11/15,13:21:40,10,11,1, 11.9,1,1, -1.280, 10546.781, 343.356, 52853.435 23/11/15,13:21:40,11,11,1, 11.9,1,1, -1.280, 10546.756, 343.354, 52853.377 23/11/15,13:21:40,12,11,1, 11.9,1,1, -1.280, 10546.720, 343.380, 52853.419 23/11/15,13:21:40,13,11,1, 11.9,1,1, -1.280, 10546.743, 343.379, 52853.369 23/11/15,13:21:40,14,11,1, 11.9,1,1, -1.280, 10546.748, 343.412, 52853.399 23/11/15,13:21:40,15,11,1, 11.9,1,1, -1.280, 10546.745, 343.397, 52853.393 23/11/15,13:21:40,16,11,1, 11.9,1,1, -1.280, 10546.750, 343.385, 52853.382 23/11/15,13:21:40,17,11,1, 11.9,1,1, -1.280, 10546.715, 343.386, 52853.407 23/11/15,13:21:40,18,11,1, 11.9,1,1, -1.280, 10546.706, 343.403, 52853.347 23/11/15,13:21:40,19,11,1, 11.9,1,1, -1.280, 10546.683, 343.381, 52853.377 23/11/15,13:21:41,00,12,1, 11.9,1,1, -1.277, 10546.678, 343.381, 52853.377 23/11/15,13:21:41,01,12,1, 11.9,1,1, -1.277, 10546.699, 343.399, 52853.374 23/11/15,13:21:41,02,12,1, 11.9,1,1, -1.277, 10546.655, 343.416, 52853.412 23/11/15,13:21:41,03,12,1, 11.9,1,1, -1.277, 10546.671, 343.430, 52853.402 23/11/15,13:21:41,04,12,1, 11.9,1,1, -1.277, 10546.670, 343.414, 52853.341 23/11/15,13:21:41,05,12,1, 11.9,1,1, -1.277, 10546.710, 343.395, 52853.350 23/11/15,13:21:41,06,12,1, 11.9,1,1, -1.277, 10546.682, 343.392, 52853.353 23/11/15,13:21:41,07,12,1, 11.9,1,1, -1.277, 10546.658, 343.421, 52853.352 23/11/15,13:21:41,08,12,1, 11.9,1,1, -1.277, 10546.646, 343.434, 52853.345 23/11/15,13:21:41,09,12,1, 11.9,1,1, -1.277, 10546.653, 343.427, 52853.368 23/11/15,13:21:41,10,12,1, 11.9,1,1, -1.277, 10546.651, 343.442, 52853.399 23/11/15,13:21:41,11,12,1, 11.9,1,1, -1.277, 10546.639, 343.471, 52853.419 23/11/15,13:21:41,12,12,1, 11.9,1,1, -1.277, 10546.643, 343.445, 52853.405 23/11/15,13:21:41,13,12,1, 11.9,1,1, -1.277, 10546.656, 343.451, 52853.401 23/11/15,13:21:41,14,12,1, 11.9,1,1, -1.277, 10546.637, 343.436, 52853.380 23/11/15,13:21:41,15,12,1, 11.9,1,1, -1.277, 10546.612, 343.431, 52853.381 23/11/15,13:21:41,16,12,1, 11.9,1,1, -1.277, 10546.599, 343.432, 52853.385 23/11/15,13:21:41,17,12,1, 11.9,1,1, -1.277, 10546.611, 343.466, 52853.429 23/11/15,13:21:41,18,12,1, 11.9,1,1, -1.277, 10546.611, 343.440, 52853.424 23/11/15,13:21:41,19,12,1, 11.9,1,1, -1.277, 10546.613, 343.462, 52853.418 23/11/15,13:21:42,00,11,1, 11.9,1,1, -1.280, 10546.612, 343.462, 52853.418 23/11/15,13:21:42,01,11,1, 11.9,1,1, -1.280, 10546.596, 343.449, 52853.410 23/11/15,13:21:42,02,11,1, 11.9,1,1, -1.280, 10546.594, 343.440, 52853.397 23/11/15,13:21:42,03,11,1, 11.9,1,1, -1.280, 10546.593, 343.449, 52853.374 23/11/15,13:21:42,04,11,1, 11.9,1,1, -1.280, 10546.567, 343.459, 52853.403 23/11/15,13:21:42,05,11,1, 11.9,1,1, -1.280, 10546.558, 343.472, 52853.403 23/11/15,13:21:42,06,11,1, 11.9,1,1, -1.280, 10546.575, 343.499, 52853.394 23/11/15,13:21:42,07,11,1, 11.9,1,1, -1.280, 10546.562, 343.486, 52853.402 23/11/15,13:21:42,08,11,1, 11.9,1,1, -1.280, 10546.586, 343.475, 52853.438 23/11/15,13:21:42,09,11,1, 11.9,1,1, -1.280, 10546.569, 343.495, 52853.546 23/11/15,13:21:42,10,11,1, 11.9,1,1, -1.280, 10546.566, 343.457, 52853.384 23/11/15,13:21:42,11,11,1, 11.9,1,1, -1.280, 10546.579, 343.496, 52853.370 23/11/15,13:21:42,12,11,1, 11.9,1,1, -1.280, 10546.557, 343.510, 52853.379 23/11/15,13:21:42,13,11,1, 11.9,1,1, -1.280, 10546.552, 343.515, 52853.409 23/11/15,13:21:42,14,11,1, 11.9,1,1, -1.280, 10546.544, 343.519, 52853.415 23/11/15,13:21:42,15,11,1, 11.9,1,1, -1.280, 10546.549, 343.524, 52853.392 23/11/15,13:21:42,16,11,1, 11.9,1,1, -1.280, 10546.540, 343.503, 52853.404 23/11/15,13:21:42,17,11,1, 11.9,1,1, -1.280, 10546.536, 343.507, 52853.383 23/11/15,13:21:42,18,11,1, 11.9,1,1, -1.280, 10546.512, 343.523, 52853.355 23/11/15,13:21:42,19,11,1, 11.9,1,1, -1.280, 10546.501, 343.493, 52853.381 23/11/15,13:21:43,00,11,1, 11.9,1,1, -1.283, 10546.495, 343.493, 52853.381 23/11/15,13:21:43,01,11,1, 11.9,1,1, -1.283, 10546.512, 343.532, 52853.362 23/11/15,13:21:43,02,11,1, 11.9,1,1, -1.283, 10546.494, 343.506, 52853.396 23/11/15,13:21:43,03,11,1, 11.9,1,1, -1.283, 10546.514, 343.516, 52853.404 23/11/15,13:21:43,04,11,1, 11.9,1,1, -1.283, 10546.493, 343.476, 52853.375 23/11/15,13:21:43,05,11,1, 11.9,1,1, -1.283, 10546.491, 343.505, 52853.412 23/11/15,13:21:43,06,11,1, 11.9,1,1, -1.283, 10546.479, 343.519, 52853.391 23/11/15,13:21:43,07,11,1, 11.9,1,1, -1.283, 10546.471, 343.540, 52853.409 23/11/15,13:21:43,08,11,1, 11.9,1,1, -1.283, 10546.451, 343.546, 52853.345 23/11/15,13:21:43,09,11,1, 11.9,1,1, -1.283, 10546.464, 343.569, 52853.378 23/11/15,13:21:43,10,11,1, 11.9,1,1, -1.283, 10546.456, 343.566, 52853.431 23/11/15,13:21:43,11,11,1, 11.9,1,1, -1.283, 10546.459, 343.556, 52853.407 23/11/15,13:21:43,12,11,1, 11.9,1,1, -1.283, 10546.479, 343.547, 52853.393 23/11/15,13:21:43,13,11,1, 11.9,1,1, -1.283, 10546.428, 343.555, 52853.356 23/11/15,13:21:43,14,11,1, 11.9,1,1, -1.283, 10546.441, 343.565, 52853.383 23/11/15,13:21:43,15,11,1, 11.9,1,1, -1.283, 10546.427, 343.556, 52853.417 23/11/15,13:21:43,16,11,1, 11.9,1,1, -1.283, 10546.439, 343.556, 52853.351 23/11/15,13:21:43,17,11,1, 11.9,1,1, -1.283, 10546.402, 343.562, 52853.377 23/11/15,13:21:43,18,11,1, 11.9,1,1, -1.283, 10546.445, 343.566, 52853.361 23/11/15,13:21:43,19,11,1, 11.9,1,1, -1.283, 10546.408, 343.539, 52853.398 23/11/15,13:21:44,00,12,1, 11.9,1,1, -1.283, 10546.403, 343.539, 52853.398 23/11/15,13:21:44,01,12,1, 11.9,1,1, -1.283, 10546.415, 343.570, 52853.368 23/11/15,13:21:44,02,12,1, 11.9,1,1, -1.283, 10546.415, 343.560, 52853.366 23/11/15,13:21:44,03,12,1, 11.9,1,1, -1.283, 10546.434, 343.590, 52853.399 23/11/15,13:21:44,04,12,1, 11.9,1,1, -1.283, 10546.407, 343.578, 52853.350 23/11/15,13:21:44,05,12,1, 11.9,1,1, -1.283, 10546.438, 343.605, 52853.403 23/11/15,13:21:44,06,12,1, 11.9,1,1, -1.283, 10546.409, 343.586, 52853.414 23/11/15,13:21:44,07,12,1, 11.9,1,1, -1.283, 10546.417, 343.571, 52853.432 23/11/15,13:21:44,08,12,1, 11.9,1,1, -1.283, 10546.418, 343.588, 52853.405 23/11/15,13:21:44,09,12,1, 11.9,1,1, -1.283, 10546.413, 343.585, 52853.364 23/11/15,13:21:44,10,12,1, 11.9,1,1, -1.283, 10546.400, 343.587, 52853.386 23/11/15,13:21:44,11,12,1, 11.9,1,1, -1.283, 10546.407, 343.611, 52853.395 23/11/15,13:21:44,12,12,1, 11.9,1,1, -1.283, 10546.398, 343.615, 52853.378 23/11/15,13:21:44,13,12,1, 11.9,1,1, -1.283, 10546.387, 343.591, 52853.392 23/11/15,13:21:44,14,12,1, 11.9,1,1, -1.283, 10546.387, 343.599, 52853.368 23/11/15,13:21:44,15,12,1, 11.9,1,1, -1.283, 10546.370, 343.575, 52853.399 23/11/15,13:21:44,16,12,1, 11.9,1,1, -1.283, 10546.374, 343.582, 52853.372 23/11/15,13:21:44,17,12,1, 11.9,1,1, -1.283, 10546.366, 343.607, 52853.398 23/11/15,13:21:44,18,12,1, 11.9,1,1, -1.283, 10546.357, 343.615, 52853.386 23/11/15,13:21:44,19,12,1, 11.9,1,1, -1.283, 10546.338, 343.649, 52853.392 23/11/15,13:21:45,00,11,1, 11.9,1,1, -1.279, 10546.336, 343.649, 52853.392 23/11/15,13:21:45,01,11,1, 11.9,1,1, -1.279, 10546.357, 343.607, 52853.423 23/11/15,13:21:45,02,11,1, 11.9,1,1, -1.279, 10546.334, 343.610, 52853.407 23/11/15,13:21:45,03,11,1, 11.9,1,1, -1.279, 10546.345, 343.624, 52853.370 23/11/15,13:21:45,04,11,1, 11.9,1,1, -1.279, 10546.349, 343.597, 52853.337 23/11/15,13:21:45,05,11,1, 11.9,1,1, -1.279, 10546.351, 343.648, 52853.408 23/11/15,13:21:45,06,11,1, 11.9,1,1, -1.279, 10546.326, 343.646, 52853.416 23/11/15,13:21:45,07,11,1, 11.9,1,1, -1.279, 10546.323, 343.645, 52853.455 23/11/15,13:21:45,08,11,1, 11.9,1,1, -1.279, 10546.335, 343.662, 52853.414 23/11/15,13:21:45,09,11,1, 11.9,1,1, -1.279, 10546.333, 343.652, 52853.443 23/11/15,13:21:45,10,11,1, 11.9,1,1, -1.279, 10546.312, 343.666, 52853.410 23/11/15,13:21:45,11,11,1, 11.9,1,1, -1.279, 10546.314, 343.659, 52853.385 23/11/15,13:21:45,12,11,1, 11.9,1,1, -1.279, 10546.334, 343.646, 52853.342 23/11/15,13:21:45,13,11,1, 11.9,1,1, -1.279, 10546.279, 343.662, 52853.410 23/11/15,13:21:45,14,11,1, 11.9,1,1, -1.279, 10546.316, 343.704, 52853.417 23/11/15,13:21:45,15,11,1, 11.9,1,1, -1.279, 10546.289, 343.706, 52853.398 23/11/15,13:21:45,16,11,1, 11.9,1,1, -1.279, 10546.282, 343.673, 52853.385 23/11/15,13:21:45,17,11,1, 11.9,1,1, -1.279, 10546.275, 343.666, 52853.369 23/11/15,13:21:45,18,11,1, 11.9,1,1, -1.279, 10546.300, 343.669, 52853.383 23/11/15,13:21:45,19,11,1, 11.9,1,1, -1.279, 10546.266, 343.667, 52853.397 23/11/15,13:21:46,00,12,1, 11.9,1,1, -1.280, 10546.261, 343.667, 52853.397 23/11/15,13:21:46,01,12,1, 11.9,1,1, -1.280, 10546.233, 343.711, 52853.400 23/11/15,13:21:46,02,12,1, 11.9,1,1, -1.280, 10546.267, 343.695, 52853.452 23/11/15,13:21:46,03,12,1, 11.9,1,1, -1.280, 10546.247, 343.723, 52853.404 23/11/15,13:21:46,04,12,1, 11.9,1,1, -1.280, 10546.252, 343.680, 52853.433 23/11/15,13:21:46,05,12,1, 11.9,1,1, -1.280, 10546.223, 343.687, 52853.397 23/11/15,13:21:46,06,12,1, 11.9,1,1, -1.280, 10546.227, 343.712, 52853.391 23/11/15,13:21:46,07,12,1, 11.9,1,1, -1.280, 10546.233, 343.701, 52853.395 23/11/15,13:21:46,08,12,1, 11.9,1,1, -1.280, 10546.200, 343.748, 52853.388 23/11/15,13:21:46,09,12,1, 11.9,1,1, -1.280, 10546.232, 343.738, 52853.415 23/11/15,13:21:46,10,12,1, 11.9,1,1, -1.280, 10546.244, 343.750, 52853.445 23/11/15,13:21:46,11,12,1, 11.9,1,1, -1.280, 10546.225, 343.716, 52853.439 23/11/15,13:21:46,12,12,1, 11.9,1,1, -1.280, 10546.216, 343.718, 52853.403 23/11/15,13:21:46,13,12,1, 11.9,1,1, -1.280, 10546.193, 343.743, 52853.417 23/11/15,13:21:46,14,12,1, 11.9,1,1, -1.280, 10546.209, 343.748, 52853.402 23/11/15,13:21:46,15,12,1, 11.9,1,1, -1.280, 10546.181, 343.790, 52853.396 23/11/15,13:21:46,16,12,1, 11.9,1,1, -1.280, 10546.191, 343.763, 52853.392 23/11/15,13:21:46,17,12,1, 11.9,1,1, -1.280, 10546.197, 343.779, 52853.428 23/11/15,13:21:46,18,12,1, 11.9,1,1, -1.280, 10546.183, 343.797, 52853.400 23/11/15,13:21:46,19,12,1, 11.9,1,1, -1.280, 10546.193, 343.767, 52853.377 23/11/15,13:21:47,00,11,1, 12.0,1,1, -1.277, 10546.186, 343.767, 52853.377 23/11/15,13:21:47,01,11,1, 12.0,1,1, -1.277, 10546.166, 343.776, 52853.392 23/11/15,13:21:47,02,11,1, 12.0,1,1, -1.277, 10546.160, 343.779, 52853.377 23/11/15,13:21:47,03,11,1, 12.0,1,1, -1.277, 10546.172, 343.805, 52853.408 23/11/15,13:21:47,04,11,1, 12.0,1,1, -1.277, 10546.169, 343.808, 52853.405 23/11/15,13:21:47,05,11,1, 12.0,1,1, -1.277, 10546.150, 343.831, 52853.401 23/11/15,13:21:47,06,11,1, 12.0,1,1, -1.277, 10546.141, 343.814, 52853.406 23/11/15,13:21:47,07,11,1, 12.0,1,1, -1.277, 10546.152, 343.792, 52853.428 23/11/15,13:21:47,08,11,1, 12.0,1,1, -1.277, 10546.140, 343.781, 52853.306 23/11/15,13:21:47,09,11,1, 12.0,1,1, -1.277, 10546.131, 343.821, 52853.391 23/11/15,13:21:47,10,11,1, 12.0,1,1, -1.277, 10546.106, 343.832, 52853.421 23/11/15,13:21:47,11,11,1, 12.0,1,1, -1.277, 10546.139, 343.848, 52853.389 23/11/15,13:21:47,12,11,1, 12.0,1,1, -1.277, 10546.118, 343.839, 52853.411 23/11/15,13:21:47,13,11,1, 12.0,1,1, -1.277, 10546.126, 343.831, 52853.430 23/11/15,13:21:47,14,11,1, 12.0,1,1, -1.277, 10546.136, 343.845, 52853.440 23/11/15,13:21:47,15,11,1, 12.0,1,1, -1.277, 10546.134, 343.829, 52853.420 23/11/15,13:21:47,16,11,1, 12.0,1,1, -1.277, 10546.144, 343.860, 52853.400 23/11/15,13:21:47,17,11,1, 12.0,1,1, -1.277, 10546.111, 343.869, 52853.413 23/11/15,13:21:47,18,11,1, 12.0,1,1, -1.277, 10546.091, 343.866, 52853.425 23/11/15,13:21:47,19,11,1, 12.0,1,1, -1.277, 10546.103, 343.871, 52853.382 23/11/15,13:21:48,00,10,1, 11.9,1,1, -1.283, 10546.103, 343.871, 52853.382 23/11/15,13:21:48,01,10,1, 11.9,1,1, -1.283, 10546.089, 343.885, 52853.377 23/11/15,13:21:48,02,10,1, 11.9,1,1, -1.283, 10546.091, 343.859, 52853.374 23/11/15,13:21:48,03,10,1, 11.9,1,1, -1.283, 10546.079, 343.886, 52853.414 23/11/15,13:21:48,04,10,1, 11.9,1,1, -1.283, 10546.089, 343.879, 52853.413 23/11/15,13:21:48,05,10,1, 11.9,1,1, -1.283, 10546.077, 343.902, 52853.436 23/11/15,13:21:48,06,10,1, 11.9,1,1, -1.283, 10546.076, 343.901, 52853.401 23/11/15,13:21:48,07,10,1, 11.9,1,1, -1.283, 10546.075, 343.921, 52853.431 23/11/15,13:21:48,08,10,1, 11.9,1,1, -1.283, 10546.076, 343.900, 52853.389 23/11/15,13:21:48,09,10,1, 11.9,1,1, -1.283, 10546.065, 343.890, 52853.375 23/11/15,13:21:48,10,10,1, 11.9,1,1, -1.283, 10546.064, 343.923, 52853.447 23/11/15,13:21:48,11,10,1, 11.9,1,1, -1.283, 10546.057, 343.899, 52853.399 23/11/15,13:21:48,12,10,1, 11.9,1,1, -1.283, 10546.050, 343.923, 52853.410 23/11/15,13:21:48,13,10,1, 11.9,1,1, -1.283, 10546.041, 343.925, 52853.403 23/11/15,13:21:48,14,10,1, 11.9,1,1, -1.283, 10546.050, 343.950, 52853.391 23/11/15,13:21:48,15,10,1, 11.9,1,1, -1.283, 10546.046, 343.933, 52853.413 23/11/15,13:21:48,16,10,1, 11.9,1,1, -1.283, 10546.046, 343.925, 52853.426 23/11/15,13:21:48,17,10,1, 11.9,1,1, -1.283, 10546.038, 343.902, 52853.396 23/11/15,13:21:48,18,10,1, 11.9,1,1, -1.283, 10546.050, 343.925, 52853.413 23/11/15,13:21:48,19,10,1, 11.9,1,1, -1.283, 10546.045, 343.934, 52853.427 23/11/15,13:21:49,00,11,1, 11.9,1,1, -1.281, 10546.044, 343.934, 52853.427 23/11/15,13:21:49,01,11,1, 11.9,1,1, -1.281, 10546.051, 343.954, 52853.415 23/11/15,13:21:49,02,11,1, 11.9,1,1, -1.281, 10546.016, 343.982, 52853.402 23/11/15,13:21:49,03,11,1, 11.9,1,1, -1.281, 10546.041, 343.961, 52853.371 23/11/15,13:21:49,04,11,1, 11.9,1,1, -1.281, 10546.056, 343.933, 52853.374 23/11/15,13:21:49,05,11,1, 11.9,1,1, -1.281, 10546.022, 343.958, 52853.424 23/11/15,13:21:49,06,11,1, 11.9,1,1, -1.281, 10546.017, 343.985, 52853.420 23/11/15,13:21:49,07,11,1, 11.9,1,1, -1.281, 10546.010, 344.012, 52853.436 23/11/15,13:21:49,08,11,1, 11.9,1,1, -1.281, 10545.993, 344.004, 52853.414 23/11/15,13:21:49,09,11,1, 11.9,1,1, -1.281, 10546.002, 344.005, 52853.387 23/11/15,13:21:49,10,11,1, 11.9,1,1, -1.281, 10546.009, 343.984, 52853.428 23/11/15,13:21:49,11,11,1, 11.9,1,1, -1.281, 10545.994, 343.996, 52853.387 23/11/15,13:21:49,12,11,1, 11.9,1,1, -1.281, 10545.989, 343.977, 52853.357 23/11/15,13:21:49,13,11,1, 11.9,1,1, -1.281, 10545.985, 343.983, 52853.407 23/11/15,13:21:49,14,11,1, 11.9,1,1, -1.281, 10545.996, 344.020, 52853.390 23/11/15,13:21:49,15,11,1, 11.9,1,1, -1.281, 10545.978, 344.028, 52853.416 23/11/15,13:21:49,16,11,1, 11.9,1,1, -1.281, 10545.986, 344.030, 52853.427 23/11/15,13:21:49,17,11,1, 11.9,1,1, -1.281, 10545.973, 344.031, 52853.439 23/11/15,13:21:49,18,11,1, 11.9,1,1, -1.281, 10545.957, 344.023, 52853.405 23/11/15,13:21:49,19,11,1, 11.9,1,1, -1.281, 10545.966, 344.040, 52853.366 23/11/15,13:21:50,00,12,1, 11.9,1,1, -1.278, 10545.961, 344.040, 52853.366 23/11/15,13:21:50,01,12,1, 11.9,1,1, -1.278, 10545.977, 344.044, 52853.397 23/11/15,13:21:50,02,12,1, 11.9,1,1, -1.278, 10545.934, 344.042, 52853.401 23/11/15,13:21:50,03,12,1, 11.9,1,1, -1.278, 10545.941, 344.056, 52853.419 23/11/15,13:21:50,04,12,1, 11.9,1,1, -1.278, 10545.935, 344.072, 52853.391 23/11/15,13:21:50,05,12,1, 11.9,1,1, -1.278, 10545.953, 344.056, 52853.386 23/11/15,13:21:50,06,12,1, 11.9,1,1, -1.278, 10545.919, 344.048, 52853.358 23/11/15,13:21:50,07,12,1, 11.9,1,1, -1.278, 10545.926, 344.049, 52853.389 23/11/15,13:21:50,08,12,1, 11.9,1,1, -1.278, 10545.926, 344.068, 52853.375 23/11/15,13:21:50,09,12,1, 11.9,1,1, -1.278, 10545.914, 344.097, 52853.395 23/11/15,13:21:50,10,12,1, 11.9,1,1, -1.278, 10545.905, 344.103, 52853.390 23/11/15,13:21:50,11,12,1, 11.9,1,1, -1.278, 10545.900, 344.104, 52853.359 23/11/15,13:21:50,12,12,1, 11.9,1,1, -1.278, 10545.900, 344.119, 52853.373 23/11/15,13:21:50,13,12,1, 11.9,1,1, -1.278, 10545.909, 344.096, 52853.396 23/11/15,13:21:50,14,12,1, 11.9,1,1, -1.278, 10545.871, 344.085, 52853.355 23/11/15,13:21:50,15,12,1, 11.9,1,1, -1.278, 10545.876, 344.108, 52853.348 23/11/15,13:21:50,16,12,1, 11.9,1,1, -1.278, 10545.865, 344.108, 52853.326 23/11/15,13:21:50,17,12,1, 11.9,1,1, -1.278, 10545.911, 344.122, 52853.326 23/11/15,13:21:50,18,12,1, 11.9,1,1, -1.278, 10545.874, 344.122, 52853.412 23/11/15,13:21:50,19,12,1, 11.9,1,1, -1.278, 10545.879, 344.170, 52853.419 23/11/15,13:21:51,00,12,1, 11.9,1,1, -1.278, 10545.877, 344.170, 52853.419 23/11/15,13:21:51,01,12,1, 11.9,1,1, -1.278, 10545.867, 344.123, 52853.387 23/11/15,13:21:51,02,12,1, 11.9,1,1, -1.278, 10545.880, 344.132, 52853.384 23/11/15,13:21:51,03,12,1, 11.9,1,1, -1.278, 10545.859, 344.141, 52853.362 23/11/15,13:21:51,04,12,1, 11.9,1,1, -1.278, 10545.804, 344.157, 52853.281 23/11/15,13:21:51,05,12,1, 11.9,1,1, -1.278, 10545.876, 344.147, 52853.343 23/11/15,13:21:51,06,12,1, 11.9,1,1, -1.278, 10545.867, 344.169, 52853.278 23/11/15,13:21:51,07,12,1, 11.9,1,1, -1.278, 10545.824, 344.169, 52853.422 23/11/15,13:21:51,08,12,1, 11.9,1,1, -1.278, 10545.829, 344.151, 52853.372 23/11/15,13:21:51,09,12,1, 11.9,1,1, -1.278, 10545.826, 344.169, 52853.345 23/11/15,13:21:51,10,12,1, 11.9,1,1, -1.278, 10545.826, 344.131, 52853.372 23/11/15,13:21:51,11,12,1, 11.9,1,1, -1.278, 10545.797, 344.155, 52853.404 23/11/15,13:21:51,12,12,1, 11.9,1,1, -1.278, 10545.815, 344.183, 52853.362 23/11/15,13:21:51,13,12,1, 11.9,1,1, -1.278, 10545.829, 344.197, 52853.388 23/11/15,13:21:51,14,12,1, 11.9,1,1, -1.278, 10545.801, 344.198, 52853.375 23/11/15,13:21:51,15,12,1, 11.9,1,1, -1.278, 10545.815, 344.210, 52853.374 23/11/15,13:21:51,16,12,1, 11.9,1,1, -1.278, 10545.792, 344.186, 52853.354 23/11/15,13:21:51,17,12,1, 11.9,1,1, -1.278, 10545.814, 344.171, 52853.382 23/11/15,13:21:51,18,12,1, 11.9,1,1, -1.278, 10545.808, 344.199, 52853.401 23/11/15,13:21:51,19,12,1, 11.9,1,1, -1.278, 10545.802, 344.206, 52853.391 23/11/15,13:21:52,00,12,1, 11.8,1,1, -1.281, 10545.794, 344.206, 52853.391 23/11/15,13:21:52,01,12,1, 11.8,1,1, -1.281, 10545.791, 344.238, 52853.414 23/11/15,13:21:52,02,12,1, 11.8,1,1, -1.281, 10545.809, 344.219, 52853.387 23/11/15,13:21:52,03,12,1, 11.8,1,1, -1.281, 10545.795, 344.220, 52853.435 23/11/15,13:21:52,04,12,1, 11.8,1,1, -1.281, 10545.788, 344.219, 52853.395 23/11/15,13:21:52,05,12,1, 11.8,1,1, -1.281, 10545.787, 344.238, 52853.396 23/11/15,13:21:52,06,12,1, 11.8,1,1, -1.281, 10545.760, 344.227, 52853.396 23/11/15,13:21:52,07,12,1, 11.8,1,1, -1.281, 10545.778, 344.272, 52853.378 23/11/15,13:21:52,08,12,1, 11.8,1,1, -1.281, 10545.770, 344.263, 52853.409 23/11/15,13:21:52,09,12,1, 11.8,1,1, -1.281, 10545.803, 344.267, 52853.383 23/11/15,13:21:52,10,12,1, 11.8,1,1, -1.281, 10545.771, 344.265, 52853.385 23/11/15,13:21:52,11,12,1, 11.8,1,1, -1.281, 10545.755, 344.256, 52853.382 23/11/15,13:21:52,12,12,1, 11.8,1,1, -1.281, 10545.761, 344.248, 52853.378 23/11/15,13:21:52,13,12,1, 11.8,1,1, -1.281, 10545.738, 344.258, 52853.389 23/11/15,13:21:52,14,12,1, 11.8,1,1, -1.281, 10545.726, 344.302, 52853.417 23/11/15,13:21:52,15,12,1, 11.8,1,1, -1.281, 10545.757, 344.308, 52853.426 23/11/15,13:21:52,16,12,1, 11.8,1,1, -1.281, 10545.759, 344.302, 52853.389 23/11/15,13:21:52,17,12,1, 11.8,1,1, -1.281, 10545.743, 344.293, 52853.418 23/11/15,13:21:52,18,12,1, 11.8,1,1, -1.281, 10545.721, 344.294, 52853.367 23/11/15,13:21:52,19,12,1, 11.8,1,1, -1.281, 10545.737, 344.254, 52853.228 23/11/15,13:21:53,00,12,1, 11.9,1,1, -1.279, 10545.735, 344.254, 52853.228 23/11/15,13:21:53,01,12,1, 11.9,1,1, -1.279, 10545.719, 344.283, 52853.387 23/11/15,13:21:53,02,12,1, 11.9,1,1, -1.279, 10545.683, 344.303, 52853.137 23/11/15,13:21:53,03,12,1, 11.9,1,1, -1.279, 10545.685, 344.335, 52853.465 23/11/15,13:21:53,04,12,1, 11.9,1,1, -1.279, 10545.719, 344.306, 52853.429 23/11/15,13:21:53,05,12,1, 11.9,1,1, -1.279, 10545.693, 344.331, 52853.446 23/11/15,13:21:53,06,12,1, 11.9,1,1, -1.279, 10545.703, 344.327, 52853.397 23/11/15,13:21:53,07,12,1, 11.9,1,1, -1.279, 10545.695, 344.305, 52853.366 23/11/15,13:21:53,08,12,1, 11.9,1,1, -1.279, 10545.670, 344.316, 52853.372 23/11/15,13:21:53,09,12,1, 11.9,1,1, -1.279, 10545.677, 344.347, 52853.374 23/11/15,13:21:53,10,12,1, 11.9,1,1, -1.279, 10545.681, 344.362, 52853.398 23/11/15,13:21:53,11,12,1, 11.9,1,1, -1.279, 10545.664, 344.364, 52853.396 23/11/15,13:21:53,12,12,1, 11.9,1,1, -1.279, 10545.673, 344.320, 52853.352 23/11/15,13:21:53,13,12,1, 11.9,1,1, -1.279, 10545.658, 344.352, 52853.344 23/11/15,13:21:53,14,12,1, 11.9,1,1, -1.279, 10545.637, 344.346, 52853.349 23/11/15,13:21:53,15,12,1, 11.9,1,1, -1.279, 10545.638, 344.330, 52853.344 23/11/15,13:21:53,16,12,1, 11.9,1,1, -1.279, 10545.643, 344.333, 52853.381 23/11/15,13:21:53,17,12,1, 11.9,1,1, -1.279, 10545.628, 344.367, 52853.392 23/11/15,13:21:53,18,12,1, 11.9,1,1, -1.279, 10545.616, 344.377, 52853.402 23/11/15,13:21:53,19,12,1, 11.9,1,1, -1.279, 10545.616, 344.369, 52853.397 23/11/15,13:21:54,00,12,1, 11.9,1,1, -1.282, 10545.610, 344.369, 52853.397 23/11/15,13:21:54,01,12,1, 11.9,1,1, -1.282, 10545.623, 344.367, 52853.371 23/11/15,13:21:54,02,12,1, 11.9,1,1, -1.282, 10545.612, 344.360, 52853.339 23/11/15,13:21:54,03,12,1, 11.9,1,1, -1.282, 10545.602, 344.357, 52853.334 23/11/15,13:21:54,04,12,1, 11.9,1,1, -1.282, 10545.598, 344.398, 52853.331 23/11/15,13:21:54,05,12,1, 11.9,1,1, -1.282, 10545.589, 344.404, 52853.339 23/11/15,13:21:54,06,12,1, 11.9,1,1, -1.282, 10545.577, 344.401, 52853.340 23/11/15,13:21:54,07,12,1, 11.9,1,1, -1.282, 10545.577, 344.393, 52853.376 23/11/15,13:21:54,08,12,1, 11.9,1,1, -1.282, 10545.573, 344.393, 52853.345 23/11/15,13:21:54,09,12,1, 11.9,1,1, -1.282, 10545.577, 344.377, 52853.370 23/11/15,13:21:54,10,12,1, 11.9,1,1, -1.282, 10545.539, 344.404, 52853.344 23/11/15,13:21:54,11,12,1, 11.9,1,1, -1.282, 10545.559, 344.430, 52853.371 23/11/15,13:21:54,12,12,1, 11.9,1,1, -1.282, 10545.537, 344.430, 52853.359 23/11/15,13:21:54,13,12,1, 11.9,1,1, -1.282, 10545.557, 344.432, 52853.362 23/11/15,13:21:54,14,12,1, 11.9,1,1, -1.282, 10545.538, 344.425, 52853.331 23/11/15,13:21:54,15,12,1, 11.9,1,1, -1.282, 10545.556, 344.436, 52853.323 23/11/15,13:21:54,16,12,1, 11.9,1,1, -1.282, 10545.543, 344.418, 52853.322 23/11/15,13:21:54,17,12,1, 11.9,1,1, -1.282, 10545.537, 344.416, 52853.311 23/11/15,13:21:54,18,12,1, 11.9,1,1, -1.282, 10545.524, 344.430, 52853.303 23/11/15,13:21:54,19,12,1, 11.9,1,1, -1.282, 10545.512, 344.442, 52853.259 23/11/15,13:21:55,00,11,1, 11.9,1,1, -1.280, 10545.510, 344.442, 52853.259 23/11/15,13:21:55,01,11,1, 11.9,1,1, -1.280, 10545.502, 344.476, 52853.277 23/11/15,13:21:55,02,11,1, 11.9,1,1, -1.280, 10545.492, 344.488, 52853.412 23/11/15,13:21:55,03,11,1, 11.9,1,1, -1.280, 10545.483, 344.471, 52853.309 23/11/15,13:21:55,04,11,1, 11.9,1,1, -1.280, 10545.473, 344.460, 52853.318 23/11/15,13:21:55,05,11,1, 11.9,1,1, -1.280, 10545.477, 344.477, 52853.297 23/11/15,13:21:55,06,11,1, 11.9,1,1, -1.280, 10545.472, 344.484, 52853.265 23/11/15,13:21:55,07,11,1, 11.9,1,1, -1.280, 10545.479, 344.501, 52853.351 23/11/15,13:21:55,08,11,1, 11.9,1,1, -1.280, 10545.481, 344.517, 52853.331 23/11/15,13:21:55,09,11,1, 11.9,1,1, -1.280, 10545.470, 344.503, 52853.356 23/11/15,13:21:55,10,11,1, 11.9,1,1, -1.280, 10545.484, 344.504, 52853.364 23/11/15,13:21:55,11,11,1, 11.9,1,1, -1.280, 10545.467, 344.461, 52853.348 23/11/15,13:21:55,12,11,1, 11.9,1,1, -1.280, 10545.441, 344.491, 52853.329 23/11/15,13:21:55,13,11,1, 11.9,1,1, -1.280, 10545.462, 344.516, 52853.317 23/11/15,13:21:55,14,11,1, 11.9,1,1, -1.280, 10545.462, 344.493, 52853.317 23/11/15,13:21:55,15,11,1, 11.9,1,1, -1.280, 10545.457, 344.528, 52853.335 23/11/15,13:21:55,16,11,1, 11.9,1,1, -1.280, 10545.455, 344.506, 52853.341 23/11/15,13:21:55,17,11,1, 11.9,1,1, -1.280, 10545.436, 344.514, 52853.372 23/11/15,13:21:55,18,11,1, 11.9,1,1, -1.280, 10545.436, 344.505, 52853.355 23/11/15,13:21:55,19,11,1, 11.9,1,1, -1.280, 10545.437, 344.471, 52853.309 23/11/15,13:21:56,00,12,1, 11.9,1,1, -1.278, 10545.435, 344.471, 52853.309 23/11/15,13:21:56,01,12,1, 11.9,1,1, -1.278, 10545.406, 344.522, 52853.305 23/11/15,13:21:56,02,12,1, 11.9,1,1, -1.278, 10545.407, 344.530, 52853.293 23/11/15,13:21:56,03,12,1, 11.9,1,1, -1.278, 10545.394, 344.552, 52853.337 23/11/15,13:21:56,04,12,1, 11.9,1,1, -1.278, 10545.398, 344.541, 52853.364 23/11/15,13:21:56,05,12,1, 11.9,1,1, -1.278, 10545.403, 344.518, 52853.328 23/11/15,13:21:56,06,12,1, 11.9,1,1, -1.278, 10545.382, 344.511, 52853.305 23/11/15,13:21:56,07,12,1, 11.9,1,1, -1.278, 10545.382, 344.527, 52853.291 23/11/15,13:21:56,08,12,1, 11.9,1,1, -1.278, 10545.386, 344.522, 52853.334 23/11/15,13:21:56,09,12,1, 11.9,1,1, -1.278, 10545.371, 344.552, 52853.319 23/11/15,13:21:56,10,12,1, 11.9,1,1, -1.278, 10545.371, 344.536, 52853.339 23/11/15,13:21:56,11,12,1, 11.9,1,1, -1.278, 10545.373, 344.548, 52853.336 23/11/15,13:21:56,12,12,1, 11.9,1,1, -1.278, 10545.358, 344.551, 52853.353 23/11/15,13:21:56,13,12,1, 11.9,1,1, -1.278, 10545.368, 344.545, 52853.323 23/11/15,13:21:56,14,12,1, 11.9,1,1, -1.278, 10545.362, 344.549, 52853.307 23/11/15,13:21:56,15,12,1, 11.9,1,1, -1.278, 10545.363, 344.535, 52853.296 23/11/15,13:21:56,16,12,1, 11.9,1,1, -1.278, 10545.348, 344.565, 52853.295 23/11/15,13:21:56,17,12,1, 11.9,1,1, -1.278, 10545.323, 344.592, 52853.477 23/11/15,13:21:56,18,12,1, 11.9,1,1, -1.278, 10545.317, 344.563, 52853.317 23/11/15,13:21:56,19,12,1, 11.9,1,1, -1.278, 10545.312, 344.558, 52853.322 23/11/15,13:21:57,00,12,1, 11.9,1,1, -1.279, 10545.310, 344.558, 52853.322 23/11/15,13:21:57,01,12,1, 11.9,1,1, -1.279, 10545.334, 344.567, 52853.298 23/11/15,13:21:57,02,12,1, 11.9,1,1, -1.279, 10545.321, 344.557, 52853.380 23/11/15,13:21:57,03,12,1, 11.9,1,1, -1.279, 10545.342, 344.571, 52853.336 23/11/15,13:21:57,04,12,1, 11.9,1,1, -1.279, 10545.336, 344.566, 52853.395 23/11/15,13:21:57,05,12,1, 11.9,1,1, -1.279, 10545.335, 344.589, 52853.364 23/11/15,13:21:57,06,12,1, 11.9,1,1, -1.279, 10545.323, 344.610, 52853.382 23/11/15,13:21:57,07,12,1, 11.9,1,1, -1.279, 10545.312, 344.619, 52853.406 23/11/15,13:21:57,08,12,1, 11.9,1,1, -1.279, 10545.298, 344.595, 52853.386 23/11/15,13:21:57,09,12,1, 11.9,1,1, -1.279, 10545.301, 344.622, 52853.454 23/11/15,13:21:57,10,12,1, 11.9,1,1, -1.279, 10545.306, 344.629, 52853.414 23/11/15,13:21:57,11,12,1, 11.9,1,1, -1.279, 10545.268, 344.613, 52853.402 23/11/15,13:21:57,12,12,1, 11.9,1,1, -1.279, 10545.282, 344.595, 52853.384 23/11/15,13:21:57,13,12,1, 11.9,1,1, -1.279, 10545.282, 344.621, 52853.383 23/11/15,13:21:57,14,12,1, 11.9,1,1, -1.279, 10545.251, 344.625, 52853.378 23/11/15,13:21:57,15,12,1, 11.9,1,1, -1.279, 10545.263, 344.615, 52853.370 23/11/15,13:21:57,16,12,1, 11.9,1,1, -1.279, 10545.256, 344.651, 52853.401 23/11/15,13:21:57,17,12,1, 11.9,1,1, -1.279, 10545.244, 344.622, 52853.380 23/11/15,13:21:57,18,12,1, 11.9,1,1, -1.279, 10545.254, 344.640, 52853.420 23/11/15,13:21:57,19,12,1, 11.9,1,1, -1.279, 10545.237, 344.614, 52853.350 23/11/15,13:21:58,00,12,1, 11.9,1,1, -1.279, 10545.235, 344.614, 52853.350 23/11/15,13:21:58,01,12,1, 11.9,1,1, -1.279, 10545.222, 344.658, 52853.343 23/11/15,13:21:58,02,12,1, 11.9,1,1, -1.279, 10545.219, 344.635, 52853.461 23/11/15,13:21:58,03,12,1, 11.9,1,1, -1.279, 10545.189, 344.644, 52853.369 23/11/15,13:21:58,04,12,1, 11.9,1,1, -1.279, 10545.202, 344.652, 52853.378 23/11/15,13:21:58,05,12,1, 11.9,1,1, -1.279, 10545.211, 344.657, 52853.364 23/11/15,13:21:58,06,12,1, 11.9,1,1, -1.279, 10545.194, 344.666, 52853.385 23/11/15,13:21:58,07,12,1, 11.9,1,1, -1.279, 10545.209, 344.676, 52853.364 23/11/15,13:21:58,08,12,1, 11.9,1,1, -1.279, 10545.180, 344.660, 52853.385 23/11/15,13:21:58,09,12,1, 11.9,1,1, -1.279, 10545.186, 344.651, 52853.382 23/11/15,13:21:58,10,12,1, 11.9,1,1, -1.279, 10545.186, 344.660, 52853.360 23/11/15,13:21:58,11,12,1, 11.9,1,1, -1.279, 10545.190, 344.679, 52853.355 23/11/15,13:21:58,12,12,1, 11.9,1,1, -1.279, 10545.180, 344.667, 52853.374 23/11/15,13:21:58,13,12,1, 11.9,1,1, -1.279, 10545.165, 344.659, 52853.398 23/11/15,13:21:58,14,12,1, 11.9,1,1, -1.279, 10545.148, 344.673, 52853.370 23/11/15,13:21:58,15,12,1, 11.9,1,1, -1.279, 10545.178, 344.660, 52853.349 23/11/15,13:21:58,16,12,1, 11.9,1,1, -1.279, 10545.143, 344.659, 52853.370 23/11/15,13:21:58,17,12,1, 11.9,1,1, -1.279, 10545.145, 344.689, 52853.380 23/11/15,13:21:58,18,12,1, 11.9,1,1, -1.279, 10545.131, 344.690, 52853.354 23/11/15,13:21:58,19,12,1, 11.9,1,1, -1.279, 10545.134, 344.701, 52853.382 23/11/15,13:21:59,00,12,1, 11.9,1,1, -1.279, 10545.126, 344.701, 52853.382 23/11/15,13:21:59,01,12,1, 11.9,1,1, -1.279, 10545.127, 344.702, 52853.374 23/11/15,13:21:59,02,12,1, 11.9,1,1, -1.279, 10545.141, 344.699, 52853.278 23/11/15,13:21:59,03,12,1, 11.9,1,1, -1.279, 10545.108, 344.701, 52853.584 23/11/15,13:21:59,04,12,1, 11.9,1,1, -1.279, 10545.114, 344.691, 52853.385 23/11/15,13:21:59,05,12,1, 11.9,1,1, -1.279, 10545.103, 344.692, 52853.356 23/11/15,13:21:59,06,12,1, 11.9,1,1, -1.279, 10545.088, 344.714, 52853.380 23/11/15,13:21:59,07,12,1, 11.9,1,1, -1.279, 10545.115, 344.705, 52853.351 23/11/15,13:21:59,08,12,1, 11.9,1,1, -1.279, 10545.085, 344.709, 52853.357 23/11/15,13:21:59,09,12,1, 11.9,1,1, -1.279, 10545.109, 344.725, 52853.394 23/11/15,13:21:59,10,12,1, 11.9,1,1, -1.279, 10545.100, 344.707, 52853.327 23/11/15,13:21:59,11,12,1, 11.9,1,1, -1.279, 10545.081, 344.721, 52853.381 23/11/15,13:21:59,12,12,1, 11.9,1,1, -1.279, 10545.078, 344.715, 52853.397 23/11/15,13:21:59,13,12,1, 11.9,1,1, -1.279, 10545.066, 344.708, 52853.359 23/11/15,13:21:59,14,12,1, 11.9,1,1, -1.279, 10545.068, 344.708, 52853.348 23/11/15,13:21:59,15,12,1, 11.9,1,1, -1.279, 10545.089, 344.729, 52853.360 23/11/15,13:21:59,16,12,1, 11.9,1,1, -1.279, 10545.050, 344.757, 52853.332 23/11/15,13:21:59,17,12,1, 11.9,1,1, -1.279, 10545.068, 344.738, 52853.357 23/11/15,13:21:59,18,12,1, 11.9,1,1, -1.279, 10545.068, 344.733, 52853.348 23/11/15,13:21:59,19,12,1, 11.9,1,1, -1.279, 10545.041, 344.727, 52853.384 23/11/15,13:22:00,00,12,1, 11.9,1,1, -1.275, 10545.034, 344.727, 52853.384 23/11/15,13:22:00,01,12,1, 11.9,1,1, -1.275, 10545.053, 344.748, 52853.346 23/11/15,13:22:00,02,12,1, 11.9,1,1, -1.275, 10545.062, 344.747, 52853.256 23/11/15,13:22:00,03,12,1, 11.9,1,1, -1.275, 10545.015, 344.723, 52853.269 23/11/15,13:22:00,04,12,1, 11.9,1,1, -1.275, 10545.032, 344.733, 52853.221 23/11/15,13:22:00,05,12,1, 11.9,1,1, -1.275, 10545.023, 344.725, 52853.253 23/11/15,13:22:00,06,12,1, 11.9,1,1, -1.275, 10545.018, 344.720, 52853.218 23/11/15,13:22:00,07,12,1, 11.9,1,1, -1.275, 10545.025, 344.755, 52853.243 23/11/15,13:22:00,08,12,1, 11.9,1,1, -1.275, 10545.020, 344.753, 52853.261 23/11/15,13:22:00,09,12,1, 11.9,1,1, -1.275, 10544.982, 344.763, 52853.262 23/11/15,13:22:00,10,12,1, 11.9,1,1, -1.275, 10545.001, 344.753, 52853.264 23/11/15,13:22:00,11,12,1, 11.9,1,1, -1.275, 10544.984, 344.708, 52853.214 23/11/15,13:22:00,12,12,1, 11.9,1,1, -1.275, 10544.964, 344.704, 52853.216 23/11/15,13:22:00,13,12,1, 11.9,1,1, -1.275, 10544.986, 344.765, 52853.259 23/11/15,13:22:00,14,12,1, 11.9,1,1, -1.275, 10544.970, 344.740, 52853.232 23/11/15,13:22:00,15,12,1, 11.9,1,1, -1.275, 10544.957, 344.766, 52853.264 23/11/15,13:22:00,16,12,1, 11.9,1,1, -1.275, 10544.967, 344.776, 52853.277 23/11/15,13:22:00,17,12,1, 11.9,1,1, -1.275, 10544.956, 344.759, 52853.233 23/11/15,13:22:00,18,12,1, 11.9,1,1, -1.275, 10544.936, 344.741, 52853.243 23/11/15,13:22:00,19,12,1, 11.9,1,1, -1.275, 10544.944, 344.735, 52853.237 23/11/15,13:22:01,00,12,1, 11.9,1,1, -1.277, 10544.943, 344.735, 52853.237 23/11/15,13:22:01,01,12,1, 11.9,1,1, -1.277, 10544.917, 344.762, 52853.115 23/11/15,13:22:01,02,12,1, 11.9,1,1, -1.277, 10544.952, 344.772, 52853.325 23/11/15,13:22:01,03,12,1, 11.9,1,1, -1.277, 10544.933, 344.757, 52853.275 23/11/15,13:22:01,04,12,1, 11.9,1,1, -1.277, 10544.916, 344.785, 52853.259 23/11/15,13:22:01,05,12,1, 11.9,1,1, -1.277, 10544.946, 344.759, 52853.253 23/11/15,13:22:01,06,12,1, 11.9,1,1, -1.277, 10544.964, 344.741, 52853.230 23/11/15,13:22:01,07,12,1, 11.9,1,1, -1.277, 10544.927, 344.765, 52853.199 23/11/15,13:22:01,08,12,1, 11.9,1,1, -1.277, 10544.919, 344.759, 52853.187 23/11/15,13:22:01,09,12,1, 11.9,1,1, -1.277, 10544.950, 344.781, 52853.212 23/11/15,13:22:01,10,12,1, 11.9,1,1, -1.277, 10544.927, 344.798, 52853.266 23/11/15,13:22:01,11,12,1, 11.9,1,1, -1.277, 10544.909, 344.796, 52853.236 23/11/15,13:22:01,12,12,1, 11.9,1,1, -1.277, 10544.926, 344.820, 52853.205 23/11/15,13:22:01,13,12,1, 11.9,1,1, -1.277, 10544.909, 344.792, 52853.226 23/11/15,13:22:01,14,12,1, 11.9,1,1, -1.277, 10544.898, 344.749, 52853.215 23/11/15,13:22:01,15,12,1, 11.9,1,1, -1.277, 10544.899, 344.763, 52853.182 23/11/15,13:22:01,16,12,1, 11.9,1,1, -1.277, 10544.900, 344.776, 52853.185 23/11/15,13:22:01,17,12,1, 11.9,1,1, -1.277, 10544.913, 344.815, 52853.199 23/11/15,13:22:01,18,12,1, 11.9,1,1, -1.277, 10544.900, 344.801, 52853.194 23/11/15,13:22:01,19,12,1, 11.9,1,1, -1.277, 10544.899, 344.840, 52853.209 23/11/15,13:22:02,00,12,1, 11.8,1,1, -1.279, 10544.893, 344.840, 52853.209 23/11/15,13:22:02,01,12,1, 11.8,1,1, -1.279, 10544.921, 344.807, 52853.180 23/11/15,13:22:02,02,12,1, 11.8,1,1, -1.279, 10544.889, 344.815, 52853.160 23/11/15,13:22:02,03,12,1, 11.8,1,1, -1.279, 10544.886, 344.812, 52853.168 23/11/15,13:22:02,04,12,1, 11.8,1,1, -1.279, 10544.876, 344.807, 52853.161 23/11/15,13:22:02,05,12,1, 11.8,1,1, -1.279, 10544.891, 344.827, 52853.181 23/11/15,13:22:02,06,12,1, 11.8,1,1, -1.279, 10544.887, 344.835, 52853.182 23/11/15,13:22:02,07,12,1, 11.8,1,1, -1.279, 10544.893, 344.851, 52853.217 23/11/15,13:22:02,08,12,1, 11.8,1,1, -1.279, 10544.887, 344.833, 52853.176 23/11/15,13:22:02,09,12,1, 11.8,1,1, -1.279, 10544.899, 344.816, 52853.245 23/11/15,13:22:02,10,12,1, 11.8,1,1, -1.279, 10544.883, 344.821, 52853.169 23/11/15,13:22:02,11,12,1, 11.8,1,1, -1.279, 10544.864, 344.836, 52853.172 23/11/15,13:22:02,12,12,1, 11.8,1,1, -1.279, 10544.885, 344.841, 52853.157 23/11/15,13:22:02,13,12,1, 11.8,1,1, -1.279, 10544.872, 344.862, 52853.194 23/11/15,13:22:02,14,12,1, 11.8,1,1, -1.279, 10544.867, 344.855, 52853.207 23/11/15,13:22:02,15,12,1, 11.8,1,1, -1.279, 10544.880, 344.842, 52853.200 23/11/15,13:22:02,16,12,1, 11.8,1,1, -1.279, 10544.867, 344.844, 52853.186 23/11/15,13:22:02,17,12,1, 11.8,1,1, -1.279, 10544.862, 344.828, 52853.178 23/11/15,13:22:02,18,12,1, 11.8,1,1, -1.279, 10544.851, 344.844, 52853.135 23/11/15,13:22:02,19,12,1, 11.8,1,1, -1.279, 10544.851, 344.830, 52853.161 23/11/15,13:22:03,00,11,1, 11.9,1,1, -1.279, 10544.851, 344.830, 52853.161 23/11/15,13:22:03,01,11,1, 11.9,1,1, -1.279, 10544.844, 344.864, 52853.139 23/11/15,13:22:03,02,11,1, 11.9,1,1, -1.279, 10544.857, 344.855, 52853.177 23/11/15,13:22:03,03,11,1, 11.9,1,1, -1.279, 10544.850, 344.854, 52853.155 23/11/15,13:22:03,04,11,1, 11.9,1,1, -1.279, 10544.850, 344.836, 52853.179 23/11/15,13:22:03,05,11,1, 11.9,1,1, -1.279, 10544.814, 344.843, 52853.154 23/11/15,13:22:03,06,11,1, 11.9,1,1, -1.279, 10544.828, 344.850, 52853.152 23/11/15,13:22:03,07,11,1, 11.9,1,1, -1.279, 10544.819, 344.859, 52853.139 23/11/15,13:22:03,08,11,1, 11.9,1,1, -1.279, 10544.816, 344.858, 52853.137 23/11/15,13:22:03,09,11,1, 11.9,1,1, -1.279, 10544.847, 344.876, 52853.135 23/11/15,13:22:03,10,11,1, 11.9,1,1, -1.279, 10544.828, 344.854, 52853.178 23/11/15,13:22:03,11,11,1, 11.9,1,1, -1.279, 10544.816, 344.845, 52853.129 23/11/15,13:22:03,12,11,1, 11.9,1,1, -1.279, 10544.818, 344.850, 52853.160 23/11/15,13:22:03,13,11,1, 11.9,1,1, -1.279, 10544.801, 344.850, 52853.153 23/11/15,13:22:03,14,11,1, 11.9,1,1, -1.279, 10544.783, 344.872, 52853.169 23/11/15,13:22:03,15,11,1, 11.9,1,1, -1.279, 10544.790, 344.884, 52853.128 23/11/15,13:22:03,16,11,1, 11.9,1,1, -1.279, 10544.804, 344.891, 52853.165 23/11/15,13:22:03,17,11,1, 11.9,1,1, -1.279, 10544.790, 344.888, 52853.155 23/11/15,13:22:03,18,11,1, 11.9,1,1, -1.279, 10544.782, 344.886, 52853.142 23/11/15,13:22:03,19,11,1, 11.9,1,1, -1.279, 10544.794, 344.857, 52853.136 23/11/15,13:22:04,00,11,1, 11.9,1,1, -1.277, 10544.792, 344.857, 52853.136 23/11/15,13:22:04,01,11,1, 11.9,1,1, -1.277, 10544.782, 344.842, 52853.163 23/11/15,13:22:04,02,11,1, 11.9,1,1, -1.277, 10544.789, 344.847, 52853.139 23/11/15,13:22:04,03,11,1, 11.9,1,1, -1.277, 10544.797, 344.895, 52853.147 23/11/15,13:22:04,04,11,1, 11.9,1,1, -1.277, 10544.781, 344.874, 52853.154 23/11/15,13:22:04,05,11,1, 11.9,1,1, -1.277, 10544.791, 344.884, 52853.118 23/11/15,13:22:04,06,11,1, 11.9,1,1, -1.277, 10544.770, 344.888, 52853.112 23/11/15,13:22:04,07,11,1, 11.9,1,1, -1.277, 10544.775, 344.864, 52853.119 23/11/15,13:22:04,08,11,1, 11.9,1,1, -1.277, 10544.773, 344.877, 52853.154 23/11/15,13:22:04,09,11,1, 11.9,1,1, -1.277, 10544.784, 344.916, 52853.135 23/11/15,13:22:04,10,11,1, 11.9,1,1, -1.277, 10544.777, 344.914, 52853.149 23/11/15,13:22:04,11,11,1, 11.9,1,1, -1.277, 10544.754, 344.913, 52853.122 23/11/15,13:22:04,12,11,1, 11.9,1,1, -1.277, 10544.776, 344.915, 52853.123 23/11/15,13:22:04,13,11,1, 11.9,1,1, -1.277, 10544.797, 344.913, 52853.133 23/11/15,13:22:04,14,11,1, 11.9,1,1, -1.277, 10544.777, 344.910, 52853.075 23/11/15,13:22:04,15,11,1, 11.9,1,1, -1.277, 10544.745, 344.895, 52853.075 23/11/15,13:22:04,16,11,1, 11.9,1,1, -1.277, 10544.747, 344.923, 52853.094 23/11/15,13:22:04,17,11,1, 11.9,1,1, -1.277, 10544.752, 344.922, 52853.118 23/11/15,13:22:04,18,11,1, 11.9,1,1, -1.277, 10544.727, 344.924, 52853.117 23/11/15,13:22:04,19,11,1, 11.9,1,1, -1.277, 10544.744, 344.928, 52853.095 23/11/15,13:22:05,00,11,1, 11.9,1,1, -1.277, 10544.742, 344.928, 52853.095 23/11/15,13:22:05,01,11,1, 11.9,1,1, -1.277, 10544.758, 344.912, 52853.104 23/11/15,13:22:05,02,11,1, 11.9,1,1, -1.277, 10544.731, 344.893, 52853.072 23/11/15,13:22:05,03,11,1, 11.9,1,1, -1.277, 10544.725, 344.908, 52853.108 23/11/15,13:22:05,04,11,1, 11.9,1,1, -1.277, 10544.712, 344.930, 52853.102 23/11/15,13:22:05,05,11,1, 11.9,1,1, -1.277, 10544.732, 344.927, 52853.098 23/11/15,13:22:05,06,11,1, 11.9,1,1, -1.277, 10544.730, 344.943, 52853.092 23/11/15,13:22:05,07,11,1, 11.9,1,1, -1.277, 10544.738, 344.929, 52853.085 23/11/15,13:22:05,08,11,1, 11.9,1,1, -1.277, 10544.711, 344.921, 52853.059 23/11/15,13:22:05,09,11,1, 11.9,1,1, -1.277, 10544.728, 344.951, 52853.052 23/11/15,13:22:05,10,11,1, 11.9,1,1, -1.277, 10544.717, 344.923, 52853.037 23/11/15,13:22:05,11,11,1, 11.9,1,1, -1.277, 10544.695, 344.955, 52853.085 23/11/15,13:22:05,12,11,1, 11.9,1,1, -1.277, 10544.715, 344.948, 52853.080 23/11/15,13:22:05,13,11,1, 11.9,1,1, -1.277, 10544.704, 344.963, 52853.120 23/11/15,13:22:05,14,11,1, 11.9,1,1, -1.277, 10544.727, 344.967, 52853.121 23/11/15,13:22:05,15,11,1, 11.9,1,1, -1.277, 10544.702, 344.943, 52853.091 23/11/15,13:22:05,16,11,1, 11.9,1,1, -1.277, 10544.698, 344.957, 52853.093 23/11/15,13:22:05,17,11,1, 11.9,1,1, -1.277, 10544.732, 344.942, 52853.058 23/11/15,13:22:05,18,11,1, 11.9,1,1, -1.277, 10544.703, 344.944, 52853.019 23/11/15,13:22:05,19,11,1, 11.9,1,1, -1.277, 10544.684, 344.962, 52853.038 23/11/15,13:22:06,00,11,1, 11.9,1,1, -1.280, 10544.676, 344.962, 52853.038 23/11/15,13:22:06,01,11,1, 11.9,1,1, -1.280, 10544.702, 344.960, 52853.073 23/11/15,13:22:06,02,11,1, 11.9,1,1, -1.280, 10544.687, 344.962, 52853.091 23/11/15,13:22:06,03,11,1, 11.9,1,1, -1.280, 10544.697, 344.975, 52853.084 23/11/15,13:22:06,04,11,1, 11.9,1,1, -1.280, 10544.693, 344.952, 52853.028 23/11/15,13:22:06,05,11,1, 11.9,1,1, -1.280, 10544.685, 344.970, 52853.012 23/11/15,13:22:06,06,11,1, 11.9,1,1, -1.280, 10544.691, 344.977, 52853.028 23/11/15,13:22:06,07,11,1, 11.9,1,1, -1.280, 10544.671, 344.976, 52853.026 23/11/15,13:22:06,08,11,1, 11.9,1,1, -1.280, 10544.685, 344.993, 52853.037 23/11/15,13:22:06,09,11,1, 11.9,1,1, -1.280, 10544.683, 344.956, 52853.075 23/11/15,13:22:06,10,11,1, 11.9,1,1, -1.280, 10544.699, 344.970, 52853.060 23/11/15,13:22:06,11,11,1, 11.9,1,1, -1.280, 10544.681, 344.951, 52853.036 23/11/15,13:22:06,12,11,1, 11.9,1,1, -1.280, 10544.671, 344.966, 52853.013 23/11/15,13:22:06,13,11,1, 11.9,1,1, -1.280, 10544.691, 344.968, 52853.001 23/11/15,13:22:06,14,11,1, 11.9,1,1, -1.280, 10544.668, 344.999, 52852.993 23/11/15,13:22:06,15,11,1, 11.9,1,1, -1.280, 10544.678, 344.991, 52852.984 23/11/15,13:22:06,16,11,1, 11.9,1,1, -1.280, 10544.689, 345.004, 52853.052 23/11/15,13:22:06,17,11,1, 11.9,1,1, -1.280, 10544.681, 344.992, 52853.032 23/11/15,13:22:06,18,11,1, 11.9,1,1, -1.280, 10544.661, 344.966, 52853.046 23/11/15,13:22:06,19,11,1, 11.9,1,1, -1.280, 10544.669, 344.954, 52853.006 23/11/15,13:22:07,00,12,1, 11.9,1,1, -1.277, 10544.667, 344.954, 52853.006 23/11/15,13:22:07,01,12,1, 11.9,1,1, -1.277, 10544.683, 344.979, 52852.975 23/11/15,13:22:07,02,12,1, 11.9,1,1, -1.277, 10544.631, 344.993, 52852.998 23/11/15,13:22:07,03,12,1, 11.9,1,1, -1.277, 10544.644, 344.990, 52852.993 23/11/15,13:22:07,04,12,1, 11.9,1,1, -1.277, 10544.646, 345.008, 52853.025 23/11/15,13:22:07,05,12,1, 11.9,1,1, -1.277, 10544.663, 344.987, 52853.035 23/11/15,13:22:07,06,12,1, 11.9,1,1, -1.277, 10544.659, 344.984, 52853.029 23/11/15,13:22:07,07,12,1, 11.9,1,1, -1.277, 10544.633, 344.988, 52853.011 23/11/15,13:22:07,08,12,1, 11.9,1,1, -1.277, 10544.636, 345.003, 52852.983 23/11/15,13:22:07,09,12,1, 11.9,1,1, -1.277, 10544.610, 344.988, 52852.806 23/11/15,13:22:07,10,12,1, 11.9,1,1, -1.277, 10544.661, 345.028, 52853.034 23/11/15,13:22:07,11,12,1, 11.9,1,1, -1.277, 10544.654, 345.002, 52852.978 23/11/15,13:22:07,12,12,1, 11.9,1,1, -1.277, 10544.702, 345.019, 52852.983 23/11/15,13:22:07,13,12,1, 11.9,1,1, -1.277, 10544.631, 344.999, 52852.999 23/11/15,13:22:07,14,12,1, 11.9,1,1, -1.277, 10544.621, 345.013, 52852.982 23/11/15,13:22:07,15,12,1, 11.9,1,1, -1.277, 10544.628, 345.015, 52852.986 23/11/15,13:22:07,16,12,1, 11.9,1,1, -1.277, 10544.629, 345.035, 52853.023 23/11/15,13:22:07,17,12,1, 11.9,1,1, -1.277, 10544.649, 345.033, 52853.014 23/11/15,13:22:07,18,12,1, 11.9,1,1, -1.277, 10544.644, 345.051, 52852.991 23/11/15,13:22:07,19,12,1, 11.9,1,1, -1.277, 10544.609, 345.043, 52852.969 23/11/15,13:22:08,00,11,1, 11.8,1,1, -1.279, 10544.609, 345.043, 52852.969 23/11/15,13:22:08,01,11,1, 11.8,1,1, -1.279, 10544.642, 345.013, 52852.961 23/11/15,13:22:08,02,11,1, 11.8,1,1, -1.279, 10544.613, 345.000, 52852.961 23/11/15,13:22:08,03,11,1, 11.8,1,1, -1.279, 10544.626, 345.032, 52852.980 23/11/15,13:22:08,04,11,1, 11.8,1,1, -1.279, 10544.618, 345.055, 52852.932 23/11/15,13:22:08,05,11,1, 11.8,1,1, -1.279, 10544.610, 345.039, 52852.947 23/11/15,13:22:08,06,11,1, 11.8,1,1, -1.279, 10544.576, 345.059, 52852.993 23/11/15,13:22:08,07,11,1, 11.8,1,1, -1.279, 10544.606, 345.046, 52852.943 23/11/15,13:22:08,08,11,1, 11.8,1,1, -1.279, 10544.618, 345.056, 52852.953 23/11/15,13:22:08,09,11,1, 11.8,1,1, -1.279, 10544.608, 345.027, 52852.955 23/11/15,13:22:08,10,11,1, 11.8,1,1, -1.279, 10544.616, 345.038, 52852.961 23/11/15,13:22:08,11,11,1, 11.8,1,1, -1.279, 10544.614, 345.060, 52852.977 23/11/15,13:22:08,12,11,1, 11.8,1,1, -1.279, 10544.597, 345.059, 52852.969 23/11/15,13:22:08,13,11,1, 11.8,1,1, -1.279, 10544.599, 345.046, 52852.976 23/11/15,13:22:08,14,11,1, 11.8,1,1, -1.279, 10544.608, 345.036, 52852.975 23/11/15,13:22:08,15,11,1, 11.8,1,1, -1.279, 10544.564, 345.049, 52852.948 23/11/15,13:22:08,16,11,1, 11.8,1,1, -1.279, 10544.601, 345.034, 52852.956 23/11/15,13:22:08,17,11,1, 11.8,1,1, -1.279, 10544.602, 345.029, 52852.947 23/11/15,13:22:08,18,11,1, 11.8,1,1, -1.279, 10544.593, 345.031, 52852.944 23/11/15,13:22:08,19,11,1, 11.8,1,1, -1.279, 10544.582, 345.049, 52852.975 23/11/15,13:22:09,00,10,1, 11.9,1,1, -1.279, 10544.575, 345.049, 52852.975 23/11/15,13:22:09,01,10,1, 11.9,1,1, -1.279, 10544.559, 345.061, 52852.863 23/11/15,13:22:09,02,10,1, 11.9,1,1, -1.279, 10544.610, 345.057, 52852.943 23/11/15,13:22:09,03,10,1, 11.9,1,1, -1.279, 10544.592, 345.039, 52852.889 23/11/15,13:22:09,04,10,1, 11.9,1,1, -1.279, 10544.556, 345.037, 52852.907 23/11/15,13:22:09,05,10,1, 11.9,1,1, -1.279, 10544.589, 345.054, 52852.886 23/11/15,13:22:09,06,10,1, 11.9,1,1, -1.279, 10544.568, 345.049, 52852.892 23/11/15,13:22:09,07,10,1, 11.9,1,1, -1.279, 10544.546, 345.093, 52852.950 23/11/15,13:22:09,08,10,1, 11.9,1,1, -1.279, 10544.561, 345.082, 52852.952 23/11/15,13:22:09,09,10,1, 11.9,1,1, -1.279, 10544.545, 345.062, 52852.945 23/11/15,13:22:09,10,10,1, 11.9,1,1, -1.279, 10544.560, 345.042, 52852.965 23/11/15,13:22:09,11,10,1, 11.9,1,1, -1.279, 10544.547, 345.039, 52852.888 23/11/15,13:22:09,12,10,1, 11.9,1,1, -1.279, 10544.538, 345.051, 52852.939 23/11/15,13:22:09,13,10,1, 11.9,1,1, -1.279, 10544.552, 345.059, 52852.913 23/11/15,13:22:09,14,10,1, 11.9,1,1, -1.279, 10544.570, 345.078, 52852.897 23/11/15,13:22:09,15,10,1, 11.9,1,1, -1.279, 10544.547, 345.096, 52852.905 23/11/15,13:22:09,16,10,1, 11.9,1,1, -1.279, 10544.543, 345.065, 52852.933 23/11/15,13:22:09,17,10,1, 11.9,1,1, -1.279, 10544.545, 345.092, 52852.907 23/11/15,13:22:09,18,10,1, 11.9,1,1, -1.279, 10544.545, 345.073, 52852.917 23/11/15,13:22:09,19,10,1, 11.9,1,1, -1.279, 10544.527, 345.065, 52852.876 23/11/15,13:22:10,00,11,1, 11.9,1,1, -1.277, 10544.525, 345.065, 52852.876 23/11/15,13:22:10,01,11,1, 11.9,1,1, -1.277, 10544.522, 345.094, 52852.883 23/11/15,13:22:10,02,11,1, 11.9,1,1, -1.277, 10544.516, 345.077, 52852.900 23/11/15,13:22:10,03,11,1, 11.9,1,1, -1.277, 10544.545, 345.100, 52852.925 23/11/15,13:22:10,04,11,1, 11.9,1,1, -1.277, 10544.537, 345.089, 52852.903 23/11/15,13:22:10,05,11,1, 11.9,1,1, -1.277, 10544.553, 345.094, 52852.861 23/11/15,13:22:10,06,11,1, 11.9,1,1, -1.277, 10544.535, 345.069, 52852.899 23/11/15,13:22:10,07,11,1, 11.9,1,1, -1.277, 10544.517, 345.083, 52852.853 23/11/15,13:22:10,08,11,1, 11.9,1,1, -1.277, 10544.510, 345.065, 52852.821 23/11/15,13:22:10,09,11,1, 11.9,1,1, -1.277, 10544.523, 345.103, 52852.906 23/11/15,13:22:10,10,11,1, 11.9,1,1, -1.277, 10544.541, 345.097, 52852.858 23/11/15,13:22:10,11,11,1, 11.9,1,1, -1.277, 10544.511, 345.092, 52852.849 23/11/15,13:22:10,12,11,1, 11.9,1,1, -1.277, 10544.513, 345.097, 52852.904 23/11/15,13:22:10,13,11,1, 11.9,1,1, -1.277, 10544.496, 345.093, 52852.858 23/11/15,13:22:10,14,11,1, 11.9,1,1, -1.277, 10544.507, 345.090, 52852.819 23/11/15,13:22:10,15,11,1, 11.9,1,1, -1.277, 10544.497, 345.104, 52852.828 23/11/15,13:22:10,16,11,1, 11.9,1,1, -1.277, 10544.487, 345.123, 52852.816 23/11/15,13:22:10,17,11,1, 11.9,1,1, -1.277, 10544.500, 345.123, 52852.829 23/11/15,13:22:10,18,11,1, 11.9,1,1, -1.277, 10544.508, 345.114, 52852.827 23/11/15,13:22:10,19,11,1, 11.9,1,1, -1.277, 10544.481, 345.108, 52852.832 23/11/15,13:22:11,00,11,1, 11.9,1,1, -1.279, 10544.475, 345.108, 52852.832 23/11/15,13:22:11,01,11,1, 11.9,1,1, -1.279, 10544.476, 345.099, 52852.858 23/11/15,13:22:11,02,11,1, 11.9,1,1, -1.279, 10544.509, 345.081, 52852.785 23/11/15,13:22:11,03,11,1, 11.9,1,1, -1.279, 10544.491, 345.116, 52852.818 23/11/15,13:22:11,04,11,1, 11.9,1,1, -1.279, 10544.500, 345.153, 52852.916 23/11/15,13:22:11,05,11,1, 11.9,1,1, -1.279, 10544.530, 345.109, 52852.755 23/11/15,13:22:11,06,11,1, 11.9,1,1, -1.279, 10544.497, 345.133, 52852.784 23/11/15,13:22:11,07,11,1, 11.9,1,1, -1.279, 10544.500, 345.131, 52852.793 23/11/15,13:22:11,08,11,1, 11.9,1,1, -1.279, 10544.473, 345.102, 52852.767 23/11/15,13:22:11,09,11,1, 11.9,1,1, -1.279, 10544.457, 345.104, 52852.789 23/11/15,13:22:11,10,11,1, 11.9,1,1, -1.279, 10544.471, 345.073, 52852.785 23/11/15,13:22:11,11,11,1, 11.9,1,1, -1.279, 10544.476, 345.110, 52852.774 23/11/15,13:22:11,12,11,1, 11.9,1,1, -1.279, 10544.478, 345.134, 52852.905 23/11/15,13:22:11,13,11,1, 11.9,1,1, -1.279, 10544.472, 345.129, 52852.823 23/11/15,13:22:11,14,11,1, 11.9,1,1, -1.279, 10544.462, 345.115, 52852.819 23/11/15,13:22:11,15,11,1, 11.9,1,1, -1.279, 10544.453, 345.096, 52852.802 23/11/15,13:22:11,16,11,1, 11.9,1,1, -1.279, 10544.473, 345.099, 52852.789 23/11/15,13:22:11,17,11,1, 11.9,1,1, -1.279, 10544.456, 345.093, 52852.782 23/11/15,13:22:11,18,11,1, 11.9,1,1, -1.279, 10544.476, 345.081, 52852.763 23/11/15,13:22:11,19,11,1, 11.9,1,1, -1.279, 10544.436, 345.102, 52852.738 23/11/15,13:22:12,00,11,1, 11.9,1,1, -1.277, 10544.434, 345.102, 52852.738 23/11/15,13:22:12,01,11,1, 11.9,1,1, -1.277, 10544.454, 345.117, 52852.714 23/11/15,13:22:12,02,11,1, 11.9,1,1, -1.277, 10544.449, 345.073, 52852.783 23/11/15,13:22:12,03,11,1, 11.9,1,1, -1.277, 10544.451, 345.089, 52852.759 23/11/15,13:22:12,04,11,1, 11.9,1,1, -1.277, 10544.426, 345.113, 52852.775 23/11/15,13:22:12,05,11,1, 11.9,1,1, -1.277, 10544.433, 345.102, 52852.804 23/11/15,13:22:12,06,11,1, 11.9,1,1, -1.277, 10544.425, 345.117, 52852.777 23/11/15,13:22:12,07,11,1, 11.9,1,1, -1.277, 10544.433, 345.111, 52852.764 23/11/15,13:22:12,08,11,1, 11.9,1,1, -1.277, 10544.444, 345.125, 52852.794 23/11/15,13:22:12,09,11,1, 11.9,1,1, -1.277, 10544.390, 345.112, 52852.796 23/11/15,13:22:12,10,11,1, 11.9,1,1, -1.277, 10544.416, 345.067, 52852.713 23/11/15,13:22:12,11,11,1, 11.9,1,1, -1.277, 10544.426, 345.074, 52852.712 23/11/15,13:22:12,12,11,1, 11.9,1,1, -1.277, 10544.418, 345.090, 52852.733 23/11/15,13:22:12,13,11,1, 11.9,1,1, -1.277, 10544.432, 345.094, 52852.757 23/11/15,13:22:12,14,11,1, 11.9,1,1, -1.277, 10544.427, 345.124, 52852.775 23/11/15,13:22:12,15,11,1, 11.9,1,1, -1.277, 10544.402, 345.121, 52852.715 23/11/15,13:22:12,16,11,1, 11.9,1,1, -1.277, 10544.419, 345.076, 52852.730 23/11/15,13:22:12,17,11,1, 11.9,1,1, -1.277, 10544.400, 345.068, 52852.690 23/11/15,13:22:12,18,11,1, 11.9,1,1, -1.277, 10544.398, 345.106, 52852.731 23/11/15,13:22:12,19,11,1, 11.9,1,1, -1.277, 10544.388, 345.101, 52852.752 23/11/15,13:22:13,00,11,1, 11.9,1,1, -1.279, 10544.384, 345.101, 52852.752 23/11/15,13:22:13,01,11,1, 11.9,1,1, -1.279, 10544.397, 345.129, 52852.771 23/11/15,13:22:13,02,11,1, 11.9,1,1, -1.279, 10544.412, 345.114, 52852.714 23/11/15,13:22:13,03,11,1, 11.9,1,1, -1.279, 10544.416, 345.112, 52852.723 23/11/15,13:22:13,04,11,1, 11.9,1,1, -1.279, 10544.399, 345.092, 52852.702 23/11/15,13:22:13,05,11,1, 11.9,1,1, -1.279, 10544.408, 345.109, 52852.706 23/11/15,13:22:13,06,11,1, 11.9,1,1, -1.279, 10544.377, 345.118, 52852.702 23/11/15,13:22:13,07,11,1, 11.9,1,1, -1.279, 10544.397, 345.126, 52852.699 23/11/15,13:22:13,08,11,1, 11.9,1,1, -1.279, 10544.383, 345.158, 52852.730 23/11/15,13:22:13,09,11,1, 11.9,1,1, -1.279, 10544.414, 345.171, 52852.720 23/11/15,13:22:13,10,11,1, 11.9,1,1, -1.279, 10544.387, 345.129, 52852.729 23/11/15,13:22:13,11,11,1, 11.9,1,1, -1.279, 10544.381, 345.120, 52852.674 23/11/15,13:22:13,12,11,1, 11.9,1,1, -1.279, 10544.370, 345.097, 52852.682 23/11/15,13:22:13,13,11,1, 11.9,1,1, -1.279, 10544.374, 345.102, 52852.649 23/11/15,13:22:13,14,11,1, 11.9,1,1, -1.279, 10544.365, 345.138, 52852.690 23/11/15,13:22:13,15,11,1, 11.9,1,1, -1.279, 10544.370, 345.141, 52852.660 23/11/15,13:22:13,16,11,1, 11.9,1,1, -1.279, 10544.366, 345.134, 52852.716 23/11/15,13:22:13,17,11,1, 11.9,1,1, -1.279, 10544.355, 345.134, 52852.683 23/11/15,13:22:13,18,11,1, 11.9,1,1, -1.279, 10544.382, 345.122, 52852.704 23/11/15,13:22:13,19,11,1, 11.9,1,1, -1.279, 10544.378, 345.115, 52852.715 23/11/15,13:22:14,00,12,1, 12.0,1,1, -1.280, 10544.375, 345.115, 52852.715 23/11/15,13:22:14,01,12,1, 12.0,1,1, -1.280, 10544.369, 345.130, 52852.689 23/11/15,13:22:14,02,12,1, 12.0,1,1, -1.280, 10544.355, 345.133, 52852.696 23/11/15,13:22:14,03,12,1, 12.0,1,1, -1.280, 10544.365, 345.137, 52852.723 23/11/15,13:22:14,04,12,1, 12.0,1,1, -1.280, 10544.360, 345.143, 52852.699 23/11/15,13:22:14,05,12,1, 12.0,1,1, -1.280, 10544.360, 345.122, 52852.694 23/11/15,13:22:14,06,12,1, 12.0,1,1, -1.280, 10544.356, 345.107, 52852.682 23/11/15,13:22:14,07,12,1, 12.0,1,1, -1.280, 10544.356, 345.117, 52852.657 23/11/15,13:22:14,08,12,1, 12.0,1,1, -1.280, 10544.333, 345.126, 52852.641 23/11/15,13:22:14,09,12,1, 12.0,1,1, -1.280, 10544.349, 345.122, 52852.655 23/11/15,13:22:14,10,12,1, 12.0,1,1, -1.280, 10544.362, 345.136, 52852.625 23/11/15,13:22:14,11,12,1, 12.0,1,1, -1.280, 10544.326, 345.142, 52852.669 23/11/15,13:22:14,12,12,1, 12.0,1,1, -1.280, 10544.358, 345.129, 52852.671 23/11/15,13:22:14,13,12,1, 12.0,1,1, -1.280, 10544.322, 345.107, 52852.611 23/11/15,13:22:14,14,12,1, 12.0,1,1, -1.280, 10544.357, 345.092, 52852.663 23/11/15,13:22:14,15,12,1, 12.0,1,1, -1.280, 10544.303, 345.108, 52852.610 23/11/15,13:22:14,16,12,1, 12.0,1,1, -1.280, 10544.338, 345.122, 52852.598 23/11/15,13:22:14,17,12,1, 12.0,1,1, -1.280, 10544.338, 345.133, 52852.633 23/11/15,13:22:14,18,12,1, 12.0,1,1, -1.280, 10544.324, 345.140, 52852.606 23/11/15,13:22:14,19,12,1, 12.0,1,1, -1.280, 10544.328, 345.150, 52852.626 23/11/15,13:22:15,00,12,1, 11.8,1,1, -1.279, 10544.325, 345.150, 52852.626 23/11/15,13:22:15,01,12,1, 11.8,1,1, -1.279, 10544.325, 345.109, 52852.578 23/11/15,13:22:15,02,12,1, 11.8,1,1, -1.279, 10544.336, 345.106, 52852.594 23/11/15,13:22:15,03,12,1, 11.8,1,1, -1.279, 10544.298, 345.115, 52852.600 23/11/15,13:22:15,04,12,1, 11.8,1,1, -1.279, 10544.301, 345.115, 52852.581 23/11/15,13:22:15,05,12,1, 11.8,1,1, -1.279, 10544.298, 345.132, 52852.561 23/11/15,13:22:15,06,12,1, 11.8,1,1, -1.279, 10544.307, 345.130, 52852.544 23/11/15,13:22:15,07,12,1, 11.8,1,1, -1.279, 10544.291, 345.140, 52852.554 23/11/15,13:22:15,08,12,1, 11.8,1,1, -1.279, 10544.293, 345.111, 52852.587 23/11/15,13:22:15,09,12,1, 11.8,1,1, -1.279, 10544.294, 345.099, 52852.607 23/11/15,13:22:15,10,12,1, 11.8,1,1, -1.279, 10544.269, 345.126, 52852.635 23/11/15,13:22:15,11,12,1, 11.8,1,1, -1.279, 10544.313, 345.118, 52852.554 23/11/15,13:22:15,12,12,1, 11.8,1,1, -1.279, 10544.283, 345.124, 52852.534 23/11/15,13:22:15,13,12,1, 11.8,1,1, -1.279, 10544.284, 345.113, 52852.541 23/11/15,13:22:15,14,12,1, 11.8,1,1, -1.279, 10544.270, 345.117, 52852.541 23/11/15,13:22:15,15,12,1, 11.8,1,1, -1.279, 10544.265, 345.085, 52852.537 23/11/15,13:22:15,16,12,1, 11.8,1,1, -1.279, 10544.274, 345.098, 52852.493 23/11/15,13:22:15,17,12,1, 11.8,1,1, -1.279, 10544.274, 345.122, 52852.548 23/11/15,13:22:15,18,12,1, 11.8,1,1, -1.279, 10544.283, 345.140, 52852.550 23/11/15,13:22:15,19,12,1, 11.8,1,1, -1.279, 10544.259, 345.147, 52852.538 23/11/15,13:22:16,00,12,1, 11.9,1,1, -1.279, 10544.258, 345.147, 52852.538 23/11/15,13:22:16,01,12,1, 11.9,1,1, -1.279, 10544.255, 345.111, 52852.544 23/11/15,13:22:16,02,12,1, 11.9,1,1, -1.279, 10544.251, 345.108, 52852.526 23/11/15,13:22:16,03,12,1, 11.9,1,1, -1.279, 10544.239, 345.107, 52852.497 23/11/15,13:22:16,04,12,1, 11.9,1,1, -1.279, 10544.245, 345.118, 52852.496 23/11/15,13:22:16,05,12,1, 11.9,1,1, -1.279, 10544.262, 345.124, 52852.500 23/11/15,13:22:16,06,12,1, 11.9,1,1, -1.279, 10544.233, 345.144, 52852.521 23/11/15,13:22:16,07,12,1, 11.9,1,1, -1.279, 10544.248, 345.146, 52852.571 23/11/15,13:22:16,08,12,1, 11.9,1,1, -1.279, 10544.264, 345.138, 52852.528 23/11/15,13:22:16,09,12,1, 11.9,1,1, -1.279, 10544.227, 345.126, 52852.514 23/11/15,13:22:16,10,12,1, 11.9,1,1, -1.279, 10544.232, 345.110, 52852.460 23/11/15,13:22:16,11,12,1, 11.9,1,1, -1.279, 10544.231, 345.112, 52852.475 23/11/15,13:22:16,12,12,1, 11.9,1,1, -1.279, 10544.213, 345.096, 52852.492 23/11/15,13:22:16,13,12,1, 11.9,1,1, -1.279, 10544.222, 345.127, 52852.526 23/11/15,13:22:16,14,12,1, 11.9,1,1, -1.279, 10544.217, 345.150, 52852.527 23/11/15,13:22:16,15,12,1, 11.9,1,1, -1.279, 10544.238, 345.132, 52852.539 23/11/15,13:22:16,16,12,1, 11.9,1,1, -1.279, 10544.238, 345.106, 52852.522 23/11/15,13:22:16,17,12,1, 11.9,1,1, -1.279, 10544.226, 345.088, 52852.518 23/11/15,13:22:16,18,12,1, 11.9,1,1, -1.279, 10544.207, 345.099, 52852.509 23/11/15,13:22:16,19,12,1, 11.9,1,1, -1.279, 10544.210, 345.108, 52852.465 23/11/15,13:22:17,00,10,1, 11.9,1,1, -1.281, 10544.208, 345.108, 52852.465 23/11/15,13:22:17,01,10,1, 11.9,1,1, -1.281, 10544.185, 345.136, 52852.532 23/11/15,13:22:17,02,10,1, 11.9,1,1, -1.281, 10544.177, 345.140, 52852.524 23/11/15,13:22:17,03,10,1, 11.9,1,1, -1.281, 10544.186, 345.117, 52852.525 23/11/15,13:22:17,04,10,1, 11.9,1,1, -1.281, 10544.171, 345.126, 52852.493 23/11/15,13:22:17,05,10,1, 11.9,1,1, -1.281, 10544.177, 345.107, 52852.476 23/11/15,13:22:17,06,10,1, 11.9,1,1, -1.281, 10544.175, 345.105, 52852.454 23/11/15,13:22:17,07,10,1, 11.9,1,1, -1.281, 10544.193, 345.146, 52852.452 23/11/15,13:22:17,08,10,1, 11.9,1,1, -1.281, 10544.196, 345.150, 52852.519 23/11/15,13:22:17,09,10,1, 11.9,1,1, -1.281, 10544.188, 345.151, 52852.525 23/11/15,13:22:17,10,10,1, 11.9,1,1, -1.281, 10544.176, 345.137, 52852.477 23/11/15,13:22:17,11,10,1, 11.9,1,1, -1.281, 10544.197, 345.115, 52852.477 23/11/15,13:22:17,12,10,1, 11.9,1,1, -1.281, 10544.163, 345.118, 52852.454 23/11/15,13:22:17,13,10,1, 11.9,1,1, -1.281, 10544.158, 345.117, 52852.476 23/11/15,13:22:17,14,10,1, 11.9,1,1, -1.281, 10544.156, 345.106, 52852.439 23/11/15,13:22:17,15,10,1, 11.9,1,1, -1.281, 10544.164, 345.139, 52852.434 23/11/15,13:22:17,16,10,1, 11.9,1,1, -1.281, 10544.164, 345.149, 52852.469 23/11/15,13:22:17,17,10,1, 11.9,1,1, -1.281, 10544.164, 345.124, 52852.479 23/11/15,13:22:17,18,10,1, 11.9,1,1, -1.281, 10544.170, 345.133, 52852.465 23/11/15,13:22:17,19,10,1, 11.9,1,1, -1.281, 10544.143, 345.128, 52852.472 23/11/15,13:22:18,00,10,1, 11.9,1,1, -1.277, 10544.142, 345.128, 52852.472 23/11/15,13:22:18,01,10,1, 11.9,1,1, -1.277, 10544.120, 345.126, 52852.434 23/11/15,13:22:18,02,10,1, 11.9,1,1, -1.277, 10544.131, 345.122, 52852.425 23/11/15,13:22:18,03,10,1, 11.9,1,1, -1.277, 10544.138, 345.153, 52852.433 23/11/15,13:22:18,04,10,1, 11.9,1,1, -1.277, 10544.174, 345.166, 52852.454 23/11/15,13:22:18,05,10,1, 11.9,1,1, -1.277, 10544.139, 345.142, 52852.483 23/11/15,13:22:18,06,10,1, 11.9,1,1, -1.277, 10544.101, 345.126, 52852.448 23/11/15,13:22:18,07,10,1, 11.9,1,1, -1.277, 10544.146, 345.122, 52852.449 23/11/15,13:22:18,08,10,1, 11.9,1,1, -1.277, 10544.102, 345.133, 52852.453 23/11/15,13:22:18,09,10,1, 11.9,1,1, -1.277, 10544.109, 345.174, 52852.439 23/11/15,13:22:18,10,10,1, 11.9,1,1, -1.277, 10544.121, 345.161, 52852.440 23/11/15,13:22:18,11,10,1, 11.9,1,1, -1.277, 10544.122, 345.176, 52852.406 23/11/15,13:22:18,12,10,1, 11.9,1,1, -1.277, 10544.103, 345.141, 52852.399 23/11/15,13:22:18,13,10,1, 11.9,1,1, -1.277, 10544.097, 345.126, 52852.387 23/11/15,13:22:18,14,10,1, 11.9,1,1, -1.277, 10544.100, 345.133, 52852.404 23/11/15,13:22:18,15,10,1, 11.9,1,1, -1.277, 10544.116, 345.133, 52852.345 23/11/15,13:22:18,16,10,1, 11.9,1,1, -1.277, 10544.101, 345.148, 52852.407 23/11/15,13:22:18,17,10,1, 11.9,1,1, -1.277, 10544.097, 345.167, 52852.375 23/11/15,13:22:18,18,10,1, 11.9,1,1, -1.277, 10544.082, 345.149, 52852.422 23/11/15,13:22:18,19,10,1, 11.9,1,1, -1.277, 10544.110, 345.148, 52852.432 23/11/15,13:22:19,00,09,1, 12.0,1,1, -1.281, 10544.108, 345.148, 52852.432 23/11/15,13:22:19,01,09,1, 12.0,1,1, -1.281, 10544.073, 345.143, 52852.412 23/11/15,13:22:19,02,09,1, 12.0,1,1, -1.281, 10544.073, 345.145, 52852.432 23/11/15,13:22:19,03,09,1, 12.0,1,1, -1.281, 10544.073, 345.160, 52852.376 23/11/15,13:22:19,04,09,1, 12.0,1,1, -1.281, 10544.086, 345.158, 52852.397 23/11/15,13:22:19,05,09,1, 12.0,1,1, -1.281, 10544.078, 345.173, 52852.393 23/11/15,13:22:19,06,09,1, 12.0,1,1, -1.281, 10544.088, 345.176, 52852.388 23/11/15,13:22:19,07,09,1, 12.0,1,1, -1.281, 10544.066, 345.153, 52852.392 23/11/15,13:22:19,08,09,1, 12.0,1,1, -1.281, 10544.075, 345.148, 52852.385 23/11/15,13:22:19,09,09,1, 12.0,1,1, -1.281, 10544.044, 345.108, 52852.376 23/11/15,13:22:19,10,09,1, 12.0,1,1, -1.281, 10544.039, 345.137, 52852.360 23/11/15,13:22:19,11,09,1, 12.0,1,1, -1.281, 10544.051, 345.137, 52852.363 23/11/15,13:22:19,12,09,1, 12.0,1,1, -1.281, 10544.080, 345.152, 52852.260 23/11/15,13:22:19,13,09,1, 12.0,1,1, -1.281, 10544.072, 345.146, 52852.421 23/11/15,13:22:19,14,09,1, 12.0,1,1, -1.281, 10544.078, 345.129, 52852.377 23/11/15,13:22:19,15,09,1, 12.0,1,1, -1.281, 10544.058, 345.119, 52852.340 23/11/15,13:22:19,16,09,1, 12.0,1,1, -1.281, 10544.037, 345.116, 52852.314 23/11/15,13:22:19,17,09,1, 12.0,1,1, -1.281, 10544.032, 345.130, 52852.318 23/11/15,13:22:19,18,09,1, 12.0,1,1, -1.281, 10544.033, 345.137, 52852.313 23/11/15,13:22:19,19,09,1, 12.0,1,1, -1.281, 10544.018, 345.134, 52852.344 23/11/15,13:22:20,00,11,1, 11.9,1,1, -1.280, 10544.016, 345.134, 52852.344 23/11/15,13:22:20,01,11,1, 11.9,1,1, -1.280, 10544.041, 345.157, 52852.333 23/11/15,13:22:20,02,11,1, 11.9,1,1, -1.280, 10544.027, 345.133, 52852.354 23/11/15,13:22:20,03,11,1, 11.9,1,1, -1.280, 10544.035, 345.138, 52852.321 23/11/15,13:22:20,04,11,1, 11.9,1,1, -1.280, 10544.004, 345.143, 52852.298 23/11/15,13:22:20,05,11,1, 11.9,1,1, -1.280, 10544.022, 345.142, 52852.311 23/11/15,13:22:20,06,11,1, 11.9,1,1, -1.280, 10544.018, 345.172, 52852.321 23/11/15,13:22:20,07,11,1, 11.9,1,1, -1.280, 10544.022, 345.174, 52852.312 23/11/15,13:22:20,08,11,1, 11.9,1,1, -1.280, 10544.018, 345.146, 52852.340 23/11/15,13:22:20,09,11,1, 11.9,1,1, -1.280, 10544.003, 345.141, 52852.291 23/11/15,13:22:20,10,11,1, 11.9,1,1, -1.280, 10544.010, 345.153, 52852.267 23/11/15,13:22:20,11,11,1, 11.9,1,1, -1.280, 10544.013, 345.146, 52852.290 23/11/15,13:22:20,12,11,1, 11.9,1,1, -1.280, 10544.002, 345.167, 52852.279 23/11/15,13:22:20,13,11,1, 11.9,1,1, -1.280, 10544.012, 345.161, 52852.269 23/11/15,13:22:20,14,11,1, 11.9,1,1, -1.280, 10544.021, 345.176, 52852.310 23/11/15,13:22:20,15,11,1, 11.9,1,1, -1.280, 10543.998, 345.168, 52852.334 23/11/15,13:22:20,16,11,1, 11.9,1,1, -1.280, 10544.001, 345.155, 52852.315 23/11/15,13:22:20,17,11,1, 11.9,1,1, -1.280, 10543.981, 345.132, 52852.301 23/11/15,13:22:20,18,11,1, 11.9,1,1, -1.280, 10543.998, 345.135, 52852.291 23/11/15,13:22:20,19,11,1, 11.9,1,1, -1.280, 10543.977, 345.149, 52852.281 23/11/15,13:22:21,00,11,1, 11.9,1,1, -1.279, 10543.975, 345.149, 52852.281 23/11/15,13:22:21,01,11,1, 11.9,1,1, -1.279, 10543.976, 345.164, 52852.286 23/11/15,13:22:21,02,11,1, 11.9,1,1, -1.279, 10543.967, 345.161, 52852.255 23/11/15,13:22:21,03,11,1, 11.9,1,1, -1.279, 10543.976, 345.150, 52852.303 23/11/15,13:22:21,04,11,1, 11.9,1,1, -1.279, 10543.959, 345.138, 52852.305 23/11/15,13:22:21,05,11,1, 11.9,1,1, -1.279, 10543.988, 345.144, 52852.288 23/11/15,13:22:21,06,11,1, 11.9,1,1, -1.279, 10543.971, 345.140, 52852.268 23/11/15,13:22:21,07,11,1, 11.9,1,1, -1.279, 10543.952, 345.157, 52852.298 23/11/15,13:22:21,08,11,1, 11.9,1,1, -1.279, 10543.950, 345.166, 52852.246 23/11/15,13:22:21,09,11,1, 11.9,1,1, -1.279, 10543.951, 345.180, 52852.305 23/11/15,13:22:21,10,11,1, 11.9,1,1, -1.279, 10543.971, 345.147, 52852.275 23/11/15,13:22:21,11,11,1, 11.9,1,1, -1.279, 10543.952, 345.147, 52852.235 23/11/15,13:22:21,12,11,1, 11.9,1,1, -1.279, 10543.956, 345.136, 52852.243 23/11/15,13:22:21,13,11,1, 11.9,1,1, -1.279, 10543.949, 345.143, 52852.230 23/11/15,13:22:21,14,11,1, 11.9,1,1, -1.279, 10543.932, 345.140, 52852.232 23/11/15,13:22:21,15,11,1, 11.9,1,1, -1.279, 10543.962, 345.154, 52852.223 23/11/15,13:22:21,16,11,1, 11.9,1,1, -1.279, 10543.953, 345.166, 52852.250 23/11/15,13:22:21,17,11,1, 11.9,1,1, -1.279, 10543.952, 345.170, 52852.242 23/11/15,13:22:21,18,11,1, 11.9,1,1, -1.279, 10543.936, 345.139, 52852.246 23/11/15,13:22:21,19,11,1, 11.9,1,1, -1.279, 10543.956, 345.131, 52852.200 23/11/15,13:22:22,00,11,1, 11.9,1,1, -1.277, 10543.950, 345.131, 52852.200 23/11/15,13:22:22,01,11,1, 11.9,1,1, -1.277, 10543.939, 345.129, 52852.213 23/11/15,13:22:22,02,11,1, 11.9,1,1, -1.277, 10543.948, 345.135, 52852.218 23/11/15,13:22:22,03,11,1, 11.9,1,1, -1.277, 10543.953, 345.151, 52852.202 23/11/15,13:22:22,04,11,1, 11.9,1,1, -1.277, 10543.947, 345.148, 52852.207 23/11/15,13:22:22,05,11,1, 11.9,1,1, -1.277, 10543.911, 345.147, 52852.200 23/11/15,13:22:22,06,11,1, 11.9,1,1, -1.277, 10543.900, 345.128, 52852.239 23/11/15,13:22:22,07,11,1, 11.9,1,1, -1.277, 10543.943, 345.143, 52852.234 23/11/15,13:22:22,08,11,1, 11.9,1,1, -1.277, 10543.889, 345.142, 52852.214 23/11/15,13:22:22,09,11,1, 11.9,1,1, -1.277, 10543.905, 345.134, 52852.200 23/11/15,13:22:22,10,11,1, 11.9,1,1, -1.277, 10543.921, 345.155, 52852.230 23/11/15,13:22:22,11,11,1, 11.9,1,1, -1.277, 10543.906, 345.134, 52852.223 23/11/15,13:22:22,12,11,1, 11.9,1,1, -1.277, 10543.912, 345.134, 52852.225 23/11/15,13:22:22,13,11,1, 11.9,1,1, -1.277, 10543.923, 345.139, 52852.191 23/11/15,13:22:22,14,11,1, 11.9,1,1, -1.277, 10543.902, 345.128, 52852.214 23/11/15,13:22:22,15,11,1, 11.9,1,1, -1.277, 10543.920, 345.130, 52852.205 23/11/15,13:22:22,16,11,1, 11.9,1,1, -1.277, 10543.918, 345.150, 52852.214 23/11/15,13:22:22,17,11,1, 11.9,1,1, -1.277, 10543.908, 345.142, 52852.133 23/11/15,13:22:22,18,11,1, 11.9,1,1, -1.277, 10543.889, 345.154, 52852.251 23/11/15,13:22:22,19,11,1, 11.9,1,1, -1.277, 10543.917, 345.158, 52852.245 23/11/15,13:22:23,00,11,1, 11.9,1,1, -1.279, 10543.916, 345.158, 52852.245 23/11/15,13:22:23,01,11,1, 11.9,1,1, -1.279, 10543.874, 345.142, 52852.400 23/11/15,13:22:23,02,11,1, 11.9,1,1, -1.279, 10543.900, 345.142, 52852.220 23/11/15,13:22:23,03,11,1, 11.9,1,1, -1.279, 10543.892, 345.132, 52852.196 23/11/15,13:22:23,04,11,1, 11.9,1,1, -1.279, 10543.882, 345.146, 52852.170 23/11/15,13:22:23,05,11,1, 11.9,1,1, -1.279, 10543.904, 345.170, 52852.162 23/11/15,13:22:23,06,11,1, 11.9,1,1, -1.279, 10543.880, 345.130, 52852.149 23/11/15,13:22:23,07,11,1, 11.9,1,1, -1.279, 10543.905, 345.112, 52852.174 23/11/15,13:22:23,08,11,1, 11.9,1,1, -1.279, 10543.906, 345.112, 52852.160 23/11/15,13:22:23,09,11,1, 11.9,1,1, -1.279, 10543.906, 345.115, 52852.164 23/11/15,13:22:23,10,11,1, 11.9,1,1, -1.279, 10543.898, 345.130, 52852.139 23/11/15,13:22:23,11,11,1, 11.9,1,1, -1.279, 10543.867, 345.139, 52852.157 23/11/15,13:22:23,12,11,1, 11.9,1,1, -1.279, 10543.894, 345.149, 52852.178 23/11/15,13:22:23,13,11,1, 11.9,1,1, -1.279, 10543.880, 345.143, 52852.162 23/11/15,13:22:23,14,11,1, 11.9,1,1, -1.279, 10543.887, 345.124, 52852.123 23/11/15,13:22:23,15,11,1, 11.9,1,1, -1.279, 10543.864, 345.114, 52852.124 23/11/15,13:22:23,16,11,1, 11.9,1,1, -1.279, 10543.852, 345.111, 52852.132 23/11/15,13:22:23,17,11,1, 11.9,1,1, -1.279, 10543.876, 345.135, 52852.111 23/11/15,13:22:23,18,11,1, 11.9,1,1, -1.279, 10543.863, 345.116, 52852.118 23/11/15,13:22:23,19,11,1, 11.9,1,1, -1.279, 10543.870, 345.167, 52852.156 23/11/15,13:22:24,00,10,1, 11.8,1,1, -1.278, 10543.866, 345.167, 52852.156 23/11/15,13:22:24,01,10,1, 11.8,1,1, -1.278, 10543.876, 345.148, 52852.167 23/11/15,13:22:24,02,10,1, 11.8,1,1, -1.278, 10543.869, 345.124, 52852.116 23/11/15,13:22:24,03,10,1, 11.8,1,1, -1.278, 10543.891, 345.129, 52852.127 23/11/15,13:22:24,04,10,1, 11.8,1,1, -1.278, 10543.882, 345.097, 52852.099 23/11/15,13:22:24,05,10,1, 11.8,1,1, -1.278, 10543.829, 345.125, 52852.029 23/11/15,13:22:24,06,10,1, 11.8,1,1, -1.278, 10543.901, 345.135, 52852.174 23/11/15,13:22:24,07,10,1, 11.8,1,1, -1.278, 10543.857, 345.126, 52852.070 23/11/15,13:22:24,08,10,1, 11.8,1,1, -1.278, 10543.869, 345.150, 52852.187 23/11/15,13:22:24,09,10,1, 11.8,1,1, -1.278, 10543.842, 345.141, 52852.098 23/11/15,13:22:24,10,10,1, 11.8,1,1, -1.278, 10543.832, 345.127, 52852.080 23/11/15,13:22:24,11,10,1, 11.8,1,1, -1.278, 10543.839, 345.100, 52852.062 23/11/15,13:22:24,12,10,1, 11.8,1,1, -1.278, 10543.819, 345.118, 52852.073 23/11/15,13:22:24,13,10,1, 11.8,1,1, -1.278, 10543.851, 345.143, 52852.074 23/11/15,13:22:24,14,10,1, 11.8,1,1, -1.278, 10543.850, 345.132, 52852.113 23/11/15,13:22:24,15,10,1, 11.8,1,1, -1.278, 10543.838, 345.143, 52852.103 23/11/15,13:22:24,16,10,1, 11.8,1,1, -1.278, 10543.833, 345.135, 52852.108 23/11/15,13:22:24,17,10,1, 11.8,1,1, -1.278, 10543.842, 345.109, 52852.062 23/11/15,13:22:24,18,10,1, 11.8,1,1, -1.278, 10543.825, 345.093, 52852.050 23/11/15,13:22:24,19,10,1, 11.8,1,1, -1.278, 10543.812, 345.103, 52852.057 23/11/15,13:22:25,00,10,1, 11.9,1,1, -1.279, 10543.808, 345.103, 52852.057 23/11/15,13:22:25,01,10,1, 11.9,1,1, -1.279, 10543.824, 345.128, 52852.062 23/11/15,13:22:25,02,10,1, 11.9,1,1, -1.279, 10543.810, 345.141, 52852.180 23/11/15,13:22:25,03,10,1, 11.9,1,1, -1.279, 10543.790, 345.144, 52852.040 23/11/15,13:22:25,04,10,1, 11.9,1,1, -1.279, 10543.795, 345.088, 52852.085 23/11/15,13:22:25,05,10,1, 11.9,1,1, -1.279, 10543.794, 345.091, 52852.027 23/11/15,13:22:25,06,10,1, 11.9,1,1, -1.279, 10543.790, 345.093, 52852.049 23/11/15,13:22:25,07,10,1, 11.9,1,1, -1.279, 10543.799, 345.132, 52852.032 23/11/15,13:22:25,08,10,1, 11.9,1,1, -1.279, 10543.800, 345.107, 52852.035 23/11/15,13:22:25,09,10,1, 11.9,1,1, -1.279, 10543.803, 345.104, 52852.041 23/11/15,13:22:25,10,10,1, 11.9,1,1, -1.279, 10543.797, 345.097, 52852.018 23/11/15,13:22:25,11,10,1, 11.9,1,1, -1.279, 10543.771, 345.073, 52852.009 23/11/15,13:22:25,12,10,1, 11.9,1,1, -1.279, 10543.792, 345.079, 52852.042 23/11/15,13:22:25,13,10,1, 11.9,1,1, -1.279, 10543.777, 345.106, 52852.022 23/11/15,13:22:25,14,10,1, 11.9,1,1, -1.279, 10543.767, 345.088, 52852.027 23/11/15,13:22:25,15,10,1, 11.9,1,1, -1.279, 10543.782, 345.109, 52852.014 23/11/15,13:22:25,16,10,1, 11.9,1,1, -1.279, 10543.788, 345.105, 52851.993 23/11/15,13:22:25,17,10,1, 11.9,1,1, -1.279, 10543.766, 345.105, 52852.009 23/11/15,13:22:25,18,10,1, 11.9,1,1, -1.279, 10543.770, 345.092, 52851.958 23/11/15,13:22:25,19,10,1, 11.9,1,1, -1.279, 10543.759, 345.071, 52851.969 23/11/15,13:22:26,00,10,1, 11.9,1,1, -1.279, 10543.758, 345.071, 52851.969 23/11/15,13:22:26,01,10,1, 11.9,1,1, -1.279, 10543.780, 345.094, 52852.006 23/11/15,13:22:26,02,10,1, 11.9,1,1, -1.279, 10543.755, 345.089, 52852.001 23/11/15,13:22:26,03,10,1, 11.9,1,1, -1.279, 10543.741, 345.111, 52852.020 23/11/15,13:22:26,04,10,1, 11.9,1,1, -1.279, 10543.753, 345.112, 52851.951 23/11/15,13:22:26,05,10,1, 11.9,1,1, -1.279, 10543.763, 345.099, 52852.007 23/11/15,13:22:26,06,10,1, 11.9,1,1, -1.279, 10543.740, 345.080, 52851.976 23/11/15,13:22:26,07,10,1, 11.9,1,1, -1.279, 10543.731, 345.083, 52851.954 23/11/15,13:22:26,08,10,1, 11.9,1,1, -1.279, 10543.730, 345.066, 52851.990 23/11/15,13:22:26,09,10,1, 11.9,1,1, -1.279, 10543.742, 345.076, 52851.995 23/11/15,13:22:26,10,10,1, 11.9,1,1, -1.279, 10543.746, 345.100, 52851.994 23/11/15,13:22:26,11,10,1, 11.9,1,1, -1.279, 10543.733, 345.085, 52851.971 23/11/15,13:22:26,12,10,1, 11.9,1,1, -1.279, 10543.745, 345.090, 52851.966 23/11/15,13:22:26,13,10,1, 11.9,1,1, -1.279, 10543.753, 345.058, 52851.956 23/11/15,13:22:26,14,10,1, 11.9,1,1, -1.279, 10543.735, 345.054, 52851.941 23/11/15,13:22:26,15,10,1, 11.9,1,1, -1.279, 10543.721, 345.067, 52851.915 23/11/15,13:22:26,16,10,1, 11.9,1,1, -1.279, 10543.711, 345.099, 52851.968 23/11/15,13:22:26,17,10,1, 11.9,1,1, -1.279, 10543.738, 345.049, 52851.950 23/11/15,13:22:26,18,10,1, 11.9,1,1, -1.279, 10543.732, 345.055, 52851.933 23/11/15,13:22:26,19,10,1, 11.9,1,1, -1.279, 10543.708, 345.065, 52851.948 23/11/15,13:22:27,00,10,1, 11.9,1,1, -1.277, 10543.708, 345.065, 52851.948 23/11/15,13:22:27,01,10,1, 11.9,1,1, -1.277, 10543.707, 345.050, 52851.919 23/11/15,13:22:27,02,10,1, 11.9,1,1, -1.277, 10543.692, 345.044, 52851.867 23/11/15,13:22:27,03,10,1, 11.9,1,1, -1.277, 10543.709, 345.048, 52851.910 23/11/15,13:22:27,04,10,1, 11.9,1,1, -1.277, 10543.702, 345.067, 52851.918 23/11/15,13:22:27,05,10,1, 11.9,1,1, -1.277, 10543.713, 345.060, 52851.901 23/11/15,13:22:27,06,10,1, 11.9,1,1, -1.277, 10543.716, 345.085, 52851.913 23/11/15,13:22:27,07,10,1, 11.9,1,1, -1.277, 10543.699, 345.060, 52851.879 23/11/15,13:22:27,08,10,1, 11.9,1,1, -1.277, 10543.692, 345.064, 52851.901 23/11/15,13:22:27,09,10,1, 11.9,1,1, -1.277, 10543.699, 345.051, 52851.879 23/11/15,13:22:27,10,10,1, 11.9,1,1, -1.277, 10543.683, 345.054, 52851.873 23/11/15,13:22:27,11,10,1, 11.9,1,1, -1.277, 10543.689, 345.070, 52851.890 23/11/15,13:22:27,12,10,1, 11.9,1,1, -1.277, 10543.677, 345.051, 52851.902 23/11/15,13:22:27,13,10,1, 11.9,1,1, -1.277, 10543.666, 345.049, 52851.881 23/11/15,13:22:27,14,10,1, 11.9,1,1, -1.277, 10543.661, 345.041, 52851.900 23/11/15,13:22:27,15,10,1, 11.9,1,1, -1.277, 10543.662, 345.022, 52851.878 23/11/15,13:22:27,16,10,1, 11.9,1,1, -1.277, 10543.658, 345.013, 52851.851 23/11/15,13:22:27,17,10,1, 11.9,1,1, -1.277, 10543.658, 345.028, 52851.807 23/11/15,13:22:27,18,10,1, 11.9,1,1, -1.277, 10543.658, 345.039, 52851.892 23/11/15,13:22:27,19,10,1, 11.9,1,1, -1.277, 10543.656, 345.054, 52851.872 23/11/15,13:22:28,00,10,1, 11.9,1,1, -1.276, 10543.649, 345.054, 52851.872 23/11/15,13:22:28,01,10,1, 11.9,1,1, -1.276, 10543.666, 345.048, 52851.851 23/11/15,13:22:28,02,10,1, 11.9,1,1, -1.276, 10543.633, 345.040, 52851.846 23/11/15,13:22:28,03,10,1, 11.9,1,1, -1.276, 10543.619, 345.005, 52851.809 23/11/15,13:22:28,04,10,1, 11.9,1,1, -1.276, 10543.653, 345.006, 52851.847 23/11/15,13:22:28,05,10,1, 11.9,1,1, -1.276, 10543.634, 345.024, 52851.852 23/11/15,13:22:28,06,10,1, 11.9,1,1, -1.276, 10543.631, 345.027, 52851.825 23/11/15,13:22:28,07,10,1, 11.9,1,1, -1.276, 10543.640, 345.028, 52851.863 23/11/15,13:22:28,08,10,1, 11.9,1,1, -1.276, 10543.627, 345.023, 52851.838 23/11/15,13:22:28,09,10,1, 11.9,1,1, -1.276, 10543.637, 345.008, 52851.851 23/11/15,13:22:28,10,10,1, 11.9,1,1, -1.276, 10543.612, 344.974, 52851.831 23/11/15,13:22:28,11,10,1, 11.9,1,1, -1.276, 10543.599, 344.982, 52851.857 23/11/15,13:22:28,12,10,1, 11.9,1,1, -1.276, 10543.616, 345.011, 52851.839 23/11/15,13:22:28,13,10,1, 11.9,1,1, -1.276, 10543.608, 345.017, 52851.854 23/11/15,13:22:28,14,10,1, 11.9,1,1, -1.276, 10543.622, 345.018, 52851.843 23/11/15,13:22:28,15,10,1, 11.9,1,1, -1.276, 10543.600, 345.001, 52851.841 23/11/15,13:22:28,16,10,1, 11.9,1,1, -1.276, 10543.609, 344.987, 52851.827 23/11/15,13:22:28,17,10,1, 11.9,1,1, -1.276, 10543.593, 344.974, 52851.810 23/11/15,13:22:28,18,10,1, 11.9,1,1, -1.276, 10543.591, 344.972, 52851.828 23/11/15,13:22:28,19,10,1, 11.9,1,1, -1.276, 10543.599, 344.965, 52851.808 23/11/15,13:22:29,00,10,1, 11.9,1,1, -1.277, 10543.591, 344.965, 52851.808 23/11/15,13:22:29,01,10,1, 11.9,1,1, -1.277, 10543.571, 344.999, 52851.827 23/11/15,13:22:29,02,10,1, 11.9,1,1, -1.277, 10543.569, 345.003, 52851.836 23/11/15,13:22:29,03,10,1, 11.9,1,1, -1.277, 10543.577, 344.944, 52851.822 23/11/15,13:22:29,04,10,1, 11.9,1,1, -1.277, 10543.566, 344.956, 52851.783 23/11/15,13:22:29,05,10,1, 11.9,1,1, -1.277, 10543.552, 344.967, 52851.844 23/11/15,13:22:29,06,10,1, 11.9,1,1, -1.277, 10543.549, 344.975, 52851.752 23/11/15,13:22:29,07,10,1, 11.9,1,1, -1.277, 10543.533, 344.992, 52851.778 23/11/15,13:22:29,08,10,1, 11.9,1,1, -1.277, 10543.527, 344.999, 52851.802 23/11/15,13:22:29,09,10,1, 11.9,1,1, -1.277, 10543.527, 344.973, 52851.778 23/11/15,13:22:29,10,10,1, 11.9,1,1, -1.277, 10543.537, 344.981, 52851.814 23/11/15,13:22:29,11,10,1, 11.9,1,1, -1.277, 10543.556, 344.965, 52851.774 23/11/15,13:22:29,12,10,1, 11.9,1,1, -1.277, 10543.533, 344.976, 52851.764 23/11/15,13:22:29,13,10,1, 11.9,1,1, -1.277, 10543.510, 344.980, 52851.762 23/11/15,13:22:29,14,10,1, 11.9,1,1, -1.277, 10543.522, 344.983, 52851.775 23/11/15,13:22:29,15,10,1, 11.9,1,1, -1.277, 10543.536, 344.988, 52851.680 23/11/15,13:22:29,16,10,1, 11.9,1,1, -1.277, 10543.485, 344.986, 52851.810 23/11/15,13:22:29,17,10,1, 11.9,1,1, -1.277, 10543.490, 344.982, 52851.820 23/11/15,13:22:29,18,10,1, 11.9,1,1, -1.277, 10543.505, 344.951, 52851.789 23/11/15,13:22:29,19,10,1, 11.9,1,1, -1.277, 10543.491, 344.988, 52851.813 23/11/15,13:22:30,00,10,1, 11.9,1,1, -1.279, 10543.491, 344.988, 52851.813 23/11/15,13:22:30,01,10,1, 11.9,1,1, -1.279, 10543.503, 344.948, 52851.727 23/11/15,13:22:30,02,10,1, 11.9,1,1, -1.279, 10543.514, 344.984, 52851.751 23/11/15,13:22:30,03,10,1, 11.9,1,1, -1.279, 10543.519, 344.991, 52851.760 23/11/15,13:22:30,04,10,1, 11.9,1,1, -1.279, 10543.510, 345.001, 52851.774 23/11/15,13:22:30,05,10,1, 11.9,1,1, -1.279, 10543.509, 344.983, 52851.781 23/11/15,13:22:30,06,10,1, 11.9,1,1, -1.279, 10543.492, 344.962, 52851.751 23/11/15,13:22:30,07,10,1, 11.9,1,1, -1.279, 10543.489, 344.980, 52851.724 23/11/15,13:22:30,08,10,1, 11.9,1,1, -1.279, 10543.488, 344.974, 52851.721 23/11/15,13:22:30,09,10,1, 11.9,1,1, -1.279, 10543.464, 344.962, 52851.707 23/11/15,13:22:30,10,10,1, 11.9,1,1, -1.279, 10543.468, 344.986, 52851.736 23/11/15,13:22:30,11,10,1, 11.9,1,1, -1.279, 10543.491, 344.985, 52851.757 23/11/15,13:22:30,12,10,1, 11.9,1,1, -1.279, 10543.499, 344.960, 52851.742 23/11/15,13:22:30,13,10,1, 11.9,1,1, -1.279, 10543.457, 344.933, 52851.708 23/11/15,13:22:30,14,10,1, 11.9,1,1, -1.279, 10543.445, 344.935, 52851.702 23/11/15,13:22:30,15,10,1, 11.9,1,1, -1.279, 10543.458, 344.913, 52851.731 23/11/15,13:22:30,16,10,1, 11.9,1,1, -1.279, 10543.465, 344.948, 52851.679 23/11/15,13:22:30,17,10,1, 11.9,1,1, -1.279, 10543.472, 344.959, 52851.714 23/11/15,13:22:30,18,10,1, 11.9,1,1, -1.279, 10543.466, 344.970, 52851.738 23/11/15,13:22:30,19,10,1, 11.9,1,1, -1.279, 10543.457, 344.953, 52851.724 23/11/15,13:22:31,00,10,1, 11.9,1,1, -1.279, 10543.449, 344.953, 52851.724 23/11/15,13:22:31,01,10,1, 11.9,1,1, -1.279, 10543.463, 344.935, 52851.720 23/11/15,13:22:31,02,10,1, 11.9,1,1, -1.279, 10543.427, 344.930, 52851.709 23/11/15,13:22:31,03,10,1, 11.9,1,1, -1.279, 10543.449, 344.931, 52851.678 23/11/15,13:22:31,04,10,1, 11.9,1,1, -1.279, 10543.442, 344.955, 52851.677 23/11/15,13:22:31,05,10,1, 11.9,1,1, -1.279, 10543.451, 344.951, 52851.665 23/11/15,13:22:31,06,10,1, 11.9,1,1, -1.279, 10543.450, 344.957, 52851.665 23/11/15,13:22:31,07,10,1, 11.9,1,1, -1.279, 10543.436, 344.925, 52851.712 23/11/15,13:22:31,08,10,1, 11.9,1,1, -1.279, 10543.438, 344.923, 52851.706 23/11/15,13:22:31,09,10,1, 11.9,1,1, -1.279, 10543.423, 344.931, 52851.703 23/11/15,13:22:31,10,10,1, 11.9,1,1, -1.279, 10543.408, 344.951, 52851.702 23/11/15,13:22:31,11,10,1, 11.9,1,1, -1.279, 10543.417, 344.958, 52851.671 23/11/15,13:22:31,12,10,1, 11.9,1,1, -1.279, 10543.426, 344.959, 52851.668 23/11/15,13:22:31,13,10,1, 11.9,1,1, -1.279, 10543.396, 344.967, 52851.696 23/11/15,13:22:31,14,10,1, 11.9,1,1, -1.279, 10543.402, 344.933, 52851.695 23/11/15,13:22:31,15,10,1, 11.9,1,1, -1.279, 10543.409, 344.913, 52851.686 23/11/15,13:22:31,16,10,1, 11.9,1,1, -1.279, 10543.397, 344.936, 52851.679 23/11/15,13:22:31,17,10,1, 11.9,1,1, -1.279, 10543.369, 344.942, 52851.658 23/11/15,13:22:31,18,10,1, 11.9,1,1, -1.279, 10543.396, 344.952, 52851.697 23/11/15,13:22:31,19,10,1, 11.9,1,1, -1.279, 10543.375, 344.937, 52851.654 23/11/15,13:22:32,00,10,1, 11.9,1,1, -1.275, 10543.374, 344.937, 52851.654 23/11/15,13:22:32,01,10,1, 11.9,1,1, -1.275, 10543.401, 344.926, 52851.674 23/11/15,13:22:32,02,10,1, 11.9,1,1, -1.275, 10543.367, 344.940, 52851.691 23/11/15,13:22:32,03,10,1, 11.9,1,1, -1.275, 10543.403, 344.951, 52851.680 23/11/15,13:22:32,04,10,1, 11.9,1,1, -1.275, 10543.381, 344.943, 52851.672 23/11/15,13:22:32,05,10,1, 11.9,1,1, -1.275, 10543.362, 344.963, 52851.669 23/11/15,13:22:32,06,10,1, 11.9,1,1, -1.275, 10543.355, 344.961, 52851.661 23/11/15,13:22:32,07,10,1, 11.9,1,1, -1.275, 10543.362, 344.942, 52851.682 23/11/15,13:22:32,08,10,1, 11.9,1,1, -1.275, 10543.354, 344.961, 52851.647 23/11/15,13:22:32,09,10,1, 11.9,1,1, -1.275, 10543.366, 344.904, 52851.680 23/11/15,13:22:32,10,10,1, 11.9,1,1, -1.275, 10543.351, 344.922, 52851.657 23/11/15,13:22:32,11,10,1, 11.9,1,1, -1.275, 10543.350, 344.951, 52851.650 23/11/15,13:22:32,12,10,1, 11.9,1,1, -1.275, 10543.364, 344.964, 52851.656 23/11/15,13:22:32,13,10,1, 11.9,1,1, -1.275, 10543.321, 344.961, 52851.662 23/11/15,13:22:32,14,10,1, 11.9,1,1, -1.275, 10543.331, 344.960, 52851.655 23/11/15,13:22:32,15,10,1, 11.9,1,1, -1.275, 10543.334, 344.933, 52851.611 23/11/15,13:22:32,16,10,1, 11.9,1,1, -1.275, 10543.322, 344.932, 52851.616 23/11/15,13:22:32,17,10,1, 11.9,1,1, -1.275, 10543.329, 344.928, 52851.585 23/11/15,13:22:32,18,10,1, 11.9,1,1, -1.275, 10543.310, 344.949, 52851.595 23/11/15,13:22:32,19,10,1, 11.9,1,1, -1.275, 10543.320, 344.928, 52851.612 23/11/15,13:22:33,00,12,1, 11.9,1,1, -1.281, 10543.315, 344.928, 52851.612 23/11/15,13:22:33,01,12,1, 11.9,1,1, -1.281, 10543.316, 344.961, 52851.643 23/11/15,13:22:33,02,12,1, 11.9,1,1, -1.281, 10543.298, 344.950, 52851.616 23/11/15,13:22:33,03,12,1, 11.9,1,1, -1.281, 10543.298, 344.938, 52851.621 23/11/15,13:22:33,04,12,1, 11.9,1,1, -1.281, 10543.275, 344.934, 52851.573 23/11/15,13:22:33,05,12,1, 11.9,1,1, -1.281, 10543.303, 344.936, 52851.597 23/11/15,13:22:33,06,12,1, 11.9,1,1, -1.281, 10543.277, 344.965, 52851.598 23/11/15,13:22:33,07,12,1, 11.9,1,1, -1.281, 10543.286, 344.954, 52851.603 23/11/15,13:22:33,08,12,1, 11.9,1,1, -1.281, 10543.315, 344.965, 52851.603 23/11/15,13:22:33,09,12,1, 11.9,1,1, -1.281, 10543.289, 344.958, 52851.582 23/11/15,13:22:33,10,12,1, 11.9,1,1, -1.281, 10543.278, 344.959, 52851.578 23/11/15,13:22:33,11,12,1, 11.9,1,1, -1.281, 10543.295, 344.949, 52851.576 23/11/15,13:22:33,12,12,1, 11.9,1,1, -1.281, 10543.298, 344.925, 52851.541 23/11/15,13:22:33,13,12,1, 11.9,1,1, -1.281, 10543.235, 344.971, 52851.543 23/11/15,13:22:33,14,12,1, 11.9,1,1, -1.281, 10543.252, 344.970, 52851.590 23/11/15,13:22:33,15,12,1, 11.9,1,1, -1.281, 10543.255, 344.974, 52851.528 23/11/15,13:22:33,16,12,1, 11.9,1,1, -1.281, 10543.306, 344.980, 52851.550 23/11/15,13:22:33,17,12,1, 11.9,1,1, -1.281, 10543.249, 344.987, 52851.560 23/11/15,13:22:33,18,12,1, 11.9,1,1, -1.281, 10543.260, 344.943, 52851.588 23/11/15,13:22:33,19,12,1, 11.9,1,1, -1.281, 10543.252, 344.964, 52851.528 23/11/15,13:22:34,00,12,1, 11.9,1,1, -1.282, 10543.249, 344.964, 52851.528 23/11/15,13:22:34,01,12,1, 11.9,1,1, -1.282, 10543.253, 344.972, 52851.553 23/11/15,13:22:34,02,12,1, 11.9,1,1, -1.282, 10543.241, 344.972, 52851.592 23/11/15,13:22:34,03,12,1, 11.9,1,1, -1.282, 10543.211, 344.975, 52851.562 23/11/15,13:22:34,04,12,1, 11.9,1,1, -1.282, 10543.241, 344.963, 52851.565 23/11/15,13:22:34,05,12,1, 11.9,1,1, -1.282, 10543.256, 344.948, 52851.582 23/11/15,13:22:34,06,12,1, 11.9,1,1, -1.282, 10543.263, 344.960, 52851.602 23/11/15,13:22:34,07,12,1, 11.9,1,1, -1.282, 10543.235, 344.955, 52851.605 23/11/15,13:22:34,08,12,1, 11.9,1,1, -1.282, 10543.219, 344.951, 52851.568 23/11/15,13:22:34,09,12,1, 11.9,1,1, -1.282, 10543.238, 344.964, 52851.580 23/11/15,13:22:34,10,12,1, 11.9,1,1, -1.282, 10543.252, 344.971, 52851.589 23/11/15,13:22:34,11,12,1, 11.9,1,1, -1.282, 10543.243, 344.970, 52851.547 23/11/15,13:22:34,12,12,1, 11.9,1,1, -1.282, 10543.235, 344.950, 52851.589 23/11/15,13:22:34,13,12,1, 11.9,1,1, -1.282, 10543.234, 344.960, 52851.569 23/11/15,13:22:34,14,12,1, 11.9,1,1, -1.282, 10543.222, 344.924, 52851.588 23/11/15,13:22:34,15,12,1, 11.9,1,1, -1.282, 10543.201, 344.981, 52851.558 23/11/15,13:22:34,16,12,1, 11.9,1,1, -1.282, 10543.228, 344.970, 52851.574 23/11/15,13:22:34,17,12,1, 11.9,1,1, -1.282, 10543.226, 344.954, 52851.539 23/11/15,13:22:34,18,12,1, 11.9,1,1, -1.282, 10543.233, 344.960, 52851.553 23/11/15,13:22:34,19,12,1, 11.9,1,1, -1.282, 10543.218, 344.958, 52851.533 23/11/15,13:22:35,00,12,1, 11.8,1,1, -1.275, 10543.215, 344.958, 52851.533 23/11/15,13:22:35,01,12,1, 11.8,1,1, -1.275, 10543.220, 344.943, 52851.558 23/11/15,13:22:35,02,12,1, 11.8,1,1, -1.275, 10543.197, 344.962, 52851.504 23/11/15,13:22:35,03,12,1, 11.8,1,1, -1.275, 10543.192, 344.942, 52851.510 23/11/15,13:22:35,04,12,1, 11.8,1,1, -1.275, 10543.192, 344.962, 52851.519 23/11/15,13:22:35,05,12,1, 11.8,1,1, -1.275, 10543.215, 344.994, 52851.542 23/11/15,13:22:35,06,12,1, 11.8,1,1, -1.275, 10543.208, 344.976, 52851.460 23/11/15,13:22:35,07,12,1, 11.8,1,1, -1.275, 10543.184, 344.951, 52851.500 23/11/15,13:22:35,08,12,1, 11.8,1,1, -1.275, 10543.209, 344.976, 52851.508 23/11/15,13:22:35,09,12,1, 11.8,1,1, -1.275, 10543.196, 344.988, 52851.528 23/11/15,13:22:35,10,12,1, 11.8,1,1, -1.275, 10543.176, 344.977, 52851.514 23/11/15,13:22:35,11,12,1, 11.8,1,1, -1.275, 10543.164, 344.996, 52851.486 23/11/15,13:22:35,12,12,1, 11.8,1,1, -1.275, 10543.194, 345.016, 52851.465 23/11/15,13:22:35,13,12,1, 11.8,1,1, -1.275, 10543.188, 344.992, 52851.431 23/11/15,13:22:35,14,12,1, 11.8,1,1, -1.275, 10543.181, 344.969, 52851.429 23/11/15,13:22:35,15,12,1, 11.8,1,1, -1.275, 10543.168, 344.987, 52851.460 23/11/15,13:22:35,16,12,1, 11.8,1,1, -1.275, 10543.144, 344.966, 52851.497 23/11/15,13:22:35,17,12,1, 11.8,1,1, -1.275, 10543.135, 344.986, 52851.477 23/11/15,13:22:35,18,12,1, 11.8,1,1, -1.275, 10543.151, 344.994, 52851.483 23/11/15,13:22:35,19,12,1, 11.8,1,1, -1.275, 10543.159, 344.974, 52851.442 23/11/15,13:22:36,00,12,1, 11.9,1,1, -1.277, 10543.157, 344.974, 52851.442 23/11/15,13:22:36,01,12,1, 11.9,1,1, -1.277, 10543.131, 344.968, 52851.452 23/11/15,13:22:36,02,12,1, 11.9,1,1, -1.277, 10543.132, 344.958, 52851.427 23/11/15,13:22:36,03,12,1, 11.9,1,1, -1.277, 10543.151, 344.962, 52851.445 23/11/15,13:22:36,04,12,1, 11.9,1,1, -1.277, 10543.145, 344.974, 52851.447 23/11/15,13:22:36,05,12,1, 11.9,1,1, -1.277, 10543.105, 344.984, 52851.435 23/11/15,13:22:36,06,12,1, 11.9,1,1, -1.277, 10543.154, 344.988, 52851.470 23/11/15,13:22:36,07,12,1, 11.9,1,1, -1.277, 10543.142, 344.986, 52851.459 23/11/15,13:22:36,08,12,1, 11.9,1,1, -1.277, 10543.131, 344.998, 52851.434 23/11/15,13:22:36,09,12,1, 11.9,1,1, -1.277, 10543.150, 344.979, 52851.441 23/11/15,13:22:36,10,12,1, 11.9,1,1, -1.277, 10543.130, 344.960, 52851.433 23/11/15,13:22:36,11,12,1, 11.9,1,1, -1.277, 10543.121, 344.992, 52851.440 23/11/15,13:22:36,12,12,1, 11.9,1,1, -1.277, 10543.130, 344.997, 52851.420 23/11/15,13:22:36,13,12,1, 11.9,1,1, -1.277, 10543.110, 345.018, 52851.470 23/11/15,13:22:36,14,12,1, 11.9,1,1, -1.277, 10543.129, 344.999, 52851.416 23/11/15,13:22:36,15,12,1, 11.9,1,1, -1.277, 10543.132, 344.978, 52851.421 23/11/15,13:22:36,16,12,1, 11.9,1,1, -1.277, 10543.122, 344.986, 52851.425 23/11/15,13:22:36,17,12,1, 11.9,1,1, -1.277, 10543.107, 344.979, 52851.374 23/11/15,13:22:36,18,12,1, 11.9,1,1, -1.277, 10543.099, 345.007, 52851.360 23/11/15,13:22:36,19,12,1, 11.9,1,1, -1.277, 10543.110, 345.033, 52851.397 23/11/15,13:22:37,00,12,1, 11.9,1,1, -1.278, 10543.107, 345.033, 52851.397 23/11/15,13:22:37,01,12,1, 11.9,1,1, -1.278, 10543.090, 345.028, 52851.416 23/11/15,13:22:37,02,12,1, 11.9,1,1, -1.278, 10543.091, 345.010, 52851.407 23/11/15,13:22:37,03,12,1, 11.9,1,1, -1.278, 10543.110, 344.995, 52851.417 23/11/15,13:22:37,04,12,1, 11.9,1,1, -1.278, 10543.092, 345.005, 52851.383 23/11/15,13:22:37,05,12,1, 11.9,1,1, -1.278, 10543.079, 345.012, 52851.309 23/11/15,13:22:37,06,12,1, 11.9,1,1, -1.278, 10543.137, 344.986, 52851.328 23/11/15,13:22:37,07,12,1, 11.9,1,1, -1.278, 10543.091, 345.014, 52851.324 23/11/15,13:22:37,08,12,1, 11.9,1,1, -1.278, 10543.097, 344.994, 52851.348 23/11/15,13:22:37,09,12,1, 11.9,1,1, -1.278, 10543.069, 344.991, 52851.365 23/11/15,13:22:37,10,12,1, 11.9,1,1, -1.278, 10543.075, 344.994, 52851.331 23/11/15,13:22:37,11,12,1, 11.9,1,1, -1.278, 10543.078, 344.970, 52851.374 23/11/15,13:22:37,12,12,1, 11.9,1,1, -1.278, 10543.076, 344.988, 52851.369 23/11/15,13:22:37,13,12,1, 11.9,1,1, -1.278, 10543.064, 345.000, 52851.368 23/11/15,13:22:37,14,12,1, 11.9,1,1, -1.278, 10543.090, 345.004, 52851.380 23/11/15,13:22:37,15,12,1, 11.9,1,1, -1.278, 10543.067, 345.035, 52851.348 23/11/15,13:22:37,16,12,1, 11.9,1,1, -1.278, 10543.071, 345.022, 52851.359 23/11/15,13:22:37,17,12,1, 11.9,1,1, -1.278, 10543.082, 345.007, 52851.349 23/11/15,13:22:37,18,12,1, 11.9,1,1, -1.278, 10543.081, 345.006, 52851.320 23/11/15,13:22:37,19,12,1, 11.9,1,1, -1.278, 10543.062, 344.989, 52851.307 23/11/15,13:22:38,00,12,1, 11.9,1,1, -1.279, 10543.057, 344.989, 52851.307 23/11/15,13:22:38,01,12,1, 11.9,1,1, -1.279, 10543.067, 345.038, 52851.360 23/11/15,13:22:38,02,12,1, 11.9,1,1, -1.279, 10543.048, 345.043, 52851.354 23/11/15,13:22:38,03,12,1, 11.9,1,1, -1.279, 10543.070, 345.034, 52851.345 23/11/15,13:22:38,04,12,1, 11.9,1,1, -1.279, 10543.079, 345.010, 52851.305 23/11/15,13:22:38,05,12,1, 11.9,1,1, -1.279, 10543.047, 345.009, 52851.332 23/11/15,13:22:38,06,12,1, 11.9,1,1, -1.279, 10543.034, 345.017, 52851.350 23/11/15,13:22:38,07,12,1, 11.9,1,1, -1.279, 10543.064, 345.002, 52851.317 23/11/15,13:22:38,08,12,1, 11.9,1,1, -1.279, 10543.040, 345.019, 52851.301 23/11/15,13:22:38,09,12,1, 11.9,1,1, -1.279, 10543.053, 345.032, 52851.308 23/11/15,13:22:38,10,12,1, 11.9,1,1, -1.279, 10543.028, 345.032, 52851.291 23/11/15,13:22:38,11,12,1, 11.9,1,1, -1.279, 10543.051, 345.032, 52851.273 23/11/15,13:22:38,12,12,1, 11.9,1,1, -1.279, 10543.043, 345.032, 52851.251 23/11/15,13:22:38,13,12,1, 11.9,1,1, -1.279, 10543.041, 345.007, 52851.260 23/11/15,13:22:38,14,12,1, 11.9,1,1, -1.279, 10543.034, 344.986, 52851.124 23/11/15,13:22:38,15,12,1, 11.9,1,1, -1.279, 10543.039, 345.020, 52851.382 23/11/15,13:22:38,16,12,1, 11.9,1,1, -1.279, 10543.022, 345.036, 52851.359 23/11/15,13:22:38,17,12,1, 11.9,1,1, -1.279, 10543.039, 345.034, 52851.343 23/11/15,13:22:38,18,12,1, 11.9,1,1, -1.279, 10543.032, 345.030, 52851.324 23/11/15,13:22:38,19,12,1, 11.9,1,1, -1.279, 10543.026, 345.032, 52851.255 23/11/15,13:22:39,00,12,1, 11.9,1,1, -1.275, 10543.023, 345.032, 52851.255 23/11/15,13:22:39,01,12,1, 11.9,1,1, -1.275, 10543.047, 345.022, 52851.252 23/11/15,13:22:39,02,12,1, 11.9,1,1, -1.275, 10543.012, 345.002, 52851.245 23/11/15,13:22:39,03,12,1, 11.9,1,1, -1.275, 10543.023, 345.028, 52851.295 23/11/15,13:22:39,04,12,1, 11.9,1,1, -1.275, 10543.019, 345.036, 52851.264 23/11/15,13:22:39,05,12,1, 11.9,1,1, -1.275, 10543.042, 345.057, 52851.284 23/11/15,13:22:39,06,12,1, 11.9,1,1, -1.275, 10543.013, 345.033, 52851.217 23/11/15,13:22:39,07,12,1, 11.9,1,1, -1.275, 10543.017, 345.000, 52851.236 23/11/15,13:22:39,08,12,1, 11.9,1,1, -1.275, 10543.027, 345.013, 52851.225 23/11/15,13:22:39,09,12,1, 11.9,1,1, -1.275, 10543.029, 345.007, 52851.231 23/11/15,13:22:39,10,12,1, 11.9,1,1, -1.275, 10543.012, 345.041, 52851.232 23/11/15,13:22:39,11,12,1, 11.9,1,1, -1.275, 10543.028, 345.027, 52851.266 23/11/15,13:22:39,12,12,1, 11.9,1,1, -1.275, 10543.012, 345.053, 52851.262 23/11/15,13:22:39,13,12,1, 11.9,1,1, -1.275, 10543.018, 345.056, 52851.257 23/11/15,13:22:39,14,12,1, 11.9,1,1, -1.275, 10543.027, 345.016, 52851.252 23/11/15,13:22:39,15,12,1, 11.9,1,1, -1.275, 10543.012, 344.982, 52851.235 23/11/15,13:22:39,16,12,1, 11.9,1,1, -1.275, 10543.012, 345.016, 52851.194 23/11/15,13:22:39,17,12,1, 11.9,1,1, -1.275, 10543.003, 345.037, 52851.241 23/11/15,13:22:39,18,12,1, 11.9,1,1, -1.275, 10543.009, 345.042, 52851.222 23/11/15,13:22:39,19,12,1, 11.9,1,1, -1.275, 10543.005, 345.046, 52851.244 23/11/15,13:22:40,00,12,1, 11.9,1,1, -1.277, 10542.998, 345.046, 52851.244 23/11/15,13:22:40,01,12,1, 11.9,1,1, -1.277, 10543.007, 345.023, 52851.219 23/11/15,13:22:40,02,12,1, 11.9,1,1, -1.277, 10543.004, 345.020, 52851.190 23/11/15,13:22:40,03,12,1, 11.9,1,1, -1.277, 10543.008, 345.037, 52851.236 23/11/15,13:22:40,04,12,1, 11.9,1,1, -1.277, 10543.015, 345.036, 52851.209 23/11/15,13:22:40,05,12,1, 11.9,1,1, -1.277, 10542.988, 345.037, 52851.171 23/11/15,13:22:40,06,12,1, 11.9,1,1, -1.277, 10543.003, 345.057, 52851.226 23/11/15,13:22:40,07,12,1, 11.9,1,1, -1.277, 10542.990, 345.043, 52851.233 23/11/15,13:22:40,08,12,1, 11.9,1,1, -1.277, 10542.983, 345.029, 52851.210 23/11/15,13:22:40,09,12,1, 11.9,1,1, -1.277, 10543.005, 345.037, 52851.213 23/11/15,13:22:40,10,12,1, 11.9,1,1, -1.277, 10542.979, 345.019, 52851.156 23/11/15,13:22:40,11,12,1, 11.9,1,1, -1.277, 10542.979, 345.020, 52851.159 23/11/15,13:22:40,12,12,1, 11.9,1,1, -1.277, 10542.961, 345.023, 52851.147 23/11/15,13:22:40,13,12,1, 11.9,1,1, -1.277, 10542.988, 345.054, 52851.167 23/11/15,13:22:40,14,12,1, 11.9,1,1, -1.277, 10542.990, 345.044, 52851.218 23/11/15,13:22:40,15,12,1, 11.9,1,1, -1.277, 10542.938, 345.043, 52851.199 23/11/15,13:22:40,16,12,1, 11.9,1,1, -1.277, 10542.963, 345.029, 52851.190 23/11/15,13:22:40,17,12,1, 11.9,1,1, -1.277, 10542.963, 345.015, 52851.150 23/11/15,13:22:40,18,12,1, 11.9,1,1, -1.277, 10542.961, 345.006, 52851.159 23/11/15,13:22:40,19,12,1, 11.9,1,1, -1.277, 10542.957, 345.024, 52851.162 23/11/15,13:22:41,00,12,1, 11.9,1,1, -1.271, 10542.957, 345.024, 52851.162 23/11/15,13:22:41,01,12,1, 11.9,1,1, -1.271, 10542.958, 345.053, 52851.138 23/11/15,13:22:41,02,12,1, 11.9,1,1, -1.271, 10542.956, 345.073, 52851.166 23/11/15,13:22:41,03,12,1, 11.9,1,1, -1.271, 10542.947, 345.073, 52851.159 23/11/15,13:22:41,04,12,1, 11.9,1,1, -1.271, 10542.949, 345.035, 52851.156 23/11/15,13:22:41,05,12,1, 11.9,1,1, -1.271, 10542.939, 345.042, 52851.141 23/11/15,13:22:41,06,12,1, 11.9,1,1, -1.271, 10542.944, 345.037, 52851.124 23/11/15,13:22:41,07,12,1, 11.9,1,1, -1.271, 10542.940, 345.043, 52851.100 23/11/15,13:22:41,08,12,1, 11.9,1,1, -1.271, 10542.930, 345.048, 52851.116 23/11/15,13:22:41,09,12,1, 11.9,1,1, -1.271, 10542.936, 345.075, 52851.015 23/11/15,13:22:41,10,12,1, 11.9,1,1, -1.271, 10542.924, 345.049, 52851.185 23/11/15,13:22:41,11,12,1, 11.9,1,1, -1.271, 10542.942, 345.035, 52851.181 23/11/15,13:22:41,12,12,1, 11.9,1,1, -1.271, 10542.944, 345.005, 52851.118 23/11/15,13:22:41,13,12,1, 11.9,1,1, -1.271, 10542.932, 345.017, 52851.157 23/11/15,13:22:41,14,12,1, 11.9,1,1, -1.271, 10542.912, 345.062, 52851.082 23/11/15,13:22:41,15,12,1, 11.9,1,1, -1.271, 10542.919, 345.072, 52851.116 23/11/15,13:22:41,16,12,1, 11.9,1,1, -1.271, 10542.975, 345.075, 52851.280 23/11/15,13:22:41,17,12,1, 11.9,1,1, -1.271, 10542.914, 345.044, 52851.004 23/11/15,13:22:41,18,12,1, 11.9,1,1, -1.271, 10542.904, 345.066, 52851.091 23/11/15,13:22:41,19,12,1, 11.9,1,1, -1.271, 10542.919, 345.060, 52851.084 23/11/15,13:22:42,00,12,1, 11.9,1,1, -1.275, 10542.915, 345.060, 52851.084 23/11/15,13:22:42,01,12,1, 11.9,1,1, -1.275, 10542.921, 345.057, 52851.048 23/11/15,13:22:42,02,12,1, 11.9,1,1, -1.275, 10542.873, 345.071, 52851.059 23/11/15,13:22:42,03,12,1, 11.9,1,1, -1.275, 10542.878, 345.072, 52851.119 23/11/15,13:22:42,04,12,1, 11.9,1,1, -1.275, 10542.906, 345.078, 52851.104 23/11/15,13:22:42,05,12,1, 11.9,1,1, -1.275, 10542.904, 345.058, 52851.102 23/11/15,13:22:42,06,12,1, 11.9,1,1, -1.275, 10542.903, 345.037, 52851.075 23/11/15,13:22:42,07,12,1, 11.9,1,1, -1.275, 10542.910, 345.034, 52851.081 23/11/15,13:22:42,08,12,1, 11.9,1,1, -1.275, 10542.879, 345.045, 52851.066 23/11/15,13:22:42,09,12,1, 11.9,1,1, -1.275, 10542.906, 345.013, 52851.077 23/11/15,13:22:42,10,12,1, 11.9,1,1, -1.275, 10542.883, 345.071, 52851.050 23/11/15,13:22:42,11,12,1, 11.9,1,1, -1.275, 10542.895, 345.057, 52851.076 23/11/15,13:22:42,12,12,1, 11.9,1,1, -1.275, 10542.918, 345.070, 52851.112 23/11/15,13:22:42,13,12,1, 11.9,1,1, -1.275, 10542.907, 345.038, 52851.061 23/11/15,13:22:42,14,12,1, 11.9,1,1, -1.275, 10542.892, 345.016, 52851.091 23/11/15,13:22:42,15,12,1, 11.9,1,1, -1.275, 10542.878, 345.032, 52851.061 23/11/15,13:22:42,16,12,1, 11.9,1,1, -1.275, 10542.886, 345.060, 52851.062 23/11/15,13:22:42,17,12,1, 11.9,1,1, -1.275, 10542.882, 345.061, 52851.043 23/11/15,13:22:42,18,12,1, 11.9,1,1, -1.275, 10542.877, 345.065, 52851.056 23/11/15,13:22:42,19,12,1, 11.9,1,1, -1.275, 10542.876, 345.063, 52851.061 23/11/15,13:22:43,00,12,1, 11.9,1,1, -1.278, 10542.873, 345.063, 52851.061 23/11/15,13:22:43,01,12,1, 11.9,1,1, -1.278, 10542.888, 345.030, 52851.058 23/11/15,13:22:43,02,12,1, 11.9,1,1, -1.278, 10542.870, 345.025, 52851.007 23/11/15,13:22:43,03,12,1, 11.9,1,1, -1.278, 10542.866, 345.036, 52851.010 23/11/15,13:22:43,04,12,1, 11.9,1,1, -1.278, 10542.882, 345.050, 52851.041 23/11/15,13:22:43,05,12,1, 11.9,1,1, -1.278, 10542.832, 345.056, 52851.058 23/11/15,13:22:43,06,12,1, 11.9,1,1, -1.278, 10542.840, 345.071, 52851.000 23/11/15,13:22:43,07,12,1, 11.9,1,1, -1.278, 10542.865, 345.054, 52851.037 23/11/15,13:22:43,08,12,1, 11.9,1,1, -1.278, 10542.865, 345.057, 52851.016 23/11/15,13:22:43,09,12,1, 11.9,1,1, -1.278, 10542.835, 345.053, 52850.978 23/11/15,13:22:43,10,12,1, 11.9,1,1, -1.278, 10542.850, 345.062, 52851.009 23/11/15,13:22:43,11,12,1, 11.9,1,1, -1.278, 10542.842, 345.057, 52851.012 23/11/15,13:22:43,12,12,1, 11.9,1,1, -1.278, 10542.837, 345.075, 52851.021 23/11/15,13:22:43,13,12,1, 11.9,1,1, -1.278, 10542.843, 345.054, 52851.010 23/11/15,13:22:43,14,12,1, 11.9,1,1, -1.278, 10542.842, 345.065, 52851.051 23/11/15,13:22:43,15,12,1, 11.9,1,1, -1.278, 10542.847, 345.068, 52850.987 23/11/15,13:22:43,16,12,1, 11.9,1,1, -1.278, 10542.843, 345.050, 52850.970 23/11/15,13:22:43,17,12,1, 11.9,1,1, -1.278, 10542.838, 345.051, 52850.964 23/11/15,13:22:43,18,12,1, 11.9,1,1, -1.278, 10542.825, 345.068, 52850.988 23/11/15,13:22:43,19,12,1, 11.9,1,1, -1.278, 10542.834, 345.069, 52851.000 23/11/15,13:22:44,00,12,1, 11.9,1,1, -1.277, 10542.831, 345.069, 52851.000 23/11/15,13:22:44,01,12,1, 11.9,1,1, -1.277, 10542.840, 345.075, 52851.008 23/11/15,13:22:44,02,12,1, 11.9,1,1, -1.277, 10542.816, 345.043, 52850.997 23/11/15,13:22:44,03,12,1, 11.9,1,1, -1.277, 10542.829, 345.048, 52850.984 23/11/15,13:22:44,04,12,1, 11.9,1,1, -1.277, 10542.808, 345.049, 52850.952 23/11/15,13:22:44,05,12,1, 11.9,1,1, -1.277, 10542.792, 345.057, 52850.948 23/11/15,13:22:44,06,12,1, 11.9,1,1, -1.277, 10542.782, 345.036, 52850.925 23/11/15,13:22:44,07,12,1, 11.9,1,1, -1.277, 10542.789, 345.064, 52850.956 23/11/15,13:22:44,08,12,1, 11.9,1,1, -1.277, 10542.783, 345.081, 52851.006 23/11/15,13:22:44,09,12,1, 11.9,1,1, -1.277, 10542.798, 345.077, 52851.027 23/11/15,13:22:44,10,12,1, 11.9,1,1, -1.277, 10542.757, 345.065, 52850.967 23/11/15,13:22:44,11,12,1, 11.9,1,1, -1.277, 10542.766, 345.033, 52850.904 23/11/15,13:22:44,12,12,1, 11.9,1,1, -1.277, 10542.774, 345.062, 52850.960 23/11/15,13:22:44,13,12,1, 11.9,1,1, -1.277, 10542.757, 345.085, 52850.968 23/11/15,13:22:44,14,12,1, 11.9,1,1, -1.277, 10542.769, 345.101, 52851.126 23/11/15,13:22:44,15,12,1, 11.9,1,1, -1.277, 10542.792, 345.099, 52851.044 23/11/15,13:22:44,16,12,1, 11.9,1,1, -1.277, 10542.780, 345.057, 52850.901 23/11/15,13:22:44,17,12,1, 11.9,1,1, -1.277, 10542.748, 345.069, 52850.982 23/11/15,13:22:44,18,12,1, 11.9,1,1, -1.277, 10542.747, 345.056, 52850.973 23/11/15,13:22:44,19,12,1, 11.9,1,1, -1.277, 10542.737, 345.068, 52850.929 23/11/15,13:22:45,00,12,1, 11.9,1,1, -1.274, 10542.731, 345.068, 52850.929 23/11/15,13:22:45,01,12,1, 11.9,1,1, -1.274, 10542.734, 345.084, 52850.952 23/11/15,13:22:45,02,12,1, 11.9,1,1, -1.274, 10542.759, 345.120, 52850.975 23/11/15,13:22:45,03,12,1, 11.9,1,1, -1.274, 10542.733, 345.085, 52850.937 23/11/15,13:22:45,04,12,1, 11.9,1,1, -1.274, 10542.741, 345.083, 52850.973 23/11/15,13:22:45,05,12,1, 11.9,1,1, -1.274, 10542.719, 345.059, 52850.910 23/11/15,13:22:45,06,12,1, 11.9,1,1, -1.274, 10542.715, 345.088, 52850.965 23/11/15,13:22:45,07,12,1, 11.9,1,1, -1.274, 10542.714, 345.095, 52850.919 23/11/15,13:22:45,08,12,1, 11.9,1,1, -1.274, 10542.721, 345.097, 52850.943 23/11/15,13:22:45,09,12,1, 11.9,1,1, -1.274, 10542.689, 345.082, 52850.907 23/11/15,13:22:45,10,12,1, 11.9,1,1, -1.274, 10542.724, 345.110, 52850.923 23/11/15,13:22:45,11,12,1, 11.9,1,1, -1.274, 10542.712, 345.106, 52850.917 23/11/15,13:22:45,12,12,1, 11.9,1,1, -1.274, 10542.700, 345.080, 52850.937 23/11/15,13:22:45,13,12,1, 11.9,1,1, -1.274, 10542.663, 345.099, 52850.929 23/11/15,13:22:45,14,12,1, 11.9,1,1, -1.274, 10542.678, 345.074, 52850.886 23/11/15,13:22:45,15,12,1, 11.9,1,1, -1.274, 10542.685, 345.084, 52850.901 23/11/15,13:22:45,16,12,1, 11.9,1,1, -1.274, 10542.696, 345.076, 52850.884 23/11/15,13:22:45,17,12,1, 11.9,1,1, -1.274, 10542.669, 345.078, 52850.890 23/11/15,13:22:45,18,12,1, 11.9,1,1, -1.274, 10542.679, 345.068, 52850.885 23/11/15,13:22:45,19,12,1, 11.9,1,1, -1.274, 10542.681, 345.063, 52850.883 23/11/15,13:22:46,00,12,1, 11.9,1,1, -1.280, 10542.681, 345.063, 52850.883 23/11/15,13:22:46,01,12,1, 11.9,1,1, -1.280, 10542.670, 345.066, 52850.893 23/11/15,13:22:46,02,12,1, 11.9,1,1, -1.280, 10542.646, 345.098, 52850.913 23/11/15,13:22:46,03,12,1, 11.9,1,1, -1.280, 10542.636, 345.116, 52851.074 23/11/15,13:22:46,04,12,1, 11.9,1,1, -1.280, 10542.665, 345.105, 52850.939 23/11/15,13:22:46,05,12,1, 11.9,1,1, -1.280, 10542.669, 345.077, 52850.886 23/11/15,13:22:46,06,12,1, 11.9,1,1, -1.280, 10542.661, 345.080, 52850.874 23/11/15,13:22:46,07,12,1, 11.9,1,1, -1.280, 10542.672, 345.060, 52850.903 23/11/15,13:22:46,08,12,1, 11.9,1,1, -1.280, 10542.645, 345.075, 52850.851 23/11/15,13:22:46,09,12,1, 11.9,1,1, -1.280, 10542.646, 345.088, 52850.852 23/11/15,13:22:46,10,12,1, 11.9,1,1, -1.280, 10542.631, 345.094, 52850.853 23/11/15,13:22:46,11,12,1, 11.9,1,1, -1.280, 10542.645, 345.113, 52850.870 23/11/15,13:22:46,12,12,1, 11.9,1,1, -1.280, 10542.588, 345.124, 52850.878 23/11/15,13:22:46,13,12,1, 11.9,1,1, -1.280, 10542.624, 345.091, 52850.879 23/11/15,13:22:46,14,12,1, 11.9,1,1, -1.280, 10542.601, 345.076, 52850.858 23/11/15,13:22:46,15,12,1, 11.9,1,1, -1.280, 10542.600, 345.076, 52850.846 23/11/15,13:22:46,16,12,1, 11.9,1,1, -1.280, 10542.602, 345.094, 52850.839 23/11/15,13:22:46,17,12,1, 11.9,1,1, -1.280, 10542.624, 345.126, 52850.855 23/11/15,13:22:46,18,12,1, 11.9,1,1, -1.280, 10542.598, 345.124, 52850.846 23/11/15,13:22:46,19,12,1, 11.9,1,1, -1.280, 10542.601, 345.111, 52850.865 23/11/15,13:22:47,00,12,1, 11.9,1,1, -1.280, 10542.598, 345.111, 52850.865 23/11/15,13:22:47,01,12,1, 11.9,1,1, -1.280, 10542.591, 345.091, 52850.848 23/11/15,13:22:47,02,12,1, 11.9,1,1, -1.280, 10542.573, 345.087, 52850.858 23/11/15,13:22:47,03,12,1, 11.9,1,1, -1.280, 10542.590, 345.123, 52850.857 23/11/15,13:22:47,04,12,1, 11.9,1,1, -1.280, 10542.573, 345.081, 52850.857 23/11/15,13:22:47,05,12,1, 11.9,1,1, -1.280, 10542.562, 345.099, 52850.902 23/11/15,13:22:47,06,12,1, 11.9,1,1, -1.280, 10542.559, 345.097, 52850.858 23/11/15,13:22:47,07,12,1, 11.9,1,1, -1.280, 10542.571, 345.095, 52850.840 23/11/15,13:22:47,08,12,1, 11.9,1,1, -1.280, 10542.559, 345.094, 52850.838 23/11/15,13:22:47,09,12,1, 11.9,1,1, -1.280, 10542.528, 345.074, 52850.813 23/11/15,13:22:47,10,12,1, 11.9,1,1, -1.280, 10542.552, 345.098, 52850.844 23/11/15,13:22:47,11,12,1, 11.9,1,1, -1.280, 10542.526, 345.086, 52850.785 23/11/15,13:22:47,12,12,1, 11.9,1,1, -1.280, 10542.529, 345.089, 52850.792 23/11/15,13:22:47,13,12,1, 11.9,1,1, -1.280, 10542.536, 345.116, 52850.841 23/11/15,13:22:47,14,12,1, 11.9,1,1, -1.280, 10542.535, 345.101, 52850.858 23/11/15,13:22:47,15,12,1, 11.9,1,1, -1.280, 10542.540, 345.072, 52850.827 23/11/15,13:22:47,16,12,1, 11.9,1,1, -1.280, 10542.547, 345.068, 52850.816 23/11/15,13:22:47,17,12,1, 11.9,1,1, -1.280, 10542.531, 345.063, 52850.790 23/11/15,13:22:47,18,12,1, 11.9,1,1, -1.280, 10542.517, 345.085, 52850.788 23/11/15,13:22:47,19,12,1, 11.9,1,1, -1.280, 10542.492, 345.095, 52850.788 23/11/15,13:22:48,00,12,1, 11.8,1,1, -1.278, 10542.489, 345.095, 52850.788 23/11/15,13:22:48,01,12,1, 11.8,1,1, -1.278, 10542.524, 345.131, 52850.802 23/11/15,13:22:48,02,12,1, 11.8,1,1, -1.278, 10542.527, 345.090, 52850.816 23/11/15,13:22:48,03,12,1, 11.8,1,1, -1.278, 10542.503, 345.085, 52850.831 23/11/15,13:22:48,04,12,1, 11.8,1,1, -1.278, 10542.495, 345.089, 52850.802 23/11/15,13:22:48,05,12,1, 11.8,1,1, -1.278, 10542.485, 345.092, 52850.787 23/11/15,13:22:48,06,12,1, 11.8,1,1, -1.278, 10542.484, 345.087, 52850.786 23/11/15,13:22:48,07,12,1, 11.8,1,1, -1.278, 10542.510, 345.127, 52850.795 23/11/15,13:22:48,08,12,1, 11.8,1,1, -1.278, 10542.500, 345.110, 52850.772 23/11/15,13:22:48,09,12,1, 11.8,1,1, -1.278, 10542.493, 345.099, 52850.820 23/11/15,13:22:48,10,12,1, 11.8,1,1, -1.278, 10542.497, 345.091, 52850.892 23/11/15,13:22:48,11,12,1, 11.8,1,1, -1.278, 10542.472, 345.098, 52850.723 23/11/15,13:22:48,12,12,1, 11.8,1,1, -1.278, 10542.437, 345.107, 52850.765 23/11/15,13:22:48,13,12,1, 11.8,1,1, -1.278, 10542.478, 345.135, 52850.771 23/11/15,13:22:48,14,12,1, 11.8,1,1, -1.278, 10542.474, 345.117, 52850.737 23/11/15,13:22:48,15,12,1, 11.8,1,1, -1.278, 10542.435, 345.128, 52850.646 23/11/15,13:22:48,16,12,1, 11.8,1,1, -1.278, 10542.494, 345.104, 52850.734 23/11/15,13:22:48,17,12,1, 11.8,1,1, -1.278, 10542.494, 345.097, 52850.707 23/11/15,13:22:48,18,12,1, 11.8,1,1, -1.278, 10542.467, 345.104, 52850.709 23/11/15,13:22:48,19,12,1, 11.8,1,1, -1.278, 10542.476, 345.085, 52850.736 23/11/15,13:22:49,00,12,1, 11.9,1,1, -1.279, 10542.473, 345.085, 52850.736 23/11/15,13:22:49,01,12,1, 11.9,1,1, -1.279, 10542.441, 345.122, 52850.709 23/11/15,13:22:49,02,12,1, 11.9,1,1, -1.279, 10542.467, 345.129, 52850.747 23/11/15,13:22:49,03,12,1, 11.9,1,1, -1.279, 10542.461, 345.113, 52850.694 23/11/15,13:22:49,04,12,1, 11.9,1,1, -1.279, 10542.470, 345.103, 52850.659 23/11/15,13:22:49,05,12,1, 11.9,1,1, -1.279, 10542.468, 345.129, 52850.925 23/11/15,13:22:49,06,12,1, 11.9,1,1, -1.279, 10542.470, 345.090, 52850.619 23/11/15,13:22:49,07,12,1, 11.9,1,1, -1.279, 10542.442, 345.132, 52850.675 23/11/15,13:22:49,08,12,1, 11.9,1,1, -1.279, 10542.434, 345.126, 52850.682 23/11/15,13:22:49,09,12,1, 11.9,1,1, -1.279, 10542.419, 345.129, 52850.677 23/11/15,13:22:49,10,12,1, 11.9,1,1, -1.279, 10542.450, 345.152, 52850.708 23/11/15,13:22:49,11,12,1, 11.9,1,1, -1.279, 10542.455, 345.131, 52850.690 23/11/15,13:22:49,12,12,1, 11.9,1,1, -1.279, 10542.442, 345.125, 52850.684 23/11/15,13:22:49,13,12,1, 11.9,1,1, -1.279, 10542.452, 345.117, 52850.705 23/11/15,13:22:49,14,12,1, 11.9,1,1, -1.279, 10542.448, 345.138, 52850.679 23/11/15,13:22:49,15,12,1, 11.9,1,1, -1.279, 10542.426, 345.159, 52850.703 23/11/15,13:22:49,16,12,1, 11.9,1,1, -1.279, 10542.441, 345.119, 52850.667 23/11/15,13:22:49,17,12,1, 11.9,1,1, -1.279, 10542.415, 345.120, 52850.651 23/11/15,13:22:49,18,12,1, 11.9,1,1, -1.279, 10542.426, 345.097, 52850.680 23/11/15,13:22:49,19,12,1, 11.9,1,1, -1.279, 10542.430, 345.123, 52850.647 23/11/15,13:22:50,00,11,1, 11.9,1,1, -1.278, 10542.423, 345.123, 52850.647 23/11/15,13:22:50,01,11,1, 11.9,1,1, -1.278, 10542.409, 345.142, 52850.670 23/11/15,13:22:50,02,11,1, 11.9,1,1, -1.278, 10542.429, 345.168, 52850.738 23/11/15,13:22:50,03,11,1, 11.9,1,1, -1.278, 10542.426, 345.153, 52850.676 23/11/15,13:22:50,04,11,1, 11.9,1,1, -1.278, 10542.448, 345.149, 52850.694 23/11/15,13:22:50,05,11,1, 11.9,1,1, -1.278, 10542.432, 345.097, 52850.638 23/11/15,13:22:50,06,11,1, 11.9,1,1, -1.278, 10542.429, 345.111, 52850.662 23/11/15,13:22:50,07,11,1, 11.9,1,1, -1.278, 10542.415, 345.142, 52850.647 23/11/15,13:22:50,08,11,1, 11.9,1,1, -1.278, 10542.407, 345.126, 52850.645 23/11/15,13:22:50,09,11,1, 11.9,1,1, -1.278, 10542.431, 345.161, 52850.669 23/11/15,13:22:50,10,11,1, 11.9,1,1, -1.278, 10542.426, 345.125, 52850.658 23/11/15,13:22:50,11,11,1, 11.9,1,1, -1.278, 10542.414, 345.169, 52850.687 23/11/15,13:22:50,12,11,1, 11.9,1,1, -1.278, 10542.418, 345.144, 52850.658 23/11/15,13:22:50,13,11,1, 11.9,1,1, -1.278, 10542.396, 345.124, 52850.626 23/11/15,13:22:50,14,11,1, 11.9,1,1, -1.278, 10542.403, 345.128, 52850.634 23/11/15,13:22:50,15,11,1, 11.9,1,1, -1.278, 10542.391, 345.122, 52850.620 23/11/15,13:22:50,16,11,1, 11.9,1,1, -1.278, 10542.416, 345.151, 52850.631 23/11/15,13:22:50,17,11,1, 11.9,1,1, -1.278, 10542.402, 345.143, 52850.636 23/11/15,13:22:50,18,11,1, 11.9,1,1, -1.278, 10542.405, 345.149, 52850.611 23/11/15,13:22:50,19,11,1, 11.9,1,1, -1.278, 10542.399, 345.142, 52850.625 23/11/15,13:22:51,00,11,1, 12.0,1,1, -1.277, 10542.397, 345.142, 52850.625 23/11/15,13:22:51,01,11,1, 12.0,1,1, -1.277, 10542.411, 345.122, 52850.586 23/11/15,13:22:51,02,11,1, 12.0,1,1, -1.277, 10542.396, 345.125, 52850.614 23/11/15,13:22:51,03,11,1, 12.0,1,1, -1.277, 10542.391, 345.146, 52850.591 23/11/15,13:22:51,04,11,1, 12.0,1,1, -1.277, 10542.394, 345.138, 52850.601 23/11/15,13:22:51,05,11,1, 12.0,1,1, -1.277, 10542.387, 345.176, 52850.600 23/11/15,13:22:51,06,11,1, 12.0,1,1, -1.277, 10542.394, 345.138, 52850.606 23/11/15,13:22:51,07,11,1, 12.0,1,1, -1.277, 10542.401, 345.111, 52850.580 23/11/15,13:22:51,08,11,1, 12.0,1,1, -1.277, 10542.384, 345.140, 52850.559 23/11/15,13:22:51,09,11,1, 12.0,1,1, -1.277, 10542.373, 345.137, 52850.569 23/11/15,13:22:51,10,11,1, 12.0,1,1, -1.277, 10542.393, 345.147, 52850.554 23/11/15,13:22:51,11,11,1, 12.0,1,1, -1.277, 10542.378, 345.144, 52850.582 23/11/15,13:22:51,12,11,1, 12.0,1,1, -1.277, 10542.372, 345.137, 52850.569 23/11/15,13:22:51,13,11,1, 12.0,1,1, -1.277, 10542.392, 345.147, 52850.607 23/11/15,13:22:51,14,11,1, 12.0,1,1, -1.277, 10542.371, 345.153, 52850.579 23/11/15,13:22:51,15,11,1, 12.0,1,1, -1.277, 10542.365, 345.152, 52850.584 23/11/15,13:22:51,16,11,1, 12.0,1,1, -1.277, 10542.360, 345.128, 52850.288 23/11/15,13:22:51,17,11,1, 12.0,1,1, -1.277, 10542.370, 345.175, 52850.624 23/11/15,13:22:51,18,11,1, 12.0,1,1, -1.277, 10542.393, 345.155, 52850.573 23/11/15,13:22:51,19,11,1, 12.0,1,1, -1.277, 10542.392, 345.163, 52850.592 23/11/15,13:22:52,00,11,1, 11.8,1,1, -1.276, 10542.389, 345.163, 52850.592 23/11/15,13:22:52,01,11,1, 11.8,1,1, -1.276, 10542.382, 345.139, 52850.547 23/11/15,13:22:52,02,11,1, 11.8,1,1, -1.276, 10542.387, 345.135, 52850.511 23/11/15,13:22:52,03,11,1, 11.8,1,1, -1.276, 10542.384, 345.126, 52850.526 23/11/15,13:22:52,04,11,1, 11.8,1,1, -1.276, 10542.370, 345.137, 52850.524 23/11/15,13:22:52,05,11,1, 11.8,1,1, -1.276, 10542.353, 345.162, 52850.559 23/11/15,13:22:52,06,11,1, 11.8,1,1, -1.276, 10542.395, 345.178, 52850.531 23/11/15,13:22:52,07,11,1, 11.8,1,1, -1.276, 10542.398, 345.148, 52850.523 23/11/15,13:22:52,08,11,1, 11.8,1,1, -1.276, 10542.370, 345.143, 52850.524 23/11/15,13:22:52,09,11,1, 11.8,1,1, -1.276, 10542.398, 345.132, 52850.535 23/11/15,13:22:52,10,11,1, 11.8,1,1, -1.276, 10542.375, 345.118, 52850.474 23/11/15,13:22:52,11,11,1, 11.8,1,1, -1.276, 10542.382, 345.151, 52850.492 23/11/15,13:22:52,12,11,1, 11.8,1,1, -1.276, 10542.404, 345.179, 52850.506 23/11/15,13:22:52,13,11,1, 11.8,1,1, -1.276, 10542.398, 345.169, 52850.528 23/11/15,13:22:52,14,11,1, 11.8,1,1, -1.276, 10542.379, 345.174, 52850.511 23/11/15,13:22:52,15,11,1, 11.8,1,1, -1.276, 10542.393, 345.149, 52850.539 23/11/15,13:22:52,16,11,1, 11.8,1,1, -1.276, 10542.384, 345.155, 52850.498 23/11/15,13:22:52,17,11,1, 11.8,1,1, -1.276, 10542.391, 345.145, 52850.484 23/11/15,13:22:52,18,11,1, 11.8,1,1, -1.276, 10542.362, 345.161, 52850.468 23/11/15,13:22:52,19,11,1, 11.8,1,1, -1.276, 10542.369, 345.167, 52850.507 23/11/15,13:22:53,00,12,1, 11.9,1,1, -1.277, 10542.364, 345.167, 52850.507 23/11/15,13:22:53,01,12,1, 11.9,1,1, -1.277, 10542.369, 345.157, 52850.516 23/11/15,13:22:53,02,12,1, 11.9,1,1, -1.277, 10542.342, 345.141, 52850.454 23/11/15,13:22:53,03,12,1, 11.9,1,1, -1.277, 10542.369, 345.152, 52850.449 23/11/15,13:22:53,04,12,1, 11.9,1,1, -1.277, 10542.360, 345.153, 52850.435 23/11/15,13:22:53,05,12,1, 11.9,1,1, -1.277, 10542.371, 345.151, 52850.416 23/11/15,13:22:53,06,12,1, 11.9,1,1, -1.277, 10542.366, 345.158, 52850.420 23/11/15,13:22:53,07,12,1, 11.9,1,1, -1.277, 10542.382, 345.173, 52850.450 23/11/15,13:22:53,08,12,1, 11.9,1,1, -1.277, 10542.378, 345.173, 52850.452 23/11/15,13:22:53,09,12,1, 11.9,1,1, -1.277, 10542.358, 345.151, 52850.414 23/11/15,13:22:53,10,12,1, 11.9,1,1, -1.277, 10542.355, 345.142, 52850.442 23/11/15,13:22:53,11,12,1, 11.9,1,1, -1.277, 10542.371, 345.136, 52850.410 23/11/15,13:22:53,12,12,1, 11.9,1,1, -1.277, 10542.348, 345.147, 52850.410 23/11/15,13:22:53,13,12,1, 11.9,1,1, -1.277, 10542.365, 345.180, 52850.411 23/11/15,13:22:53,14,12,1, 11.9,1,1, -1.277, 10542.368, 345.189, 52850.405 23/11/15,13:22:53,15,12,1, 11.9,1,1, -1.277, 10542.388, 345.178, 52850.412 23/11/15,13:22:53,16,12,1, 11.9,1,1, -1.277, 10542.358, 345.190, 52850.433 23/11/15,13:22:53,17,12,1, 11.9,1,1, -1.277, 10542.372, 345.179, 52850.428 23/11/15,13:22:53,18,12,1, 11.9,1,1, -1.277, 10542.352, 345.137, 52850.368 23/11/15,13:22:53,19,12,1, 11.9,1,1, -1.277, 10542.354, 345.183, 52850.402 23/11/15,13:22:54,00,12,1, 11.9,1,1, -1.279, 10542.347, 345.183, 52850.402 23/11/15,13:22:54,01,12,1, 11.9,1,1, -1.279, 10542.374, 345.178, 52850.415 23/11/15,13:22:54,02,12,1, 11.9,1,1, -1.279, 10542.358, 345.164, 52850.386 23/11/15,13:22:54,03,12,1, 11.9,1,1, -1.279, 10542.365, 345.168, 52850.399 23/11/15,13:22:54,04,12,1, 11.9,1,1, -1.279, 10542.374, 345.154, 52850.370 23/11/15,13:22:54,05,12,1, 11.9,1,1, -1.279, 10542.370, 345.148, 52850.332 23/11/15,13:22:54,06,12,1, 11.9,1,1, -1.279, 10542.350, 345.141, 52850.348 23/11/15,13:22:54,07,12,1, 11.9,1,1, -1.279, 10542.380, 345.164, 52850.364 23/11/15,13:22:54,08,12,1, 11.9,1,1, -1.279, 10542.356, 345.182, 52850.340 23/11/15,13:22:54,09,12,1, 11.9,1,1, -1.279, 10542.371, 345.189, 52850.365 23/11/15,13:22:54,10,12,1, 11.9,1,1, -1.279, 10542.361, 345.194, 52850.357 23/11/15,13:22:54,11,12,1, 11.9,1,1, -1.279, 10542.370, 345.181, 52850.353 23/11/15,13:22:54,12,12,1, 11.9,1,1, -1.279, 10542.361, 345.165, 52850.343 23/11/15,13:22:54,13,12,1, 11.9,1,1, -1.279, 10542.345, 345.175, 52850.352 23/11/15,13:22:54,14,12,1, 11.9,1,1, -1.279, 10542.365, 345.179, 52850.306 23/11/15,13:22:54,15,12,1, 11.9,1,1, -1.279, 10542.374, 345.209, 52850.358 23/11/15,13:22:54,16,12,1, 11.9,1,1, -1.279, 10542.335, 345.196, 52850.321 23/11/15,13:22:54,17,12,1, 11.9,1,1, -1.279, 10542.361, 345.205, 52850.274 23/11/15,13:22:54,18,12,1, 11.9,1,1, -1.279, 10542.352, 345.185, 52850.278 23/11/15,13:22:54,19,12,1, 11.9,1,1, -1.279, 10542.327, 345.172, 52850.313 23/11/15,13:22:55,00,12,1, 11.9,1,1, -1.278, 10542.322, 345.172, 52850.313 23/11/15,13:22:55,01,12,1, 11.9,1,1, -1.278, 10542.343, 345.202, 52850.346 23/11/15,13:22:55,02,12,1, 11.9,1,1, -1.278, 10542.357, 345.215, 52850.330 23/11/15,13:22:55,03,12,1, 11.9,1,1, -1.278, 10542.350, 345.211, 52850.342 23/11/15,13:22:55,04,12,1, 11.9,1,1, -1.278, 10542.357, 345.190, 52850.323 23/11/15,13:22:55,05,12,1, 11.9,1,1, -1.278, 10542.362, 345.167, 52850.308 23/11/15,13:22:55,06,12,1, 11.9,1,1, -1.278, 10542.310, 345.180, 52850.289 23/11/15,13:22:55,07,12,1, 11.9,1,1, -1.278, 10542.357, 345.162, 52850.284 23/11/15,13:22:55,08,12,1, 11.9,1,1, -1.278, 10542.332, 345.191, 52850.272 23/11/15,13:22:55,09,12,1, 11.9,1,1, -1.278, 10542.325, 345.186, 52850.260 23/11/15,13:22:55,10,12,1, 11.9,1,1, -1.278, 10542.330, 345.187, 52850.290 23/11/15,13:22:55,11,12,1, 11.9,1,1, -1.278, 10542.345, 345.188, 52850.270 23/11/15,13:22:55,12,12,1, 11.9,1,1, -1.278, 10542.312, 345.178, 52850.283 23/11/15,13:22:55,13,12,1, 11.9,1,1, -1.278, 10542.322, 345.167, 52850.289 23/11/15,13:22:55,14,12,1, 11.9,1,1, -1.278, 10542.353, 345.182, 52850.299 23/11/15,13:22:55,15,12,1, 11.9,1,1, -1.278, 10542.334, 345.183, 52850.272 23/11/15,13:22:55,16,12,1, 11.9,1,1, -1.278, 10542.324, 345.176, 52850.284 23/11/15,13:22:55,17,12,1, 11.9,1,1, -1.278, 10542.319, 345.182, 52850.268 23/11/15,13:22:55,18,12,1, 11.9,1,1, -1.278, 10542.331, 345.192, 52850.270 23/11/15,13:22:55,19,12,1, 11.9,1,1, -1.278, 10542.347, 345.180, 52850.231 23/11/15,13:22:56,00,12,1, 11.8,1,1, -1.276, 10542.339, 345.180, 52850.231 23/11/15,13:22:56,01,12,1, 11.8,1,1, -1.276, 10542.327, 345.158, 52850.264 23/11/15,13:22:56,02,12,1, 11.8,1,1, -1.276, 10542.312, 345.168, 52850.268 23/11/15,13:22:56,03,12,1, 11.8,1,1, -1.276, 10542.335, 345.176, 52850.263 23/11/15,13:22:56,04,12,1, 11.8,1,1, -1.276, 10542.319, 345.201, 52850.240 23/11/15,13:22:56,05,12,1, 11.8,1,1, -1.276, 10542.352, 345.201, 52850.259 23/11/15,13:22:56,06,12,1, 11.8,1,1, -1.276, 10542.337, 345.224, 52850.276 23/11/15,13:22:56,07,12,1, 11.8,1,1, -1.276, 10542.333, 345.210, 52850.280 23/11/15,13:22:56,08,12,1, 11.8,1,1, -1.276, 10542.326, 345.165, 52850.244 23/11/15,13:22:56,09,12,1, 11.8,1,1, -1.276, 10542.329, 345.180, 52850.241 23/11/15,13:22:56,10,12,1, 11.8,1,1, -1.276, 10542.332, 345.197, 52850.251 23/11/15,13:22:56,11,12,1, 11.8,1,1, -1.276, 10542.333, 345.202, 52850.245 23/11/15,13:22:56,12,12,1, 11.8,1,1, -1.276, 10542.324, 345.207, 52850.252 23/11/15,13:22:56,13,12,1, 11.8,1,1, -1.276, 10542.349, 345.195, 52850.206 23/11/15,13:22:56,14,12,1, 11.8,1,1, -1.276, 10542.305, 345.180, 52850.250 23/11/15,13:22:56,15,12,1, 11.8,1,1, -1.276, 10542.299, 345.190, 52850.228 23/11/15,13:22:56,16,12,1, 11.8,1,1, -1.276, 10542.322, 345.189, 52850.202 23/11/15,13:22:56,17,12,1, 11.8,1,1, -1.276, 10542.320, 345.205, 52850.199 23/11/15,13:22:56,18,12,1, 11.8,1,1, -1.276, 10542.334, 345.219, 52850.248 23/11/15,13:22:56,19,12,1, 11.8,1,1, -1.276, 10542.333, 345.219, 52850.230 23/11/15,13:22:57,00,12,1, 11.9,1,1, -1.276, 10542.331, 345.219, 52850.230 23/11/15,13:22:57,01,12,1, 11.9,1,1, -1.276, 10542.311, 345.213, 52850.203 23/11/15,13:22:57,02,12,1, 11.9,1,1, -1.276, 10542.344, 345.188, 52850.257 23/11/15,13:22:57,03,12,1, 11.9,1,1, -1.276, 10542.328, 345.180, 52850.260 23/11/15,13:22:57,04,12,1, 11.9,1,1, -1.276, 10542.326, 345.194, 52850.255 23/11/15,13:22:57,05,12,1, 11.9,1,1, -1.276, 10542.322, 345.189, 52850.273 23/11/15,13:22:57,06,12,1, 11.9,1,1, -1.276, 10542.325, 345.206, 52850.276 23/11/15,13:22:57,07,12,1, 11.9,1,1, -1.276, 10542.294, 345.172, 52850.257 23/11/15,13:22:57,08,12,1, 11.9,1,1, -1.276, 10542.300, 345.204, 52850.244 23/11/15,13:22:57,09,12,1, 11.9,1,1, -1.276, 10542.301, 345.178, 52850.220 23/11/15,13:22:57,10,12,1, 11.9,1,1, -1.276, 10542.300, 345.205, 52850.251 23/11/15,13:22:57,11,12,1, 11.9,1,1, -1.276, 10542.316, 345.191, 52850.236 23/11/15,13:22:57,12,12,1, 11.9,1,1, -1.276, 10542.305, 345.193, 52850.252 23/11/15,13:22:57,13,12,1, 11.9,1,1, -1.276, 10542.314, 345.207, 52850.261 23/11/15,13:22:57,14,12,1, 11.9,1,1, -1.276, 10542.306, 345.187, 52850.251 23/11/15,13:22:57,15,12,1, 11.9,1,1, -1.276, 10542.336, 345.198, 52850.238 23/11/15,13:22:57,16,12,1, 11.9,1,1, -1.276, 10542.315, 345.189, 52850.220 23/11/15,13:22:57,17,12,1, 11.9,1,1, -1.276, 10542.296, 345.195, 52850.242 23/11/15,13:22:57,18,12,1, 11.9,1,1, -1.276, 10542.300, 345.191, 52850.254 23/11/15,13:22:57,19,12,1, 11.9,1,1, -1.276, 10542.290, 345.173, 52850.214 23/11/15,13:22:58,00,12,1, 11.8,1,1, -1.275, 10542.289, 345.173, 52850.214 23/11/15,13:22:58,01,12,1, 11.8,1,1, -1.275, 10542.277, 345.179, 52850.195 23/11/15,13:22:58,02,12,1, 11.8,1,1, -1.275, 10542.311, 345.174, 52850.186 23/11/15,13:22:58,03,12,1, 11.8,1,1, -1.275, 10542.316, 345.199, 52850.222 23/11/15,13:22:58,04,12,1, 11.8,1,1, -1.275, 10542.291, 345.185, 52850.158 23/11/15,13:22:58,05,12,1, 11.8,1,1, -1.275, 10542.284, 345.175, 52850.225 23/11/15,13:22:58,06,12,1, 11.8,1,1, -1.275, 10542.289, 345.195, 52850.190 23/11/15,13:22:58,07,12,1, 11.8,1,1, -1.275, 10542.283, 345.184, 52850.240 23/11/15,13:22:58,08,12,1, 11.8,1,1, -1.275, 10542.267, 345.190, 52850.214 23/11/15,13:22:58,09,12,1, 11.8,1,1, -1.275, 10542.274, 345.191, 52850.177 23/11/15,13:22:58,10,12,1, 11.8,1,1, -1.275, 10542.291, 345.163, 52850.123 23/11/15,13:22:58,11,12,1, 11.8,1,1, -1.275, 10542.268, 345.176, 52850.173 23/11/15,13:22:58,12,12,1, 11.8,1,1, -1.275, 10542.276, 345.179, 52850.205 23/11/15,13:22:58,13,12,1, 11.8,1,1, -1.275, 10542.282, 345.174, 52850.148 23/11/15,13:22:58,14,12,1, 11.8,1,1, -1.275, 10542.313, 345.172, 52850.231 23/11/15,13:22:58,15,12,1, 11.8,1,1, -1.275, 10542.316, 345.188, 52850.206 23/11/15,13:22:58,16,12,1, 11.8,1,1, -1.275, 10542.270, 345.192, 52850.131 23/11/15,13:22:58,17,12,1, 11.8,1,1, -1.275, 10542.275, 345.171, 52850.162 23/11/15,13:22:58,18,12,1, 11.8,1,1, -1.275, 10542.268, 345.174, 52850.165 23/11/15,13:22:58,19,12,1, 11.8,1,1, -1.275, 10542.259, 345.176, 52850.158 23/11/15,13:22:59,00,12,1, 11.9,1,1, -1.274, 10542.256, 345.176, 52850.158 23/11/15,13:22:59,01,12,1, 11.9,1,1, -1.274, 10542.257, 345.169, 52850.192 23/11/15,13:22:59,02,12,1, 11.9,1,1, -1.274, 10542.269, 345.149, 52850.146 23/11/15,13:22:59,03,12,1, 11.9,1,1, -1.274, 10542.265, 345.139, 52850.158 23/11/15,13:22:59,04,12,1, 11.9,1,1, -1.274, 10542.266, 345.180, 52850.107 23/11/15,13:22:59,05,12,1, 11.9,1,1, -1.274, 10542.240, 345.158, 52850.112 23/11/15,13:22:59,06,12,1, 11.9,1,1, -1.274, 10542.275, 345.173, 52850.128 23/11/15,13:22:59,07,12,1, 11.9,1,1, -1.274, 10542.253, 345.154, 52850.064 23/11/15,13:22:59,08,12,1, 11.9,1,1, -1.274, 10542.228, 345.144, 52850.115 23/11/15,13:22:59,09,12,1, 11.9,1,1, -1.274, 10542.227, 345.162, 52850.107 23/11/15,13:22:59,10,12,1, 11.9,1,1, -1.274, 10542.236, 345.160, 52850.167 23/11/15,13:22:59,11,12,1, 11.9,1,1, -1.274, 10542.240, 345.172, 52850.121 23/11/15,13:22:59,12,12,1, 11.9,1,1, -1.274, 10542.225, 345.166, 52850.129 23/11/15,13:22:59,13,12,1, 11.9,1,1, -1.274, 10542.236, 345.148, 52850.114 23/11/15,13:22:59,14,12,1, 11.9,1,1, -1.274, 10542.225, 345.200, 52850.106 23/11/15,13:22:59,15,12,1, 11.9,1,1, -1.274, 10542.234, 345.183, 52850.095 23/11/15,13:22:59,16,12,1, 11.9,1,1, -1.274, 10542.211, 345.166, 52850.067 23/11/15,13:22:59,17,12,1, 11.9,1,1, -1.274, 10542.230, 345.158, 52850.099 23/11/15,13:22:59,18,12,1, 11.9,1,1, -1.274, 10542.218, 345.153, 52850.105 23/11/15,13:22:59,19,12,1, 11.9,1,1, -1.274, 10542.224, 345.155, 52850.095 23/11/15,13:23:00,00,12,1, 11.9,1,1, -1.277, 10542.222, 345.155, 52850.095 23/11/15,13:23:00,01,12,1, 11.9,1,1, -1.277, 10542.211, 345.149, 52850.074 23/11/15,13:23:00,02,12,1, 11.9,1,1, -1.277, 10542.202, 345.163, 52849.967 23/11/15,13:23:00,03,12,1, 11.9,1,1, -1.277, 10542.230, 345.125, 52849.819 23/11/15,13:23:00,04,12,1, 11.9,1,1, -1.277, 10542.206, 345.163, 52849.967 23/11/15,13:23:00,05,12,1, 11.9,1,1, -1.277, 10542.205, 345.158, 52849.993 23/11/15,13:23:00,06,12,1, 11.9,1,1, -1.277, 10542.217, 345.125, 52849.986 23/11/15,13:23:00,07,12,1, 11.9,1,1, -1.277, 10542.179, 345.146, 52849.813 23/11/15,13:23:00,08,12,1, 11.9,1,1, -1.277, 10542.212, 345.131, 52850.075 23/11/15,13:23:00,09,12,1, 11.9,1,1, -1.277, 10542.204, 345.118, 52850.004 23/11/15,13:23:00,10,12,1, 11.9,1,1, -1.277, 10542.194, 345.108, 52849.959 23/11/15,13:23:00,11,12,1, 11.9,1,1, -1.277, 10542.189, 345.141, 52849.990 23/11/15,13:23:00,12,12,1, 11.9,1,1, -1.277, 10542.177, 345.148, 52849.983 23/11/15,13:23:00,13,12,1, 11.9,1,1, -1.277, 10542.168, 345.152, 52849.974 23/11/15,13:23:00,14,12,1, 11.9,1,1, -1.277, 10542.182, 345.128, 52849.970 23/11/15,13:23:00,15,12,1, 11.9,1,1, -1.277, 10542.183, 345.134, 52849.993 23/11/15,13:23:00,16,12,1, 11.9,1,1, -1.277, 10542.175, 345.126, 52849.985 23/11/15,13:23:00,17,12,1, 11.9,1,1, -1.277, 10542.151, 345.113, 52849.968 23/11/15,13:23:00,18,12,1, 11.9,1,1, -1.277, 10542.164, 345.138, 52849.947 23/11/15,13:23:00,19,12,1, 11.9,1,1, -1.277, 10542.170, 345.139, 52849.979 23/11/15,13:23:01,00,12,1, 11.9,1,1, -1.275, 10542.164, 345.139, 52849.979 23/11/15,13:23:01,01,12,1, 11.9,1,1, -1.275, 10542.175, 345.133, 52849.930 23/11/15,13:23:01,02,12,1, 11.9,1,1, -1.275, 10542.162, 345.134, 52849.942 23/11/15,13:23:01,03,12,1, 11.9,1,1, -1.275, 10542.199, 345.073, 52849.715 23/11/15,13:23:01,04,12,1, 11.9,1,1, -1.275, 10542.104, 345.122, 52849.958 23/11/15,13:23:01,05,12,1, 11.9,1,1, -1.275, 10542.131, 345.130, 52850.010 23/11/15,13:23:01,06,12,1, 11.9,1,1, -1.275, 10542.145, 345.144, 52849.960 23/11/15,13:23:01,07,12,1, 11.9,1,1, -1.275, 10542.131, 345.142, 52849.946 23/11/15,13:23:01,08,12,1, 11.9,1,1, -1.275, 10542.164, 345.131, 52849.929 23/11/15,13:23:01,09,12,1, 11.9,1,1, -1.275, 10542.144, 345.127, 52849.923 23/11/15,13:23:01,10,12,1, 11.9,1,1, -1.275, 10542.135, 345.094, 52849.898 23/11/15,13:23:01,11,12,1, 11.9,1,1, -1.275, 10542.147, 345.089, 52849.900 23/11/15,13:23:01,12,12,1, 11.9,1,1, -1.275, 10542.130, 345.122, 52849.894 23/11/15,13:23:01,13,12,1, 11.9,1,1, -1.275, 10542.120, 345.128, 52849.923 23/11/15,13:23:01,14,12,1, 11.9,1,1, -1.275, 10542.094, 345.127, 52849.924 23/11/15,13:23:01,15,12,1, 11.9,1,1, -1.275, 10542.153, 345.138, 52849.891 23/11/15,13:23:01,16,12,1, 11.9,1,1, -1.275, 10542.170, 345.113, 52849.907 23/11/15,13:23:01,17,12,1, 11.9,1,1, -1.275, 10542.112, 345.106, 52849.933 23/11/15,13:23:01,18,12,1, 11.9,1,1, -1.275, 10542.128, 345.082, 52849.870 23/11/15,13:23:01,19,12,1, 11.9,1,1, -1.275, 10542.114, 345.110, 52849.856 23/11/15,13:23:02,00,12,1, 11.9,1,1, -1.277, 10542.114, 345.110, 52849.856 23/11/15,13:23:02,01,12,1, 11.9,1,1, -1.277, 10542.097, 345.108, 52849.894 23/11/15,13:23:02,02,12,1, 11.9,1,1, -1.277, 10542.099, 345.147, 52849.880 23/11/15,13:23:02,03,12,1, 11.9,1,1, -1.277, 10542.134, 345.127, 52849.874 23/11/15,13:23:02,04,12,1, 11.9,1,1, -1.277, 10542.102, 345.120, 52849.848 23/11/15,13:23:02,05,12,1, 11.9,1,1, -1.277, 10542.100, 345.089, 52849.856 23/11/15,13:23:02,06,12,1, 11.9,1,1, -1.277, 10542.099, 345.086, 52849.871 23/11/15,13:23:02,07,12,1, 11.9,1,1, -1.277, 10542.100, 345.088, 52849.878 23/11/15,13:23:02,08,12,1, 11.9,1,1, -1.277, 10542.094, 345.140, 52849.891 23/11/15,13:23:02,09,12,1, 11.9,1,1, -1.277, 10542.087, 345.101, 52849.849 23/11/15,13:23:02,10,12,1, 11.9,1,1, -1.277, 10542.095, 345.103, 52849.877 23/11/15,13:23:02,11,12,1, 11.9,1,1, -1.277, 10542.072, 345.103, 52849.820 23/11/15,13:23:02,12,12,1, 11.9,1,1, -1.277, 10542.084, 345.097, 52849.841 23/11/15,13:23:02,13,12,1, 11.9,1,1, -1.277, 10542.067, 345.109, 52849.819 23/11/15,13:23:02,14,12,1, 11.9,1,1, -1.277, 10542.075, 345.116, 52849.849 23/11/15,13:23:02,15,12,1, 11.9,1,1, -1.277, 10542.068, 345.131, 52849.819 23/11/15,13:23:02,16,12,1, 11.9,1,1, -1.277, 10542.055, 345.117, 52849.856 23/11/15,13:23:02,17,12,1, 11.9,1,1, -1.277, 10542.060, 345.102, 52849.880 23/11/15,13:23:02,18,12,1, 11.9,1,1, -1.277, 10542.055, 345.088, 52849.833 23/11/15,13:23:02,19,12,1, 11.9,1,1, -1.277, 10542.067, 345.073, 52849.827 23/11/15,13:23:03,00,12,1, 12.0,1,1, -1.276, 10542.064, 345.073, 52849.827 23/11/15,13:23:03,01,12,1, 12.0,1,1, -1.276, 10542.047, 345.081, 52849.839 23/11/15,13:23:03,02,12,1, 12.0,1,1, -1.276, 10542.051, 345.107, 52849.839 23/11/15,13:23:03,03,12,1, 12.0,1,1, -1.276, 10542.024, 345.098, 52849.788 23/11/15,13:23:03,04,12,1, 12.0,1,1, -1.276, 10542.069, 345.087, 52849.837 23/11/15,13:23:03,05,12,1, 12.0,1,1, -1.276, 10542.009, 345.076, 52849.813 23/11/15,13:23:03,06,12,1, 12.0,1,1, -1.276, 10542.048, 345.081, 52849.786 23/11/15,13:23:03,07,12,1, 12.0,1,1, -1.276, 10542.030, 345.064, 52849.814 23/11/15,13:23:03,08,12,1, 12.0,1,1, -1.276, 10542.039, 345.089, 52849.832 23/11/15,13:23:03,09,12,1, 12.0,1,1, -1.276, 10542.027, 345.079, 52849.824 23/11/15,13:23:03,10,12,1, 12.0,1,1, -1.276, 10542.033, 345.098, 52849.803 23/11/15,13:23:03,11,12,1, 12.0,1,1, -1.276, 10542.033, 345.082, 52849.830 23/11/15,13:23:03,12,12,1, 12.0,1,1, -1.276, 10542.040, 345.102, 52849.821 23/11/15,13:23:03,13,12,1, 12.0,1,1, -1.276, 10542.019, 345.065, 52849.774 23/11/15,13:23:03,14,12,1, 12.0,1,1, -1.276, 10542.020, 345.098, 52849.785 23/11/15,13:23:03,15,12,1, 12.0,1,1, -1.276, 10542.011, 345.105, 52849.786 23/11/15,13:23:03,16,12,1, 12.0,1,1, -1.276, 10542.024, 345.093, 52849.787 23/11/15,13:23:03,17,12,1, 12.0,1,1, -1.276, 10542.015, 345.091, 52849.753 23/11/15,13:23:03,18,12,1, 12.0,1,1, -1.276, 10542.012, 345.095, 52849.806 23/11/15,13:23:03,19,12,1, 12.0,1,1, -1.276, 10542.020, 345.073, 52849.748 23/11/15,13:23:04,00,12,1, 11.9,1,1, -1.281, 10542.014, 345.073, 52849.748 23/11/15,13:23:04,01,12,1, 11.9,1,1, -1.281, 10542.012, 345.060, 52849.767 23/11/15,13:23:04,02,12,1, 11.9,1,1, -1.281, 10541.989, 345.081, 52849.766 23/11/15,13:23:04,03,12,1, 11.9,1,1, -1.281, 10541.980, 345.110, 52849.759 23/11/15,13:23:04,04,12,1, 11.9,1,1, -1.281, 10542.006, 345.114, 52849.788 23/11/15,13:23:04,05,12,1, 11.9,1,1, -1.281, 10542.017, 345.092, 52849.749 23/11/15,13:23:04,06,12,1, 11.9,1,1, -1.281, 10541.980, 345.076, 52849.742 23/11/15,13:23:04,07,12,1, 11.9,1,1, -1.281, 10541.951, 345.073, 52849.720 23/11/15,13:23:04,08,12,1, 11.9,1,1, -1.281, 10541.994, 345.078, 52849.715 23/11/15,13:23:04,09,12,1, 11.9,1,1, -1.281, 10541.988, 345.058, 52849.717 23/11/15,13:23:04,10,12,1, 11.9,1,1, -1.281, 10541.977, 345.080, 52849.700 23/11/15,13:23:04,11,12,1, 11.9,1,1, -1.281, 10541.977, 345.080, 52849.733 23/11/15,13:23:04,12,12,1, 11.9,1,1, -1.281, 10541.960, 345.067, 52849.760 23/11/15,13:23:04,13,12,1, 11.9,1,1, -1.281, 10541.984, 345.038, 52849.717 23/11/15,13:23:04,14,12,1, 11.9,1,1, -1.281, 10541.974, 345.066, 52849.708 23/11/15,13:23:04,15,12,1, 11.9,1,1, -1.281, 10541.962, 345.058, 52849.718 23/11/15,13:23:04,16,12,1, 11.9,1,1, -1.281, 10541.951, 345.061, 52849.706 23/11/15,13:23:04,17,12,1, 11.9,1,1, -1.281, 10541.965, 345.062, 52849.683 23/11/15,13:23:04,18,12,1, 11.9,1,1, -1.281, 10541.980, 345.073, 52849.721 23/11/15,13:23:04,19,12,1, 11.9,1,1, -1.281, 10541.953, 345.065, 52849.671 23/11/15,13:23:05,00,12,1, 11.9,1,1, -1.274, 10541.947, 345.065, 52849.671 23/11/15,13:23:05,01,12,1, 11.9,1,1, -1.274, 10541.941, 345.051, 52849.658 23/11/15,13:23:05,02,12,1, 11.9,1,1, -1.274, 10541.960, 345.051, 52849.709 23/11/15,13:23:05,03,12,1, 11.9,1,1, -1.274, 10541.942, 345.031, 52849.691 23/11/15,13:23:05,04,12,1, 11.9,1,1, -1.274, 10541.947, 345.076, 52849.669 23/11/15,13:23:05,05,12,1, 11.9,1,1, -1.274, 10541.981, 345.091, 52849.676 23/11/15,13:23:05,06,12,1, 11.9,1,1, -1.274, 10541.968, 345.062, 52849.696 23/11/15,13:23:05,07,12,1, 11.9,1,1, -1.274, 10541.935, 345.063, 52849.679 23/11/15,13:23:05,08,12,1, 11.9,1,1, -1.274, 10541.940, 345.020, 52849.666 23/11/15,13:23:05,09,12,1, 11.9,1,1, -1.274, 10541.915, 345.013, 52849.682 23/11/15,13:23:05,10,12,1, 11.9,1,1, -1.274, 10541.927, 345.033, 52849.694 23/11/15,13:23:05,11,12,1, 11.9,1,1, -1.274, 10541.931, 345.060, 52849.665 23/11/15,13:23:05,12,12,1, 11.9,1,1, -1.274, 10541.918, 345.063, 52849.671 23/11/15,13:23:05,13,12,1, 11.9,1,1, -1.274, 10541.936, 345.061, 52849.691 23/11/15,13:23:05,14,12,1, 11.9,1,1, -1.274, 10541.918, 345.043, 52849.648 23/11/15,13:23:05,15,12,1, 11.9,1,1, -1.274, 10541.898, 345.037, 52849.650 23/11/15,13:23:05,16,12,1, 11.9,1,1, -1.274, 10541.914, 345.006, 52849.625 23/11/15,13:23:05,17,12,1, 11.9,1,1, -1.274, 10541.914, 345.039, 52849.681 23/11/15,13:23:05,18,12,1, 11.9,1,1, -1.274, 10541.907, 345.041, 52849.651 23/11/15,13:23:05,19,12,1, 11.9,1,1, -1.274, 10541.903, 345.035, 52849.632 23/11/15,13:23:06,00,12,1, 11.9,1,1, -1.280, 10541.897, 345.035, 52849.632 23/11/15,13:23:06,01,12,1, 11.9,1,1, -1.280, 10541.908, 345.018, 52849.596 23/11/15,13:23:06,02,12,1, 11.9,1,1, -1.280, 10541.898, 344.984, 52849.612 23/11/15,13:23:06,03,12,1, 11.9,1,1, -1.280, 10541.903, 345.007, 52849.575 23/11/15,13:23:06,04,12,1, 11.9,1,1, -1.280, 10541.877, 345.007, 52849.615 23/11/15,13:23:06,05,12,1, 11.9,1,1, -1.280, 10541.901, 345.009, 52849.626 23/11/15,13:23:06,06,12,1, 11.9,1,1, -1.280, 10541.880, 345.013, 52849.612 23/11/15,13:23:06,07,12,1, 11.9,1,1, -1.280, 10541.874, 345.016, 52849.619 23/11/15,13:23:06,08,12,1, 11.9,1,1, -1.280, 10541.870, 345.006, 52849.641 23/11/15,13:23:06,09,12,1, 11.9,1,1, -1.280, 10541.859, 344.996, 52849.588 23/11/15,13:23:06,10,12,1, 11.9,1,1, -1.280, 10541.847, 345.011, 52849.585 23/11/15,13:23:06,11,12,1, 11.9,1,1, -1.280, 10541.843, 344.984, 52849.556 23/11/15,13:23:06,12,12,1, 11.9,1,1, -1.280, 10541.850, 345.036, 52849.583 23/11/15,13:23:06,13,12,1, 11.9,1,1, -1.280, 10541.864, 345.008, 52849.569 23/11/15,13:23:06,14,12,1, 11.9,1,1, -1.280, 10541.838, 345.027, 52849.506 23/11/15,13:23:06,15,12,1, 11.9,1,1, -1.280, 10541.844, 344.972, 52849.556 23/11/15,13:23:06,16,12,1, 11.9,1,1, -1.280, 10541.847, 344.986, 52849.553 23/11/15,13:23:06,17,12,1, 11.9,1,1, -1.280, 10541.864, 344.988, 52849.524 23/11/15,13:23:06,18,12,1, 11.9,1,1, -1.280, 10541.850, 344.999, 52849.538 23/11/15,13:23:06,19,12,1, 11.9,1,1, -1.280, 10541.825, 345.011, 52849.546 23/11/15,13:23:07,00,12,1, 11.9,1,1, -1.275, 10541.822, 345.011, 52849.546 23/11/15,13:23:07,01,12,1, 11.9,1,1, -1.275, 10541.821, 344.991, 52849.585 23/11/15,13:23:07,02,12,1, 11.9,1,1, -1.275, 10541.823, 344.990, 52849.528 23/11/15,13:23:07,03,12,1, 11.9,1,1, -1.275, 10541.818, 344.994, 52849.508 23/11/15,13:23:07,04,12,1, 11.9,1,1, -1.275, 10541.810, 344.977, 52849.492 23/11/15,13:23:07,05,12,1, 11.9,1,1, -1.275, 10541.808, 345.000, 52849.499 23/11/15,13:23:07,06,12,1, 11.9,1,1, -1.275, 10541.817, 344.977, 52849.510 23/11/15,13:23:07,07,12,1, 11.9,1,1, -1.275, 10541.797, 344.993, 52849.514 23/11/15,13:23:07,08,12,1, 11.9,1,1, -1.275, 10541.802, 345.000, 52849.497 23/11/15,13:23:07,09,12,1, 11.9,1,1, -1.275, 10541.805, 344.978, 52849.489 23/11/15,13:23:07,10,12,1, 11.9,1,1, -1.275, 10541.795, 344.979, 52849.482 23/11/15,13:23:07,11,12,1, 11.9,1,1, -1.275, 10541.781, 344.963, 52849.458 23/11/15,13:23:07,12,12,1, 11.9,1,1, -1.275, 10541.765, 344.973, 52849.504 23/11/15,13:23:07,13,12,1, 11.9,1,1, -1.275, 10541.769, 344.995, 52849.496 23/11/15,13:23:07,14,12,1, 11.9,1,1, -1.275, 10541.775, 344.994, 52849.519 23/11/15,13:23:07,15,12,1, 11.9,1,1, -1.275, 10541.765, 345.006, 52849.478 23/11/15,13:23:07,16,12,1, 11.9,1,1, -1.275, 10541.774, 344.960, 52849.472 23/11/15,13:23:07,17,12,1, 11.9,1,1, -1.275, 10541.793, 344.968, 52849.472 23/11/15,13:23:07,18,12,1, 11.9,1,1, -1.275, 10541.773, 344.952, 52849.408 23/11/15,13:23:07,19,12,1, 11.9,1,1, -1.275, 10541.758, 344.965, 52849.466 23/11/15,13:23:08,00,12,1, 11.9,1,1, -1.281, 10541.755, 344.965, 52849.466 23/11/15,13:23:08,01,12,1, 11.9,1,1, -1.281, 10541.742, 345.003, 52849.474 23/11/15,13:23:08,02,12,1, 11.9,1,1, -1.281, 10541.760, 344.982, 52849.484 23/11/15,13:23:08,03,12,1, 11.9,1,1, -1.281, 10541.754, 344.979, 52849.450 23/11/15,13:23:08,04,12,1, 11.9,1,1, -1.281, 10541.756, 344.946, 52849.444 23/11/15,13:23:08,05,12,1, 11.9,1,1, -1.281, 10541.737, 344.963, 52849.395 23/11/15,13:23:08,06,12,1, 11.9,1,1, -1.281, 10541.735, 344.951, 52849.422 23/11/15,13:23:08,07,12,1, 11.9,1,1, -1.281, 10541.720, 344.969, 52849.424 23/11/15,13:23:08,08,12,1, 11.9,1,1, -1.281, 10541.767, 344.970, 52849.396 23/11/15,13:23:08,09,12,1, 11.9,1,1, -1.281, 10541.752, 344.964, 52849.441 23/11/15,13:23:08,10,12,1, 11.9,1,1, -1.281, 10541.764, 344.951, 52849.452 23/11/15,13:23:08,11,12,1, 11.9,1,1, -1.281, 10541.734, 344.940, 52849.382 23/11/15,13:23:08,12,12,1, 11.9,1,1, -1.281, 10541.740, 344.954, 52849.370 23/11/15,13:23:08,13,12,1, 11.9,1,1, -1.281, 10541.726, 344.954, 52849.404 23/11/15,13:23:08,14,12,1, 11.9,1,1, -1.281, 10541.748, 344.964, 52849.374 23/11/15,13:23:08,15,12,1, 11.9,1,1, -1.281, 10541.720, 344.972, 52849.407 23/11/15,13:23:08,16,12,1, 11.9,1,1, -1.281, 10541.748, 344.977, 52849.435 23/11/15,13:23:08,17,12,1, 11.9,1,1, -1.281, 10541.719, 344.933, 52849.393 23/11/15,13:23:08,18,12,1, 11.9,1,1, -1.281, 10541.734, 344.926, 52849.361 23/11/15,13:23:08,19,12,1, 11.9,1,1, -1.281, 10541.715, 344.901, 52849.357 23/11/15,13:23:09,00,12,1, 11.9,1,1, -1.276, 10541.713, 344.901, 52849.357 23/11/15,13:23:09,01,12,1, 11.9,1,1, -1.276, 10541.738, 344.922, 52849.353 23/11/15,13:23:09,02,12,1, 11.9,1,1, -1.276, 10541.735, 344.939, 52849.383 23/11/15,13:23:09,03,12,1, 11.9,1,1, -1.276, 10541.742, 344.966, 52849.417 23/11/15,13:23:09,04,12,1, 11.9,1,1, -1.276, 10541.725, 344.918, 52849.376 23/11/15,13:23:09,05,12,1, 11.9,1,1, -1.276, 10541.724, 344.908, 52849.361 23/11/15,13:23:09,06,12,1, 11.9,1,1, -1.276, 10541.717, 344.898, 52849.357 23/11/15,13:23:09,07,12,1, 11.9,1,1, -1.276, 10541.701, 344.888, 52849.297 23/11/15,13:23:09,08,12,1, 11.9,1,1, -1.276, 10541.694, 344.926, 52849.361 23/11/15,13:23:09,09,12,1, 11.9,1,1, -1.276, 10541.711, 344.913, 52849.304 23/11/15,13:23:09,10,12,1, 11.9,1,1, -1.276, 10541.717, 344.918, 52849.347 23/11/15,13:23:09,11,12,1, 11.9,1,1, -1.276, 10541.704, 344.893, 52849.342 23/11/15,13:23:09,12,12,1, 11.9,1,1, -1.276, 10541.687, 344.870, 52849.330 23/11/15,13:23:09,13,12,1, 11.9,1,1, -1.276, 10541.708, 344.868, 52849.305 23/11/15,13:23:09,14,12,1, 11.9,1,1, -1.276, 10541.674, 344.874, 52849.310 23/11/15,13:23:09,15,12,1, 11.9,1,1, -1.276, 10541.682, 344.878, 52849.333 23/11/15,13:23:09,16,12,1, 11.9,1,1, -1.276, 10541.673, 344.882, 52849.304 23/11/15,13:23:09,17,12,1, 11.9,1,1, -1.276, 10541.689, 344.895, 52849.302 23/11/15,13:23:09,18,12,1, 11.9,1,1, -1.276, 10541.667, 344.867, 52849.313 23/11/15,13:23:09,19,12,1, 11.9,1,1, -1.276, 10541.684, 344.848, 52849.294 23/11/15,13:23:10,00,12,1, 11.9,1,1, -1.275, 10541.680, 344.848, 52849.294 23/11/15,13:23:10,01,12,1, 11.9,1,1, -1.275, 10541.670, 344.850, 52849.321 23/11/15,13:23:10,02,12,1, 11.9,1,1, -1.275, 10541.664, 344.849, 52849.286 23/11/15,13:23:10,03,12,1, 11.9,1,1, -1.275, 10541.676, 344.872, 52849.310 23/11/15,13:23:10,04,12,1, 11.9,1,1, -1.275, 10541.684, 344.880, 52849.280 23/11/15,13:23:10,05,12,1, 11.9,1,1, -1.275, 10541.664, 344.853, 52849.267 23/11/15,13:23:10,06,12,1, 11.9,1,1, -1.275, 10541.680, 344.834, 52849.263 23/11/15,13:23:10,07,12,1, 11.9,1,1, -1.275, 10541.646, 344.817, 52849.276 23/11/15,13:23:10,08,12,1, 11.9,1,1, -1.275, 10541.638, 344.839, 52849.251 23/11/15,13:23:10,09,12,1, 11.9,1,1, -1.275, 10541.645, 344.833, 52849.242 23/11/15,13:23:10,10,12,1, 11.9,1,1, -1.275, 10541.654, 344.841, 52849.282 23/11/15,13:23:10,11,12,1, 11.9,1,1, -1.275, 10541.668, 344.838, 52849.241 23/11/15,13:23:10,12,12,1, 11.9,1,1, -1.275, 10541.640, 344.828, 52849.246 23/11/15,13:23:10,13,12,1, 11.9,1,1, -1.275, 10541.652, 344.797, 52849.231 23/11/15,13:23:10,14,12,1, 11.9,1,1, -1.275, 10541.646, 344.825, 52849.236 23/11/15,13:23:10,15,12,1, 11.9,1,1, -1.275, 10541.617, 344.821, 52849.230 23/11/15,13:23:10,16,12,1, 11.9,1,1, -1.275, 10541.633, 344.823, 52849.231 23/11/15,13:23:10,17,12,1, 11.9,1,1, -1.275, 10541.665, 344.818, 52849.271 23/11/15,13:23:10,18,12,1, 11.9,1,1, -1.275, 10541.638, 344.823, 52849.272 23/11/15,13:23:10,19,12,1, 11.9,1,1, -1.275, 10541.638, 344.830, 52849.255 23/11/15,13:23:11,00,11,1, 12.0,1,1, -1.274, 10541.630, 344.830, 52849.255 23/11/15,13:23:11,01,11,1, 12.0,1,1, -1.274, 10541.633, 344.797, 52849.207 23/11/15,13:23:11,02,11,1, 12.0,1,1, -1.274, 10541.623, 344.809, 52849.223 23/11/15,13:23:11,03,11,1, 12.0,1,1, -1.274, 10541.632, 344.813, 52849.244 23/11/15,13:23:11,04,11,1, 12.0,1,1, -1.274, 10541.631, 344.830, 52849.243 23/11/15,13:23:11,05,11,1, 12.0,1,1, -1.274, 10541.618, 344.843, 52849.240 23/11/15,13:23:11,06,11,1, 12.0,1,1, -1.274, 10541.613, 344.795, 52849.246 23/11/15,13:23:11,07,11,1, 12.0,1,1, -1.274, 10541.656, 344.797, 52849.231 23/11/15,13:23:11,08,11,1, 12.0,1,1, -1.274, 10541.626, 344.784, 52849.187 23/11/15,13:23:11,09,11,1, 12.0,1,1, -1.274, 10541.640, 344.785, 52849.160 23/11/15,13:23:11,10,11,1, 12.0,1,1, -1.274, 10541.598, 344.806, 52849.249 23/11/15,13:23:11,11,11,1, 12.0,1,1, -1.274, 10541.593, 344.795, 52849.211 23/11/15,13:23:11,12,11,1, 12.0,1,1, -1.274, 10541.617, 344.808, 52849.228 23/11/15,13:23:11,13,11,1, 12.0,1,1, -1.274, 10541.628, 344.795, 52849.209 23/11/15,13:23:11,14,11,1, 12.0,1,1, -1.274, 10541.625, 344.773, 52849.195 23/11/15,13:23:11,15,11,1, 12.0,1,1, -1.274, 10541.616, 344.733, 52849.208 23/11/15,13:23:11,16,11,1, 12.0,1,1, -1.274, 10541.616, 344.742, 52849.178 23/11/15,13:23:11,17,11,1, 12.0,1,1, -1.274, 10541.624, 344.755, 52849.197 23/11/15,13:23:11,18,11,1, 12.0,1,1, -1.274, 10541.634, 344.781, 52849.192 23/11/15,13:23:11,19,11,1, 12.0,1,1, -1.274, 10541.610, 344.767, 52849.204 23/11/15,13:23:12,00,11,1, 11.9,1,1, -1.276, 10541.605, 344.767, 52849.204 23/11/15,13:23:12,01,11,1, 11.9,1,1, -1.276, 10541.613, 344.768, 52849.187 23/11/15,13:23:12,02,11,1, 11.9,1,1, -1.276, 10541.630, 344.738, 52849.132 23/11/15,13:23:12,03,11,1, 11.9,1,1, -1.276, 10541.622, 344.729, 52849.165 23/11/15,13:23:12,04,11,1, 11.9,1,1, -1.276, 10541.616, 344.757, 52849.155 23/11/15,13:23:12,05,11,1, 11.9,1,1, -1.276, 10541.604, 344.753, 52849.154 23/11/15,13:23:12,06,11,1, 11.9,1,1, -1.276, 10541.612, 344.762, 52849.151 23/11/15,13:23:12,07,11,1, 11.9,1,1, -1.276, 10541.608, 344.757, 52849.176 23/11/15,13:23:12,08,11,1, 11.9,1,1, -1.276, 10541.637, 344.741, 52849.119 23/11/15,13:23:12,09,11,1, 11.9,1,1, -1.276, 10541.587, 344.714, 52849.135 23/11/15,13:23:12,10,11,1, 11.9,1,1, -1.276, 10541.605, 344.691, 52849.108 23/11/15,13:23:12,11,11,1, 11.9,1,1, -1.276, 10541.611, 344.726, 52849.172 23/11/15,13:23:12,12,11,1, 11.9,1,1, -1.276, 10541.611, 344.728, 52849.108 23/11/15,13:23:12,13,11,1, 11.9,1,1, -1.276, 10541.595, 344.726, 52849.128 23/11/15,13:23:12,14,11,1, 11.9,1,1, -1.276, 10541.575, 344.731, 52849.119 23/11/15,13:23:12,15,11,1, 11.9,1,1, -1.276, 10541.615, 344.732, 52849.243 23/11/15,13:23:12,16,11,1, 11.9,1,1, -1.276, 10541.578, 344.721, 52849.018 23/11/15,13:23:12,17,11,1, 11.9,1,1, -1.276, 10541.573, 344.703, 52849.057 23/11/15,13:23:12,18,11,1, 11.9,1,1, -1.276, 10541.568, 344.701, 52849.059 23/11/15,13:23:12,19,11,1, 11.9,1,1, -1.276, 10541.565, 344.737, 52849.090 23/11/15,13:23:13,00,11,1, 11.9,1,1, -1.276, 10541.563, 344.737, 52849.090 23/11/15,13:23:13,01,11,1, 11.9,1,1, -1.276, 10541.593, 344.711, 52849.085 23/11/15,13:23:13,02,11,1, 11.9,1,1, -1.276, 10541.584, 344.719, 52849.106 23/11/15,13:23:13,03,11,1, 11.9,1,1, -1.276, 10541.609, 344.689, 52849.076 23/11/15,13:23:13,04,11,1, 11.9,1,1, -1.276, 10541.589, 344.693, 52849.070 23/11/15,13:23:13,05,11,1, 11.9,1,1, -1.276, 10541.572, 344.687, 52849.057 23/11/15,13:23:13,06,11,1, 11.9,1,1, -1.276, 10541.593, 344.702, 52849.062 23/11/15,13:23:13,07,11,1, 11.9,1,1, -1.276, 10541.582, 344.689, 52849.059 23/11/15,13:23:13,08,11,1, 11.9,1,1, -1.276, 10541.563, 344.706, 52849.054 23/11/15,13:23:13,09,11,1, 11.9,1,1, -1.276, 10541.594, 344.662, 52849.074 23/11/15,13:23:13,10,11,1, 11.9,1,1, -1.276, 10541.584, 344.677, 52849.032 23/11/15,13:23:13,11,11,1, 11.9,1,1, -1.276, 10541.562, 344.662, 52849.061 23/11/15,13:23:13,12,11,1, 11.9,1,1, -1.276, 10541.581, 344.670, 52849.038 23/11/15,13:23:13,13,11,1, 11.9,1,1, -1.276, 10541.586, 344.676, 52849.038 23/11/15,13:23:13,14,11,1, 11.9,1,1, -1.276, 10541.566, 344.710, 52849.055 23/11/15,13:23:13,15,11,1, 11.9,1,1, -1.276, 10541.588, 344.692, 52849.070 23/11/15,13:23:13,16,11,1, 11.9,1,1, -1.276, 10541.576, 344.676, 52849.036 23/11/15,13:23:13,17,11,1, 11.9,1,1, -1.276, 10541.570, 344.630, 52848.845 23/11/15,13:23:13,18,11,1, 11.9,1,1, -1.276, 10541.589, 344.666, 52849.188 23/11/15,13:23:13,19,11,1, 11.9,1,1, -1.276, 10541.582, 344.654, 52848.942 23/11/15,13:23:14,00,12,1, 11.9,1,1, -1.275, 10541.580, 344.654, 52848.942 23/11/15,13:23:14,01,12,1, 11.9,1,1, -1.275, 10541.561, 344.669, 52848.949 23/11/15,13:23:14,02,12,1, 11.9,1,1, -1.275, 10541.566, 344.624, 52848.997 23/11/15,13:23:14,03,12,1, 11.9,1,1, -1.275, 10541.569, 344.662, 52848.995 23/11/15,13:23:14,04,12,1, 11.9,1,1, -1.275, 10541.568, 344.628, 52849.021 23/11/15,13:23:14,05,12,1, 11.9,1,1, -1.275, 10541.556, 344.619, 52849.020 23/11/15,13:23:14,06,12,1, 11.9,1,1, -1.275, 10541.556, 344.601, 52848.983 23/11/15,13:23:14,07,12,1, 11.9,1,1, -1.275, 10541.548, 344.628, 52848.993 23/11/15,13:23:14,08,12,1, 11.9,1,1, -1.275, 10541.538, 344.636, 52848.996 23/11/15,13:23:14,09,12,1, 11.9,1,1, -1.275, 10541.553, 344.628, 52848.962 23/11/15,13:23:14,10,12,1, 11.9,1,1, -1.275, 10541.533, 344.618, 52848.970 23/11/15,13:23:14,11,12,1, 11.9,1,1, -1.275, 10541.535, 344.609, 52848.979 23/11/15,13:23:14,12,12,1, 11.9,1,1, -1.275, 10541.541, 344.557, 52848.923 23/11/15,13:23:14,13,12,1, 11.9,1,1, -1.275, 10541.567, 344.621, 52848.947 23/11/15,13:23:14,14,12,1, 11.9,1,1, -1.275, 10541.543, 344.634, 52848.949 23/11/15,13:23:14,15,12,1, 11.9,1,1, -1.275, 10541.516, 344.601, 52848.938 23/11/15,13:23:14,16,12,1, 11.9,1,1, -1.275, 10541.540, 344.617, 52848.944 23/11/15,13:23:14,17,12,1, 11.9,1,1, -1.275, 10541.537, 344.601, 52848.968 23/11/15,13:23:14,18,12,1, 11.9,1,1, -1.275, 10541.530, 344.591, 52848.916 23/11/15,13:23:14,19,12,1, 11.9,1,1, -1.275, 10541.503, 344.570, 52848.888 23/11/15,13:23:15,00,12,1, 11.9,1,1, -1.272, 10541.496, 344.570, 52848.888 23/11/15,13:23:15,01,12,1, 11.9,1,1, -1.272, 10541.512, 344.593, 52848.943 23/11/15,13:23:15,02,12,1, 11.9,1,1, -1.272, 10541.535, 344.576, 52848.933 23/11/15,13:23:15,03,12,1, 11.9,1,1, -1.272, 10541.521, 344.573, 52848.872 23/11/15,13:23:15,04,12,1, 11.9,1,1, -1.272, 10541.517, 344.564, 52848.929 23/11/15,13:23:15,05,12,1, 11.9,1,1, -1.272, 10541.494, 344.553, 52848.929 23/11/15,13:23:15,06,12,1, 11.9,1,1, -1.272, 10541.507, 344.541, 52848.924 23/11/15,13:23:15,07,12,1, 11.9,1,1, -1.272, 10541.499, 344.553, 52848.890 23/11/15,13:23:15,08,12,1, 11.9,1,1, -1.272, 10541.502, 344.555, 52848.884 23/11/15,13:23:15,09,12,1, 11.9,1,1, -1.272, 10541.517, 344.592, 52848.900 23/11/15,13:23:15,10,12,1, 11.9,1,1, -1.272, 10541.503, 344.572, 52849.025 23/11/15,13:23:15,11,12,1, 11.9,1,1, -1.272, 10541.474, 344.556, 52848.838 23/11/15,13:23:15,12,12,1, 11.9,1,1, -1.272, 10541.501, 344.554, 52848.861 23/11/15,13:23:15,13,12,1, 11.9,1,1, -1.272, 10541.508, 344.538, 52848.847 23/11/15,13:23:15,14,12,1, 11.9,1,1, -1.272, 10541.496, 344.551, 52848.858 23/11/15,13:23:15,15,12,1, 11.9,1,1, -1.272, 10541.474, 344.558, 52848.831 23/11/15,13:23:15,16,12,1, 11.9,1,1, -1.272, 10541.486, 344.559, 52848.856 23/11/15,13:23:15,17,12,1, 11.9,1,1, -1.272, 10541.484, 344.555, 52848.886 23/11/15,13:23:15,18,12,1, 11.9,1,1, -1.272, 10541.501, 344.539, 52848.849 23/11/15,13:23:15,19,12,1, 11.9,1,1, -1.272, 10541.499, 344.525, 52848.817 23/11/15,13:23:16,00,12,1, 11.9,1,1, -1.276, 10541.496, 344.525, 52848.817 23/11/15,13:23:16,01,12,1, 11.9,1,1, -1.276, 10541.486, 344.522, 52848.836 23/11/15,13:23:16,02,12,1, 11.9,1,1, -1.276, 10541.480, 344.552, 52848.844 23/11/15,13:23:16,03,12,1, 11.9,1,1, -1.276, 10541.468, 344.560, 52848.873 23/11/15,13:23:16,04,12,1, 11.9,1,1, -1.276, 10541.472, 344.521, 52848.840 23/11/15,13:23:16,05,12,1, 11.9,1,1, -1.276, 10541.469, 344.501, 52848.782 23/11/15,13:23:16,06,12,1, 11.9,1,1, -1.276, 10541.479, 344.498, 52848.849 23/11/15,13:23:16,07,12,1, 11.9,1,1, -1.276, 10541.463, 344.495, 52848.839 23/11/15,13:23:16,08,12,1, 11.9,1,1, -1.276, 10541.474, 344.526, 52848.843 23/11/15,13:23:16,09,12,1, 11.9,1,1, -1.276, 10541.448, 344.518, 52848.855 23/11/15,13:23:16,10,12,1, 11.9,1,1, -1.276, 10541.438, 344.511, 52848.860 23/11/15,13:23:16,11,12,1, 11.9,1,1, -1.276, 10541.474, 344.507, 52848.833 23/11/15,13:23:16,12,12,1, 11.9,1,1, -1.276, 10541.482, 344.495, 52848.841 23/11/15,13:23:16,13,12,1, 11.9,1,1, -1.276, 10541.481, 344.456, 52848.821 23/11/15,13:23:16,14,12,1, 11.9,1,1, -1.276, 10541.456, 344.466, 52848.819 23/11/15,13:23:16,15,12,1, 11.9,1,1, -1.276, 10541.456, 344.477, 52848.793 23/11/15,13:23:16,16,12,1, 11.9,1,1, -1.276, 10541.462, 344.477, 52848.812 23/11/15,13:23:16,17,12,1, 11.9,1,1, -1.276, 10541.468, 344.479, 52848.854 23/11/15,13:23:16,18,12,1, 11.9,1,1, -1.276, 10541.458, 344.472, 52848.838 23/11/15,13:23:16,19,12,1, 11.9,1,1, -1.276, 10541.460, 344.461, 52848.811 23/11/15,13:23:17,00,12,1, 11.8,1,1, -1.274, 10541.455, 344.461, 52848.811 23/11/15,13:23:17,01,12,1, 11.8,1,1, -1.274, 10541.463, 344.442, 52848.772 23/11/15,13:23:17,02,12,1, 11.8,1,1, -1.274, 10541.435, 344.460, 52848.747 23/11/15,13:23:17,03,12,1, 11.8,1,1, -1.274, 10541.424, 344.463, 52848.769 23/11/15,13:23:17,04,12,1, 11.8,1,1, -1.274, 10541.454, 344.442, 52848.780 23/11/15,13:23:17,05,12,1, 11.8,1,1, -1.274, 10541.453, 344.443, 52848.781 23/11/15,13:23:17,06,12,1, 11.8,1,1, -1.274, 10541.420, 344.427, 52848.740 23/11/15,13:23:17,07,12,1, 11.8,1,1, -1.274, 10541.418, 344.414, 52848.733 23/11/15,13:23:17,08,12,1, 11.8,1,1, -1.274, 10541.439, 344.417, 52848.738 23/11/15,13:23:17,09,12,1, 11.8,1,1, -1.274, 10541.434, 344.409, 52848.735 23/11/15,13:23:17,10,12,1, 11.8,1,1, -1.274, 10541.408, 344.393, 52848.768 23/11/15,13:23:17,11,12,1, 11.8,1,1, -1.274, 10541.426, 344.410, 52848.769 23/11/15,13:23:17,12,12,1, 11.8,1,1, -1.274, 10541.408, 344.401, 52848.723 23/11/15,13:23:17,13,12,1, 11.8,1,1, -1.274, 10541.416, 344.385, 52848.718 23/11/15,13:23:17,14,12,1, 11.8,1,1, -1.274, 10541.436, 344.389, 52848.736 23/11/15,13:23:17,15,12,1, 11.8,1,1, -1.274, 10541.409, 344.389, 52848.704 23/11/15,13:23:17,16,12,1, 11.8,1,1, -1.274, 10541.410, 344.381, 52848.726 23/11/15,13:23:17,17,12,1, 11.8,1,1, -1.274, 10541.408, 344.393, 52848.734 23/11/15,13:23:17,18,12,1, 11.8,1,1, -1.274, 10541.401, 344.360, 52848.681 23/11/15,13:23:17,19,12,1, 11.8,1,1, -1.274, 10541.408, 344.359, 52848.772 23/11/15,13:23:18,00,11,1, 11.9,1,1, -1.274, 10541.404, 344.359, 52848.772 23/11/15,13:23:18,01,11,1, 11.9,1,1, -1.274, 10541.386, 344.345, 52848.677 23/11/15,13:23:18,02,11,1, 11.9,1,1, -1.274, 10541.410, 344.358, 52848.799 23/11/15,13:23:18,03,11,1, 11.9,1,1, -1.274, 10541.414, 344.365, 52848.655 23/11/15,13:23:18,04,11,1, 11.9,1,1, -1.274, 10541.374, 344.389, 52848.707 23/11/15,13:23:18,05,11,1, 11.9,1,1, -1.274, 10541.402, 344.363, 52848.701 23/11/15,13:23:18,06,11,1, 11.9,1,1, -1.274, 10541.377, 344.316, 52848.650 23/11/15,13:23:18,07,11,1, 11.9,1,1, -1.274, 10541.368, 344.316, 52848.652 23/11/15,13:23:18,08,11,1, 11.9,1,1, -1.274, 10541.363, 344.299, 52848.658 23/11/15,13:23:18,09,11,1, 11.9,1,1, -1.274, 10541.372, 344.295, 52848.685 23/11/15,13:23:18,10,11,1, 11.9,1,1, -1.274, 10541.371, 344.340, 52848.699 23/11/15,13:23:18,11,11,1, 11.9,1,1, -1.274, 10541.367, 344.327, 52848.676 23/11/15,13:23:18,12,11,1, 11.9,1,1, -1.274, 10541.366, 344.302, 52848.702 23/11/15,13:23:18,13,11,1, 11.9,1,1, -1.274, 10541.388, 344.294, 52848.652 23/11/15,13:23:18,14,11,1, 11.9,1,1, -1.274, 10541.361, 344.266, 52848.651 23/11/15,13:23:18,15,11,1, 11.9,1,1, -1.274, 10541.352, 344.268, 52848.662 23/11/15,13:23:18,16,11,1, 11.9,1,1, -1.274, 10541.359, 344.275, 52848.660 23/11/15,13:23:18,17,11,1, 11.9,1,1, -1.274, 10541.375, 344.274, 52848.653 23/11/15,13:23:18,18,11,1, 11.9,1,1, -1.274, 10541.353, 344.281, 52848.642 23/11/15,13:23:18,19,11,1, 11.9,1,1, -1.274, 10541.359, 344.276, 52848.617 23/11/15,13:23:19,00,12,1, 12.0,1,1, -1.275, 10541.354, 344.276, 52848.617 23/11/15,13:23:19,01,12,1, 12.0,1,1, -1.275, 10541.376, 344.263, 52848.623 23/11/15,13:23:19,02,12,1, 12.0,1,1, -1.275, 10541.364, 344.235, 52848.619 23/11/15,13:23:19,03,12,1, 12.0,1,1, -1.275, 10541.331, 344.239, 52848.643 23/11/15,13:23:19,04,12,1, 12.0,1,1, -1.275, 10541.359, 344.252, 52848.642 23/11/15,13:23:19,05,12,1, 12.0,1,1, -1.275, 10541.346, 344.235, 52848.620 23/11/15,13:23:19,06,12,1, 12.0,1,1, -1.275, 10541.341, 344.225, 52848.657 23/11/15,13:23:19,07,12,1, 12.0,1,1, -1.275, 10541.328, 344.213, 52848.604 23/11/15,13:23:19,08,12,1, 12.0,1,1, -1.275, 10541.326, 344.186, 52848.599 23/11/15,13:23:19,09,12,1, 12.0,1,1, -1.275, 10541.321, 344.177, 52848.593 23/11/15,13:23:19,10,12,1, 12.0,1,1, -1.275, 10541.324, 344.206, 52848.601 23/11/15,13:23:19,11,12,1, 12.0,1,1, -1.275, 10541.318, 344.183, 52848.646 23/11/15,13:23:19,12,12,1, 12.0,1,1, -1.275, 10541.327, 344.222, 52848.615 23/11/15,13:23:19,13,12,1, 12.0,1,1, -1.275, 10541.337, 344.179, 52848.626 23/11/15,13:23:19,14,12,1, 12.0,1,1, -1.275, 10541.316, 344.178, 52848.613 23/11/15,13:23:19,15,12,1, 12.0,1,1, -1.275, 10541.306, 344.142, 52848.577 23/11/15,13:23:19,16,12,1, 12.0,1,1, -1.275, 10541.298, 344.159, 52848.616 23/11/15,13:23:19,17,12,1, 12.0,1,1, -1.275, 10541.311, 344.170, 52848.622 23/11/15,13:23:19,18,12,1, 12.0,1,1, -1.275, 10541.321, 344.165, 52848.618 23/11/15,13:23:19,19,12,1, 12.0,1,1, -1.275, 10541.302, 344.168, 52848.544 23/11/15,13:23:20,00,12,1, 11.9,1,1, -1.278, 10541.296, 344.168, 52848.544 23/11/15,13:23:20,01,12,1, 11.9,1,1, -1.278, 10541.298, 344.136, 52848.547 23/11/15,13:23:20,02,12,1, 11.9,1,1, -1.278, 10541.301, 344.135, 52848.564 23/11/15,13:23:20,03,12,1, 11.9,1,1, -1.278, 10541.289, 344.110, 52848.562 23/11/15,13:23:20,04,12,1, 11.9,1,1, -1.278, 10541.282, 344.148, 52848.566 23/11/15,13:23:20,05,12,1, 11.9,1,1, -1.278, 10541.281, 344.146, 52848.589 23/11/15,13:23:20,06,12,1, 11.9,1,1, -1.278, 10541.299, 344.130, 52848.555 23/11/15,13:23:20,07,12,1, 11.9,1,1, -1.278, 10541.278, 344.107, 52848.547 23/11/15,13:23:20,08,12,1, 11.9,1,1, -1.278, 10541.284, 344.083, 52848.561 23/11/15,13:23:20,09,12,1, 11.9,1,1, -1.278, 10541.276, 344.065, 52848.565 23/11/15,13:23:20,10,12,1, 11.9,1,1, -1.278, 10541.259, 344.089, 52848.563 23/11/15,13:23:20,11,12,1, 11.9,1,1, -1.278, 10541.268, 344.107, 52848.563 23/11/15,13:23:20,12,12,1, 11.9,1,1, -1.278, 10541.275, 344.104, 52848.601 23/11/15,13:23:20,13,12,1, 11.9,1,1, -1.278, 10541.274, 344.087, 52848.532 23/11/15,13:23:20,14,12,1, 11.9,1,1, -1.278, 10541.263, 344.059, 52848.512 23/11/15,13:23:20,15,12,1, 11.9,1,1, -1.278, 10541.232, 344.054, 52848.494 23/11/15,13:23:20,16,12,1, 11.9,1,1, -1.278, 10541.254, 344.066, 52848.492 23/11/15,13:23:20,17,12,1, 11.9,1,1, -1.278, 10541.259, 344.062, 52848.529 23/11/15,13:23:20,18,12,1, 11.9,1,1, -1.278, 10541.248, 344.061, 52848.525 23/11/15,13:23:20,19,12,1, 11.9,1,1, -1.278, 10541.240, 344.059, 52848.572 23/11/15,13:23:21,00,12,1, 11.7,1,1, -1.278, 10541.238, 344.059, 52848.572 23/11/15,13:23:21,01,12,1, 11.7,1,1, -1.278, 10541.258, 344.046, 52848.509 23/11/15,13:23:21,02,12,1, 11.7,1,1, -1.278, 10541.251, 344.024, 52848.538 23/11/15,13:23:21,03,12,1, 11.7,1,1, -1.278, 10541.235, 344.039, 52848.497 23/11/15,13:23:21,04,12,1, 11.7,1,1, -1.278, 10541.230, 344.016, 52848.510 23/11/15,13:23:21,05,12,1, 11.7,1,1, -1.278, 10541.211, 344.039, 52848.512 23/11/15,13:23:21,06,12,1, 11.7,1,1, -1.278, 10541.236, 344.024, 52848.515 23/11/15,13:23:21,07,12,1, 11.7,1,1, -1.278, 10541.238, 343.994, 52848.521 23/11/15,13:23:21,08,12,1, 11.7,1,1, -1.278, 10541.238, 344.008, 52848.491 23/11/15,13:23:21,09,12,1, 11.7,1,1, -1.278, 10541.243, 343.985, 52848.489 23/11/15,13:23:21,10,12,1, 11.7,1,1, -1.278, 10541.219, 343.996, 52848.465 23/11/15,13:23:21,11,12,1, 11.7,1,1, -1.278, 10541.197, 344.005, 52848.590 23/11/15,13:23:21,12,12,1, 11.7,1,1, -1.278, 10541.193, 344.011, 52848.525 23/11/15,13:23:21,13,12,1, 11.7,1,1, -1.278, 10541.206, 344.008, 52848.515 23/11/15,13:23:21,14,12,1, 11.7,1,1, -1.278, 10541.220, 343.980, 52848.502 23/11/15,13:23:21,15,12,1, 11.7,1,1, -1.278, 10541.208, 343.983, 52848.502 23/11/15,13:23:21,16,12,1, 11.7,1,1, -1.278, 10541.173, 343.978, 52848.447 23/11/15,13:23:21,17,12,1, 11.7,1,1, -1.278, 10541.204, 343.965, 52848.494 23/11/15,13:23:21,18,12,1, 11.7,1,1, -1.278, 10541.209, 343.964, 52848.492 23/11/15,13:23:21,19,12,1, 11.7,1,1, -1.278, 10541.234, 344.004, 52848.475 23/11/15,13:23:22,00,11,1, 11.9,1,1, -1.275, 10541.229, 344.004, 52848.475 23/11/15,13:23:22,01,11,1, 11.9,1,1, -1.275, 10541.183, 343.945, 52848.443 23/11/15,13:23:22,02,11,1, 11.9,1,1, -1.275, 10541.190, 343.951, 52848.407 23/11/15,13:23:22,03,11,1, 11.9,1,1, -1.275, 10541.187, 343.934, 52848.455 23/11/15,13:23:22,04,11,1, 11.9,1,1, -1.275, 10541.185, 343.934, 52848.454 23/11/15,13:23:22,05,11,1, 11.9,1,1, -1.275, 10541.174, 343.939, 52848.452 23/11/15,13:23:22,06,11,1, 11.9,1,1, -1.275, 10541.175, 343.956, 52848.450 23/11/15,13:23:22,07,11,1, 11.9,1,1, -1.275, 10541.170, 343.927, 52848.431 23/11/15,13:23:22,08,11,1, 11.9,1,1, -1.275, 10541.163, 343.910, 52848.426 23/11/15,13:23:22,09,11,1, 11.9,1,1, -1.275, 10541.167, 343.901, 52848.446 23/11/15,13:23:22,10,11,1, 11.9,1,1, -1.275, 10541.147, 343.925, 52848.426 23/11/15,13:23:22,11,11,1, 11.9,1,1, -1.275, 10541.175, 343.937, 52848.464 23/11/15,13:23:22,12,11,1, 11.9,1,1, -1.275, 10541.157, 343.933, 52848.461 23/11/15,13:23:22,13,11,1, 11.9,1,1, -1.275, 10541.181, 343.908, 52848.438 23/11/15,13:23:22,14,11,1, 11.9,1,1, -1.275, 10541.160, 343.894, 52848.424 23/11/15,13:23:22,15,11,1, 11.9,1,1, -1.275, 10541.171, 343.878, 52848.397 23/11/15,13:23:22,16,11,1, 11.9,1,1, -1.275, 10541.147, 343.879, 52848.433 23/11/15,13:23:22,17,11,1, 11.9,1,1, -1.275, 10541.131, 343.896, 52848.444 23/11/15,13:23:22,18,11,1, 11.9,1,1, -1.275, 10541.145, 343.884, 52848.447 23/11/15,13:23:22,19,11,1, 11.9,1,1, -1.275, 10541.141, 343.880, 52848.447 23/11/15,13:23:23,00,11,1, 12.0,1,1, -1.274, 10541.137, 343.880, 52848.447 23/11/15,13:23:23,01,11,1, 12.0,1,1, -1.274, 10541.136, 343.864, 52848.419 23/11/15,13:23:23,02,11,1, 12.0,1,1, -1.274, 10541.128, 343.849, 52848.358 23/11/15,13:23:23,03,11,1, 12.0,1,1, -1.274, 10541.177, 343.845, 52848.305 23/11/15,13:23:23,04,11,1, 12.0,1,1, -1.274, 10541.109, 343.864, 52848.461 23/11/15,13:23:23,05,11,1, 12.0,1,1, -1.274, 10541.098, 343.873, 52848.460 23/11/15,13:23:23,06,11,1, 12.0,1,1, -1.274, 10541.109, 343.846, 52848.420 23/11/15,13:23:23,07,11,1, 12.0,1,1, -1.274, 10541.140, 343.835, 52848.399 23/11/15,13:23:23,08,11,1, 12.0,1,1, -1.274, 10541.121, 343.834, 52848.353 23/11/15,13:23:23,09,11,1, 12.0,1,1, -1.274, 10541.142, 343.812, 52848.421 23/11/15,13:23:23,10,11,1, 12.0,1,1, -1.274, 10541.130, 343.849, 52848.390 23/11/15,13:23:23,11,11,1, 12.0,1,1, -1.274, 10541.106, 343.834, 52848.429 23/11/15,13:23:23,12,11,1, 12.0,1,1, -1.274, 10541.111, 343.856, 52848.410 23/11/15,13:23:23,13,11,1, 12.0,1,1, -1.274, 10541.101, 343.832, 52848.398 23/11/15,13:23:23,14,11,1, 12.0,1,1, -1.274, 10541.128, 343.805, 52848.404 23/11/15,13:23:23,15,11,1, 12.0,1,1, -1.274, 10541.095, 343.802, 52848.392 23/11/15,13:23:23,16,11,1, 12.0,1,1, -1.274, 10541.078, 343.788, 52848.356 23/11/15,13:23:23,17,11,1, 12.0,1,1, -1.274, 10541.097, 343.786, 52848.386 23/11/15,13:23:23,18,11,1, 12.0,1,1, -1.274, 10541.085, 343.785, 52848.386 23/11/15,13:23:23,19,11,1, 12.0,1,1, -1.274, 10541.082, 343.799, 52848.392 23/11/15,13:23:24,00,11,1, 11.9,1,1, -1.275, 10541.079, 343.799, 52848.392 23/11/15,13:23:24,01,11,1, 11.9,1,1, -1.275, 10541.094, 343.785, 52848.339 23/11/15,13:23:24,02,11,1, 11.9,1,1, -1.275, 10541.078, 343.771, 52848.352 23/11/15,13:23:24,03,11,1, 11.9,1,1, -1.275, 10541.061, 343.758, 52848.353 23/11/15,13:23:24,04,11,1, 11.9,1,1, -1.275, 10541.069, 343.774, 52848.363 23/11/15,13:23:24,05,11,1, 11.9,1,1, -1.275, 10541.090, 343.777, 52848.532 23/11/15,13:23:24,06,11,1, 11.9,1,1, -1.275, 10541.040, 343.760, 52848.319 23/11/15,13:23:24,07,11,1, 11.9,1,1, -1.275, 10541.031, 343.764, 52848.427 23/11/15,13:23:24,08,11,1, 11.9,1,1, -1.275, 10541.029, 343.737, 52848.348 23/11/15,13:23:24,09,11,1, 11.9,1,1, -1.275, 10541.022, 343.731, 52848.357 23/11/15,13:23:24,10,11,1, 11.9,1,1, -1.275, 10541.046, 343.750, 52848.321 23/11/15,13:23:24,11,11,1, 11.9,1,1, -1.275, 10541.042, 343.765, 52848.345 23/11/15,13:23:24,12,11,1, 11.9,1,1, -1.275, 10541.040, 343.763, 52848.315 23/11/15,13:23:24,13,11,1, 11.9,1,1, -1.275, 10541.065, 343.758, 52848.310 23/11/15,13:23:24,14,11,1, 11.9,1,1, -1.275, 10541.031, 343.716, 52848.324 23/11/15,13:23:24,15,11,1, 11.9,1,1, -1.275, 10541.043, 343.727, 52848.315 23/11/15,13:23:24,16,11,1, 11.9,1,1, -1.275, 10540.998, 343.747, 52848.343 23/11/15,13:23:24,17,11,1, 11.9,1,1, -1.275, 10541.043, 343.731, 52848.336 23/11/15,13:23:24,18,11,1, 11.9,1,1, -1.275, 10541.019, 343.763, 52848.341 23/11/15,13:23:24,19,11,1, 11.9,1,1, -1.275, 10541.012, 343.734, 52848.353 23/11/15,13:23:25,00,11,1, 11.9,1,1, -1.277, 10541.004, 343.734, 52848.353 23/11/15,13:23:25,01,11,1, 11.9,1,1, -1.277, 10541.020, 343.695, 52848.314 23/11/15,13:23:25,02,11,1, 11.9,1,1, -1.277, 10541.007, 343.723, 52848.319 23/11/15,13:23:25,03,11,1, 11.9,1,1, -1.277, 10541.008, 343.684, 52848.317 23/11/15,13:23:25,04,11,1, 11.9,1,1, -1.277, 10540.979, 343.735, 52848.312 23/11/15,13:23:25,05,11,1, 11.9,1,1, -1.277, 10540.994, 343.735, 52848.309 23/11/15,13:23:25,06,11,1, 11.9,1,1, -1.277, 10540.996, 343.707, 52848.288 23/11/15,13:23:25,07,11,1, 11.9,1,1, -1.277, 10540.984, 343.714, 52848.313 23/11/15,13:23:25,08,11,1, 11.9,1,1, -1.277, 10540.996, 343.677, 52848.294 23/11/15,13:23:25,09,11,1, 11.9,1,1, -1.277, 10540.987, 343.695, 52848.269 23/11/15,13:23:25,10,11,1, 11.9,1,1, -1.277, 10540.972, 343.702, 52848.281 23/11/15,13:23:25,11,11,1, 11.9,1,1, -1.277, 10540.987, 343.686, 52848.331 23/11/15,13:23:25,12,11,1, 11.9,1,1, -1.277, 10540.975, 343.690, 52848.284 23/11/15,13:23:25,13,11,1, 11.9,1,1, -1.277, 10540.963, 343.676, 52848.262 23/11/15,13:23:25,14,11,1, 11.9,1,1, -1.277, 10540.964, 343.637, 52848.289 23/11/15,13:23:25,15,11,1, 11.9,1,1, -1.277, 10540.991, 343.634, 52848.274 23/11/15,13:23:25,16,11,1, 11.9,1,1, -1.277, 10540.935, 343.641, 52848.261 23/11/15,13:23:25,17,11,1, 11.9,1,1, -1.277, 10540.937, 343.652, 52848.265 23/11/15,13:23:25,18,11,1, 11.9,1,1, -1.277, 10540.948, 343.692, 52848.284 23/11/15,13:23:25,19,11,1, 11.9,1,1, -1.277, 10540.953, 343.662, 52848.297 23/11/15,13:23:26,00,09,1, 11.9,1,1, -1.280, 10540.946, 343.662, 52848.297 23/11/15,13:23:26,01,09,1, 11.9,1,1, -1.280, 10540.962, 343.640, 52848.239 23/11/15,13:23:26,02,09,1, 11.9,1,1, -1.280, 10540.936, 343.618, 52848.247 23/11/15,13:23:26,03,09,1, 11.9,1,1, -1.280, 10540.928, 343.633, 52848.284 23/11/15,13:23:26,04,09,1, 11.9,1,1, -1.280, 10540.937, 343.621, 52848.275 23/11/15,13:23:26,05,09,1, 11.9,1,1, -1.280, 10540.931, 343.649, 52848.249 23/11/15,13:23:26,06,09,1, 11.9,1,1, -1.280, 10540.918, 343.623, 52848.259 23/11/15,13:23:26,07,09,1, 11.9,1,1, -1.280, 10540.919, 343.625, 52848.264 23/11/15,13:23:26,08,09,1, 11.9,1,1, -1.280, 10540.936, 343.594, 52848.147 23/11/15,13:23:26,09,09,1, 11.9,1,1, -1.280, 10540.930, 343.607, 52848.287 23/11/15,13:23:26,10,09,1, 11.9,1,1, -1.280, 10540.928, 343.615, 52848.255 23/11/15,13:23:26,11,09,1, 11.9,1,1, -1.280, 10540.907, 343.624, 52848.298 23/11/15,13:23:26,12,09,1, 11.9,1,1, -1.280, 10540.921, 343.645, 52848.298 23/11/15,13:23:26,13,09,1, 11.9,1,1, -1.280, 10540.898, 343.612, 52848.284 23/11/15,13:23:26,14,09,1, 11.9,1,1, -1.280, 10540.909, 343.620, 52848.257 23/11/15,13:23:26,15,09,1, 11.9,1,1, -1.280, 10540.878, 343.605, 52848.245 23/11/15,13:23:26,16,09,1, 11.9,1,1, -1.280, 10540.874, 343.624, 52848.152 23/11/15,13:23:26,17,09,1, 11.9,1,1, -1.280, 10540.891, 343.630, 52848.303 23/11/15,13:23:26,18,09,1, 11.9,1,1, -1.280, 10540.912, 343.643, 52848.300 23/11/15,13:23:26,19,09,1, 11.9,1,1, -1.280, 10540.910, 343.610, 52848.295 23/11/15,13:23:27,00,11,1, 11.8,1,1, -1.275, 10540.904, 343.610, 52848.295 23/11/15,13:23:27,01,11,1, 11.8,1,1, -1.275, 10540.870, 343.601, 52848.234 23/11/15,13:23:27,02,11,1, 11.8,1,1, -1.275, 10540.861, 343.603, 52848.260 23/11/15,13:23:27,03,11,1, 11.8,1,1, -1.275, 10540.852, 343.584, 52848.224 23/11/15,13:23:27,04,11,1, 11.8,1,1, -1.275, 10540.885, 343.613, 52848.241 23/11/15,13:23:27,05,11,1, 11.8,1,1, -1.275, 10540.847, 343.605, 52848.253 23/11/15,13:23:27,06,11,1, 11.8,1,1, -1.275, 10540.874, 343.594, 52848.227 23/11/15,13:23:27,07,11,1, 11.8,1,1, -1.275, 10540.869, 343.601, 52848.236 23/11/15,13:23:27,08,11,1, 11.8,1,1, -1.275, 10540.856, 343.590, 52848.238 23/11/15,13:23:27,09,11,1, 11.8,1,1, -1.275, 10540.838, 343.545, 52848.212 23/11/15,13:23:27,10,11,1, 11.8,1,1, -1.275, 10540.835, 343.574, 52848.160 23/11/15,13:23:27,11,11,1, 11.8,1,1, -1.275, 10540.827, 343.586, 52848.187 23/11/15,13:23:27,12,11,1, 11.8,1,1, -1.275, 10540.829, 343.556, 52848.190 23/11/15,13:23:27,13,11,1, 11.8,1,1, -1.275, 10540.846, 343.566, 52848.194 23/11/15,13:23:27,14,11,1, 11.8,1,1, -1.275, 10540.835, 343.565, 52848.199 23/11/15,13:23:27,15,11,1, 11.8,1,1, -1.275, 10540.830, 343.552, 52848.157 23/11/15,13:23:27,16,11,1, 11.8,1,1, -1.275, 10540.819, 343.571, 52848.192 23/11/15,13:23:27,17,11,1, 11.8,1,1, -1.275, 10540.812, 343.564, 52848.172 23/11/15,13:23:27,18,11,1, 11.8,1,1, -1.275, 10540.816, 343.581, 52848.215 23/11/15,13:23:27,19,11,1, 11.8,1,1, -1.275, 10540.853, 343.545, 52848.216 23/11/15,13:23:28,00,09,1, 12.0,1,1, -1.275, 10540.845, 343.545, 52848.216 23/11/15,13:23:28,01,09,1, 12.0,1,1, -1.275, 10540.800, 343.516, 52848.145 23/11/15,13:23:28,02,09,1, 12.0,1,1, -1.275, 10540.793, 343.533, 52848.133 23/11/15,13:23:28,03,09,1, 12.0,1,1, -1.275, 10540.808, 343.527, 52848.173 23/11/15,13:23:28,04,09,1, 12.0,1,1, -1.275, 10540.797, 343.550, 52848.149 23/11/15,13:23:28,05,09,1, 12.0,1,1, -1.275, 10540.795, 343.542, 52848.138 23/11/15,13:23:28,06,09,1, 12.0,1,1, -1.275, 10540.787, 343.524, 52848.141 23/11/15,13:23:28,07,09,1, 12.0,1,1, -1.275, 10540.806, 343.521, 52848.164 23/11/15,13:23:28,08,09,1, 12.0,1,1, -1.275, 10540.782, 343.501, 52848.122 23/11/15,13:23:28,09,09,1, 12.0,1,1, -1.275, 10540.766, 343.506, 52848.106 23/11/15,13:23:28,10,09,1, 12.0,1,1, -1.275, 10540.802, 343.517, 52848.164 23/11/15,13:23:28,11,09,1, 12.0,1,1, -1.275, 10540.769, 343.521, 52848.136 23/11/15,13:23:28,12,09,1, 12.0,1,1, -1.275, 10540.792, 343.498, 52848.139 23/11/15,13:23:28,13,09,1, 12.0,1,1, -1.275, 10540.777, 343.473, 52848.159 23/11/15,13:23:28,14,09,1, 12.0,1,1, -1.275, 10540.780, 343.490, 52848.131 23/11/15,13:23:28,15,09,1, 12.0,1,1, -1.275, 10540.781, 343.482, 52848.139 23/11/15,13:23:28,16,09,1, 12.0,1,1, -1.275, 10540.763, 343.481, 52848.091 23/11/15,13:23:28,17,09,1, 12.0,1,1, -1.275, 10540.760, 343.485, 52848.142 23/11/15,13:23:28,18,09,1, 12.0,1,1, -1.275, 10540.765, 343.504, 52848.129 23/11/15,13:23:28,19,09,1, 12.0,1,1, -1.275, 10540.761, 343.490, 52848.088 23/11/15,13:23:29,00,09,1, 11.9,1,1, -1.277, 10540.754, 343.490, 52848.088 23/11/15,13:23:29,01,09,1, 11.9,1,1, -1.277, 10540.774, 343.444, 52848.101 23/11/15,13:23:29,02,09,1, 11.9,1,1, -1.277, 10540.718, 343.456, 52848.078 23/11/15,13:23:29,03,09,1, 11.9,1,1, -1.277, 10540.757, 343.477, 52848.135 23/11/15,13:23:29,04,09,1, 11.9,1,1, -1.277, 10540.738, 343.475, 52848.098 23/11/15,13:23:29,05,09,1, 11.9,1,1, -1.277, 10540.731, 343.485, 52848.114 23/11/15,13:23:29,06,09,1, 11.9,1,1, -1.277, 10540.772, 343.478, 52848.205 23/11/15,13:23:29,07,09,1, 11.9,1,1, -1.277, 10540.738, 343.432, 52848.119 23/11/15,13:23:29,08,09,1, 11.9,1,1, -1.277, 10540.715, 343.439, 52848.115 23/11/15,13:23:29,09,09,1, 11.9,1,1, -1.277, 10540.713, 343.441, 52848.085 23/11/15,13:23:29,10,09,1, 11.9,1,1, -1.277, 10540.716, 343.454, 52848.077 23/11/15,13:23:29,11,09,1, 11.9,1,1, -1.277, 10540.704, 343.461, 52848.101 23/11/15,13:23:29,12,09,1, 11.9,1,1, -1.277, 10540.722, 343.450, 52848.083 23/11/15,13:23:29,13,09,1, 11.9,1,1, -1.277, 10540.707, 343.452, 52848.092 23/11/15,13:23:29,14,09,1, 11.9,1,1, -1.277, 10540.692, 343.428, 52848.083 23/11/15,13:23:29,15,09,1, 11.9,1,1, -1.277, 10540.729, 343.400, 52848.076 23/11/15,13:23:29,16,09,1, 11.9,1,1, -1.277, 10540.694, 343.422, 52848.074 23/11/15,13:23:29,17,09,1, 11.9,1,1, -1.277, 10540.702, 343.414, 52848.104 23/11/15,13:23:29,18,09,1, 11.9,1,1, -1.277, 10540.694, 343.417, 52848.073 23/11/15,13:23:29,19,09,1, 11.9,1,1, -1.277, 10540.708, 343.425, 52848.105 23/11/15,13:23:30,00,09,1, 11.9,1,1, -1.274, 10540.704, 343.425, 52848.105 23/11/15,13:23:30,01,09,1, 11.9,1,1, -1.274, 10540.701, 343.381, 52848.076 23/11/15,13:23:30,02,09,1, 11.9,1,1, -1.274, 10540.690, 343.384, 52848.051 23/11/15,13:23:30,03,09,1, 11.9,1,1, -1.274, 10540.689, 343.378, 52848.073 23/11/15,13:23:30,04,09,1, 11.9,1,1, -1.274, 10540.672, 343.374, 52848.086 23/11/15,13:23:30,05,09,1, 11.9,1,1, -1.274, 10540.674, 343.396, 52848.092 23/11/15,13:23:30,06,09,1, 11.9,1,1, -1.274, 10540.674, 343.398, 52848.060 23/11/15,13:23:30,07,09,1, 11.9,1,1, -1.274, 10540.660, 343.355, 52848.088 23/11/15,13:23:30,08,09,1, 11.9,1,1, -1.274, 10540.661, 343.372, 52848.103 23/11/15,13:23:30,09,09,1, 11.9,1,1, -1.274, 10540.658, 343.367, 52848.047 23/11/15,13:23:30,10,09,1, 11.9,1,1, -1.274, 10540.642, 343.353, 52848.052 23/11/15,13:23:30,11,09,1, 11.9,1,1, -1.274, 10540.658, 343.390, 52848.051 23/11/15,13:23:30,12,09,1, 11.9,1,1, -1.274, 10540.657, 343.383, 52848.062 23/11/15,13:23:30,13,09,1, 11.9,1,1, -1.274, 10540.671, 343.373, 52848.086 23/11/15,13:23:30,14,09,1, 11.9,1,1, -1.274, 10540.666, 343.379, 52848.078 23/11/15,13:23:30,15,09,1, 11.9,1,1, -1.274, 10540.649, 343.341, 52848.059 23/11/15,13:23:30,16,09,1, 11.9,1,1, -1.274, 10540.640, 343.341, 52848.069 23/11/15,13:23:30,17,09,1, 11.9,1,1, -1.274, 10540.654, 343.369, 52848.072 23/11/15,13:23:30,18,09,1, 11.9,1,1, -1.274, 10540.651, 343.378, 52848.083 23/11/15,13:23:30,19,09,1, 11.9,1,1, -1.274, 10540.629, 343.356, 52848.108 23/11/15,13:23:31,00,12,1, 11.9,1,1, -1.274, 10540.628, 343.356, 52848.108 23/11/15,13:23:31,01,12,1, 11.9,1,1, -1.274, 10540.605, 343.339, 52848.072 23/11/15,13:23:31,02,12,1, 11.9,1,1, -1.274, 10540.596, 343.348, 52848.091 23/11/15,13:23:31,03,12,1, 11.9,1,1, -1.274, 10540.608, 343.335, 52848.051 23/11/15,13:23:31,04,12,1, 11.9,1,1, -1.274, 10540.617, 343.367, 52848.083 23/11/15,13:23:31,05,12,1, 11.9,1,1, -1.274, 10540.613, 343.363, 52848.054 23/11/15,13:23:31,06,12,1, 11.9,1,1, -1.274, 10540.619, 343.379, 52848.072 23/11/15,13:23:31,07,12,1, 11.9,1,1, -1.274, 10540.595, 343.312, 52848.050 23/11/15,13:23:31,08,12,1, 11.9,1,1, -1.274, 10540.614, 343.312, 52848.049 23/11/15,13:23:31,09,12,1, 11.9,1,1, -1.274, 10540.571, 343.334, 52848.047 23/11/15,13:23:31,10,12,1, 11.9,1,1, -1.274, 10540.585, 343.340, 52848.044 23/11/15,13:23:31,11,12,1, 11.9,1,1, -1.274, 10540.592, 343.334, 52848.063 23/11/15,13:23:31,12,12,1, 11.9,1,1, -1.274, 10540.616, 343.359, 52848.039 23/11/15,13:23:31,13,12,1, 11.9,1,1, -1.274, 10540.580, 343.348, 52848.014 23/11/15,13:23:31,14,12,1, 11.9,1,1, -1.274, 10540.599, 343.311, 52848.042 23/11/15,13:23:31,15,12,1, 11.9,1,1, -1.274, 10540.592, 343.302, 52847.997 23/11/15,13:23:31,16,12,1, 11.9,1,1, -1.274, 10540.568, 343.316, 52848.023 23/11/15,13:23:31,17,12,1, 11.9,1,1, -1.274, 10540.549, 343.317, 52848.045 23/11/15,13:23:31,18,12,1, 11.9,1,1, -1.274, 10540.560, 343.321, 52848.059 23/11/15,13:23:31,19,12,1, 11.9,1,1, -1.274, 10540.587, 343.303, 52848.043 23/11/15,13:23:32,00,12,1, 11.9,1,1, -1.276, 10540.578, 343.303, 52848.043 23/11/15,13:23:32,01,12,1, 11.9,1,1, -1.276, 10540.547, 343.297, 52848.020 23/11/15,13:23:32,02,12,1, 11.9,1,1, -1.276, 10540.554, 343.291, 52848.029 23/11/15,13:23:32,03,12,1, 11.9,1,1, -1.276, 10540.523, 343.290, 52847.999 23/11/15,13:23:32,04,12,1, 11.9,1,1, -1.276, 10540.548, 343.307, 52848.021 23/11/15,13:23:32,05,12,1, 11.9,1,1, -1.276, 10540.535, 343.334, 52847.999 23/11/15,13:23:32,06,12,1, 11.9,1,1, -1.276, 10540.536, 343.312, 52848.016 23/11/15,13:23:32,07,12,1, 11.9,1,1, -1.276, 10540.513, 343.289, 52848.040 23/11/15,13:23:32,08,12,1, 11.9,1,1, -1.276, 10540.523, 343.278, 52847.994 23/11/15,13:23:32,09,12,1, 11.9,1,1, -1.276, 10540.504, 343.280, 52847.971 23/11/15,13:23:32,10,12,1, 11.9,1,1, -1.276, 10540.501, 343.316, 52847.989 23/11/15,13:23:32,11,12,1, 11.9,1,1, -1.276, 10540.501, 343.296, 52847.938 23/11/15,13:23:32,12,12,1, 11.9,1,1, -1.276, 10540.516, 343.302, 52848.045 23/11/15,13:23:32,13,12,1, 11.9,1,1, -1.276, 10540.502, 343.289, 52848.001 23/11/15,13:23:32,14,12,1, 11.9,1,1, -1.276, 10540.516, 343.280, 52847.979 23/11/15,13:23:32,15,12,1, 11.9,1,1, -1.276, 10540.504, 343.280, 52847.997 23/11/15,13:23:32,16,12,1, 11.9,1,1, -1.276, 10540.488, 343.275, 52847.969 23/11/15,13:23:32,17,12,1, 11.9,1,1, -1.276, 10540.485, 343.292, 52847.962 23/11/15,13:23:32,18,12,1, 11.9,1,1, -1.276, 10540.484, 343.294, 52847.955 23/11/15,13:23:32,19,12,1, 11.9,1,1, -1.276, 10540.474, 343.280, 52847.987 23/11/15,13:23:33,00,11,1, 11.9,1,1, -1.281, 10540.470, 343.280, 52847.987 23/11/15,13:23:33,01,11,1, 11.9,1,1, -1.281, 10540.470, 343.280, 52847.984 23/11/15,13:23:33,02,11,1, 11.9,1,1, -1.281, 10540.454, 343.264, 52847.977 23/11/15,13:23:33,03,11,1, 11.9,1,1, -1.281, 10540.488, 343.275, 52847.944 23/11/15,13:23:33,04,11,1, 11.9,1,1, -1.281, 10540.451, 343.285, 52847.977 23/11/15,13:23:33,05,11,1, 11.9,1,1, -1.281, 10540.452, 343.284, 52847.970 23/11/15,13:23:33,06,11,1, 11.9,1,1, -1.281, 10540.458, 343.292, 52847.990 23/11/15,13:23:33,07,11,1, 11.9,1,1, -1.281, 10540.453, 343.294, 52847.955 23/11/15,13:23:33,08,11,1, 11.9,1,1, -1.281, 10540.440, 343.298, 52847.924 23/11/15,13:23:33,09,11,1, 11.9,1,1, -1.281, 10540.406, 343.289, 52847.932 23/11/15,13:23:33,10,11,1, 11.9,1,1, -1.281, 10540.426, 343.270, 52847.974 23/11/15,13:23:33,11,11,1, 11.9,1,1, -1.281, 10540.429, 343.294, 52847.979 23/11/15,13:23:33,12,11,1, 11.9,1,1, -1.281, 10540.410, 343.292, 52847.956 23/11/15,13:23:33,13,11,1, 11.9,1,1, -1.281, 10540.417, 343.287, 52847.922 23/11/15,13:23:33,14,11,1, 11.9,1,1, -1.281, 10540.401, 343.271, 52847.950 23/11/15,13:23:33,15,11,1, 11.9,1,1, -1.281, 10540.400, 343.259, 52847.931 23/11/15,13:23:33,16,11,1, 11.9,1,1, -1.281, 10540.400, 343.265, 52847.974 23/11/15,13:23:33,17,11,1, 11.9,1,1, -1.281, 10540.408, 343.284, 52847.964 23/11/15,13:23:33,18,11,1, 11.9,1,1, -1.281, 10540.404, 343.282, 52847.945 23/11/15,13:23:33,19,11,1, 11.9,1,1, -1.281, 10540.425, 343.258, 52847.929 23/11/15,13:23:34,00,12,1, 12.0,1,1, -1.275, 10540.420, 343.258, 52847.929 23/11/15,13:23:34,01,12,1, 12.0,1,1, -1.275, 10540.409, 343.246, 52847.897 23/11/15,13:23:34,02,12,1, 12.0,1,1, -1.275, 10540.395, 343.251, 52847.950 23/11/15,13:23:34,03,12,1, 12.0,1,1, -1.275, 10540.390, 343.263, 52847.935 23/11/15,13:23:34,04,12,1, 12.0,1,1, -1.275, 10540.374, 343.268, 52847.949 23/11/15,13:23:34,05,12,1, 12.0,1,1, -1.275, 10540.391, 343.279, 52847.916 23/11/15,13:23:34,06,12,1, 12.0,1,1, -1.275, 10540.375, 343.250, 52847.922 23/11/15,13:23:34,07,12,1, 12.0,1,1, -1.275, 10540.363, 343.260, 52848.046 23/11/15,13:23:34,08,12,1, 12.0,1,1, -1.275, 10540.372, 343.253, 52847.965 23/11/15,13:23:34,09,12,1, 12.0,1,1, -1.275, 10540.355, 343.286, 52847.926 23/11/15,13:23:34,10,12,1, 12.0,1,1, -1.275, 10540.359, 343.291, 52847.927 23/11/15,13:23:34,11,12,1, 12.0,1,1, -1.275, 10540.357, 343.289, 52847.940 23/11/15,13:23:34,12,12,1, 12.0,1,1, -1.275, 10540.337, 343.292, 52848.078 23/11/15,13:23:34,13,12,1, 12.0,1,1, -1.275, 10540.318, 343.253, 52847.963 23/11/15,13:23:34,14,12,1, 12.0,1,1, -1.275, 10540.318, 343.239, 52847.955 23/11/15,13:23:34,15,12,1, 12.0,1,1, -1.275, 10540.347, 343.256, 52847.888 23/11/15,13:23:34,16,12,1, 12.0,1,1, -1.275, 10540.317, 343.257, 52847.863 23/11/15,13:23:34,17,12,1, 12.0,1,1, -1.275, 10540.321, 343.270, 52847.916 23/11/15,13:23:34,18,12,1, 12.0,1,1, -1.275, 10540.327, 343.246, 52847.896 23/11/15,13:23:34,19,12,1, 12.0,1,1, -1.275, 10540.341, 343.243, 52847.882 23/11/15,13:23:35,00,12,1, 11.9,1,1, -1.273, 10540.336, 343.243, 52847.882 23/11/15,13:23:35,01,12,1, 11.9,1,1, -1.273, 10540.332, 343.221, 52847.885 23/11/15,13:23:35,02,12,1, 11.9,1,1, -1.273, 10540.339, 343.265, 52847.915 23/11/15,13:23:35,03,12,1, 11.9,1,1, -1.273, 10540.317, 343.244, 52847.895 23/11/15,13:23:35,04,12,1, 11.9,1,1, -1.273, 10540.332, 343.262, 52847.915 23/11/15,13:23:35,05,12,1, 11.9,1,1, -1.273, 10540.325, 343.230, 52847.893 23/11/15,13:23:35,06,12,1, 11.9,1,1, -1.273, 10540.316, 343.229, 52847.900 23/11/15,13:23:35,07,12,1, 11.9,1,1, -1.273, 10540.333, 343.215, 52847.874 23/11/15,13:23:35,08,12,1, 11.9,1,1, -1.273, 10540.325, 343.203, 52847.841 23/11/15,13:23:35,09,12,1, 11.9,1,1, -1.273, 10540.319, 343.228, 52847.881 23/11/15,13:23:35,10,12,1, 11.9,1,1, -1.273, 10540.291, 343.239, 52847.862 23/11/15,13:23:35,11,12,1, 11.9,1,1, -1.273, 10540.309, 343.251, 52847.868 23/11/15,13:23:35,12,12,1, 11.9,1,1, -1.273, 10540.293, 343.234, 52847.835 23/11/15,13:23:35,13,12,1, 11.9,1,1, -1.273, 10540.293, 343.214, 52847.853 23/11/15,13:23:35,14,12,1, 11.9,1,1, -1.273, 10540.283, 343.203, 52847.814 23/11/15,13:23:35,15,12,1, 11.9,1,1, -1.273, 10540.270, 343.235, 52847.838 23/11/15,13:23:35,16,12,1, 11.9,1,1, -1.273, 10540.286, 343.262, 52847.855 23/11/15,13:23:35,17,12,1, 11.9,1,1, -1.273, 10540.294, 343.258, 52847.883 23/11/15,13:23:35,18,12,1, 11.9,1,1, -1.273, 10540.272, 343.257, 52847.907 23/11/15,13:23:35,19,12,1, 11.9,1,1, -1.273, 10540.276, 343.237, 52847.869 23/11/15,13:23:36,00,12,1, 11.9,1,1, -1.274, 10540.270, 343.237, 52847.869 23/11/15,13:23:36,01,12,1, 11.9,1,1, -1.274, 10540.259, 343.216, 52847.831 23/11/15,13:23:36,02,12,1, 11.9,1,1, -1.274, 10540.250, 343.240, 52847.853 23/11/15,13:23:36,03,12,1, 11.9,1,1, -1.274, 10540.267, 343.257, 52847.864 23/11/15,13:23:36,04,12,1, 11.9,1,1, -1.274, 10540.270, 343.265, 52847.897 23/11/15,13:23:36,05,12,1, 11.9,1,1, -1.274, 10540.261, 343.232, 52847.852 23/11/15,13:23:36,06,12,1, 11.9,1,1, -1.274, 10540.263, 343.212, 52847.851 23/11/15,13:23:36,07,12,1, 11.9,1,1, -1.274, 10540.256, 343.216, 52847.860 23/11/15,13:23:36,08,12,1, 11.9,1,1, -1.274, 10540.233, 343.242, 52847.854 23/11/15,13:23:36,09,12,1, 11.9,1,1, -1.274, 10540.232, 343.246, 52847.879 23/11/15,13:23:36,10,12,1, 11.9,1,1, -1.274, 10540.236, 343.236, 52847.862 23/11/15,13:23:36,11,12,1, 11.9,1,1, -1.274, 10540.233, 343.218, 52847.612 23/11/15,13:23:36,12,12,1, 11.9,1,1, -1.274, 10540.195, 343.237, 52847.839 23/11/15,13:23:36,13,12,1, 11.9,1,1, -1.274, 10540.196, 343.218, 52847.857 23/11/15,13:23:36,14,12,1, 11.9,1,1, -1.274, 10540.212, 343.208, 52847.865 23/11/15,13:23:36,15,12,1, 11.9,1,1, -1.274, 10540.207, 343.244, 52847.821 23/11/15,13:23:36,16,12,1, 11.9,1,1, -1.274, 10540.207, 343.226, 52847.858 23/11/15,13:23:36,17,12,1, 11.9,1,1, -1.274, 10540.230, 343.239, 52847.904 23/11/15,13:23:36,18,12,1, 11.9,1,1, -1.274, 10540.214, 343.225, 52847.858 23/11/15,13:23:36,19,12,1, 11.9,1,1, -1.274, 10540.207, 343.213, 52847.844 23/11/15,13:23:37,00,12,1, 11.9,1,1, -1.279, 10540.203, 343.213, 52847.844 23/11/15,13:23:37,01,12,1, 11.9,1,1, -1.279, 10540.172, 343.236, 52847.842 23/11/15,13:23:37,02,12,1, 11.9,1,1, -1.279, 10540.193, 343.225, 52847.839 23/11/15,13:23:37,03,12,1, 11.9,1,1, -1.279, 10540.184, 343.249, 52847.822 23/11/15,13:23:37,04,12,1, 11.9,1,1, -1.279, 10540.204, 343.230, 52847.847 23/11/15,13:23:37,05,12,1, 11.9,1,1, -1.279, 10540.185, 343.221, 52847.836 23/11/15,13:23:37,06,12,1, 11.9,1,1, -1.279, 10540.188, 343.214, 52847.825 23/11/15,13:23:37,07,12,1, 11.9,1,1, -1.279, 10540.199, 343.209, 52847.825 23/11/15,13:23:37,08,12,1, 11.9,1,1, -1.279, 10540.165, 343.216, 52847.843 23/11/15,13:23:37,09,12,1, 11.9,1,1, -1.279, 10540.148, 343.246, 52847.857 23/11/15,13:23:37,10,12,1, 11.9,1,1, -1.279, 10540.172, 343.238, 52847.839 23/11/15,13:23:37,11,12,1, 11.9,1,1, -1.279, 10540.147, 343.224, 52847.846 23/11/15,13:23:37,12,12,1, 11.9,1,1, -1.279, 10540.186, 343.241, 52847.862 23/11/15,13:23:37,13,12,1, 11.9,1,1, -1.279, 10540.153, 343.203, 52847.816 23/11/15,13:23:37,14,12,1, 11.9,1,1, -1.279, 10540.139, 343.209, 52847.824 23/11/15,13:23:37,15,12,1, 11.9,1,1, -1.279, 10540.182, 343.228, 52847.830 23/11/15,13:23:37,16,12,1, 11.9,1,1, -1.279, 10540.172, 343.230, 52847.847 23/11/15,13:23:37,17,12,1, 11.9,1,1, -1.279, 10540.166, 343.231, 52847.847 23/11/15,13:23:37,18,12,1, 11.9,1,1, -1.279, 10540.139, 343.214, 52847.851 23/11/15,13:23:37,19,12,1, 11.9,1,1, -1.279, 10540.148, 343.204, 52847.836 23/11/15,13:23:38,00,12,1, 11.8,1,1, -1.281, 10540.144, 343.204, 52847.836 23/11/15,13:23:38,01,12,1, 11.8,1,1, -1.281, 10540.136, 343.210, 52847.828 23/11/15,13:23:38,02,12,1, 11.8,1,1, -1.281, 10540.119, 343.215, 52847.811 23/11/15,13:23:38,03,12,1, 11.8,1,1, -1.281, 10540.146, 343.207, 52847.831 23/11/15,13:23:38,04,12,1, 11.8,1,1, -1.281, 10540.119, 343.220, 52847.844 23/11/15,13:23:38,05,12,1, 11.8,1,1, -1.281, 10540.102, 343.196, 52847.798 23/11/15,13:23:38,06,12,1, 11.8,1,1, -1.281, 10540.104, 343.201, 52847.807 23/11/15,13:23:38,07,12,1, 11.8,1,1, -1.281, 10540.098, 343.214, 52847.767 23/11/15,13:23:38,08,12,1, 11.8,1,1, -1.281, 10540.103, 343.204, 52847.789 23/11/15,13:23:38,09,12,1, 11.8,1,1, -1.281, 10540.086, 343.224, 52847.799 23/11/15,13:23:38,10,12,1, 11.8,1,1, -1.281, 10540.121, 343.192, 52847.810 23/11/15,13:23:38,11,12,1, 11.8,1,1, -1.281, 10540.087, 343.210, 52847.796 23/11/15,13:23:38,12,12,1, 11.8,1,1, -1.281, 10540.085, 343.203, 52847.786 23/11/15,13:23:38,13,12,1, 11.8,1,1, -1.281, 10540.104, 343.201, 52847.787 23/11/15,13:23:38,14,12,1, 11.8,1,1, -1.281, 10540.087, 343.200, 52847.795 23/11/15,13:23:38,15,12,1, 11.8,1,1, -1.281, 10540.090, 343.232, 52847.797 23/11/15,13:23:38,16,12,1, 11.8,1,1, -1.281, 10540.079, 343.222, 52847.832 23/11/15,13:23:38,17,12,1, 11.8,1,1, -1.281, 10540.096, 343.204, 52847.775 23/11/15,13:23:38,18,12,1, 11.8,1,1, -1.281, 10540.078, 343.179, 52847.784 23/11/15,13:23:38,19,12,1, 11.8,1,1, -1.281, 10540.070, 343.173, 52847.773 23/11/15,13:23:39,00,12,1, 11.9,1,1, -1.274, 10540.069, 343.173, 52847.773 23/11/15,13:23:39,01,12,1, 11.9,1,1, -1.274, 10540.058, 343.227, 52847.807 23/11/15,13:23:39,02,12,1, 11.9,1,1, -1.274, 10540.062, 343.240, 52847.762 23/11/15,13:23:39,03,12,1, 11.9,1,1, -1.274, 10540.061, 343.204, 52847.758 23/11/15,13:23:39,04,12,1, 11.9,1,1, -1.274, 10540.046, 343.197, 52847.778 23/11/15,13:23:39,05,12,1, 11.9,1,1, -1.274, 10540.040, 343.195, 52847.777 23/11/15,13:23:39,06,12,1, 11.9,1,1, -1.274, 10540.071, 343.191, 52847.766 23/11/15,13:23:39,07,12,1, 11.9,1,1, -1.274, 10540.025, 343.181, 52847.734 23/11/15,13:23:39,08,12,1, 11.9,1,1, -1.274, 10540.027, 343.237, 52847.782 23/11/15,13:23:39,09,12,1, 11.9,1,1, -1.274, 10540.011, 343.197, 52847.772 23/11/15,13:23:39,10,12,1, 11.9,1,1, -1.274, 10540.029, 343.225, 52847.746 23/11/15,13:23:39,11,12,1, 11.9,1,1, -1.274, 10540.035, 343.198, 52847.768 23/11/15,13:23:39,12,12,1, 11.9,1,1, -1.274, 10540.007, 343.171, 52847.749 23/11/15,13:23:39,13,12,1, 11.9,1,1, -1.274, 10540.004, 343.198, 52847.756 23/11/15,13:23:39,14,12,1, 11.9,1,1, -1.274, 10540.022, 343.231, 52847.786 23/11/15,13:23:39,15,12,1, 11.9,1,1, -1.274, 10540.024, 343.216, 52847.785 23/11/15,13:23:39,16,12,1, 11.9,1,1, -1.274, 10540.007, 343.217, 52847.805 23/11/15,13:23:39,17,12,1, 11.9,1,1, -1.274, 10540.018, 343.203, 52847.786 23/11/15,13:23:39,18,12,1, 11.9,1,1, -1.274, 10540.005, 343.197, 52847.779 23/11/15,13:23:39,19,12,1, 11.9,1,1, -1.274, 10540.007, 343.192, 52847.732 23/11/15,13:23:40,00,12,1, 11.9,1,1, -1.273, 10540.003, 343.192, 52847.732 23/11/15,13:23:40,01,12,1, 11.9,1,1, -1.273, 10539.999, 343.221, 52847.776 23/11/15,13:23:40,02,12,1, 11.9,1,1, -1.273, 10539.986, 343.218, 52847.766 23/11/15,13:23:40,03,12,1, 11.9,1,1, -1.273, 10539.986, 343.194, 52847.756 23/11/15,13:23:40,04,12,1, 11.9,1,1, -1.273, 10539.988, 343.176, 52847.776 23/11/15,13:23:40,05,12,1, 11.9,1,1, -1.273, 10539.968, 343.193, 52847.755 23/11/15,13:23:40,06,12,1, 11.9,1,1, -1.273, 10539.978, 343.205, 52847.757 23/11/15,13:23:40,07,12,1, 11.9,1,1, -1.273, 10539.979, 343.209, 52847.756 23/11/15,13:23:40,08,12,1, 11.9,1,1, -1.273, 10539.953, 343.208, 52847.735 23/11/15,13:23:40,09,12,1, 11.9,1,1, -1.273, 10539.967, 343.217, 52847.755 23/11/15,13:23:40,10,12,1, 11.9,1,1, -1.273, 10539.958, 343.193, 52847.801 23/11/15,13:23:40,11,12,1, 11.9,1,1, -1.273, 10539.985, 343.171, 52847.779 23/11/15,13:23:40,12,12,1, 11.9,1,1, -1.273, 10539.975, 343.194, 52847.750 23/11/15,13:23:40,13,12,1, 11.9,1,1, -1.273, 10539.947, 343.197, 52847.754 23/11/15,13:23:40,14,12,1, 11.9,1,1, -1.273, 10539.980, 343.195, 52847.750 23/11/15,13:23:40,15,12,1, 11.9,1,1, -1.273, 10539.937, 343.215, 52847.733 23/11/15,13:23:40,16,12,1, 11.9,1,1, -1.273, 10539.977, 343.197, 52847.758 23/11/15,13:23:40,17,12,1, 11.9,1,1, -1.273, 10539.972, 343.205, 52847.799 23/11/15,13:23:40,18,12,1, 11.9,1,1, -1.273, 10539.953, 343.191, 52847.740 23/11/15,13:23:40,19,12,1, 11.9,1,1, -1.273, 10539.950, 343.193, 52847.712 23/11/15,13:23:41,00,12,1, 11.8,1,1, -1.274, 10539.944, 343.193, 52847.712 23/11/15,13:23:41,01,12,1, 11.8,1,1, -1.274, 10539.930, 343.205, 52847.774 23/11/15,13:23:41,02,12,1, 11.8,1,1, -1.274, 10539.953, 343.199, 52847.782 23/11/15,13:23:41,03,12,1, 11.8,1,1, -1.274, 10539.924, 343.195, 52847.755 23/11/15,13:23:41,04,12,1, 11.8,1,1, -1.274, 10539.938, 343.221, 52847.742 23/11/15,13:23:41,05,12,1, 11.8,1,1, -1.274, 10539.906, 343.204, 52847.744 23/11/15,13:23:41,06,12,1, 11.8,1,1, -1.274, 10539.911, 343.207, 52847.776 23/11/15,13:23:41,07,12,1, 11.8,1,1, -1.274, 10539.920, 343.233, 52847.781 23/11/15,13:23:41,08,12,1, 11.8,1,1, -1.274, 10539.920, 343.229, 52847.762 23/11/15,13:23:41,09,12,1, 11.8,1,1, -1.274, 10539.899, 343.233, 52847.747 23/11/15,13:23:41,10,12,1, 11.8,1,1, -1.274, 10539.924, 343.248, 52847.733 23/11/15,13:23:41,11,12,1, 11.8,1,1, -1.274, 10539.899, 343.207, 52847.726 23/11/15,13:23:41,12,12,1, 11.8,1,1, -1.274, 10539.901, 343.228, 52847.724 23/11/15,13:23:41,13,12,1, 11.8,1,1, -1.274, 10539.898, 343.236, 52847.722 23/11/15,13:23:41,14,12,1, 11.8,1,1, -1.274, 10539.912, 343.235, 52847.828 23/11/15,13:23:41,15,12,1, 11.8,1,1, -1.274, 10539.886, 343.249, 52847.792 23/11/15,13:23:41,16,12,1, 11.8,1,1, -1.274, 10539.886, 343.253, 52847.773 23/11/15,13:23:41,17,12,1, 11.8,1,1, -1.274, 10539.893, 343.225, 52847.760 23/11/15,13:23:41,18,12,1, 11.8,1,1, -1.274, 10539.883, 343.234, 52847.702 23/11/15,13:23:41,19,12,1, 11.8,1,1, -1.274, 10539.875, 343.221, 52847.724 23/11/15,13:23:42,00,12,1, 11.9,1,1, -1.278, 10539.869, 343.221, 52847.724 23/11/15,13:23:42,01,12,1, 11.9,1,1, -1.278, 10539.880, 343.245, 52847.695 23/11/15,13:23:42,02,12,1, 11.9,1,1, -1.278, 10539.889, 343.242, 52847.748 23/11/15,13:23:42,03,12,1, 11.9,1,1, -1.278, 10539.878, 343.239, 52847.702 23/11/15,13:23:42,04,12,1, 11.9,1,1, -1.278, 10539.874, 343.214, 52847.720 23/11/15,13:23:42,05,12,1, 11.9,1,1, -1.278, 10539.895, 343.212, 52847.686 23/11/15,13:23:42,06,12,1, 11.9,1,1, -1.278, 10539.845, 343.236, 52847.708 23/11/15,13:23:42,07,12,1, 11.9,1,1, -1.278, 10539.885, 343.248, 52847.713 23/11/15,13:23:42,08,12,1, 11.9,1,1, -1.278, 10539.864, 343.248, 52847.738 23/11/15,13:23:42,09,12,1, 11.9,1,1, -1.278, 10539.878, 343.215, 52847.736 23/11/15,13:23:42,10,12,1, 11.9,1,1, -1.278, 10539.874, 343.212, 52847.716 23/11/15,13:23:42,11,12,1, 11.9,1,1, -1.278, 10539.869, 343.203, 52847.705 23/11/15,13:23:42,12,12,1, 11.9,1,1, -1.278, 10539.872, 343.212, 52847.695 23/11/15,13:23:42,13,12,1, 11.9,1,1, -1.278, 10539.854, 343.246, 52847.712 23/11/15,13:23:42,14,12,1, 11.9,1,1, -1.278, 10539.858, 343.250, 52847.697 23/11/15,13:23:42,15,12,1, 11.9,1,1, -1.278, 10539.856, 343.219, 52847.709 23/11/15,13:23:42,16,12,1, 11.9,1,1, -1.278, 10539.879, 343.227, 52847.680 23/11/15,13:23:42,17,12,1, 11.9,1,1, -1.278, 10539.848, 343.226, 52847.690 23/11/15,13:23:42,18,12,1, 11.9,1,1, -1.278, 10539.857, 343.191, 52847.684 23/11/15,13:23:42,19,12,1, 11.9,1,1, -1.278, 10539.848, 343.230, 52847.707 23/11/15,13:23:43,00,12,1, 11.9,1,1, -1.278, 10539.844, 343.230, 52847.707 23/11/15,13:23:43,01,12,1, 11.9,1,1, -1.278, 10539.807, 343.237, 52847.663 23/11/15,13:23:43,02,12,1, 11.9,1,1, -1.278, 10539.822, 343.231, 52847.762 23/11/15,13:23:43,03,12,1, 11.9,1,1, -1.278, 10539.825, 343.207, 52847.713 23/11/15,13:23:43,04,12,1, 11.9,1,1, -1.278, 10539.803, 343.189, 52847.655 23/11/15,13:23:43,05,12,1, 11.9,1,1, -1.278, 10539.836, 343.208, 52847.653 23/11/15,13:23:43,06,12,1, 11.9,1,1, -1.278, 10539.829, 343.220, 52847.682 23/11/15,13:23:43,07,12,1, 11.9,1,1, -1.278, 10539.818, 343.209, 52847.691 23/11/15,13:23:43,08,12,1, 11.9,1,1, -1.278, 10539.835, 343.222, 52847.713 23/11/15,13:23:43,09,12,1, 11.9,1,1, -1.278, 10539.821, 343.204, 52847.686 23/11/15,13:23:43,10,12,1, 11.9,1,1, -1.278, 10539.827, 343.197, 52847.685 23/11/15,13:23:43,11,12,1, 11.9,1,1, -1.278, 10539.832, 343.209, 52847.678 23/11/15,13:23:43,12,12,1, 11.9,1,1, -1.278, 10539.825, 343.212, 52847.661 23/11/15,13:23:43,13,12,1, 11.9,1,1, -1.278, 10539.823, 343.217, 52847.648 23/11/15,13:23:43,14,12,1, 11.9,1,1, -1.278, 10539.808, 343.250, 52847.680 23/11/15,13:23:43,15,12,1, 11.9,1,1, -1.278, 10539.844, 343.227, 52847.697 23/11/15,13:23:43,16,12,1, 11.9,1,1, -1.278, 10539.815, 343.216, 52847.709 23/11/15,13:23:43,17,12,1, 11.9,1,1, -1.278, 10539.806, 343.200, 52847.684 23/11/15,13:23:43,18,12,1, 11.9,1,1, -1.278, 10539.805, 343.185, 52847.681 23/11/15,13:23:43,19,12,1, 11.9,1,1, -1.278, 10539.801, 343.231, 52847.658 23/11/15,13:23:44,00,12,1, 12.0,1,1, -1.276, 10539.794, 343.231, 52847.658 23/11/15,13:23:44,01,12,1, 12.0,1,1, -1.276, 10539.815, 343.234, 52847.684 23/11/15,13:23:44,02,12,1, 12.0,1,1, -1.276, 10539.818, 343.202, 52847.680 23/11/15,13:23:44,03,12,1, 12.0,1,1, -1.276, 10539.814, 343.183, 52847.664 23/11/15,13:23:44,04,12,1, 12.0,1,1, -1.276, 10539.790, 343.218, 52847.691 23/11/15,13:23:44,05,12,1, 12.0,1,1, -1.276, 10539.793, 343.220, 52847.662 23/11/15,13:23:44,06,12,1, 12.0,1,1, -1.276, 10539.788, 343.201, 52847.670 23/11/15,13:23:44,07,12,1, 12.0,1,1, -1.276, 10539.798, 343.218, 52847.668 23/11/15,13:23:44,08,12,1, 12.0,1,1, -1.276, 10539.807, 343.217, 52847.639 23/11/15,13:23:44,09,12,1, 12.0,1,1, -1.276, 10539.798, 343.206, 52847.658 23/11/15,13:23:44,10,12,1, 12.0,1,1, -1.276, 10539.765, 343.190, 52847.643 23/11/15,13:23:44,11,12,1, 12.0,1,1, -1.276, 10539.789, 343.215, 52847.663 23/11/15,13:23:44,12,12,1, 12.0,1,1, -1.276, 10539.767, 343.229, 52847.662 23/11/15,13:23:44,13,12,1, 12.0,1,1, -1.276, 10539.809, 343.210, 52847.708 23/11/15,13:23:44,14,12,1, 12.0,1,1, -1.276, 10539.817, 343.199, 52847.676 23/11/15,13:23:44,15,12,1, 12.0,1,1, -1.276, 10539.780, 343.208, 52847.667 23/11/15,13:23:44,16,12,1, 12.0,1,1, -1.276, 10539.791, 343.193, 52847.649 23/11/15,13:23:44,17,12,1, 12.0,1,1, -1.276, 10539.795, 343.180, 52847.636 23/11/15,13:23:44,18,12,1, 12.0,1,1, -1.276, 10539.786, 343.217, 52847.597 23/11/15,13:23:44,19,12,1, 12.0,1,1, -1.276, 10539.781, 343.193, 52847.633 23/11/15,13:23:45,00,12,1, 11.9,1,1, -1.273, 10539.777, 343.193, 52847.633 23/11/15,13:23:45,01,12,1, 11.9,1,1, -1.273, 10539.763, 343.183, 52847.622 23/11/15,13:23:45,02,12,1, 11.9,1,1, -1.273, 10539.785, 343.171, 52847.647 23/11/15,13:23:45,03,12,1, 11.9,1,1, -1.273, 10539.764, 343.207, 52847.607 23/11/15,13:23:45,04,12,1, 11.9,1,1, -1.273, 10539.741, 343.208, 52847.585 23/11/15,13:23:45,05,12,1, 11.9,1,1, -1.273, 10539.760, 343.205, 52847.617 23/11/15,13:23:45,06,12,1, 11.9,1,1, -1.273, 10539.754, 343.238, 52847.629 23/11/15,13:23:45,07,12,1, 11.9,1,1, -1.273, 10539.778, 343.230, 52847.603 23/11/15,13:23:45,08,12,1, 11.9,1,1, -1.273, 10539.765, 343.199, 52847.605 23/11/15,13:23:45,09,12,1, 11.9,1,1, -1.273, 10539.767, 343.182, 52847.582 23/11/15,13:23:45,10,12,1, 11.9,1,1, -1.273, 10539.747, 343.194, 52847.578 23/11/15,13:23:45,11,12,1, 11.9,1,1, -1.273, 10539.746, 343.205, 52847.601 23/11/15,13:23:45,12,12,1, 11.9,1,1, -1.273, 10539.748, 343.201, 52847.585 23/11/15,13:23:45,13,12,1, 11.9,1,1, -1.273, 10539.754, 343.194, 52847.615 23/11/15,13:23:45,14,12,1, 11.9,1,1, -1.273, 10539.749, 343.185, 52847.618 23/11/15,13:23:45,15,12,1, 11.9,1,1, -1.273, 10539.766, 343.163, 52847.612 23/11/15,13:23:45,16,12,1, 11.9,1,1, -1.273, 10539.759, 343.161, 52847.584 23/11/15,13:23:45,17,12,1, 11.9,1,1, -1.273, 10539.741, 343.169, 52847.597 23/11/15,13:23:45,18,12,1, 11.9,1,1, -1.273, 10539.745, 343.187, 52847.582 23/11/15,13:23:45,19,12,1, 11.9,1,1, -1.273, 10539.738, 343.187, 52847.592 23/11/15,13:23:46,00,12,1, 11.9,1,1, -1.275, 10539.736, 343.187, 52847.592 23/11/15,13:23:46,01,12,1, 11.9,1,1, -1.275, 10539.744, 343.158, 52847.574 23/11/15,13:23:46,02,12,1, 11.9,1,1, -1.275, 10539.752, 343.153, 52847.582 23/11/15,13:23:46,03,12,1, 11.9,1,1, -1.275, 10539.747, 343.165, 52847.586 23/11/15,13:23:46,04,12,1, 11.9,1,1, -1.275, 10539.739, 343.169, 52847.453 23/11/15,13:23:46,05,12,1, 11.9,1,1, -1.275, 10539.737, 343.186, 52847.617 23/11/15,13:23:46,06,12,1, 11.9,1,1, -1.275, 10539.715, 343.192, 52847.581 23/11/15,13:23:46,07,12,1, 11.9,1,1, -1.275, 10539.741, 343.167, 52847.604 23/11/15,13:23:46,08,12,1, 11.9,1,1, -1.275, 10539.741, 343.177, 52847.595 23/11/15,13:23:46,09,12,1, 11.9,1,1, -1.275, 10539.723, 343.134, 52847.566 23/11/15,13:23:46,10,12,1, 11.9,1,1, -1.275, 10539.744, 343.162, 52847.592 23/11/15,13:23:46,11,12,1, 11.9,1,1, -1.275, 10539.758, 343.162, 52847.603 23/11/15,13:23:46,12,12,1, 11.9,1,1, -1.275, 10539.763, 343.202, 52847.569 23/11/15,13:23:46,13,12,1, 11.9,1,1, -1.275, 10539.747, 343.173, 52847.645 23/11/15,13:23:46,14,12,1, 11.9,1,1, -1.275, 10539.735, 343.173, 52847.569 23/11/15,13:23:46,15,12,1, 11.9,1,1, -1.275, 10539.746, 343.166, 52847.589 23/11/15,13:23:46,16,12,1, 11.9,1,1, -1.275, 10539.759, 343.151, 52847.598 23/11/15,13:23:46,17,12,1, 11.9,1,1, -1.275, 10539.747, 343.163, 52847.581 23/11/15,13:23:46,18,12,1, 11.9,1,1, -1.275, 10539.736, 343.161, 52847.578 23/11/15,13:23:46,19,12,1, 11.9,1,1, -1.275, 10539.739, 343.143, 52847.584 23/11/15,13:23:47,00,12,1, 11.9,1,1, -1.276, 10539.736, 343.143, 52847.584 23/11/15,13:23:47,01,12,1, 11.9,1,1, -1.276, 10539.748, 343.153, 52847.575 23/11/15,13:23:47,02,12,1, 11.9,1,1, -1.276, 10539.743, 343.155, 52847.568 23/11/15,13:23:47,03,12,1, 11.9,1,1, -1.276, 10539.727, 343.119, 52847.575 23/11/15,13:23:47,04,12,1, 11.9,1,1, -1.276, 10539.725, 343.172, 52847.598 23/11/15,13:23:47,05,12,1, 11.9,1,1, -1.276, 10539.731, 343.173, 52847.612 23/11/15,13:23:47,06,12,1, 11.9,1,1, -1.276, 10539.738, 343.150, 52847.578 23/11/15,13:23:47,07,12,1, 11.9,1,1, -1.276, 10539.744, 343.118, 52847.581 23/11/15,13:23:47,08,12,1, 11.9,1,1, -1.276, 10539.746, 343.130, 52847.523 23/11/15,13:23:47,09,12,1, 11.9,1,1, -1.276, 10539.730, 343.127, 52847.551 23/11/15,13:23:47,10,12,1, 11.9,1,1, -1.276, 10539.739, 343.131, 52847.550 23/11/15,13:23:47,11,12,1, 11.9,1,1, -1.276, 10539.731, 343.150, 52847.572 23/11/15,13:23:47,12,12,1, 11.9,1,1, -1.276, 10539.775, 343.150, 52847.543 23/11/15,13:23:47,13,12,1, 11.9,1,1, -1.276, 10539.761, 343.141, 52847.574 23/11/15,13:23:47,14,12,1, 11.9,1,1, -1.276, 10539.743, 343.119, 52847.560 23/11/15,13:23:47,15,12,1, 11.9,1,1, -1.276, 10539.734, 343.121, 52847.550 23/11/15,13:23:47,16,12,1, 11.9,1,1, -1.276, 10539.733, 343.110, 52847.567 23/11/15,13:23:47,17,12,1, 11.9,1,1, -1.276, 10539.746, 343.123, 52847.566 23/11/15,13:23:47,18,12,1, 11.9,1,1, -1.276, 10539.742, 343.130, 52847.553 23/11/15,13:23:47,19,12,1, 11.9,1,1, -1.276, 10539.783, 343.128, 52847.580 23/11/15,13:23:48,00,12,1, 11.8,1,1, -1.274, 10539.777, 343.128, 52847.580 23/11/15,13:23:48,01,12,1, 11.8,1,1, -1.274, 10539.779, 343.106, 52847.506 23/11/15,13:23:48,02,12,1, 11.8,1,1, -1.274, 10539.742, 343.117, 52847.530 23/11/15,13:23:48,03,12,1, 11.8,1,1, -1.274, 10539.767, 343.100, 52847.494 23/11/15,13:23:48,04,12,1, 11.8,1,1, -1.274, 10539.757, 343.109, 52847.555 23/11/15,13:23:48,05,12,1, 11.8,1,1, -1.274, 10539.760, 343.109, 52847.554 23/11/15,13:23:48,06,12,1, 11.8,1,1, -1.274, 10539.764, 343.118, 52847.536 23/11/15,13:23:48,07,12,1, 11.8,1,1, -1.274, 10539.780, 343.115, 52847.524 23/11/15,13:23:48,08,12,1, 11.8,1,1, -1.274, 10539.746, 343.069, 52847.510 23/11/15,13:23:48,09,12,1, 11.8,1,1, -1.274, 10539.776, 343.089, 52847.517 23/11/15,13:23:48,10,12,1, 11.8,1,1, -1.274, 10539.742, 343.093, 52847.543 23/11/15,13:23:48,11,12,1, 11.8,1,1, -1.274, 10539.754, 343.100, 52847.501 23/11/15,13:23:48,12,12,1, 11.8,1,1, -1.274, 10539.755, 343.091, 52847.528 23/11/15,13:23:48,13,12,1, 11.8,1,1, -1.274, 10539.767, 343.084, 52847.514 23/11/15,13:23:48,14,12,1, 11.8,1,1, -1.274, 10539.771, 343.075, 52847.501 23/11/15,13:23:48,15,12,1, 11.8,1,1, -1.274, 10539.742, 343.074, 52847.487 23/11/15,13:23:48,16,12,1, 11.8,1,1, -1.274, 10539.749, 343.045, 52847.495 23/11/15,13:23:48,17,12,1, 11.8,1,1, -1.274, 10539.769, 343.076, 52847.517 23/11/15,13:23:48,18,12,1, 11.8,1,1, -1.274, 10539.771, 343.090, 52847.472 23/11/15,13:23:48,19,12,1, 11.8,1,1, -1.274, 10539.783, 343.045, 52847.532 23/11/15,13:23:49,00,12,1, 11.9,1,1, -1.280, 10539.777, 343.045, 52847.532 23/11/15,13:23:49,01,12,1, 11.9,1,1, -1.280, 10539.754, 343.049, 52847.451 23/11/15,13:23:49,02,12,1, 11.9,1,1, -1.280, 10539.798, 343.048, 52847.508 23/11/15,13:23:49,03,12,1, 11.9,1,1, -1.280, 10539.772, 343.067, 52847.493 23/11/15,13:23:49,04,12,1, 11.9,1,1, -1.280, 10539.773, 343.057, 52847.479 23/11/15,13:23:49,05,12,1, 11.9,1,1, -1.280, 10539.770, 343.048, 52847.474 23/11/15,13:23:49,06,12,1, 11.9,1,1, -1.280, 10539.779, 343.039, 52847.510 23/11/15,13:23:49,07,12,1, 11.9,1,1, -1.280, 10539.755, 343.040, 52847.497 23/11/15,13:23:49,08,12,1, 11.9,1,1, -1.280, 10539.785, 343.011, 52847.496 23/11/15,13:23:49,09,12,1, 11.9,1,1, -1.280, 10539.790, 343.025, 52847.464 23/11/15,13:23:49,10,12,1, 11.9,1,1, -1.280, 10539.760, 343.039, 52847.485 23/11/15,13:23:49,11,12,1, 11.9,1,1, -1.280, 10539.775, 343.039, 52847.468 23/11/15,13:23:49,12,12,1, 11.9,1,1, -1.280, 10539.772, 343.020, 52847.463 23/11/15,13:23:49,13,12,1, 11.9,1,1, -1.280, 10539.765, 343.014, 52847.426 23/11/15,13:23:49,14,12,1, 11.9,1,1, -1.280, 10539.750, 343.027, 52847.418 23/11/15,13:23:49,15,12,1, 11.9,1,1, -1.280, 10539.770, 343.033, 52847.480 23/11/15,13:23:49,16,12,1, 11.9,1,1, -1.280, 10539.767, 343.040, 52847.463 23/11/15,13:23:49,17,12,1, 11.9,1,1, -1.280, 10539.780, 343.021, 52847.434 23/11/15,13:23:49,18,12,1, 11.9,1,1, -1.280, 10539.788, 343.014, 52847.472 23/11/15,13:23:49,19,12,1, 11.9,1,1, -1.280, 10539.772, 343.008, 52847.464 23/11/15,13:23:50,00,12,1, 11.9,1,1, -1.276, 10539.769, 343.008, 52847.464 23/11/15,13:23:50,01,12,1, 11.9,1,1, -1.276, 10539.793, 343.024, 52847.431 23/11/15,13:23:50,02,12,1, 11.9,1,1, -1.276, 10539.771, 343.017, 52847.423 23/11/15,13:23:50,03,12,1, 11.9,1,1, -1.276, 10539.757, 343.022, 52847.457 23/11/15,13:23:50,04,12,1, 11.9,1,1, -1.276, 10539.782, 343.007, 52847.476 23/11/15,13:23:50,05,12,1, 11.9,1,1, -1.276, 10539.790, 342.989, 52847.429 23/11/15,13:23:50,06,12,1, 11.9,1,1, -1.276, 10539.768, 342.974, 52847.401 23/11/15,13:23:50,07,12,1, 11.9,1,1, -1.276, 10539.791, 343.002, 52847.408 23/11/15,13:23:50,08,12,1, 11.9,1,1, -1.276, 10539.776, 342.983, 52847.411 23/11/15,13:23:50,09,12,1, 11.9,1,1, -1.276, 10539.780, 342.978, 52847.460 23/11/15,13:23:50,10,12,1, 11.9,1,1, -1.276, 10539.798, 343.007, 52847.444 23/11/15,13:23:50,11,12,1, 11.9,1,1, -1.276, 10539.790, 342.993, 52847.413 23/11/15,13:23:50,12,12,1, 11.9,1,1, -1.276, 10539.802, 342.956, 52847.424 23/11/15,13:23:50,13,12,1, 11.9,1,1, -1.276, 10539.782, 342.953, 52847.414 23/11/15,13:23:50,14,12,1, 11.9,1,1, -1.276, 10539.779, 342.979, 52847.411 23/11/15,13:23:50,15,12,1, 11.9,1,1, -1.276, 10539.801, 343.004, 52847.384 23/11/15,13:23:50,16,12,1, 11.9,1,1, -1.276, 10539.804, 342.989, 52847.366 23/11/15,13:23:50,17,12,1, 11.9,1,1, -1.276, 10539.802, 342.986, 52847.399 23/11/15,13:23:50,18,12,1, 11.9,1,1, -1.276, 10539.802, 342.973, 52847.389 23/11/15,13:23:50,19,12,1, 11.9,1,1, -1.276, 10539.823, 342.955, 52847.378 23/11/15,13:23:51,00,12,1, 11.9,1,1, -1.276, 10539.819, 342.955, 52847.378 23/11/15,13:23:51,01,12,1, 11.9,1,1, -1.276, 10539.821, 342.979, 52847.368 23/11/15,13:23:51,02,12,1, 11.9,1,1, -1.276, 10539.827, 342.976, 52847.536 23/11/15,13:23:51,03,12,1, 11.9,1,1, -1.276, 10539.821, 342.956, 52847.389 23/11/15,13:23:51,04,12,1, 11.9,1,1, -1.276, 10539.845, 342.953, 52847.357 23/11/15,13:23:51,05,12,1, 11.9,1,1, -1.276, 10539.836, 342.934, 52847.375 23/11/15,13:23:51,06,12,1, 11.9,1,1, -1.276, 10539.819, 342.941, 52847.353 23/11/15,13:23:51,07,12,1, 11.9,1,1, -1.276, 10539.823, 342.959, 52847.382 23/11/15,13:23:51,08,12,1, 11.9,1,1, -1.276, 10539.838, 342.936, 52847.398 23/11/15,13:23:51,09,12,1, 11.9,1,1, -1.276, 10539.830, 342.944, 52847.380 23/11/15,13:23:51,10,12,1, 11.9,1,1, -1.276, 10539.828, 342.921, 52847.375 23/11/15,13:23:51,11,12,1, 11.9,1,1, -1.276, 10539.838, 342.923, 52847.389 23/11/15,13:23:51,12,12,1, 11.9,1,1, -1.276, 10539.817, 342.913, 52847.367 23/11/15,13:23:51,13,12,1, 11.9,1,1, -1.276, 10539.822, 342.908, 52847.334 23/11/15,13:23:51,14,12,1, 11.9,1,1, -1.276, 10539.830, 342.926, 52847.353 23/11/15,13:23:51,15,12,1, 11.9,1,1, -1.276, 10539.833, 342.934, 52847.386 23/11/15,13:23:51,16,12,1, 11.9,1,1, -1.276, 10539.847, 342.909, 52847.358 23/11/15,13:23:51,17,12,1, 11.9,1,1, -1.276, 10539.842, 342.901, 52847.363 23/11/15,13:23:51,18,12,1, 11.9,1,1, -1.276, 10539.849, 342.887, 52847.352 23/11/15,13:23:51,19,12,1, 11.9,1,1, -1.276, 10539.825, 342.909, 52847.377 23/11/15,13:23:52,00,12,1, 11.8,1,1, -1.276, 10539.819, 342.909, 52847.377 23/11/15,13:23:52,01,12,1, 11.8,1,1, -1.276, 10539.836, 342.905, 52847.355 23/11/15,13:23:52,02,12,1, 11.8,1,1, -1.276, 10539.858, 342.904, 52847.355 23/11/15,13:23:52,03,12,1, 11.8,1,1, -1.276, 10539.876, 342.890, 52847.323 23/11/15,13:23:52,04,12,1, 11.8,1,1, -1.276, 10539.843, 342.874, 52847.308 23/11/15,13:23:52,05,12,1, 11.8,1,1, -1.276, 10539.854, 342.865, 52847.321 23/11/15,13:23:52,06,12,1, 11.8,1,1, -1.276, 10539.867, 342.882, 52847.338 23/11/15,13:23:52,07,12,1, 11.8,1,1, -1.276, 10539.850, 342.899, 52847.331 23/11/15,13:23:52,08,12,1, 11.8,1,1, -1.276, 10539.879, 342.886, 52847.318 23/11/15,13:23:52,09,12,1, 11.8,1,1, -1.276, 10539.869, 342.869, 52847.348 23/11/15,13:23:52,10,12,1, 11.8,1,1, -1.276, 10539.865, 342.837, 52847.330 23/11/15,13:23:52,11,12,1, 11.8,1,1, -1.276, 10539.848, 342.827, 52847.338 23/11/15,13:23:52,12,12,1, 11.8,1,1, -1.276, 10539.862, 342.865, 52847.307 23/11/15,13:23:52,13,12,1, 11.8,1,1, -1.276, 10539.862, 342.859, 52847.303 23/11/15,13:23:52,14,12,1, 11.8,1,1, -1.276, 10539.838, 342.860, 52847.148 23/11/15,13:23:52,15,12,1, 11.8,1,1, -1.276, 10539.876, 342.875, 52847.412 23/11/15,13:23:52,16,12,1, 11.8,1,1, -1.276, 10539.894, 342.858, 52847.329 23/11/15,13:23:52,17,12,1, 11.8,1,1, -1.276, 10539.896, 342.861, 52847.322 23/11/15,13:23:52,18,12,1, 11.8,1,1, -1.276, 10539.881, 342.837, 52847.316 23/11/15,13:23:52,19,12,1, 11.8,1,1, -1.276, 10539.881, 342.850, 52847.352 23/11/15,13:23:53,00,12,1, 11.9,1,1, -1.277, 10539.877, 342.850, 52847.352 23/11/15,13:23:53,01,12,1, 11.9,1,1, -1.277, 10539.877, 342.853, 52847.269 23/11/15,13:23:53,02,12,1, 11.9,1,1, -1.277, 10539.889, 342.854, 52847.317 23/11/15,13:23:53,03,12,1, 11.9,1,1, -1.277, 10539.878, 342.813, 52847.314 23/11/15,13:23:53,04,12,1, 11.9,1,1, -1.277, 10539.878, 342.813, 52847.298 23/11/15,13:23:53,05,12,1, 11.9,1,1, -1.277, 10539.910, 342.829, 52847.308 23/11/15,13:23:53,06,12,1, 11.9,1,1, -1.277, 10539.889, 342.813, 52847.319 23/11/15,13:23:53,07,12,1, 11.9,1,1, -1.277, 10539.905, 342.837, 52847.315 23/11/15,13:23:53,08,12,1, 11.9,1,1, -1.277, 10539.905, 342.823, 52847.288 23/11/15,13:23:53,09,12,1, 11.9,1,1, -1.277, 10539.894, 342.820, 52847.279 23/11/15,13:23:53,10,12,1, 11.9,1,1, -1.277, 10539.896, 342.808, 52847.279 23/11/15,13:23:53,11,12,1, 11.9,1,1, -1.277, 10539.930, 342.809, 52847.262 23/11/15,13:23:53,12,12,1, 11.9,1,1, -1.277, 10539.905, 342.825, 52847.278 23/11/15,13:23:53,13,12,1, 11.9,1,1, -1.277, 10539.942, 342.807, 52847.304 23/11/15,13:23:53,14,12,1, 11.9,1,1, -1.277, 10539.912, 342.800, 52847.247 23/11/15,13:23:53,15,12,1, 11.9,1,1, -1.277, 10539.922, 342.785, 52847.262 23/11/15,13:23:53,16,12,1, 11.9,1,1, -1.277, 10539.923, 342.759, 52847.265 23/11/15,13:23:53,17,12,1, 11.9,1,1, -1.277, 10539.925, 342.780, 52847.289 23/11/15,13:23:53,18,12,1, 11.9,1,1, -1.277, 10539.930, 342.789, 52847.306 23/11/15,13:23:53,19,12,1, 11.9,1,1, -1.277, 10539.920, 342.781, 52847.276 23/11/15,13:23:54,00,12,1, 11.9,1,1, -1.275, 10539.919, 342.781, 52847.276 23/11/15,13:23:54,01,12,1, 11.9,1,1, -1.275, 10539.945, 342.763, 52847.282 23/11/15,13:23:54,02,12,1, 11.9,1,1, -1.275, 10539.924, 342.748, 52847.289 23/11/15,13:23:54,03,12,1, 11.9,1,1, -1.275, 10539.939, 342.764, 52847.260 23/11/15,13:23:54,04,12,1, 11.9,1,1, -1.275, 10539.909, 342.781, 52847.443 23/11/15,13:23:54,05,12,1, 11.9,1,1, -1.275, 10539.956, 342.775, 52847.193 23/11/15,13:23:54,06,12,1, 11.9,1,1, -1.275, 10539.947, 342.778, 52847.209 23/11/15,13:23:54,07,12,1, 11.9,1,1, -1.275, 10539.957, 342.748, 52847.201 23/11/15,13:23:54,08,12,1, 11.9,1,1, -1.275, 10539.951, 342.740, 52847.225 23/11/15,13:23:54,09,12,1, 11.9,1,1, -1.275, 10539.944, 342.737, 52847.246 23/11/15,13:23:54,10,12,1, 11.9,1,1, -1.275, 10539.923, 342.747, 52847.241 23/11/15,13:23:54,11,12,1, 11.9,1,1, -1.275, 10539.926, 342.760, 52847.277 23/11/15,13:23:54,12,12,1, 11.9,1,1, -1.275, 10539.920, 342.764, 52847.247 23/11/15,13:23:54,13,12,1, 11.9,1,1, -1.275, 10539.948, 342.740, 52847.244 23/11/15,13:23:54,14,12,1, 11.9,1,1, -1.275, 10539.946, 342.729, 52847.248 23/11/15,13:23:54,15,12,1, 11.9,1,1, -1.275, 10539.938, 342.722, 52847.221 23/11/15,13:23:54,16,12,1, 11.9,1,1, -1.275, 10539.953, 342.718, 52847.245 23/11/15,13:23:54,17,12,1, 11.9,1,1, -1.275, 10539.954, 342.730, 52847.245 23/11/15,13:23:54,18,12,1, 11.9,1,1, -1.275, 10539.939, 342.737, 52847.234 23/11/15,13:23:54,19,12,1, 11.9,1,1, -1.275, 10539.973, 342.728, 52847.248 23/11/15,13:23:55,00,12,1, 11.9,1,1, -1.273, 10539.969, 342.728, 52847.248 23/11/15,13:23:55,01,12,1, 11.9,1,1, -1.273, 10539.960, 342.684, 52847.208 23/11/15,13:23:55,02,12,1, 11.9,1,1, -1.273, 10539.956, 342.712, 52847.233 23/11/15,13:23:55,03,12,1, 11.9,1,1, -1.273, 10539.960, 342.694, 52847.238 23/11/15,13:23:55,04,12,1, 11.9,1,1, -1.273, 10539.964, 342.722, 52847.258 23/11/15,13:23:55,05,12,1, 11.9,1,1, -1.273, 10539.961, 342.696, 52847.262 23/11/15,13:23:55,06,12,1, 11.9,1,1, -1.273, 10539.962, 342.702, 52847.242 23/11/15,13:23:55,07,12,1, 11.9,1,1, -1.273, 10539.965, 342.695, 52847.210 23/11/15,13:23:55,08,12,1, 11.9,1,1, -1.273, 10539.976, 342.677, 52847.181 23/11/15,13:23:55,09,12,1, 11.9,1,1, -1.273, 10539.958, 342.698, 52847.191 23/11/15,13:23:55,10,12,1, 11.9,1,1, -1.273, 10539.957, 342.705, 52847.192 23/11/15,13:23:55,11,12,1, 11.9,1,1, -1.273, 10539.956, 342.707, 52847.243 23/11/15,13:23:55,12,12,1, 11.9,1,1, -1.273, 10540.008, 342.694, 52847.248 23/11/15,13:23:55,13,12,1, 11.9,1,1, -1.273, 10539.988, 342.667, 52847.204 23/11/15,13:23:55,14,12,1, 11.9,1,1, -1.273, 10539.985, 342.665, 52847.194 23/11/15,13:23:55,15,12,1, 11.9,1,1, -1.273, 10539.985, 342.684, 52847.199 23/11/15,13:23:55,16,12,1, 11.9,1,1, -1.273, 10539.977, 342.674, 52847.216 23/11/15,13:23:55,17,12,1, 11.9,1,1, -1.273, 10540.000, 342.692, 52847.191 23/11/15,13:23:55,18,12,1, 11.9,1,1, -1.273, 10539.993, 342.704, 52847.217 23/11/15,13:23:55,19,12,1, 11.9,1,1, -1.273, 10540.000, 342.675, 52847.195 23/11/15,13:23:56,00,12,1, 11.9,1,1, -1.275, 10539.994, 342.675, 52847.195 23/11/15,13:23:56,01,12,1, 11.9,1,1, -1.275, 10540.005, 342.664, 52847.189 23/11/15,13:23:56,02,12,1, 11.9,1,1, -1.275, 10540.022, 342.649, 52847.178 23/11/15,13:23:56,03,12,1, 11.9,1,1, -1.275, 10540.005, 342.658, 52847.195 23/11/15,13:23:56,04,12,1, 11.9,1,1, -1.275, 10540.028, 342.669, 52847.069 23/11/15,13:23:56,05,12,1, 11.9,1,1, -1.275, 10540.031, 342.658, 52847.141 23/11/15,13:23:56,06,12,1, 11.9,1,1, -1.275, 10540.001, 342.641, 52847.120 23/11/15,13:23:56,07,12,1, 11.9,1,1, -1.275, 10540.011, 342.623, 52847.119 23/11/15,13:23:56,08,12,1, 11.9,1,1, -1.275, 10540.015, 342.639, 52847.207 23/11/15,13:23:56,09,12,1, 11.9,1,1, -1.275, 10540.035, 342.633, 52847.203 23/11/15,13:23:56,10,12,1, 11.9,1,1, -1.275, 10540.012, 342.640, 52847.225 23/11/15,13:23:56,11,12,1, 11.9,1,1, -1.275, 10540.045, 342.626, 52847.192 23/11/15,13:23:56,12,12,1, 11.9,1,1, -1.275, 10540.014, 342.604, 52847.182 23/11/15,13:23:56,13,12,1, 11.9,1,1, -1.275, 10540.018, 342.597, 52847.157 23/11/15,13:23:56,14,12,1, 11.9,1,1, -1.275, 10540.014, 342.612, 52847.155 23/11/15,13:23:56,15,12,1, 11.9,1,1, -1.275, 10540.051, 342.624, 52847.158 23/11/15,13:23:56,16,12,1, 11.9,1,1, -1.275, 10540.021, 342.630, 52847.179 23/11/15,13:23:56,17,12,1, 11.9,1,1, -1.275, 10540.022, 342.600, 52847.185 23/11/15,13:23:56,18,12,1, 11.9,1,1, -1.275, 10540.044, 342.604, 52847.131 23/11/15,13:23:56,19,12,1, 11.9,1,1, -1.275, 10540.054, 342.583, 52847.155 23/11/15,13:23:57,00,12,1, 11.9,1,1, -1.275, 10540.053, 342.583, 52847.155 23/11/15,13:23:57,01,12,1, 11.9,1,1, -1.275, 10540.043, 342.601, 52847.152 23/11/15,13:23:57,02,12,1, 11.9,1,1, -1.275, 10540.074, 342.626, 52847.278 23/11/15,13:23:57,03,12,1, 11.9,1,1, -1.275, 10540.030, 342.622, 52847.194 23/11/15,13:23:57,04,12,1, 11.9,1,1, -1.275, 10540.036, 342.592, 52847.229 23/11/15,13:23:57,05,12,1, 11.9,1,1, -1.275, 10540.076, 342.606, 52847.204 23/11/15,13:23:57,06,12,1, 11.9,1,1, -1.275, 10540.037, 342.587, 52847.208 23/11/15,13:23:57,07,12,1, 11.9,1,1, -1.275, 10540.055, 342.596, 52847.210 23/11/15,13:23:57,08,12,1, 11.9,1,1, -1.275, 10540.048, 342.600, 52847.219 23/11/15,13:23:57,09,12,1, 11.9,1,1, -1.275, 10540.061, 342.599, 52847.190 23/11/15,13:23:57,10,12,1, 11.9,1,1, -1.275, 10540.076, 342.585, 52847.206 23/11/15,13:23:57,11,12,1, 11.9,1,1, -1.275, 10540.067, 342.592, 52847.219 23/11/15,13:23:57,12,12,1, 11.9,1,1, -1.275, 10540.088, 342.593, 52847.168 23/11/15,13:23:57,13,12,1, 11.9,1,1, -1.275, 10540.084, 342.555, 52847.197 23/11/15,13:23:57,14,12,1, 11.9,1,1, -1.275, 10540.087, 342.588, 52847.199 23/11/15,13:23:57,15,12,1, 11.9,1,1, -1.275, 10540.088, 342.563, 52847.219 23/11/15,13:23:57,16,12,1, 11.9,1,1, -1.275, 10540.106, 342.578, 52847.185 23/11/15,13:23:57,17,12,1, 11.9,1,1, -1.275, 10540.098, 342.568, 52847.206 23/11/15,13:23:57,18,12,1, 11.9,1,1, -1.275, 10540.090, 342.567, 52847.173 23/11/15,13:23:57,19,12,1, 11.9,1,1, -1.275, 10540.093, 342.545, 52847.085 23/11/15,13:23:58,00,12,1, 11.9,1,1, -1.271, 10540.086, 342.545, 52847.085 23/11/15,13:23:58,01,12,1, 11.9,1,1, -1.271, 10540.104, 342.565, 52847.172 23/11/15,13:23:58,02,12,1, 11.9,1,1, -1.271, 10540.095, 342.548, 52847.162 23/11/15,13:23:58,03,12,1, 11.9,1,1, -1.271, 10540.099, 342.563, 52847.207 23/11/15,13:23:58,04,12,1, 11.9,1,1, -1.271, 10540.089, 342.555, 52847.184 23/11/15,13:23:58,05,12,1, 11.9,1,1, -1.271, 10540.110, 342.542, 52847.215 23/11/15,13:23:58,06,12,1, 11.9,1,1, -1.271, 10540.071, 342.543, 52847.196 23/11/15,13:23:58,07,12,1, 11.9,1,1, -1.271, 10540.098, 342.533, 52847.204 23/11/15,13:23:58,08,12,1, 11.9,1,1, -1.271, 10540.093, 342.526, 52847.174 23/11/15,13:23:58,09,12,1, 11.9,1,1, -1.271, 10540.101, 342.544, 52847.182 23/11/15,13:23:58,10,12,1, 11.9,1,1, -1.271, 10540.099, 342.528, 52847.163 23/11/15,13:23:58,11,12,1, 11.9,1,1, -1.271, 10540.108, 342.529, 52847.153 23/11/15,13:23:58,12,12,1, 11.9,1,1, -1.271, 10540.110, 342.537, 52847.189 23/11/15,13:23:58,13,12,1, 11.9,1,1, -1.271, 10540.110, 342.532, 52847.187 23/11/15,13:23:58,14,12,1, 11.9,1,1, -1.271, 10540.123, 342.530, 52847.188 23/11/15,13:23:58,15,12,1, 11.9,1,1, -1.271, 10540.110, 342.526, 52847.174 23/11/15,13:23:58,16,12,1, 11.9,1,1, -1.271, 10540.090, 342.508, 52847.080 23/11/15,13:23:58,17,12,1, 11.9,1,1, -1.271, 10540.096, 342.521, 52847.246 23/11/15,13:23:58,18,12,1, 11.9,1,1, -1.271, 10540.135, 342.513, 52847.186 23/11/15,13:23:58,19,12,1, 11.9,1,1, -1.271, 10540.124, 342.533, 52847.180 23/11/15,13:23:59,00,12,1, 11.9,1,1, -1.276, 10540.119, 342.533, 52847.180 23/11/15,13:23:59,01,12,1, 11.9,1,1, -1.276, 10540.129, 342.530, 52847.159 23/11/15,13:23:59,02,12,1, 11.9,1,1, -1.276, 10540.133, 342.516, 52847.156 23/11/15,13:23:59,03,12,1, 11.9,1,1, -1.276, 10540.097, 342.519, 52847.172 23/11/15,13:23:59,04,12,1, 11.9,1,1, -1.276, 10540.110, 342.494, 52847.145 23/11/15,13:23:59,05,12,1, 11.9,1,1, -1.276, 10540.122, 342.501, 52847.110 23/11/15,13:23:59,06,12,1, 11.9,1,1, -1.276, 10540.084, 342.502, 52847.137 23/11/15,13:23:59,07,12,1, 11.9,1,1, -1.276, 10540.073, 342.489, 52847.152 23/11/15,13:23:59,08,12,1, 11.9,1,1, -1.276, 10540.092, 342.479, 52847.145 23/11/15,13:23:59,09,12,1, 11.9,1,1, -1.276, 10540.108, 342.490, 52847.131 23/11/15,13:23:59,10,12,1, 11.9,1,1, -1.276, 10540.101, 342.480, 52847.149 23/11/15,13:23:59,11,12,1, 11.9,1,1, -1.276, 10540.103, 342.473, 52847.145 23/11/15,13:23:59,12,12,1, 11.9,1,1, -1.276, 10540.104, 342.492, 52847.142 23/11/15,13:23:59,13,12,1, 11.9,1,1, -1.276, 10540.096, 342.487, 52847.136 23/11/15,13:23:59,14,12,1, 11.9,1,1, -1.276, 10540.097, 342.500, 52847.134 23/11/15,13:23:59,15,12,1, 11.9,1,1, -1.276, 10540.100, 342.469, 52847.145 23/11/15,13:23:59,16,12,1, 11.9,1,1, -1.276, 10540.091, 342.464, 52847.131 23/11/15,13:23:59,17,12,1, 11.9,1,1, -1.276, 10540.113, 342.477, 52847.148 23/11/15,13:23:59,18,12,1, 11.9,1,1, -1.276, 10540.104, 342.436, 52847.131 23/11/15,13:23:59,19,12,1, 11.9,1,1, -1.276, 10540.109, 342.454, 52847.170 23/11/15,13:24:00,00,12,1, 11.9,1,1, -1.272, 10540.103, 342.454, 52847.170 23/11/15,13:24:00,01,12,1, 11.9,1,1, -1.272, 10540.111, 342.432, 52847.173 23/11/15,13:24:00,02,12,1, 11.9,1,1, -1.272, 10540.106, 342.433, 52847.022 23/11/15,13:24:00,03,12,1, 11.9,1,1, -1.272, 10540.098, 342.443, 52847.070 23/11/15,13:24:00,04,12,1, 11.9,1,1, -1.272, 10540.107, 342.404, 52847.096 23/11/15,13:24:00,05,12,1, 11.9,1,1, -1.272, 10540.082, 342.403, 52847.025 23/11/15,13:24:00,06,12,1, 11.9,1,1, -1.272, 10540.110, 342.394, 52847.035 23/11/15,13:24:00,07,12,1, 11.9,1,1, -1.272, 10540.101, 342.430, 52847.029 23/11/15,13:24:00,08,12,1, 11.9,1,1, -1.272, 10540.103, 342.423, 52847.054 23/11/15,13:24:00,09,12,1, 11.9,1,1, -1.272, 10540.110, 342.414, 52847.078 23/11/15,13:24:00,10,12,1, 11.9,1,1, -1.272, 10540.123, 342.421, 52847.064 23/11/15,13:24:00,11,12,1, 11.9,1,1, -1.272, 10540.108, 342.405, 52847.019 23/11/15,13:24:00,12,12,1, 11.9,1,1, -1.272, 10540.106, 342.393, 52847.059 23/11/15,13:24:00,13,12,1, 11.9,1,1, -1.272, 10540.102, 342.389, 52847.040 23/11/15,13:24:00,14,12,1, 11.9,1,1, -1.272, 10540.097, 342.406, 52847.038 23/11/15,13:24:00,15,12,1, 11.9,1,1, -1.272, 10540.123, 342.440, 52847.023 23/11/15,13:24:00,16,12,1, 11.9,1,1, -1.272, 10540.101, 342.418, 52847.060 23/11/15,13:24:00,17,12,1, 11.9,1,1, -1.272, 10540.110, 342.403, 52847.030 23/11/15,13:24:00,18,12,1, 11.9,1,1, -1.272, 10540.094, 342.391, 52847.041 23/11/15,13:24:00,19,12,1, 11.9,1,1, -1.272, 10540.112, 342.392, 52847.032 23/11/15,13:24:01,00,12,1, 11.9,1,1, -1.274, 10540.111, 342.392, 52847.032 23/11/15,13:24:01,01,12,1, 11.9,1,1, -1.274, 10540.122, 342.416, 52847.006 23/11/15,13:24:01,02,12,1, 11.9,1,1, -1.274, 10540.112, 342.412, 52847.023 23/11/15,13:24:01,03,12,1, 11.9,1,1, -1.274, 10540.153, 342.370, 52847.041 23/11/15,13:24:01,04,12,1, 11.9,1,1, -1.274, 10540.115, 342.367, 52847.053 23/11/15,13:24:01,05,12,1, 11.9,1,1, -1.274, 10540.106, 342.374, 52846.988 23/11/15,13:24:01,06,12,1, 11.9,1,1, -1.274, 10540.100, 342.397, 52847.037 23/11/15,13:24:01,07,12,1, 11.9,1,1, -1.274, 10540.114, 342.401, 52847.065 23/11/15,13:24:01,08,12,1, 11.9,1,1, -1.274, 10540.113, 342.412, 52847.048 23/11/15,13:24:01,09,12,1, 11.9,1,1, -1.274, 10540.102, 342.375, 52847.025 23/11/15,13:24:01,10,12,1, 11.9,1,1, -1.274, 10540.098, 342.355, 52847.000 23/11/15,13:24:01,11,12,1, 11.9,1,1, -1.274, 10540.083, 342.382, 52847.048 23/11/15,13:24:01,12,12,1, 11.9,1,1, -1.274, 10540.087, 342.398, 52847.034 23/11/15,13:24:01,13,12,1, 11.9,1,1, -1.274, 10540.137, 342.365, 52846.841 23/11/15,13:24:01,14,12,1, 11.9,1,1, -1.274, 10540.121, 342.381, 52846.978 23/11/15,13:24:01,15,12,1, 11.9,1,1, -1.274, 10540.133, 342.356, 52846.943 23/11/15,13:24:01,16,12,1, 11.9,1,1, -1.274, 10540.092, 342.354, 52846.972 23/11/15,13:24:01,17,12,1, 11.9,1,1, -1.274, 10540.107, 342.355, 52847.009 23/11/15,13:24:01,18,12,1, 11.9,1,1, -1.274, 10540.124, 342.361, 52847.018 23/11/15,13:24:01,19,12,1, 11.9,1,1, -1.274, 10540.085, 342.402, 52847.002 23/11/15,13:24:02,00,12,1, 11.9,1,1, -1.278, 10540.078, 342.402, 52847.002 23/11/15,13:24:02,01,12,1, 11.9,1,1, -1.278, 10540.097, 342.384, 52846.962 23/11/15,13:24:02,02,12,1, 11.9,1,1, -1.278, 10540.079, 342.341, 52846.983 23/11/15,13:24:02,03,12,1, 11.9,1,1, -1.278, 10540.071, 342.335, 52846.985 23/11/15,13:24:02,04,12,1, 11.9,1,1, -1.278, 10540.107, 342.348, 52847.021 23/11/15,13:24:02,05,12,1, 11.9,1,1, -1.278, 10540.100, 342.364, 52847.005 23/11/15,13:24:02,06,12,1, 11.9,1,1, -1.278, 10540.099, 342.378, 52847.017 23/11/15,13:24:02,07,12,1, 11.9,1,1, -1.278, 10540.106, 342.319, 52847.030 23/11/15,13:24:02,08,12,1, 11.9,1,1, -1.278, 10540.087, 342.331, 52847.003 23/11/15,13:24:02,09,12,1, 11.9,1,1, -1.278, 10540.104, 342.310, 52847.009 23/11/15,13:24:02,10,12,1, 11.9,1,1, -1.278, 10540.073, 342.338, 52846.993 23/11/15,13:24:02,11,12,1, 11.9,1,1, -1.278, 10540.118, 342.345, 52847.012 23/11/15,13:24:02,12,12,1, 11.9,1,1, -1.278, 10540.086, 342.325, 52846.980 23/11/15,13:24:02,13,12,1, 11.9,1,1, -1.278, 10540.102, 342.319, 52847.021 23/11/15,13:24:02,14,12,1, 11.9,1,1, -1.278, 10540.112, 342.311, 52846.987 23/11/15,13:24:02,15,12,1, 11.9,1,1, -1.278, 10540.081, 342.271, 52846.989 23/11/15,13:24:02,16,12,1, 11.9,1,1, -1.278, 10540.105, 342.312, 52846.978 23/11/15,13:24:02,17,12,1, 11.9,1,1, -1.278, 10540.089, 342.317, 52846.988 23/11/15,13:24:02,18,12,1, 11.9,1,1, -1.278, 10540.080, 342.326, 52847.030 23/11/15,13:24:02,19,12,1, 11.9,1,1, -1.278, 10540.075, 342.340, 52847.093 23/11/15,13:24:03,00,12,1, 11.9,1,1, -1.275, 10540.069, 342.340, 52847.093 23/11/15,13:24:03,01,12,1, 11.9,1,1, -1.275, 10540.105, 342.265, 52846.938 23/11/15,13:24:03,02,12,1, 11.9,1,1, -1.275, 10540.077, 342.280, 52846.978 23/11/15,13:24:03,03,12,1, 11.9,1,1, -1.275, 10540.088, 342.330, 52846.963 23/11/15,13:24:03,04,12,1, 11.9,1,1, -1.275, 10540.096, 342.306, 52846.975 23/11/15,13:24:03,05,12,1, 11.9,1,1, -1.275, 10540.118, 342.267, 52846.996 23/11/15,13:24:03,06,12,1, 11.9,1,1, -1.275, 10540.098, 342.266, 52846.979 23/11/15,13:24:03,07,12,1, 11.9,1,1, -1.275, 10540.093, 342.262, 52846.984 23/11/15,13:24:03,08,12,1, 11.9,1,1, -1.275, 10540.113, 342.263, 52846.955 23/11/15,13:24:03,09,12,1, 11.9,1,1, -1.275, 10540.125, 342.287, 52846.993 23/11/15,13:24:03,10,12,1, 11.9,1,1, -1.275, 10540.113, 342.302, 52846.958 23/11/15,13:24:03,11,12,1, 11.9,1,1, -1.275, 10540.088, 342.274, 52846.996 23/11/15,13:24:03,12,12,1, 11.9,1,1, -1.275, 10540.114, 342.272, 52846.990 23/11/15,13:24:03,13,12,1, 11.9,1,1, -1.275, 10540.092, 342.214, 52846.970 23/11/15,13:24:03,14,12,1, 11.9,1,1, -1.275, 10540.087, 342.258, 52846.968 23/11/15,13:24:03,15,12,1, 11.9,1,1, -1.275, 10540.094, 342.261, 52846.957 23/11/15,13:24:03,16,12,1, 11.9,1,1, -1.275, 10540.086, 342.284, 52846.965 23/11/15,13:24:03,17,12,1, 11.9,1,1, -1.275, 10540.111, 342.256, 52846.968 23/11/15,13:24:03,18,12,1, 11.9,1,1, -1.275, 10540.096, 342.223, 52846.948 23/11/15,13:24:03,19,12,1, 11.9,1,1, -1.275, 10540.079, 342.231, 52846.953 23/11/15,13:24:04,00,12,1, 11.8,1,1, -1.276, 10540.078, 342.231, 52846.953 23/11/15,13:24:04,01,12,1, 11.8,1,1, -1.276, 10540.068, 342.206, 52846.963 23/11/15,13:24:04,02,12,1, 11.8,1,1, -1.276, 10540.066, 342.227, 52846.978 23/11/15,13:24:04,03,12,1, 11.8,1,1, -1.276, 10540.089, 342.221, 52846.994 23/11/15,13:24:04,04,12,1, 11.8,1,1, -1.276, 10540.077, 342.228, 52846.989 23/11/15,13:24:04,05,12,1, 11.8,1,1, -1.276, 10540.076, 342.186, 52846.957 23/11/15,13:24:04,06,12,1, 11.8,1,1, -1.276, 10540.081, 342.180, 52846.961 23/11/15,13:24:04,07,12,1, 11.8,1,1, -1.276, 10540.072, 342.180, 52846.932 23/11/15,13:24:04,08,12,1, 11.8,1,1, -1.276, 10540.081, 342.217, 52847.001 23/11/15,13:24:04,09,12,1, 11.8,1,1, -1.276, 10540.067, 342.207, 52847.027 23/11/15,13:24:04,10,12,1, 11.8,1,1, -1.276, 10540.080, 342.196, 52846.952 23/11/15,13:24:04,11,12,1, 11.8,1,1, -1.276, 10540.066, 342.206, 52846.965 23/11/15,13:24:04,12,12,1, 11.8,1,1, -1.276, 10540.052, 342.172, 52846.952 23/11/15,13:24:04,13,12,1, 11.8,1,1, -1.276, 10540.074, 342.186, 52846.923 23/11/15,13:24:04,14,12,1, 11.8,1,1, -1.276, 10540.079, 342.214, 52846.968 23/11/15,13:24:04,15,12,1, 11.8,1,1, -1.276, 10540.069, 342.197, 52846.949 23/11/15,13:24:04,16,12,1, 11.8,1,1, -1.276, 10540.085, 342.195, 52846.991 23/11/15,13:24:04,17,12,1, 11.8,1,1, -1.276, 10540.105, 342.155, 52846.937 23/11/15,13:24:04,18,12,1, 11.8,1,1, -1.276, 10540.064, 342.171, 52846.964 23/11/15,13:24:04,19,12,1, 11.8,1,1, -1.276, 10540.059, 342.162, 52846.941 23/11/15,13:24:05,00,12,1, 12.0,1,1, -1.275, 10540.053, 342.162, 52846.941 23/11/15,13:24:05,01,12,1, 12.0,1,1, -1.275, 10540.061, 342.159, 52846.952 23/11/15,13:24:05,02,12,1, 12.0,1,1, -1.275, 10540.070, 342.161, 52846.949 23/11/15,13:24:05,03,12,1, 12.0,1,1, -1.275, 10540.074, 342.149, 52846.928 23/11/15,13:24:05,04,12,1, 12.0,1,1, -1.275, 10540.089, 342.127, 52846.906 23/11/15,13:24:05,05,12,1, 12.0,1,1, -1.275, 10540.067, 342.123, 52846.895 23/11/15,13:24:05,06,12,1, 12.0,1,1, -1.275, 10540.081, 342.131, 52846.928 23/11/15,13:24:05,07,12,1, 12.0,1,1, -1.275, 10540.074, 342.202, 52846.974 23/11/15,13:24:05,08,12,1, 12.0,1,1, -1.275, 10540.084, 342.176, 52846.950 23/11/15,13:24:05,09,12,1, 12.0,1,1, -1.275, 10540.105, 342.138, 52846.932 23/11/15,13:24:05,10,12,1, 12.0,1,1, -1.275, 10540.086, 342.105, 52846.801 23/11/15,13:24:05,11,12,1, 12.0,1,1, -1.275, 10540.072, 342.134, 52846.935 23/11/15,13:24:05,12,12,1, 12.0,1,1, -1.275, 10540.101, 342.136, 52846.925 23/11/15,13:24:05,13,12,1, 12.0,1,1, -1.275, 10540.084, 342.144, 52846.930 23/11/15,13:24:05,14,12,1, 12.0,1,1, -1.275, 10540.095, 342.152, 52846.962 23/11/15,13:24:05,15,12,1, 12.0,1,1, -1.275, 10540.089, 342.124, 52846.931 23/11/15,13:24:05,16,12,1, 12.0,1,1, -1.275, 10540.108, 342.116, 52846.921 23/11/15,13:24:05,17,12,1, 12.0,1,1, -1.275, 10540.094, 342.111, 52846.941 23/11/15,13:24:05,18,12,1, 12.0,1,1, -1.275, 10540.087, 342.106, 52846.938 23/11/15,13:24:05,19,12,1, 12.0,1,1, -1.275, 10540.085, 342.128, 52846.947 23/11/15,13:24:06,00,12,1, 11.9,1,1, -1.274, 10540.078, 342.128, 52846.947 23/11/15,13:24:06,01,12,1, 11.9,1,1, -1.274, 10540.101, 342.111, 52847.030 23/11/15,13:24:06,02,12,1, 11.9,1,1, -1.274, 10540.102, 342.092, 52846.883 23/11/15,13:24:06,03,12,1, 11.9,1,1, -1.274, 10540.113, 342.073, 52846.923 23/11/15,13:24:06,04,12,1, 11.9,1,1, -1.274, 10540.105, 342.079, 52846.935 23/11/15,13:24:06,05,12,1, 11.9,1,1, -1.274, 10540.052, 342.096, 52846.930 23/11/15,13:24:06,06,12,1, 11.9,1,1, -1.274, 10540.110, 342.108, 52846.928 23/11/15,13:24:06,07,12,1, 11.9,1,1, -1.274, 10540.101, 342.085, 52846.926 23/11/15,13:24:06,08,12,1, 11.9,1,1, -1.274, 10540.103, 342.070, 52846.870 23/11/15,13:24:06,09,12,1, 11.9,1,1, -1.274, 10540.084, 342.071, 52846.874 23/11/15,13:24:06,10,12,1, 11.9,1,1, -1.274, 10540.094, 342.065, 52846.904 23/11/15,13:24:06,11,12,1, 11.9,1,1, -1.274, 10540.087, 342.078, 52846.912 23/11/15,13:24:06,12,12,1, 11.9,1,1, -1.274, 10540.096, 342.080, 52846.929 23/11/15,13:24:06,13,12,1, 11.9,1,1, -1.274, 10540.113, 342.086, 52846.911 23/11/15,13:24:06,14,12,1, 11.9,1,1, -1.274, 10540.120, 342.065, 52846.889 23/11/15,13:24:06,15,12,1, 11.9,1,1, -1.274, 10540.079, 342.043, 52846.888 23/11/15,13:24:06,16,12,1, 11.9,1,1, -1.274, 10540.089, 342.034, 52846.875 23/11/15,13:24:06,17,12,1, 11.9,1,1, -1.274, 10540.095, 342.065, 52846.921 23/11/15,13:24:06,18,12,1, 11.9,1,1, -1.274, 10540.103, 342.051, 52846.892 23/11/15,13:24:06,19,12,1, 11.9,1,1, -1.274, 10540.100, 342.054, 52846.937 23/11/15,13:24:07,00,12,1, 11.9,1,1, -1.276, 10540.094, 342.054, 52846.937 23/11/15,13:24:07,01,12,1, 11.9,1,1, -1.276, 10540.117, 342.022, 52846.874 23/11/15,13:24:07,02,12,1, 11.9,1,1, -1.276, 10540.097, 342.040, 52846.846 23/11/15,13:24:07,03,12,1, 11.9,1,1, -1.276, 10540.100, 342.038, 52846.850 23/11/15,13:24:07,04,12,1, 11.9,1,1, -1.276, 10540.105, 342.026, 52846.899 23/11/15,13:24:07,05,12,1, 11.9,1,1, -1.276, 10540.100, 342.042, 52846.858 23/11/15,13:24:07,06,12,1, 11.9,1,1, -1.276, 10540.123, 341.986, 52847.014 23/11/15,13:24:07,07,12,1, 11.9,1,1, -1.276, 10540.097, 342.001, 52846.882 23/11/15,13:24:07,08,12,1, 11.9,1,1, -1.276, 10540.096, 342.007, 52846.928 23/11/15,13:24:07,09,12,1, 11.9,1,1, -1.276, 10540.117, 341.997, 52846.860 23/11/15,13:24:07,10,12,1, 11.9,1,1, -1.276, 10540.109, 342.022, 52846.851 23/11/15,13:24:07,11,12,1, 11.9,1,1, -1.276, 10540.095, 342.043, 52846.870 23/11/15,13:24:07,12,12,1, 11.9,1,1, -1.276, 10540.116, 341.994, 52846.879 23/11/15,13:24:07,13,12,1, 11.9,1,1, -1.276, 10540.081, 341.988, 52846.887 23/11/15,13:24:07,14,12,1, 11.9,1,1, -1.276, 10540.075, 341.980, 52846.835 23/11/15,13:24:07,15,12,1, 11.9,1,1, -1.276, 10540.095, 341.979, 52846.871 23/11/15,13:24:07,16,12,1, 11.9,1,1, -1.276, 10540.084, 341.993, 52846.882 23/11/15,13:24:07,17,12,1, 11.9,1,1, -1.276, 10540.134, 341.993, 52846.856 23/11/15,13:24:07,18,12,1, 11.9,1,1, -1.276, 10540.131, 341.965, 52846.863 23/11/15,13:24:07,19,12,1, 11.9,1,1, -1.276, 10540.089, 341.985, 52847.040 23/11/15,13:24:08,00,12,1, 11.9,1,1, -1.272, 10540.086, 341.985, 52847.040 23/11/15,13:24:08,01,12,1, 11.9,1,1, -1.272, 10540.099, 341.976, 52846.882 23/11/15,13:24:08,02,12,1, 11.9,1,1, -1.272, 10540.083, 341.955, 52846.906 23/11/15,13:24:08,03,12,1, 11.9,1,1, -1.272, 10540.099, 341.962, 52846.870 23/11/15,13:24:08,04,12,1, 11.9,1,1, -1.272, 10540.080, 341.974, 52846.856 23/11/15,13:24:08,05,12,1, 11.9,1,1, -1.272, 10540.115, 341.962, 52846.851 23/11/15,13:24:08,06,12,1, 11.9,1,1, -1.272, 10540.117, 341.957, 52846.861 23/11/15,13:24:08,07,12,1, 11.9,1,1, -1.272, 10540.103, 341.959, 52846.852 23/11/15,13:24:08,08,12,1, 11.9,1,1, -1.272, 10540.100, 341.941, 52846.865 23/11/15,13:24:08,09,12,1, 11.9,1,1, -1.272, 10540.105, 341.960, 52846.879 23/11/15,13:24:08,10,12,1, 11.9,1,1, -1.272, 10540.119, 341.960, 52846.900 23/11/15,13:24:08,11,12,1, 11.9,1,1, -1.272, 10540.112, 341.948, 52846.864 23/11/15,13:24:08,12,12,1, 11.9,1,1, -1.272, 10540.123, 341.937, 52846.874 23/11/15,13:24:08,13,12,1, 11.9,1,1, -1.272, 10540.125, 341.946, 52846.869 23/11/15,13:24:08,14,12,1, 11.9,1,1, -1.272, 10540.078, 341.967, 52846.856 23/11/15,13:24:08,15,12,1, 11.9,1,1, -1.272, 10540.126, 341.947, 52846.880 23/11/15,13:24:08,16,12,1, 11.9,1,1, -1.272, 10540.131, 341.913, 52846.904 23/11/15,13:24:08,17,12,1, 11.9,1,1, -1.272, 10540.120, 341.930, 52846.853 23/11/15,13:24:08,18,12,1, 11.9,1,1, -1.272, 10540.121, 341.919, 52846.863 23/11/15,13:24:08,19,12,1, 11.9,1,1, -1.272, 10540.100, 341.920, 52846.841 23/11/15,13:24:09,00,12,1, 11.9,1,1, -1.275, 10540.094, 341.920, 52846.841 23/11/15,13:24:09,01,12,1, 11.9,1,1, -1.275, 10540.135, 341.927, 52846.862 23/11/15,13:24:09,02,12,1, 11.9,1,1, -1.275, 10540.137, 341.931, 52846.861 23/11/15,13:24:09,03,12,1, 11.9,1,1, -1.275, 10540.147, 341.932, 52846.850 23/11/15,13:24:09,04,12,1, 11.9,1,1, -1.275, 10540.140, 341.920, 52846.851 23/11/15,13:24:09,05,12,1, 11.9,1,1, -1.275, 10540.127, 341.893, 52846.835 23/11/15,13:24:09,06,12,1, 11.9,1,1, -1.275, 10540.137, 341.895, 52846.856 23/11/15,13:24:09,07,12,1, 11.9,1,1, -1.275, 10540.112, 341.901, 52846.838 23/11/15,13:24:09,08,12,1, 11.9,1,1, -1.275, 10540.168, 341.885, 52846.745 23/11/15,13:24:09,09,12,1, 11.9,1,1, -1.275, 10540.096, 341.911, 52846.902 23/11/15,13:24:09,10,12,1, 11.9,1,1, -1.275, 10540.115, 341.906, 52846.893 23/11/15,13:24:09,11,12,1, 11.9,1,1, -1.275, 10540.111, 341.881, 52846.879 23/11/15,13:24:09,12,12,1, 11.9,1,1, -1.275, 10540.131, 341.868, 52846.853 23/11/15,13:24:09,13,12,1, 11.9,1,1, -1.275, 10540.125, 341.905, 52846.827 23/11/15,13:24:09,14,12,1, 11.9,1,1, -1.275, 10540.155, 341.908, 52846.839 23/11/15,13:24:09,15,12,1, 11.9,1,1, -1.275, 10540.161, 341.915, 52846.858 23/11/15,13:24:09,16,12,1, 11.9,1,1, -1.275, 10540.145, 341.875, 52846.824 23/11/15,13:24:09,17,12,1, 11.9,1,1, -1.275, 10540.176, 341.879, 52847.094 23/11/15,13:24:09,18,12,1, 11.9,1,1, -1.275, 10540.175, 341.868, 52846.720 23/11/15,13:24:09,19,12,1, 11.9,1,1, -1.275, 10540.121, 341.887, 52846.798 23/11/15,13:24:10,00,12,1, 11.9,1,1, -1.275, 10540.119, 341.887, 52846.798 23/11/15,13:24:10,01,12,1, 11.9,1,1, -1.275, 10540.172, 341.897, 52846.828 23/11/15,13:24:10,02,12,1, 11.9,1,1, -1.275, 10540.174, 341.868, 52846.857 23/11/15,13:24:10,03,12,1, 11.9,1,1, -1.275, 10540.155, 341.871, 52846.830 23/11/15,13:24:10,04,12,1, 11.9,1,1, -1.275, 10540.166, 341.851, 52846.794 23/11/15,13:24:10,05,12,1, 11.9,1,1, -1.275, 10540.156, 341.860, 52846.847 23/11/15,13:24:10,06,12,1, 11.9,1,1, -1.275, 10540.169, 341.863, 52846.873 23/11/15,13:24:10,07,12,1, 11.9,1,1, -1.275, 10540.179, 341.878, 52846.886 23/11/15,13:24:10,08,12,1, 11.9,1,1, -1.275, 10540.157, 341.876, 52846.831 23/11/15,13:24:10,09,12,1, 11.9,1,1, -1.275, 10540.180, 341.844, 52846.866 23/11/15,13:24:10,10,12,1, 11.9,1,1, -1.275, 10540.143, 341.849, 52846.832 23/11/15,13:24:10,11,12,1, 11.9,1,1, -1.275, 10540.156, 341.865, 52846.871 23/11/15,13:24:10,12,12,1, 11.9,1,1, -1.275, 10540.153, 341.871, 52846.842 23/11/15,13:24:10,13,12,1, 11.9,1,1, -1.275, 10540.170, 341.884, 52846.868 23/11/15,13:24:10,14,12,1, 11.9,1,1, -1.275, 10540.158, 341.879, 52846.872 23/11/15,13:24:10,15,12,1, 11.9,1,1, -1.275, 10540.166, 341.855, 52846.817 23/11/15,13:24:10,16,12,1, 11.9,1,1, -1.275, 10540.159, 341.856, 52846.834 23/11/15,13:24:10,17,12,1, 11.9,1,1, -1.275, 10540.163, 341.855, 52846.844 23/11/15,13:24:10,18,12,1, 11.9,1,1, -1.275, 10540.147, 341.863, 52846.806 23/11/15,13:24:10,19,12,1, 11.9,1,1, -1.275, 10540.175, 341.866, 52846.818 23/11/15,13:24:11,00,12,1, 11.9,1,1, -1.274, 10540.169, 341.866, 52846.818 23/11/15,13:24:11,01,12,1, 11.9,1,1, -1.274, 10540.179, 341.844, 52846.880 23/11/15,13:24:11,02,12,1, 11.9,1,1, -1.274, 10540.170, 341.837, 52846.819 23/11/15,13:24:11,03,12,1, 11.9,1,1, -1.274, 10540.175, 341.858, 52846.831 23/11/15,13:24:11,04,12,1, 11.9,1,1, -1.274, 10540.173, 341.868, 52846.852 23/11/15,13:24:11,05,12,1, 11.9,1,1, -1.274, 10540.146, 341.855, 52846.869 23/11/15,13:24:11,06,12,1, 11.9,1,1, -1.274, 10540.155, 341.877, 52846.864 23/11/15,13:24:11,07,12,1, 11.9,1,1, -1.274, 10540.173, 341.850, 52846.874 23/11/15,13:24:11,08,12,1, 11.9,1,1, -1.274, 10540.168, 341.830, 52846.865 23/11/15,13:24:11,09,12,1, 11.9,1,1, -1.274, 10540.151, 341.853, 52846.861 23/11/15,13:24:11,10,12,1, 11.9,1,1, -1.274, 10540.144, 341.844, 52846.826 23/11/15,13:24:11,11,12,1, 11.9,1,1, -1.274, 10540.182, 341.888, 52846.900 23/11/15,13:24:11,12,12,1, 11.9,1,1, -1.274, 10540.164, 341.885, 52846.867 23/11/15,13:24:11,13,12,1, 11.9,1,1, -1.274, 10540.153, 341.855, 52846.867 23/11/15,13:24:11,14,12,1, 11.9,1,1, -1.274, 10540.183, 341.859, 52846.836 23/11/15,13:24:11,15,12,1, 11.9,1,1, -1.274, 10540.163, 341.824, 52846.854 23/11/15,13:24:11,16,12,1, 11.9,1,1, -1.274, 10540.172, 341.850, 52846.852 23/11/15,13:24:11,17,12,1, 11.9,1,1, -1.274, 10540.159, 341.867, 52846.860 23/11/15,13:24:11,18,12,1, 11.9,1,1, -1.274, 10540.158, 341.863, 52846.831 23/11/15,13:24:11,19,12,1, 11.9,1,1, -1.274, 10540.165, 341.856, 52846.847 23/11/15,13:24:12,00,12,1, 11.9,1,1, -1.272, 10540.161, 341.856, 52846.847 23/11/15,13:24:12,01,12,1, 11.9,1,1, -1.272, 10540.185, 341.857, 52846.855 23/11/15,13:24:12,02,12,1, 11.9,1,1, -1.272, 10540.148, 341.848, 52846.847 23/11/15,13:24:12,03,12,1, 11.9,1,1, -1.272, 10540.162, 341.884, 52846.811 23/11/15,13:24:12,04,12,1, 11.9,1,1, -1.272, 10540.174, 341.878, 52846.855 23/11/15,13:24:12,05,12,1, 11.9,1,1, -1.272, 10540.169, 341.858, 52846.853 23/11/15,13:24:12,06,12,1, 11.9,1,1, -1.272, 10540.151, 341.830, 52846.838 23/11/15,13:24:12,07,12,1, 11.9,1,1, -1.272, 10540.188, 341.843, 52846.842 23/11/15,13:24:12,08,12,1, 11.9,1,1, -1.272, 10540.147, 341.865, 52846.856 23/11/15,13:24:12,09,12,1, 11.9,1,1, -1.272, 10540.179, 341.888, 52846.833 23/11/15,13:24:12,10,12,1, 11.9,1,1, -1.272, 10540.175, 341.874, 52846.881 23/11/15,13:24:12,11,12,1, 11.9,1,1, -1.272, 10540.180, 341.863, 52846.867 23/11/15,13:24:12,12,12,1, 11.9,1,1, -1.272, 10540.182, 341.844, 52846.844 23/11/15,13:24:12,13,12,1, 11.9,1,1, -1.272, 10540.155, 341.825, 52846.870 23/11/15,13:24:12,14,12,1, 11.9,1,1, -1.272, 10540.166, 341.857, 52846.870 23/11/15,13:24:12,15,12,1, 11.9,1,1, -1.272, 10540.192, 341.865, 52846.866 23/11/15,13:24:12,16,12,1, 11.9,1,1, -1.272, 10540.162, 341.872, 52846.876 23/11/15,13:24:12,17,12,1, 11.9,1,1, -1.272, 10540.188, 341.861, 52846.869 23/11/15,13:24:12,18,12,1, 11.9,1,1, -1.272, 10540.200, 341.848, 52846.883 23/11/15,13:24:12,19,12,1, 11.9,1,1, -1.272, 10540.165, 341.845, 52846.877 23/11/15,13:24:13,00,12,1, 11.9,1,1, -1.276, 10540.161, 341.845, 52846.877 23/11/15,13:24:13,01,12,1, 11.9,1,1, -1.276, 10540.149, 341.847, 52846.911 23/11/15,13:24:13,02,12,1, 11.9,1,1, -1.276, 10540.186, 341.864, 52846.905 23/11/15,13:24:13,03,12,1, 11.9,1,1, -1.276, 10540.189, 341.852, 52846.878 23/11/15,13:24:13,04,12,1, 11.9,1,1, -1.276, 10540.189, 341.836, 52846.894 23/11/15,13:24:13,05,12,1, 11.9,1,1, -1.276, 10540.197, 341.824, 52846.887 23/11/15,13:24:13,06,12,1, 11.9,1,1, -1.276, 10540.176, 341.823, 52846.902 23/11/15,13:24:13,07,12,1, 11.9,1,1, -1.276, 10540.168, 341.830, 52846.873 23/11/15,13:24:13,08,12,1, 11.9,1,1, -1.276, 10540.165, 341.850, 52846.875 23/11/15,13:24:13,09,12,1, 11.9,1,1, -1.276, 10540.193, 341.852, 52846.864 23/11/15,13:24:13,10,12,1, 11.9,1,1, -1.276, 10540.167, 341.848, 52846.896 23/11/15,13:24:13,11,12,1, 11.9,1,1, -1.276, 10540.177, 341.815, 52846.881 23/11/15,13:24:13,12,12,1, 11.9,1,1, -1.276, 10540.183, 341.816, 52846.876 23/11/15,13:24:13,13,12,1, 11.9,1,1, -1.276, 10540.175, 341.818, 52846.874 23/11/15,13:24:13,14,12,1, 11.9,1,1, -1.276, 10540.170, 341.856, 52846.879 23/11/15,13:24:13,15,12,1, 11.9,1,1, -1.276, 10540.185, 341.874, 52847.089 23/11/15,13:24:13,16,12,1, 11.9,1,1, -1.276, 10540.183, 341.858, 52846.828 23/11/15,13:24:13,17,12,1, 11.9,1,1, -1.276, 10540.152, 341.831, 52846.836 23/11/15,13:24:13,18,12,1, 11.9,1,1, -1.276, 10540.194, 341.813, 52846.828 23/11/15,13:24:13,19,12,1, 11.9,1,1, -1.276, 10540.178, 341.809, 52846.848 23/11/15,13:24:14,00,11,1, 11.9,1,1, -1.276, 10540.178, 341.809, 52846.848 23/11/15,13:24:14,01,11,1, 11.9,1,1, -1.276, 10540.160, 341.828, 52846.848 23/11/15,13:24:14,02,11,1, 11.9,1,1, -1.276, 10540.162, 341.831, 52846.873 23/11/15,13:24:14,03,11,1, 11.9,1,1, -1.276, 10540.161, 341.822, 52846.875 23/11/15,13:24:14,04,11,1, 11.9,1,1, -1.276, 10540.164, 341.814, 52846.870 23/11/15,13:24:14,05,11,1, 11.9,1,1, -1.276, 10540.156, 341.818, 52846.845 23/11/15,13:24:14,06,11,1, 11.9,1,1, -1.276, 10540.163, 341.839, 52846.860 23/11/15,13:24:14,07,11,1, 11.9,1,1, -1.276, 10540.162, 341.797, 52846.847 23/11/15,13:24:14,08,11,1, 11.9,1,1, -1.276, 10540.175, 341.821, 52846.860 23/11/15,13:24:14,09,11,1, 11.9,1,1, -1.276, 10540.190, 341.820, 52846.890 23/11/15,13:24:14,10,11,1, 11.9,1,1, -1.276, 10540.168, 341.805, 52846.864 23/11/15,13:24:14,11,11,1, 11.9,1,1, -1.276, 10540.141, 341.773, 52846.887 23/11/15,13:24:14,12,11,1, 11.9,1,1, -1.276, 10540.161, 341.793, 52846.878 23/11/15,13:24:14,13,11,1, 11.9,1,1, -1.276, 10540.167, 341.833, 52846.897 23/11/15,13:24:14,14,11,1, 11.9,1,1, -1.276, 10540.150, 341.804, 52846.869 23/11/15,13:24:14,15,11,1, 11.9,1,1, -1.276, 10540.180, 341.801, 52846.857 23/11/15,13:24:14,16,11,1, 11.9,1,1, -1.276, 10540.155, 341.786, 52846.863 23/11/15,13:24:14,17,11,1, 11.9,1,1, -1.276, 10540.143, 341.768, 52846.858 23/11/15,13:24:14,18,11,1, 11.9,1,1, -1.276, 10540.172, 341.785, 52846.855 23/11/15,13:24:14,19,11,1, 11.9,1,1, -1.276, 10540.146, 341.806, 52846.871 23/11/15,13:24:15,00,11,1, 11.9,1,1, -1.276, 10540.144, 341.806, 52846.871 23/11/15,13:24:15,01,11,1, 11.9,1,1, -1.276, 10540.147, 341.812, 52846.888 23/11/15,13:24:15,02,11,1, 11.9,1,1, -1.276, 10540.154, 341.789, 52846.895 23/11/15,13:24:15,03,11,1, 11.9,1,1, -1.276, 10540.168, 341.799, 52846.861 23/11/15,13:24:15,04,11,1, 11.9,1,1, -1.276, 10540.155, 341.779, 52846.846 23/11/15,13:24:15,05,11,1, 11.9,1,1, -1.276, 10540.155, 341.788, 52846.859 23/11/15,13:24:15,06,11,1, 11.9,1,1, -1.276, 10540.169, 341.798, 52846.857 23/11/15,13:24:15,07,11,1, 11.9,1,1, -1.276, 10540.152, 341.809, 52846.887 23/11/15,13:24:15,08,11,1, 11.9,1,1, -1.276, 10540.165, 341.832, 52846.857 23/11/15,13:24:15,09,11,1, 11.9,1,1, -1.276, 10540.153, 341.795, 52846.842 23/11/15,13:24:15,10,11,1, 11.9,1,1, -1.276, 10540.174, 341.785, 52846.842 23/11/15,13:24:15,11,11,1, 11.9,1,1, -1.276, 10540.134, 341.794, 52846.862 23/11/15,13:24:15,12,11,1, 11.9,1,1, -1.276, 10540.172, 341.794, 52846.839 23/11/15,13:24:15,13,11,1, 11.9,1,1, -1.276, 10540.172, 341.796, 52846.835 23/11/15,13:24:15,14,11,1, 11.9,1,1, -1.276, 10540.176, 341.800, 52846.846 23/11/15,13:24:15,15,11,1, 11.9,1,1, -1.276, 10540.175, 341.779, 52846.854 23/11/15,13:24:15,16,11,1, 11.9,1,1, -1.276, 10540.174, 341.759, 52846.848 23/11/15,13:24:15,17,11,1, 11.9,1,1, -1.276, 10540.170, 341.783, 52846.851 23/11/15,13:24:15,18,11,1, 11.9,1,1, -1.276, 10540.127, 341.802, 52846.835 23/11/15,13:24:15,19,11,1, 11.9,1,1, -1.276, 10540.131, 341.774, 52846.876 23/11/15,13:24:16,00,12,1, 11.9,1,1, -1.271, 10540.128, 341.774, 52846.876 23/11/15,13:24:16,01,12,1, 11.9,1,1, -1.271, 10540.163, 341.781, 52846.882 23/11/15,13:24:16,02,12,1, 11.9,1,1, -1.271, 10540.154, 341.767, 52846.856 23/11/15,13:24:16,03,12,1, 11.9,1,1, -1.271, 10540.151, 341.752, 52846.843 23/11/15,13:24:16,04,12,1, 11.9,1,1, -1.271, 10540.170, 341.758, 52846.879 23/11/15,13:24:16,05,12,1, 11.9,1,1, -1.271, 10540.153, 341.747, 52846.904 23/11/15,13:24:16,06,12,1, 11.9,1,1, -1.271, 10540.167, 341.771, 52846.892 23/11/15,13:24:16,07,12,1, 11.9,1,1, -1.271, 10540.174, 341.787, 52846.903 23/11/15,13:24:16,08,12,1, 11.9,1,1, -1.271, 10540.164, 341.752, 52846.874 23/11/15,13:24:16,09,12,1, 11.9,1,1, -1.271, 10540.150, 341.740, 52846.868 23/11/15,13:24:16,10,12,1, 11.9,1,1, -1.271, 10540.163, 341.731, 52846.883 23/11/15,13:24:16,11,12,1, 11.9,1,1, -1.271, 10540.155, 341.747, 52846.889 23/11/15,13:24:16,12,12,1, 11.9,1,1, -1.271, 10540.175, 341.770, 52846.885 23/11/15,13:24:16,13,12,1, 11.9,1,1, -1.271, 10540.168, 341.748, 52846.905 23/11/15,13:24:16,14,12,1, 11.9,1,1, -1.271, 10540.168, 341.721, 52846.882 23/11/15,13:24:16,15,12,1, 11.9,1,1, -1.271, 10540.172, 341.698, 52846.862 23/11/15,13:24:16,16,12,1, 11.9,1,1, -1.271, 10540.141, 341.730, 52846.879 23/11/15,13:24:16,17,12,1, 11.9,1,1, -1.271, 10540.162, 341.739, 52846.906 23/11/15,13:24:16,18,12,1, 11.9,1,1, -1.271, 10540.188, 341.742, 52846.910 23/11/15,13:24:16,19,12,1, 11.9,1,1, -1.271, 10540.170, 341.725, 52846.894 23/11/15,13:24:17,00,12,1, 11.9,1,1, -1.274, 10540.169, 341.725, 52846.894 23/11/15,13:24:17,01,12,1, 11.9,1,1, -1.274, 10540.189, 341.716, 52846.889 23/11/15,13:24:17,02,12,1, 11.9,1,1, -1.274, 10540.169, 341.726, 52846.899 23/11/15,13:24:17,03,12,1, 11.9,1,1, -1.274, 10540.161, 341.694, 52846.889 23/11/15,13:24:17,04,12,1, 11.9,1,1, -1.274, 10540.163, 341.731, 52846.890 23/11/15,13:24:17,05,12,1, 11.9,1,1, -1.274, 10540.169, 341.743, 52846.900 23/11/15,13:24:17,06,12,1, 11.9,1,1, -1.274, 10540.166, 341.699, 52846.909 23/11/15,13:24:17,07,12,1, 11.9,1,1, -1.274, 10540.190, 341.713, 52846.926 23/11/15,13:24:17,08,12,1, 11.9,1,1, -1.274, 10540.175, 341.708, 52846.893 23/11/15,13:24:17,09,12,1, 11.9,1,1, -1.274, 10540.156, 341.704, 52846.901 23/11/15,13:24:17,10,12,1, 11.9,1,1, -1.274, 10540.163, 341.697, 52846.888 23/11/15,13:24:17,11,12,1, 11.9,1,1, -1.274, 10540.150, 341.704, 52846.925 23/11/15,13:24:17,12,12,1, 11.9,1,1, -1.274, 10540.176, 341.685, 52846.926 23/11/15,13:24:17,13,12,1, 11.9,1,1, -1.274, 10540.195, 341.710, 52846.901 23/11/15,13:24:17,14,12,1, 11.9,1,1, -1.274, 10540.166, 341.648, 52846.893 23/11/15,13:24:17,15,12,1, 11.9,1,1, -1.274, 10540.163, 341.662, 52846.884 23/11/15,13:24:17,16,12,1, 11.9,1,1, -1.274, 10540.178, 341.690, 52846.881 23/11/15,13:24:17,17,12,1, 11.9,1,1, -1.274, 10540.183, 341.691, 52846.897 23/11/15,13:24:17,18,12,1, 11.9,1,1, -1.274, 10540.184, 341.698, 52846.886 23/11/15,13:24:17,19,12,1, 11.9,1,1, -1.274, 10540.187, 341.700, 52846.906 23/11/15,13:24:18,00,12,1, 11.9,1,1, -1.274, 10540.186, 341.700, 52846.906 23/11/15,13:24:18,01,12,1, 11.9,1,1, -1.274, 10540.173, 341.644, 52846.890 23/11/15,13:24:18,02,12,1, 11.9,1,1, -1.274, 10540.191, 341.657, 52846.875 23/11/15,13:24:18,03,12,1, 11.9,1,1, -1.274, 10540.188, 341.667, 52846.851 23/11/15,13:24:18,04,12,1, 11.9,1,1, -1.274, 10540.201, 341.663, 52846.896 23/11/15,13:24:18,05,12,1, 11.9,1,1, -1.274, 10540.177, 341.664, 52846.930 23/11/15,13:24:18,06,12,1, 11.9,1,1, -1.274, 10540.190, 341.640, 52846.907 23/11/15,13:24:18,07,12,1, 11.9,1,1, -1.274, 10540.187, 341.625, 52846.896 23/11/15,13:24:18,08,12,1, 11.9,1,1, -1.274, 10540.175, 341.605, 52846.905 23/11/15,13:24:18,09,12,1, 11.9,1,1, -1.274, 10540.204, 341.632, 52846.916 23/11/15,13:24:18,10,12,1, 11.9,1,1, -1.274, 10540.215, 341.652, 52846.899 23/11/15,13:24:18,11,12,1, 11.9,1,1, -1.274, 10540.194, 341.634, 52846.775 23/11/15,13:24:18,12,12,1, 11.9,1,1, -1.274, 10540.197, 341.652, 52846.869 23/11/15,13:24:18,13,12,1, 11.9,1,1, -1.274, 10540.185, 341.628, 52846.870 23/11/15,13:24:18,14,12,1, 11.9,1,1, -1.274, 10540.199, 341.623, 52846.845 23/11/15,13:24:18,15,12,1, 11.9,1,1, -1.274, 10540.204, 341.607, 52846.901 23/11/15,13:24:18,16,12,1, 11.9,1,1, -1.274, 10540.199, 341.619, 52846.906 23/11/15,13:24:18,17,12,1, 11.9,1,1, -1.274, 10540.217, 341.629, 52846.913 23/11/15,13:24:18,18,12,1, 11.9,1,1, -1.274, 10540.244, 341.625, 52846.922 23/11/15,13:24:18,19,12,1, 11.9,1,1, -1.274, 10540.225, 341.596, 52846.890 23/11/15,13:24:19,00,12,1, 11.9,1,1, -1.273, 10540.220, 341.596, 52846.890 23/11/15,13:24:19,01,12,1, 11.9,1,1, -1.273, 10540.224, 341.598, 52846.888 23/11/15,13:24:19,02,12,1, 11.9,1,1, -1.273, 10540.202, 341.594, 52846.852 23/11/15,13:24:19,03,12,1, 11.9,1,1, -1.273, 10540.261, 341.611, 52846.880 23/11/15,13:24:19,04,12,1, 11.9,1,1, -1.273, 10540.186, 341.602, 52846.897 23/11/15,13:24:19,05,12,1, 11.9,1,1, -1.273, 10540.235, 341.579, 52846.902 23/11/15,13:24:19,06,12,1, 11.9,1,1, -1.273, 10540.219, 341.552, 52846.901 23/11/15,13:24:19,07,12,1, 11.9,1,1, -1.273, 10540.228, 341.568, 52846.858 23/11/15,13:24:19,08,12,1, 11.9,1,1, -1.273, 10540.227, 341.593, 52846.886 23/11/15,13:24:19,09,12,1, 11.9,1,1, -1.273, 10540.219, 341.593, 52846.904 23/11/15,13:24:19,10,12,1, 11.9,1,1, -1.273, 10540.221, 341.572, 52846.906 23/11/15,13:24:19,11,12,1, 11.9,1,1, -1.273, 10540.207, 341.544, 52846.921 23/11/15,13:24:19,12,12,1, 11.9,1,1, -1.273, 10540.221, 341.550, 52846.888 23/11/15,13:24:19,13,12,1, 11.9,1,1, -1.273, 10540.220, 341.536, 52846.867 23/11/15,13:24:19,14,12,1, 11.9,1,1, -1.273, 10540.201, 341.527, 52846.860 23/11/15,13:24:19,15,12,1, 11.9,1,1, -1.273, 10540.227, 341.566, 52846.871 23/11/15,13:24:19,16,12,1, 11.9,1,1, -1.273, 10540.236, 341.546, 52846.890 23/11/15,13:24:19,17,12,1, 11.9,1,1, -1.273, 10540.236, 341.547, 52846.907 23/11/15,13:24:19,18,12,1, 11.9,1,1, -1.273, 10540.250, 341.537, 52846.874 23/11/15,13:24:19,19,12,1, 11.9,1,1, -1.273, 10540.232, 341.526, 52846.876 23/11/15,13:24:20,00,12,1, 11.9,1,1, -1.277, 10540.228, 341.526, 52846.876 23/11/15,13:24:20,01,12,1, 11.9,1,1, -1.277, 10540.225, 341.547, 52846.881 23/11/15,13:24:20,02,12,1, 11.9,1,1, -1.277, 10540.254, 341.519, 52846.908 23/11/15,13:24:20,03,12,1, 11.9,1,1, -1.277, 10540.229, 341.501, 52846.910 23/11/15,13:24:20,04,12,1, 11.9,1,1, -1.277, 10540.252, 341.507, 52846.897 23/11/15,13:24:20,05,12,1, 11.9,1,1, -1.277, 10540.249, 341.493, 52846.903 23/11/15,13:24:20,06,12,1, 11.9,1,1, -1.277, 10540.237, 341.502, 52846.895 23/11/15,13:24:20,07,12,1, 11.9,1,1, -1.277, 10540.236, 341.500, 52846.903 23/11/15,13:24:20,08,12,1, 11.9,1,1, -1.277, 10540.229, 341.509, 52846.956 23/11/15,13:24:20,09,12,1, 11.9,1,1, -1.277, 10540.260, 341.516, 52846.930 23/11/15,13:24:20,10,12,1, 11.9,1,1, -1.277, 10540.251, 341.473, 52846.890 23/11/15,13:24:20,11,12,1, 11.9,1,1, -1.277, 10540.220, 341.450, 52846.897 23/11/15,13:24:20,12,12,1, 11.9,1,1, -1.277, 10540.253, 341.480, 52846.915 23/11/15,13:24:20,13,12,1, 11.9,1,1, -1.277, 10540.241, 341.471, 52846.871 23/11/15,13:24:20,14,12,1, 11.9,1,1, -1.277, 10540.258, 341.463, 52846.909 23/11/15,13:24:20,15,12,1, 11.9,1,1, -1.277, 10540.262, 341.464, 52846.929 23/11/15,13:24:20,16,12,1, 11.9,1,1, -1.277, 10540.269, 341.430, 52846.892 23/11/15,13:24:20,17,12,1, 11.9,1,1, -1.277, 10540.268, 341.442, 52846.869 23/11/15,13:24:20,18,12,1, 11.9,1,1, -1.277, 10540.260, 341.436, 52846.885 23/11/15,13:24:20,19,12,1, 11.9,1,1, -1.277, 10540.250, 341.427, 52846.921 23/11/15,13:24:21,00,12,1, 11.9,1,1, -1.274, 10540.245, 341.427, 52846.921 23/11/15,13:24:21,01,12,1, 11.9,1,1, -1.274, 10540.283, 341.433, 52846.925 23/11/15,13:24:21,02,12,1, 11.9,1,1, -1.274, 10540.272, 341.426, 52846.906 23/11/15,13:24:21,03,12,1, 11.9,1,1, -1.274, 10540.261, 341.403, 52846.885 23/11/15,13:24:21,04,12,1, 11.9,1,1, -1.274, 10540.266, 341.412, 52846.890 23/11/15,13:24:21,05,12,1, 11.9,1,1, -1.274, 10540.268, 341.411, 52846.869 23/11/15,13:24:21,06,12,1, 11.9,1,1, -1.274, 10540.284, 341.429, 52846.908 23/11/15,13:24:21,07,12,1, 11.9,1,1, -1.274, 10540.280, 341.430, 52846.947 23/11/15,13:24:21,08,12,1, 11.9,1,1, -1.274, 10540.299, 341.420, 52846.930 23/11/15,13:24:21,09,12,1, 11.9,1,1, -1.274, 10540.282, 341.388, 52846.917 23/11/15,13:24:21,10,12,1, 11.9,1,1, -1.274, 10540.288, 341.397, 52846.891 23/11/15,13:24:21,11,12,1, 11.9,1,1, -1.274, 10540.275, 341.398, 52846.920 23/11/15,13:24:21,12,12,1, 11.9,1,1, -1.274, 10540.309, 341.417, 52846.936 23/11/15,13:24:21,13,12,1, 11.9,1,1, -1.274, 10540.295, 341.417, 52846.933 23/11/15,13:24:21,14,12,1, 11.9,1,1, -1.274, 10540.290, 341.398, 52846.949 23/11/15,13:24:21,15,12,1, 11.9,1,1, -1.274, 10540.302, 341.384, 52846.927 23/11/15,13:24:21,16,12,1, 11.9,1,1, -1.274, 10540.291, 341.386, 52846.902 23/11/15,13:24:21,17,12,1, 11.9,1,1, -1.274, 10540.340, 341.387, 52846.938 23/11/15,13:24:21,18,12,1, 11.9,1,1, -1.274, 10540.307, 341.393, 52846.962 23/11/15,13:24:21,19,12,1, 11.9,1,1, -1.274, 10540.323, 341.417, 52846.951 23/11/15,13:24:22,00,12,1, 12.0,1,1, -1.274, 10540.320, 341.417, 52846.951 23/11/15,13:24:22,01,12,1, 12.0,1,1, -1.274, 10540.315, 341.379, 52846.918 23/11/15,13:24:22,02,12,1, 12.0,1,1, -1.274, 10540.329, 341.358, 52846.929 23/11/15,13:24:22,03,12,1, 12.0,1,1, -1.274, 10540.349, 341.368, 52846.916 23/11/15,13:24:22,04,12,1, 12.0,1,1, -1.274, 10540.310, 341.369, 52846.936 23/11/15,13:24:22,05,12,1, 12.0,1,1, -1.274, 10540.340, 341.394, 52846.957 23/11/15,13:24:22,06,12,1, 12.0,1,1, -1.274, 10540.377, 341.379, 52846.959 23/11/15,13:24:22,07,12,1, 12.0,1,1, -1.274, 10540.362, 341.367, 52847.053 23/11/15,13:24:22,08,12,1, 12.0,1,1, -1.274, 10540.331, 341.353, 52846.935 23/11/15,13:24:22,09,12,1, 12.0,1,1, -1.274, 10540.362, 341.356, 52846.975 23/11/15,13:24:22,10,12,1, 12.0,1,1, -1.274, 10540.350, 341.385, 52846.959 23/11/15,13:24:22,11,12,1, 12.0,1,1, -1.274, 10540.365, 341.375, 52846.952 23/11/15,13:24:22,12,12,1, 12.0,1,1, -1.274, 10540.371, 341.403, 52846.982 23/11/15,13:24:22,13,12,1, 12.0,1,1, -1.274, 10540.387, 341.364, 52846.967 23/11/15,13:24:22,14,12,1, 12.0,1,1, -1.274, 10540.383, 341.350, 52846.923 23/11/15,13:24:22,15,12,1, 12.0,1,1, -1.274, 10540.379, 341.333, 52846.926 23/11/15,13:24:22,16,12,1, 12.0,1,1, -1.274, 10540.387, 341.366, 52846.973 23/11/15,13:24:22,17,12,1, 12.0,1,1, -1.274, 10540.356, 341.357, 52846.926 23/11/15,13:24:22,18,12,1, 12.0,1,1, -1.274, 10540.378, 341.365, 52846.942 23/11/15,13:24:22,19,12,1, 12.0,1,1, -1.274, 10540.385, 341.338, 52846.951 23/11/15,13:24:23,00,12,1, 11.9,1,1, -1.276, 10540.378, 341.338, 52846.951 23/11/15,13:24:23,01,12,1, 11.9,1,1, -1.276, 10540.387, 341.343, 52846.924 23/11/15,13:24:23,02,12,1, 11.9,1,1, -1.276, 10540.391, 341.337, 52846.946 23/11/15,13:24:23,03,12,1, 11.9,1,1, -1.276, 10540.389, 341.349, 52846.940 23/11/15,13:24:23,04,12,1, 11.9,1,1, -1.276, 10540.386, 341.354, 52846.964 23/11/15,13:24:23,05,12,1, 11.9,1,1, -1.276, 10540.393, 341.344, 52847.017 23/11/15,13:24:23,06,12,1, 11.9,1,1, -1.276, 10540.391, 341.323, 52846.953 23/11/15,13:24:23,07,12,1, 11.9,1,1, -1.276, 10540.406, 341.332, 52846.936 23/11/15,13:24:23,08,12,1, 11.9,1,1, -1.276, 10540.413, 341.317, 52846.931 23/11/15,13:24:23,09,12,1, 11.9,1,1, -1.276, 10540.405, 341.339, 52846.935 23/11/15,13:24:23,10,12,1, 11.9,1,1, -1.276, 10540.412, 341.361, 52846.964 23/11/15,13:24:23,11,12,1, 11.9,1,1, -1.276, 10540.427, 341.330, 52846.975 23/11/15,13:24:23,12,12,1, 11.9,1,1, -1.276, 10540.408, 341.309, 52846.957 23/11/15,13:24:23,13,12,1, 11.9,1,1, -1.276, 10540.437, 341.331, 52846.977 23/11/15,13:24:23,14,12,1, 11.9,1,1, -1.276, 10540.414, 341.319, 52846.949 23/11/15,13:24:23,15,12,1, 11.9,1,1, -1.276, 10540.414, 341.321, 52846.953 23/11/15,13:24:23,16,12,1, 11.9,1,1, -1.276, 10540.423, 341.327, 52846.955 23/11/15,13:24:23,17,12,1, 11.9,1,1, -1.276, 10540.438, 341.339, 52846.958 23/11/15,13:24:23,18,12,1, 11.9,1,1, -1.276, 10540.441, 341.318, 52846.949 23/11/15,13:24:23,19,12,1, 11.9,1,1, -1.276, 10540.441, 341.289, 52846.770 23/11/15,13:24:24,00,11,1, 11.9,1,1, -1.276, 10540.437, 341.289, 52846.770 23/11/15,13:24:24,01,11,1, 11.9,1,1, -1.276, 10540.456, 341.317, 52847.019 23/11/15,13:24:24,02,11,1, 11.9,1,1, -1.276, 10540.411, 341.343, 52847.018 23/11/15,13:24:24,03,11,1, 11.9,1,1, -1.276, 10540.449, 341.332, 52847.031 23/11/15,13:24:24,04,11,1, 11.9,1,1, -1.276, 10540.445, 341.345, 52847.028 23/11/15,13:24:24,05,11,1, 11.9,1,1, -1.276, 10540.445, 341.290, 52846.997 23/11/15,13:24:24,06,11,1, 11.9,1,1, -1.276, 10540.444, 341.302, 52847.038 23/11/15,13:24:24,07,11,1, 11.9,1,1, -1.276, 10540.463, 341.293, 52847.023 23/11/15,13:24:24,08,11,1, 11.9,1,1, -1.276, 10540.453, 341.295, 52847.020 23/11/15,13:24:24,09,11,1, 11.9,1,1, -1.276, 10540.478, 341.298, 52846.986 23/11/15,13:24:24,10,11,1, 11.9,1,1, -1.276, 10540.475, 341.306, 52846.986 23/11/15,13:24:24,11,11,1, 11.9,1,1, -1.276, 10540.475, 341.296, 52846.972 23/11/15,13:24:24,12,11,1, 11.9,1,1, -1.276, 10540.470, 341.288, 52846.961 23/11/15,13:24:24,13,11,1, 11.9,1,1, -1.276, 10540.482, 341.298, 52846.981 23/11/15,13:24:24,14,11,1, 11.9,1,1, -1.276, 10540.485, 341.304, 52847.032 23/11/15,13:24:24,15,11,1, 11.9,1,1, -1.276, 10540.478, 341.312, 52847.018 23/11/15,13:24:24,16,11,1, 11.9,1,1, -1.276, 10540.508, 341.314, 52847.021 23/11/15,13:24:24,17,11,1, 11.9,1,1, -1.276, 10540.485, 341.275, 52846.966 23/11/15,13:24:24,18,11,1, 11.9,1,1, -1.276, 10540.515, 341.280, 52846.963 23/11/15,13:24:24,19,11,1, 11.9,1,1, -1.276, 10540.502, 341.282, 52846.978 23/11/15,13:24:25,00,12,1, 11.9,1,1, -1.274, 10540.495, 341.282, 52846.978 23/11/15,13:24:25,01,12,1, 11.9,1,1, -1.274, 10540.511, 341.308, 52846.997 23/11/15,13:24:25,02,12,1, 11.9,1,1, -1.274, 10540.519, 341.312, 52847.011 23/11/15,13:24:25,03,12,1, 11.9,1,1, -1.274, 10540.487, 341.300, 52847.040 23/11/15,13:24:25,04,12,1, 11.9,1,1, -1.274, 10540.527, 341.277, 52846.992 23/11/15,13:24:25,05,12,1, 11.9,1,1, -1.274, 10540.534, 341.279, 52847.002 23/11/15,13:24:25,06,12,1, 11.9,1,1, -1.274, 10540.504, 341.291, 52847.017 23/11/15,13:24:25,07,12,1, 11.9,1,1, -1.274, 10540.511, 341.293, 52846.978 23/11/15,13:24:25,08,12,1, 11.9,1,1, -1.274, 10540.552, 341.299, 52847.033 23/11/15,13:24:25,09,12,1, 11.9,1,1, -1.274, 10540.528, 341.301, 52846.997 23/11/15,13:24:25,10,12,1, 11.9,1,1, -1.274, 10540.530, 341.276, 52846.983 23/11/15,13:24:25,11,12,1, 11.9,1,1, -1.274, 10540.552, 341.280, 52847.003 23/11/15,13:24:25,12,12,1, 11.9,1,1, -1.274, 10540.553, 341.261, 52846.989 23/11/15,13:24:25,13,12,1, 11.9,1,1, -1.274, 10540.573, 341.277, 52846.993 23/11/15,13:24:25,14,12,1, 11.9,1,1, -1.274, 10540.564, 341.317, 52847.014 23/11/15,13:24:25,15,12,1, 11.9,1,1, -1.274, 10540.551, 341.295, 52847.048 23/11/15,13:24:25,16,12,1, 11.9,1,1, -1.274, 10540.577, 341.286, 52847.028 23/11/15,13:24:25,17,12,1, 11.9,1,1, -1.274, 10540.581, 341.276, 52847.018 23/11/15,13:24:25,18,12,1, 11.9,1,1, -1.274, 10540.565, 341.260, 52846.994 23/11/15,13:24:25,19,12,1, 11.9,1,1, -1.274, 10540.571, 341.299, 52847.042 23/11/15,13:24:26,00,12,1, 11.9,1,1, -1.276, 10540.570, 341.299, 52847.042 23/11/15,13:24:26,01,12,1, 11.9,1,1, -1.276, 10540.584, 341.306, 52847.019 23/11/15,13:24:26,02,12,1, 11.9,1,1, -1.276, 10540.595, 341.280, 52847.068 23/11/15,13:24:26,03,12,1, 11.9,1,1, -1.276, 10540.571, 341.261, 52847.035 23/11/15,13:24:26,04,12,1, 11.9,1,1, -1.276, 10540.594, 341.245, 52847.010 23/11/15,13:24:26,05,12,1, 11.9,1,1, -1.276, 10540.591, 341.265, 52847.049 23/11/15,13:24:26,06,12,1, 11.9,1,1, -1.276, 10540.608, 341.279, 52847.059 23/11/15,13:24:26,07,12,1, 11.9,1,1, -1.276, 10540.613, 341.272, 52847.051 23/11/15,13:24:26,08,12,1, 11.9,1,1, -1.276, 10540.612, 341.280, 52847.064 23/11/15,13:24:26,09,12,1, 11.9,1,1, -1.276, 10540.614, 341.265, 52847.052 23/11/15,13:24:26,10,12,1, 11.9,1,1, -1.276, 10540.584, 341.277, 52847.026 23/11/15,13:24:26,11,12,1, 11.9,1,1, -1.276, 10540.590, 341.270, 52847.057 23/11/15,13:24:26,12,12,1, 11.9,1,1, -1.276, 10540.614, 341.260, 52847.013 23/11/15,13:24:26,13,12,1, 11.9,1,1, -1.276, 10540.637, 341.247, 52847.058 23/11/15,13:24:26,14,12,1, 11.9,1,1, -1.276, 10540.632, 341.265, 52847.067 23/11/15,13:24:26,15,12,1, 11.9,1,1, -1.276, 10540.624, 341.250, 52847.051 23/11/15,13:24:26,16,12,1, 11.9,1,1, -1.276, 10540.643, 341.226, 52847.021 23/11/15,13:24:26,17,12,1, 11.9,1,1, -1.276, 10540.612, 341.234, 52847.041 23/11/15,13:24:26,18,12,1, 11.9,1,1, -1.276, 10540.642, 341.267, 52847.081 23/11/15,13:24:26,19,12,1, 11.9,1,1, -1.276, 10540.632, 341.289, 52847.103 23/11/15,13:24:27,00,12,1, 11.9,1,1, -1.273, 10540.628, 341.289, 52847.103 23/11/15,13:24:27,01,12,1, 11.9,1,1, -1.273, 10540.666, 341.246, 52847.047 23/11/15,13:24:27,02,12,1, 11.9,1,1, -1.273, 10540.669, 341.236, 52847.095 23/11/15,13:24:27,03,12,1, 11.9,1,1, -1.273, 10540.645, 341.252, 52847.074 23/11/15,13:24:27,04,12,1, 11.9,1,1, -1.273, 10540.676, 341.250, 52847.118 23/11/15,13:24:27,05,12,1, 11.9,1,1, -1.273, 10540.639, 341.261, 52847.136 23/11/15,13:24:27,06,12,1, 11.9,1,1, -1.273, 10540.685, 341.255, 52847.124 23/11/15,13:24:27,07,12,1, 11.9,1,1, -1.273, 10540.685, 341.216, 52847.110 23/11/15,13:24:27,08,12,1, 11.9,1,1, -1.273, 10540.691, 341.235, 52847.067 23/11/15,13:24:27,09,12,1, 11.9,1,1, -1.273, 10540.678, 341.243, 52847.089 23/11/15,13:24:27,10,12,1, 11.9,1,1, -1.273, 10540.664, 341.238, 52847.091 23/11/15,13:24:27,11,12,1, 11.9,1,1, -1.273, 10540.695, 341.277, 52847.101 23/11/15,13:24:27,12,12,1, 11.9,1,1, -1.273, 10540.703, 341.264, 52847.105 23/11/15,13:24:27,13,12,1, 11.9,1,1, -1.273, 10540.708, 341.250, 52847.099 23/11/15,13:24:27,14,12,1, 11.9,1,1, -1.273, 10540.702, 341.239, 52847.102 23/11/15,13:24:27,15,12,1, 11.9,1,1, -1.273, 10540.694, 341.218, 52847.081 23/11/15,13:24:27,16,12,1, 11.9,1,1, -1.273, 10540.680, 341.241, 52847.066 23/11/15,13:24:27,17,12,1, 11.9,1,1, -1.273, 10540.709, 341.236, 52847.064 23/11/15,13:24:27,18,12,1, 11.9,1,1, -1.273, 10540.703, 341.255, 52847.128 23/11/15,13:24:27,19,12,1, 11.9,1,1, -1.273, 10540.720, 341.242, 52847.098 23/11/15,13:24:28,00,12,1, 11.9,1,1, -1.272, 10540.720, 341.242, 52847.098 23/11/15,13:24:28,01,12,1, 11.9,1,1, -1.272, 10540.721, 341.232, 52847.101 23/11/15,13:24:28,02,12,1, 11.9,1,1, -1.272, 10540.717, 341.234, 52847.126 23/11/15,13:24:28,03,12,1, 11.9,1,1, -1.272, 10540.705, 341.258, 52847.105 23/11/15,13:24:28,04,12,1, 11.9,1,1, -1.272, 10540.740, 341.269, 52847.117 23/11/15,13:24:28,05,12,1, 11.9,1,1, -1.272, 10540.730, 341.229, 52847.147 23/11/15,13:24:28,06,12,1, 11.9,1,1, -1.272, 10540.753, 341.239, 52847.106 23/11/15,13:24:28,07,12,1, 11.9,1,1, -1.272, 10540.724, 341.224, 52847.073 23/11/15,13:24:28,08,12,1, 11.9,1,1, -1.272, 10540.765, 341.211, 52847.030 23/11/15,13:24:28,09,12,1, 11.9,1,1, -1.272, 10540.724, 341.215, 52847.098 23/11/15,13:24:28,10,12,1, 11.9,1,1, -1.272, 10540.757, 341.249, 52847.103 23/11/15,13:24:28,11,12,1, 11.9,1,1, -1.272, 10540.794, 341.232, 52847.114 23/11/15,13:24:28,12,12,1, 11.9,1,1, -1.272, 10540.774, 341.213, 52847.110 23/11/15,13:24:28,13,12,1, 11.9,1,1, -1.272, 10540.759, 341.204, 52847.135 23/11/15,13:24:28,14,12,1, 11.9,1,1, -1.272, 10540.769, 341.212, 52847.131 23/11/15,13:24:28,15,12,1, 11.9,1,1, -1.272, 10540.748, 341.238, 52847.165 23/11/15,13:24:28,16,12,1, 11.9,1,1, -1.272, 10540.783, 341.254, 52847.175 23/11/15,13:24:28,17,12,1, 11.9,1,1, -1.272, 10540.774, 341.230, 52847.142 23/11/15,13:24:28,18,12,1, 11.9,1,1, -1.272, 10540.788, 341.212, 52847.165 23/11/15,13:24:28,19,12,1, 11.9,1,1, -1.272, 10540.791, 341.208, 52847.130 23/11/15,13:24:29,00,12,1, 11.8,1,1, -1.272, 10540.787, 341.208, 52847.130 23/11/15,13:24:29,01,12,1, 11.8,1,1, -1.272, 10540.806, 341.196, 52847.129 23/11/15,13:24:29,02,12,1, 11.8,1,1, -1.272, 10540.786, 341.240, 52847.148 23/11/15,13:24:29,03,12,1, 11.8,1,1, -1.272, 10540.799, 341.211, 52847.149 23/11/15,13:24:29,04,12,1, 11.8,1,1, -1.272, 10540.803, 341.193, 52847.184 23/11/15,13:24:29,05,12,1, 11.8,1,1, -1.272, 10540.792, 341.177, 52847.163 23/11/15,13:24:29,06,12,1, 11.8,1,1, -1.272, 10540.803, 341.175, 52847.193 23/11/15,13:24:29,07,12,1, 11.8,1,1, -1.272, 10540.797, 341.194, 52847.166 23/11/15,13:24:29,08,12,1, 11.8,1,1, -1.272, 10540.817, 341.194, 52847.161 23/11/15,13:24:29,09,12,1, 11.8,1,1, -1.272, 10540.829, 341.226, 52847.202 23/11/15,13:24:29,10,12,1, 11.8,1,1, -1.272, 10540.848, 341.203, 52847.190 23/11/15,13:24:29,11,12,1, 11.8,1,1, -1.272, 10540.841, 341.167, 52847.205 23/11/15,13:24:29,12,12,1, 11.8,1,1, -1.272, 10540.819, 341.189, 52847.205 23/11/15,13:24:29,13,12,1, 11.8,1,1, -1.272, 10540.832, 341.193, 52847.169 23/11/15,13:24:29,14,12,1, 11.8,1,1, -1.272, 10540.836, 341.193, 52847.168 23/11/15,13:24:29,15,12,1, 11.8,1,1, -1.272, 10540.848, 341.206, 52847.200 23/11/15,13:24:29,16,12,1, 11.8,1,1, -1.272, 10540.864, 341.217, 52847.199 23/11/15,13:24:29,17,12,1, 11.8,1,1, -1.272, 10540.847, 341.188, 52847.213 23/11/15,13:24:29,18,12,1, 11.8,1,1, -1.272, 10540.846, 341.194, 52847.179 23/11/15,13:24:29,19,12,1, 11.8,1,1, -1.272, 10540.834, 341.184, 52847.163 23/11/15,13:24:30,00,12,1, 11.9,1,1, -1.273, 10540.829, 341.184, 52847.163 23/11/15,13:24:30,01,12,1, 11.9,1,1, -1.273, 10540.867, 341.194, 52847.166 23/11/15,13:24:30,02,12,1, 11.9,1,1, -1.273, 10540.878, 341.192, 52847.177 23/11/15,13:24:30,03,12,1, 11.9,1,1, -1.273, 10540.885, 341.195, 52847.167 23/11/15,13:24:30,04,12,1, 11.9,1,1, -1.273, 10540.871, 341.158, 52847.172 23/11/15,13:24:30,05,12,1, 11.9,1,1, -1.273, 10540.871, 341.174, 52847.132 23/11/15,13:24:30,06,12,1, 11.9,1,1, -1.273, 10540.877, 341.189, 52847.168 23/11/15,13:24:30,07,12,1, 11.9,1,1, -1.273, 10540.872, 341.194, 52847.168 23/11/15,13:24:30,08,12,1, 11.9,1,1, -1.273, 10540.871, 341.194, 52847.181 23/11/15,13:24:30,09,12,1, 11.9,1,1, -1.273, 10540.875, 341.175, 52847.159 23/11/15,13:24:30,10,12,1, 11.9,1,1, -1.273, 10540.886, 341.142, 52847.197 23/11/15,13:24:30,11,12,1, 11.9,1,1, -1.273, 10540.885, 341.160, 52847.190 23/11/15,13:24:30,12,12,1, 11.9,1,1, -1.273, 10540.872, 341.164, 52847.195 23/11/15,13:24:30,13,12,1, 11.9,1,1, -1.273, 10540.884, 341.180, 52847.226 23/11/15,13:24:30,14,12,1, 11.9,1,1, -1.273, 10540.899, 341.204, 52847.238 23/11/15,13:24:30,15,12,1, 11.9,1,1, -1.273, 10540.901, 341.150, 52847.224 23/11/15,13:24:30,16,12,1, 11.9,1,1, -1.273, 10540.914, 341.183, 52847.228 23/11/15,13:24:30,17,12,1, 11.9,1,1, -1.273, 10540.919, 341.146, 52847.146 23/11/15,13:24:30,18,12,1, 11.9,1,1, -1.273, 10540.906, 341.156, 52847.268 23/11/15,13:24:30,19,12,1, 11.9,1,1, -1.273, 10540.931, 341.168, 52847.230 23/11/15,13:24:31,00,12,1, 11.9,1,1, -1.275, 10540.929, 341.168, 52847.230 23/11/15,13:24:31,01,12,1, 11.9,1,1, -1.275, 10540.900, 341.150, 52847.246 23/11/15,13:24:31,02,12,1, 11.9,1,1, -1.275, 10540.950, 341.141, 52847.170 23/11/15,13:24:31,03,12,1, 11.9,1,1, -1.275, 10540.906, 341.146, 52847.265 23/11/15,13:24:31,04,12,1, 11.9,1,1, -1.275, 10540.918, 341.127, 52847.270 23/11/15,13:24:31,05,12,1, 11.9,1,1, -1.275, 10540.926, 341.167, 52847.306 23/11/15,13:24:31,06,12,1, 11.9,1,1, -1.275, 10540.934, 341.170, 52847.275 23/11/15,13:24:31,07,12,1, 11.9,1,1, -1.275, 10540.941, 341.136, 52847.256 23/11/15,13:24:31,08,12,1, 11.9,1,1, -1.275, 10540.957, 341.167, 52847.270 23/11/15,13:24:31,09,12,1, 11.9,1,1, -1.275, 10540.911, 341.125, 52847.246 23/11/15,13:24:31,10,12,1, 11.9,1,1, -1.275, 10540.940, 341.141, 52847.267 23/11/15,13:24:31,11,12,1, 11.9,1,1, -1.275, 10540.948, 341.161, 52847.303 23/11/15,13:24:31,12,12,1, 11.9,1,1, -1.275, 10540.955, 341.155, 52847.285 23/11/15,13:24:31,13,12,1, 11.9,1,1, -1.275, 10540.938, 341.141, 52847.240 23/11/15,13:24:31,14,12,1, 11.9,1,1, -1.275, 10540.949, 341.122, 52847.314 23/11/15,13:24:31,15,12,1, 11.9,1,1, -1.275, 10540.970, 341.121, 52847.277 23/11/15,13:24:31,16,12,1, 11.9,1,1, -1.275, 10540.975, 341.141, 52847.303 23/11/15,13:24:31,17,12,1, 11.9,1,1, -1.275, 10540.965, 341.140, 52847.280 23/11/15,13:24:31,18,12,1, 11.9,1,1, -1.275, 10540.981, 341.136, 52847.308 23/11/15,13:24:31,19,12,1, 11.9,1,1, -1.275, 10540.961, 341.141, 52847.263 23/11/15,13:24:32,00,12,1, 11.9,1,1, -1.275, 10540.954, 341.141, 52847.263 23/11/15,13:24:32,01,12,1, 11.9,1,1, -1.275, 10540.977, 341.124, 52847.314 23/11/15,13:24:32,02,12,1, 11.9,1,1, -1.275, 10540.945, 341.120, 52847.287 23/11/15,13:24:32,03,12,1, 11.9,1,1, -1.275, 10540.970, 341.118, 52847.295 23/11/15,13:24:32,04,12,1, 11.9,1,1, -1.275, 10540.993, 341.131, 52847.318 23/11/15,13:24:32,05,12,1, 11.9,1,1, -1.275, 10540.943, 341.138, 52847.250 23/11/15,13:24:32,06,12,1, 11.9,1,1, -1.275, 10541.027, 341.118, 52847.311 23/11/15,13:24:32,07,12,1, 11.9,1,1, -1.275, 10540.998, 341.113, 52847.287 23/11/15,13:24:32,08,12,1, 11.9,1,1, -1.275, 10540.981, 341.108, 52847.265 23/11/15,13:24:32,09,12,1, 11.9,1,1, -1.275, 10540.988, 341.079, 52847.308 23/11/15,13:24:32,10,12,1, 11.9,1,1, -1.275, 10540.983, 341.127, 52847.329 23/11/15,13:24:32,11,12,1, 11.9,1,1, -1.275, 10540.992, 341.132, 52847.342 23/11/15,13:24:32,12,12,1, 11.9,1,1, -1.275, 10541.006, 341.106, 52847.325 23/11/15,13:24:32,13,12,1, 11.9,1,1, -1.275, 10540.999, 341.099, 52847.329 23/11/15,13:24:32,14,12,1, 11.9,1,1, -1.275, 10540.972, 341.091, 52847.314 23/11/15,13:24:32,15,12,1, 11.9,1,1, -1.275, 10541.001, 341.091, 52847.297 23/11/15,13:24:32,16,12,1, 11.9,1,1, -1.275, 10541.007, 341.119, 52847.353 23/11/15,13:24:32,17,12,1, 11.9,1,1, -1.275, 10540.998, 341.087, 52847.349 23/11/15,13:24:32,18,12,1, 11.9,1,1, -1.275, 10541.002, 341.087, 52847.342 23/11/15,13:24:32,19,12,1, 11.9,1,1, -1.275, 10541.015, 341.077, 52847.376 23/11/15,13:24:33,00,12,1, 11.9,1,1, -1.274, 10541.012, 341.077, 52847.376 23/11/15,13:24:33,01,12,1, 11.9,1,1, -1.274, 10541.022, 341.087, 52847.358 23/11/15,13:24:33,02,12,1, 11.9,1,1, -1.274, 10541.010, 341.100, 52847.321 23/11/15,13:24:33,03,12,1, 11.9,1,1, -1.274, 10541.026, 341.099, 52847.358 23/11/15,13:24:33,04,12,1, 11.9,1,1, -1.274, 10541.046, 341.075, 52847.351 23/11/15,13:24:33,05,12,1, 11.9,1,1, -1.274, 10541.039, 341.057, 52847.377 23/11/15,13:24:33,06,12,1, 11.9,1,1, -1.274, 10541.036, 341.093, 52847.362 23/11/15,13:24:33,07,12,1, 11.9,1,1, -1.274, 10541.015, 341.084, 52847.351 23/11/15,13:24:33,08,12,1, 11.9,1,1, -1.274, 10541.040, 341.107, 52847.343 23/11/15,13:24:33,09,12,1, 11.9,1,1, -1.274, 10541.027, 341.079, 52847.407 23/11/15,13:24:33,10,12,1, 11.9,1,1, -1.274, 10541.056, 341.096, 52847.399 23/11/15,13:24:33,11,12,1, 11.9,1,1, -1.274, 10541.055, 341.086, 52847.412 23/11/15,13:24:33,12,12,1, 11.9,1,1, -1.274, 10541.031, 341.055, 52847.390 23/11/15,13:24:33,13,12,1, 11.9,1,1, -1.274, 10541.043, 341.061, 52847.403 23/11/15,13:24:33,14,12,1, 11.9,1,1, -1.274, 10541.063, 341.054, 52847.370 23/11/15,13:24:33,15,12,1, 11.9,1,1, -1.274, 10541.064, 341.060, 52847.409 23/11/15,13:24:33,16,12,1, 11.9,1,1, -1.274, 10541.080, 341.058, 52847.431 23/11/15,13:24:33,17,12,1, 11.9,1,1, -1.274, 10541.073, 341.051, 52847.424 23/11/15,13:24:33,18,12,1, 11.9,1,1, -1.274, 10541.067, 341.046, 52847.398 23/11/15,13:24:33,19,12,1, 11.9,1,1, -1.274, 10541.066, 341.032, 52847.451 23/11/15,13:24:34,00,12,1, 11.9,1,1, -1.274, 10541.062, 341.032, 52847.451 23/11/15,13:24:34,01,12,1, 11.9,1,1, -1.274, 10541.075, 341.069, 52847.462 23/11/15,13:24:34,02,12,1, 11.9,1,1, -1.274, 10541.064, 341.079, 52847.456 23/11/15,13:24:34,03,12,1, 11.9,1,1, -1.274, 10541.095, 341.058, 52847.429 23/11/15,13:24:34,04,12,1, 11.9,1,1, -1.274, 10541.050, 341.077, 52847.655 23/11/15,13:24:34,05,12,1, 11.9,1,1, -1.274, 10541.048, 341.067, 52847.479 23/11/15,13:24:34,06,12,1, 11.9,1,1, -1.274, 10541.090, 341.081, 52847.452 23/11/15,13:24:34,07,12,1, 11.9,1,1, -1.274, 10541.060, 341.080, 52847.467 23/11/15,13:24:34,08,12,1, 11.9,1,1, -1.274, 10541.090, 341.068, 52847.427 23/11/15,13:24:34,09,12,1, 11.9,1,1, -1.274, 10541.101, 341.055, 52847.384 23/11/15,13:24:34,10,12,1, 11.9,1,1, -1.274, 10541.085, 341.022, 52847.419 23/11/15,13:24:34,11,12,1, 11.9,1,1, -1.274, 10541.093, 341.038, 52847.429 23/11/15,13:24:34,12,12,1, 11.9,1,1, -1.274, 10541.079, 341.050, 52847.443 23/11/15,13:24:34,13,12,1, 11.9,1,1, -1.274, 10541.101, 341.069, 52847.470 23/11/15,13:24:34,14,12,1, 11.9,1,1, -1.274, 10541.094, 341.064, 52847.439 23/11/15,13:24:34,15,12,1, 11.9,1,1, -1.274, 10541.111, 341.032, 52847.444 23/11/15,13:24:34,16,12,1, 11.9,1,1, -1.274, 10541.124, 341.008, 52847.433 23/11/15,13:24:34,17,12,1, 11.9,1,1, -1.274, 10541.109, 341.024, 52847.432 23/11/15,13:24:34,18,12,1, 11.9,1,1, -1.274, 10541.099, 341.053, 52847.489 23/11/15,13:24:34,19,12,1, 11.9,1,1, -1.274, 10541.131, 341.043, 52847.440 23/11/15,13:24:35,00,12,1, 11.9,1,1, -1.275, 10541.129, 341.043, 52847.440 23/11/15,13:24:35,01,12,1, 11.9,1,1, -1.275, 10541.137, 341.030, 52847.438 23/11/15,13:24:35,02,12,1, 11.9,1,1, -1.275, 10541.122, 341.022, 52847.501 23/11/15,13:24:35,03,12,1, 11.9,1,1, -1.275, 10541.113, 341.018, 52847.448 23/11/15,13:24:35,04,12,1, 11.9,1,1, -1.275, 10541.118, 341.044, 52847.481 23/11/15,13:24:35,05,12,1, 11.9,1,1, -1.275, 10541.137, 341.061, 52847.497 23/11/15,13:24:35,06,12,1, 11.9,1,1, -1.275, 10541.128, 341.035, 52847.481 23/11/15,13:24:35,07,12,1, 11.9,1,1, -1.275, 10541.134, 341.030, 52847.481 23/11/15,13:24:35,08,12,1, 11.9,1,1, -1.275, 10541.126, 341.029, 52847.479 23/11/15,13:24:35,09,12,1, 11.9,1,1, -1.275, 10541.156, 341.043, 52847.478 23/11/15,13:24:35,10,12,1, 11.9,1,1, -1.275, 10541.154, 341.043, 52847.506 23/11/15,13:24:35,11,12,1, 11.9,1,1, -1.275, 10541.147, 341.053, 52847.495 23/11/15,13:24:35,12,12,1, 11.9,1,1, -1.275, 10541.159, 341.065, 52847.514 23/11/15,13:24:35,13,12,1, 11.9,1,1, -1.275, 10541.155, 341.035, 52847.501 23/11/15,13:24:35,14,12,1, 11.9,1,1, -1.275, 10541.162, 341.028, 52847.487 23/11/15,13:24:35,15,12,1, 11.9,1,1, -1.275, 10541.140, 341.023, 52847.472 23/11/15,13:24:35,16,12,1, 11.9,1,1, -1.275, 10541.173, 341.007, 52847.515 23/11/15,13:24:35,17,12,1, 11.9,1,1, -1.275, 10541.162, 341.041, 52847.524 23/11/15,13:24:35,18,12,1, 11.9,1,1, -1.275, 10541.154, 341.028, 52847.505 23/11/15,13:24:35,19,12,1, 11.9,1,1, -1.275, 10541.181, 341.018, 52847.524 23/11/15,13:24:36,00,12,1, 11.9,1,1, -1.276, 10541.179, 341.018, 52847.524 23/11/15,13:24:36,01,12,1, 11.9,1,1, -1.276, 10541.180, 341.008, 52847.519 23/11/15,13:24:36,02,12,1, 11.9,1,1, -1.276, 10541.179, 341.046, 52847.530 23/11/15,13:24:36,03,12,1, 11.9,1,1, -1.276, 10541.193, 341.019, 52847.547 23/11/15,13:24:36,04,12,1, 11.9,1,1, -1.276, 10541.188, 341.059, 52847.520 23/11/15,13:24:36,05,12,1, 11.9,1,1, -1.276, 10541.194, 341.018, 52847.534 23/11/15,13:24:36,06,12,1, 11.9,1,1, -1.276, 10541.201, 341.006, 52847.550 23/11/15,13:24:36,07,12,1, 11.9,1,1, -1.276, 10541.183, 340.995, 52847.556 23/11/15,13:24:36,08,12,1, 11.9,1,1, -1.276, 10541.193, 341.009, 52847.524 23/11/15,13:24:36,09,12,1, 11.9,1,1, -1.276, 10541.198, 341.018, 52847.551 23/11/15,13:24:36,10,12,1, 11.9,1,1, -1.276, 10541.200, 341.023, 52847.544 23/11/15,13:24:36,11,12,1, 11.9,1,1, -1.276, 10541.204, 341.036, 52847.538 23/11/15,13:24:36,12,12,1, 11.9,1,1, -1.276, 10541.215, 341.012, 52847.586 23/11/15,13:24:36,13,12,1, 11.9,1,1, -1.276, 10541.202, 341.030, 52847.550 23/11/15,13:24:36,14,12,1, 11.9,1,1, -1.276, 10541.221, 341.026, 52847.587 23/11/15,13:24:36,15,12,1, 11.9,1,1, -1.276, 10541.238, 341.047, 52847.598 23/11/15,13:24:36,16,12,1, 11.9,1,1, -1.276, 10541.214, 341.041, 52847.576 23/11/15,13:24:36,17,12,1, 11.9,1,1, -1.276, 10541.234, 341.019, 52847.585 23/11/15,13:24:36,18,12,1, 11.9,1,1, -1.276, 10541.250, 341.017, 52847.579 23/11/15,13:24:36,19,12,1, 11.9,1,1, -1.276, 10541.251, 341.027, 52847.581 23/11/15,13:24:37,00,11,1, 11.9,1,1, -1.272, 10541.246, 341.027, 52847.581 23/11/15,13:24:37,01,11,1, 11.9,1,1, -1.272, 10541.251, 341.022, 52847.629 23/11/15,13:24:37,02,11,1, 11.9,1,1, -1.272, 10541.260, 341.035, 52847.626 23/11/15,13:24:37,03,11,1, 11.9,1,1, -1.272, 10541.268, 341.021, 52847.617 23/11/15,13:24:37,04,11,1, 11.9,1,1, -1.272, 10541.271, 341.010, 52847.621 23/11/15,13:24:37,05,11,1, 11.9,1,1, -1.272, 10541.257, 341.011, 52847.596 23/11/15,13:24:37,06,11,1, 11.9,1,1, -1.272, 10541.268, 341.029, 52847.593 23/11/15,13:24:37,07,11,1, 11.9,1,1, -1.272, 10541.258, 341.031, 52847.622 23/11/15,13:24:37,08,11,1, 11.9,1,1, -1.272, 10541.273, 341.046, 52847.628 23/11/15,13:24:37,09,11,1, 11.9,1,1, -1.272, 10541.254, 341.011, 52847.618 23/11/15,13:24:37,10,11,1, 11.9,1,1, -1.272, 10541.287, 341.036, 52847.618 23/11/15,13:24:37,11,11,1, 11.9,1,1, -1.272, 10541.282, 341.001, 52847.626 23/11/15,13:24:37,12,11,1, 11.9,1,1, -1.272, 10541.285, 341.008, 52847.588 23/11/15,13:24:37,13,11,1, 11.9,1,1, -1.272, 10541.279, 341.014, 52847.621 23/11/15,13:24:37,14,11,1, 11.9,1,1, -1.272, 10541.284, 341.034, 52847.650 23/11/15,13:24:37,15,11,1, 11.9,1,1, -1.272, 10541.279, 340.994, 52847.655 23/11/15,13:24:37,16,11,1, 11.9,1,1, -1.272, 10541.287, 340.958, 52847.619 23/11/15,13:24:37,17,11,1, 11.9,1,1, -1.272, 10541.289, 340.973, 52847.644 23/11/15,13:24:37,18,11,1, 11.9,1,1, -1.272, 10541.297, 340.991, 52847.631 23/11/15,13:24:37,19,11,1, 11.9,1,1, -1.272, 10541.299, 341.015, 52847.633 23/11/15,13:24:38,00,12,1, 11.9,1,1, -1.280, 10541.296, 341.015, 52847.633 23/11/15,13:24:38,01,12,1, 11.9,1,1, -1.280, 10541.307, 340.995, 52847.645 23/11/15,13:24:38,02,12,1, 11.9,1,1, -1.280, 10541.317, 340.993, 52847.638 23/11/15,13:24:38,03,12,1, 11.9,1,1, -1.280, 10541.315, 340.975, 52847.695 23/11/15,13:24:38,04,12,1, 11.9,1,1, -1.280, 10541.315, 340.984, 52847.665 23/11/15,13:24:38,05,12,1, 11.9,1,1, -1.280, 10541.329, 340.998, 52847.631 23/11/15,13:24:38,06,12,1, 11.9,1,1, -1.280, 10541.333, 341.000, 52847.667 23/11/15,13:24:38,07,12,1, 11.9,1,1, -1.280, 10541.330, 340.995, 52847.684 23/11/15,13:24:38,08,12,1, 11.9,1,1, -1.280, 10541.361, 340.979, 52847.638 23/11/15,13:24:38,09,12,1, 11.9,1,1, -1.280, 10541.350, 340.975, 52847.656 23/11/15,13:24:38,10,12,1, 11.9,1,1, -1.280, 10541.322, 340.975, 52847.667 23/11/15,13:24:38,11,12,1, 11.9,1,1, -1.280, 10541.338, 340.985, 52847.648 23/11/15,13:24:38,12,12,1, 11.9,1,1, -1.280, 10541.343, 340.995, 52847.671 23/11/15,13:24:38,13,12,1, 11.9,1,1, -1.280, 10541.345, 340.969, 52847.677 23/11/15,13:24:38,14,12,1, 11.9,1,1, -1.280, 10541.365, 340.960, 52847.675 23/11/15,13:24:38,15,12,1, 11.9,1,1, -1.280, 10541.353, 340.943, 52847.657 23/11/15,13:24:38,16,12,1, 11.9,1,1, -1.280, 10541.367, 340.936, 52847.675 23/11/15,13:24:38,17,12,1, 11.9,1,1, -1.280, 10541.363, 340.955, 52847.681 23/11/15,13:24:38,18,12,1, 11.9,1,1, -1.280, 10541.382, 340.985, 52847.712 23/11/15,13:24:38,19,12,1, 11.9,1,1, -1.280, 10541.418, 340.967, 52847.622 23/11/15,13:24:39,00,12,1, 11.9,1,1, -1.273, 10541.413, 340.967, 52847.622 23/11/15,13:24:39,01,12,1, 11.9,1,1, -1.273, 10541.394, 340.946, 52847.688 23/11/15,13:24:39,02,12,1, 11.9,1,1, -1.273, 10541.399, 340.944, 52847.675 23/11/15,13:24:39,03,12,1, 11.9,1,1, -1.273, 10541.389, 340.962, 52847.716 23/11/15,13:24:39,04,12,1, 11.9,1,1, -1.273, 10541.396, 340.984, 52847.732 23/11/15,13:24:39,05,12,1, 11.9,1,1, -1.273, 10541.388, 340.965, 52847.734 23/11/15,13:24:39,06,12,1, 11.9,1,1, -1.273, 10541.389, 340.977, 52847.753 23/11/15,13:24:39,07,12,1, 11.9,1,1, -1.273, 10541.404, 340.929, 52847.734 23/11/15,13:24:39,08,12,1, 11.9,1,1, -1.273, 10541.394, 340.957, 52847.700 23/11/15,13:24:39,09,12,1, 11.9,1,1, -1.273, 10541.392, 340.959, 52847.707 23/11/15,13:24:39,10,12,1, 11.9,1,1, -1.273, 10541.427, 340.963, 52847.735 23/11/15,13:24:39,11,12,1, 11.9,1,1, -1.273, 10541.417, 340.966, 52847.721 23/11/15,13:24:39,12,12,1, 11.9,1,1, -1.273, 10541.433, 340.959, 52847.757 23/11/15,13:24:39,13,12,1, 11.9,1,1, -1.273, 10541.442, 340.935, 52847.755 23/11/15,13:24:39,14,12,1, 11.9,1,1, -1.273, 10541.433, 340.941, 52847.744 23/11/15,13:24:39,15,12,1, 11.9,1,1, -1.273, 10541.450, 340.946, 52847.733 23/11/15,13:24:39,16,12,1, 11.9,1,1, -1.273, 10541.427, 340.959, 52847.724 23/11/15,13:24:39,17,12,1, 11.9,1,1, -1.273, 10541.456, 340.955, 52847.786 23/11/15,13:24:39,18,12,1, 11.9,1,1, -1.273, 10541.448, 340.957, 52847.750 23/11/15,13:24:39,19,12,1, 11.9,1,1, -1.273, 10541.456, 340.944, 52847.761 23/11/15,13:24:40,00,11,1, 11.9,1,1, -1.275, 10541.455, 340.944, 52847.761 23/11/15,13:24:40,01,11,1, 11.9,1,1, -1.275, 10541.469, 340.932, 52847.747 23/11/15,13:24:40,02,11,1, 11.9,1,1, -1.275, 10541.449, 340.949, 52847.757 23/11/15,13:24:40,03,11,1, 11.9,1,1, -1.275, 10541.478, 340.958, 52847.764 23/11/15,13:24:40,04,11,1, 11.9,1,1, -1.275, 10541.494, 340.956, 52847.797 23/11/15,13:24:40,05,11,1, 11.9,1,1, -1.275, 10541.484, 340.929, 52847.754 23/11/15,13:24:40,06,11,1, 11.9,1,1, -1.275, 10541.479, 340.911, 52847.745 23/11/15,13:24:40,07,11,1, 11.9,1,1, -1.275, 10541.469, 340.914, 52847.792 23/11/15,13:24:40,08,11,1, 11.9,1,1, -1.275, 10541.494, 340.930, 52847.793 23/11/15,13:24:40,09,11,1, 11.9,1,1, -1.275, 10541.518, 340.924, 52847.786 23/11/15,13:24:40,10,11,1, 11.9,1,1, -1.275, 10541.509, 340.923, 52847.757 23/11/15,13:24:40,11,11,1, 11.9,1,1, -1.275, 10541.515, 340.896, 52847.797 23/11/15,13:24:40,12,11,1, 11.9,1,1, -1.275, 10541.543, 340.906, 52847.796 23/11/15,13:24:40,13,11,1, 11.9,1,1, -1.275, 10541.516, 340.899, 52847.756 23/11/15,13:24:40,14,11,1, 11.9,1,1, -1.275, 10541.532, 340.909, 52847.813 23/11/15,13:24:40,15,11,1, 11.9,1,1, -1.275, 10541.530, 340.909, 52847.830 23/11/15,13:24:40,16,11,1, 11.9,1,1, -1.275, 10541.532, 340.908, 52847.823 23/11/15,13:24:40,17,11,1, 11.9,1,1, -1.275, 10541.534, 340.879, 52847.813 23/11/15,13:24:40,18,11,1, 11.9,1,1, -1.275, 10541.526, 340.894, 52847.826 23/11/15,13:24:40,19,11,1, 11.9,1,1, -1.275, 10541.519, 340.873, 52847.798 23/11/15,13:24:41,00,12,1, 11.9,1,1, -1.277, 10541.513, 340.873, 52847.798 23/11/15,13:24:41,01,12,1, 11.9,1,1, -1.277, 10541.539, 340.920, 52847.843 23/11/15,13:24:41,02,12,1, 11.9,1,1, -1.277, 10541.539, 340.906, 52847.844 23/11/15,13:24:41,03,12,1, 11.9,1,1, -1.277, 10541.552, 340.896, 52847.851 23/11/15,13:24:41,04,12,1, 11.9,1,1, -1.277, 10541.541, 340.868, 52847.816 23/11/15,13:24:41,05,12,1, 11.9,1,1, -1.277, 10541.545, 340.859, 52847.859 23/11/15,13:24:41,06,12,1, 11.9,1,1, -1.277, 10541.546, 340.871, 52847.799 23/11/15,13:24:41,07,12,1, 11.9,1,1, -1.277, 10541.554, 340.890, 52847.814 23/11/15,13:24:41,08,12,1, 11.9,1,1, -1.277, 10541.573, 340.886, 52847.847 23/11/15,13:24:41,09,12,1, 11.9,1,1, -1.277, 10541.574, 340.881, 52847.852 23/11/15,13:24:41,10,12,1, 11.9,1,1, -1.277, 10541.584, 340.862, 52847.841 23/11/15,13:24:41,11,12,1, 11.9,1,1, -1.277, 10541.569, 340.876, 52847.827 23/11/15,13:24:41,12,12,1, 11.9,1,1, -1.277, 10541.559, 340.874, 52847.847 23/11/15,13:24:41,13,12,1, 11.9,1,1, -1.277, 10541.567, 340.882, 52847.816 23/11/15,13:24:41,14,12,1, 11.9,1,1, -1.277, 10541.579, 340.879, 52847.841 23/11/15,13:24:41,15,12,1, 11.9,1,1, -1.277, 10541.609, 340.868, 52847.862 23/11/15,13:24:41,16,12,1, 11.9,1,1, -1.277, 10541.580, 340.879, 52847.858 23/11/15,13:24:41,17,12,1, 11.9,1,1, -1.277, 10541.592, 340.854, 52847.874 23/11/15,13:24:41,18,12,1, 11.9,1,1, -1.277, 10541.603, 340.852, 52847.840 23/11/15,13:24:41,19,12,1, 11.9,1,1, -1.277, 10541.586, 340.858, 52847.871 23/11/15,13:24:42,00,12,1, 12.0,1,1, -1.273, 10541.580, 340.858, 52847.871 23/11/15,13:24:42,01,12,1, 12.0,1,1, -1.273, 10541.619, 340.852, 52847.871 23/11/15,13:24:42,02,12,1, 12.0,1,1, -1.273, 10541.625, 340.844, 52847.848 23/11/15,13:24:42,03,12,1, 12.0,1,1, -1.273, 10541.616, 340.841, 52847.859 23/11/15,13:24:42,04,12,1, 12.0,1,1, -1.273, 10541.591, 340.851, 52847.835 23/11/15,13:24:42,05,12,1, 12.0,1,1, -1.273, 10541.619, 340.854, 52847.881 23/11/15,13:24:42,06,12,1, 12.0,1,1, -1.273, 10541.640, 340.853, 52847.908 23/11/15,13:24:42,07,12,1, 12.0,1,1, -1.273, 10541.644, 340.835, 52847.916 23/11/15,13:24:42,08,12,1, 12.0,1,1, -1.273, 10541.669, 340.834, 52847.884 23/11/15,13:24:42,09,12,1, 12.0,1,1, -1.273, 10541.666, 340.824, 52847.891 23/11/15,13:24:42,10,12,1, 12.0,1,1, -1.273, 10541.640, 340.803, 52847.893 23/11/15,13:24:42,11,12,1, 12.0,1,1, -1.273, 10541.648, 340.835, 52847.924 23/11/15,13:24:42,12,12,1, 12.0,1,1, -1.273, 10541.647, 340.824, 52847.896 23/11/15,13:24:42,13,12,1, 12.0,1,1, -1.273, 10541.675, 340.797, 52847.926 23/11/15,13:24:42,14,12,1, 12.0,1,1, -1.273, 10541.675, 340.779, 52847.945 23/11/15,13:24:42,15,12,1, 12.0,1,1, -1.273, 10541.689, 340.794, 52847.896 23/11/15,13:24:42,16,12,1, 12.0,1,1, -1.273, 10541.673, 340.778, 52847.879 23/11/15,13:24:42,17,12,1, 12.0,1,1, -1.273, 10541.689, 340.811, 52847.896 23/11/15,13:24:42,18,12,1, 12.0,1,1, -1.273, 10541.701, 340.827, 52847.927 23/11/15,13:24:42,19,12,1, 12.0,1,1, -1.273, 10541.712, 340.824, 52847.921 23/11/15,13:24:43,00,12,1, 11.9,1,1, -1.276, 10541.705, 340.824, 52847.921 23/11/15,13:24:43,01,12,1, 11.9,1,1, -1.276, 10541.690, 340.771, 52847.904 23/11/15,13:24:43,02,12,1, 11.9,1,1, -1.276, 10541.731, 340.766, 52847.905 23/11/15,13:24:43,03,12,1, 11.9,1,1, -1.276, 10541.720, 340.791, 52847.927 23/11/15,13:24:43,04,12,1, 11.9,1,1, -1.276, 10541.712, 340.808, 52847.989 23/11/15,13:24:43,05,12,1, 11.9,1,1, -1.276, 10541.725, 340.774, 52847.949 23/11/15,13:24:43,06,12,1, 11.9,1,1, -1.276, 10541.735, 340.761, 52847.918 23/11/15,13:24:43,07,12,1, 11.9,1,1, -1.276, 10541.745, 340.774, 52847.948 23/11/15,13:24:43,08,12,1, 11.9,1,1, -1.276, 10541.745, 340.782, 52847.931 23/11/15,13:24:43,09,12,1, 11.9,1,1, -1.276, 10541.745, 340.790, 52847.909 23/11/15,13:24:43,10,12,1, 11.9,1,1, -1.276, 10541.760, 340.820, 52847.950 23/11/15,13:24:43,11,12,1, 11.9,1,1, -1.276, 10541.747, 340.800, 52847.954 23/11/15,13:24:43,12,12,1, 11.9,1,1, -1.276, 10541.779, 340.782, 52847.995 23/11/15,13:24:43,13,12,1, 11.9,1,1, -1.276, 10541.770, 340.781, 52847.951 23/11/15,13:24:43,14,12,1, 11.9,1,1, -1.276, 10541.742, 340.759, 52847.931 23/11/15,13:24:43,15,12,1, 11.9,1,1, -1.276, 10541.764, 340.800, 52847.948 23/11/15,13:24:43,16,12,1, 11.9,1,1, -1.276, 10541.783, 340.776, 52847.930 23/11/15,13:24:43,17,12,1, 11.9,1,1, -1.276, 10541.771, 340.800, 52847.934 23/11/15,13:24:43,18,12,1, 11.9,1,1, -1.276, 10541.764, 340.760, 52847.935 23/11/15,13:24:43,19,12,1, 11.9,1,1, -1.276, 10541.793, 340.763, 52847.946 23/11/15,13:24:44,00,12,1, 11.9,1,1, -1.274, 10541.788, 340.763, 52847.946 23/11/15,13:24:44,01,12,1, 11.9,1,1, -1.274, 10541.788, 340.759, 52847.985 23/11/15,13:24:44,02,12,1, 11.9,1,1, -1.274, 10541.811, 340.796, 52847.964 23/11/15,13:24:44,03,12,1, 11.9,1,1, -1.274, 10541.814, 340.775, 52848.001 23/11/15,13:24:44,04,12,1, 11.9,1,1, -1.274, 10541.812, 340.762, 52847.995 23/11/15,13:24:44,05,12,1, 11.9,1,1, -1.274, 10541.805, 340.749, 52847.965 23/11/15,13:24:44,06,12,1, 11.9,1,1, -1.274, 10541.825, 340.738, 52847.994 23/11/15,13:24:44,07,12,1, 11.9,1,1, -1.274, 10541.801, 340.774, 52848.094 23/11/15,13:24:44,08,12,1, 11.9,1,1, -1.274, 10541.843, 340.781, 52847.978 23/11/15,13:24:44,09,12,1, 11.9,1,1, -1.274, 10541.838, 340.770, 52847.937 23/11/15,13:24:44,10,12,1, 11.9,1,1, -1.274, 10541.818, 340.713, 52847.972 23/11/15,13:24:44,11,12,1, 11.9,1,1, -1.274, 10541.839, 340.735, 52847.972 23/11/15,13:24:44,12,12,1, 11.9,1,1, -1.274, 10541.820, 340.736, 52847.999 23/11/15,13:24:44,13,12,1, 11.9,1,1, -1.274, 10541.838, 340.750, 52848.022 23/11/15,13:24:44,14,12,1, 11.9,1,1, -1.274, 10541.838, 340.758, 52848.013 23/11/15,13:24:44,15,12,1, 11.9,1,1, -1.274, 10541.831, 340.740, 52848.027 23/11/15,13:24:44,16,12,1, 11.9,1,1, -1.274, 10541.827, 340.719, 52848.029 23/11/15,13:24:44,17,12,1, 11.9,1,1, -1.274, 10541.835, 340.727, 52848.041 23/11/15,13:24:44,18,12,1, 11.9,1,1, -1.274, 10541.841, 340.725, 52847.981 23/11/15,13:24:44,19,12,1, 11.9,1,1, -1.274, 10541.869, 340.743, 52848.039 23/11/15,13:24:45,00,12,1, 11.9,1,1, -1.271, 10541.863, 340.743, 52848.039 23/11/15,13:24:45,01,12,1, 11.9,1,1, -1.271, 10541.877, 340.754, 52848.032 23/11/15,13:24:45,02,12,1, 11.9,1,1, -1.271, 10541.854, 340.743, 52848.076 23/11/15,13:24:45,03,12,1, 11.9,1,1, -1.271, 10541.872, 340.732, 52848.052 23/11/15,13:24:45,04,12,1, 11.9,1,1, -1.271, 10541.868, 340.736, 52848.028 23/11/15,13:24:45,05,12,1, 11.9,1,1, -1.271, 10541.868, 340.751, 52848.044 23/11/15,13:24:45,06,12,1, 11.9,1,1, -1.271, 10541.887, 340.755, 52848.046 23/11/15,13:24:45,07,12,1, 11.9,1,1, -1.271, 10541.875, 340.768, 52848.099 23/11/15,13:24:45,08,12,1, 11.9,1,1, -1.271, 10541.897, 340.738, 52848.059 23/11/15,13:24:45,09,12,1, 11.9,1,1, -1.271, 10541.878, 340.743, 52848.072 23/11/15,13:24:45,10,12,1, 11.9,1,1, -1.271, 10541.892, 340.747, 52848.059 23/11/15,13:24:45,11,12,1, 11.9,1,1, -1.271, 10541.897, 340.738, 52848.084 23/11/15,13:24:45,12,12,1, 11.9,1,1, -1.271, 10541.892, 340.752, 52847.924 23/11/15,13:24:45,13,12,1, 11.9,1,1, -1.271, 10541.925, 340.754, 52848.157 23/11/15,13:24:45,14,12,1, 11.9,1,1, -1.271, 10541.940, 340.737, 52848.089 23/11/15,13:24:45,15,12,1, 11.9,1,1, -1.271, 10541.937, 340.754, 52848.091 23/11/15,13:24:45,16,12,1, 11.9,1,1, -1.271, 10541.935, 340.738, 52848.096 23/11/15,13:24:45,17,12,1, 11.9,1,1, -1.271, 10541.930, 340.754, 52848.132 23/11/15,13:24:45,18,12,1, 11.9,1,1, -1.271, 10541.924, 340.772, 52848.162 23/11/15,13:24:45,19,12,1, 11.9,1,1, -1.271, 10541.946, 340.744, 52848.115 23/11/15,13:24:46,00,12,1, 11.8,1,1, -1.273, 10541.939, 340.744, 52848.115 23/11/15,13:24:46,01,12,1, 11.8,1,1, -1.273, 10541.933, 340.737, 52848.104 23/11/15,13:24:46,02,12,1, 11.8,1,1, -1.273, 10541.958, 340.728, 52848.121 23/11/15,13:24:46,03,12,1, 11.8,1,1, -1.273, 10541.939, 340.725, 52848.140 23/11/15,13:24:46,04,12,1, 11.8,1,1, -1.273, 10541.945, 340.754, 52848.139 23/11/15,13:24:46,05,12,1, 11.8,1,1, -1.273, 10541.965, 340.758, 52848.156 23/11/15,13:24:46,06,12,1, 11.8,1,1, -1.273, 10541.969, 340.736, 52848.118 23/11/15,13:24:46,07,12,1, 11.8,1,1, -1.273, 10541.971, 340.703, 52848.142 23/11/15,13:24:46,08,12,1, 11.8,1,1, -1.273, 10541.955, 340.710, 52848.133 23/11/15,13:24:46,09,12,1, 11.8,1,1, -1.273, 10541.982, 340.712, 52848.125 23/11/15,13:24:46,10,12,1, 11.8,1,1, -1.273, 10541.985, 340.731, 52848.148 23/11/15,13:24:46,11,12,1, 11.8,1,1, -1.273, 10542.020, 340.721, 52848.142 23/11/15,13:24:46,12,12,1, 11.8,1,1, -1.273, 10541.965, 340.726, 52848.050 23/11/15,13:24:46,13,12,1, 11.8,1,1, -1.273, 10541.995, 340.749, 52848.229 23/11/15,13:24:46,14,12,1, 11.8,1,1, -1.273, 10542.047, 340.707, 52848.205 23/11/15,13:24:46,15,12,1, 11.8,1,1, -1.273, 10542.032, 340.736, 52848.187 23/11/15,13:24:46,16,12,1, 11.8,1,1, -1.273, 10541.994, 340.726, 52848.196 23/11/15,13:24:46,17,12,1, 11.8,1,1, -1.273, 10542.002, 340.741, 52848.201 23/11/15,13:24:46,18,12,1, 11.8,1,1, -1.273, 10542.012, 340.733, 52848.194 23/11/15,13:24:46,19,12,1, 11.8,1,1, -1.273, 10542.044, 340.714, 52848.212 23/11/15,13:24:47,00,12,1, 11.9,1,1, -1.274, 10542.039, 340.714, 52848.212 23/11/15,13:24:47,01,12,1, 11.9,1,1, -1.274, 10542.004, 340.734, 52848.208 23/11/15,13:24:47,02,12,1, 11.9,1,1, -1.274, 10542.032, 340.737, 52848.248 23/11/15,13:24:47,03,12,1, 11.9,1,1, -1.274, 10542.041, 340.733, 52848.244 23/11/15,13:24:47,04,12,1, 11.9,1,1, -1.274, 10542.033, 340.742, 52848.261 23/11/15,13:24:47,05,12,1, 11.9,1,1, -1.274, 10542.048, 340.737, 52848.211 23/11/15,13:24:47,06,12,1, 11.9,1,1, -1.274, 10542.062, 340.742, 52848.214 23/11/15,13:24:47,07,12,1, 11.9,1,1, -1.274, 10542.045, 340.741, 52848.236 23/11/15,13:24:47,08,12,1, 11.9,1,1, -1.274, 10542.037, 340.751, 52848.239 23/11/15,13:24:47,09,12,1, 11.9,1,1, -1.274, 10542.071, 340.735, 52848.250 23/11/15,13:24:47,10,12,1, 11.9,1,1, -1.274, 10542.059, 340.722, 52848.232 23/11/15,13:24:47,11,12,1, 11.9,1,1, -1.274, 10542.062, 340.718, 52848.218 23/11/15,13:24:47,12,12,1, 11.9,1,1, -1.274, 10542.066, 340.729, 52848.215 23/11/15,13:24:47,13,12,1, 11.9,1,1, -1.274, 10542.037, 340.735, 52848.241 23/11/15,13:24:47,14,12,1, 11.9,1,1, -1.274, 10542.089, 340.733, 52848.243 23/11/15,13:24:47,15,12,1, 11.9,1,1, -1.274, 10542.062, 340.727, 52848.257 23/11/15,13:24:47,16,12,1, 11.9,1,1, -1.274, 10542.062, 340.721, 52848.254 23/11/15,13:24:47,17,12,1, 11.9,1,1, -1.274, 10542.088, 340.718, 52848.292 23/11/15,13:24:47,18,12,1, 11.9,1,1, -1.274, 10542.076, 340.724, 52848.291 23/11/15,13:24:47,19,12,1, 11.9,1,1, -1.274, 10542.073, 340.734, 52848.241 23/11/15,13:24:48,00,12,1, 11.9,1,1, -1.275, 10542.072, 340.734, 52848.241 23/11/15,13:24:48,01,12,1, 11.9,1,1, -1.275, 10542.048, 340.726, 52848.276 23/11/15,13:24:48,02,12,1, 11.9,1,1, -1.275, 10542.094, 340.725, 52848.261 23/11/15,13:24:48,03,12,1, 11.9,1,1, -1.275, 10542.104, 340.723, 52848.294 23/11/15,13:24:48,04,12,1, 11.9,1,1, -1.275, 10542.084, 340.705, 52848.290 23/11/15,13:24:48,05,12,1, 11.9,1,1, -1.275, 10542.100, 340.726, 52848.293 23/11/15,13:24:48,06,12,1, 11.9,1,1, -1.275, 10542.101, 340.728, 52848.287 23/11/15,13:24:48,07,12,1, 11.9,1,1, -1.275, 10542.112, 340.750, 52848.289 23/11/15,13:24:48,08,12,1, 11.9,1,1, -1.275, 10542.117, 340.720, 52848.338 23/11/15,13:24:48,09,12,1, 11.9,1,1, -1.275, 10542.098, 340.713, 52848.293 23/11/15,13:24:48,10,12,1, 11.9,1,1, -1.275, 10542.112, 340.728, 52848.302 23/11/15,13:24:48,11,12,1, 11.9,1,1, -1.275, 10542.117, 340.733, 52848.293 23/11/15,13:24:48,12,12,1, 11.9,1,1, -1.275, 10542.139, 340.762, 52848.324 23/11/15,13:24:48,13,12,1, 11.9,1,1, -1.275, 10542.109, 340.779, 52848.314 23/11/15,13:24:48,14,12,1, 11.9,1,1, -1.275, 10542.137, 340.739, 52848.301 23/11/15,13:24:48,15,12,1, 11.9,1,1, -1.275, 10542.137, 340.744, 52848.321 23/11/15,13:24:48,16,12,1, 11.9,1,1, -1.275, 10542.143, 340.728, 52848.293 23/11/15,13:24:48,17,12,1, 11.9,1,1, -1.275, 10542.142, 340.731, 52848.311 23/11/15,13:24:48,18,12,1, 11.9,1,1, -1.275, 10542.141, 340.762, 52848.327 23/11/15,13:24:48,19,12,1, 11.9,1,1, -1.275, 10542.160, 340.741, 52848.365 23/11/15,13:24:49,00,11,1, 11.8,1,1, -1.275, 10542.156, 340.741, 52848.365 23/11/15,13:24:49,01,11,1, 11.8,1,1, -1.275, 10542.165, 340.714, 52848.347 23/11/15,13:24:49,02,11,1, 11.8,1,1, -1.275, 10542.165, 340.726, 52848.354 23/11/15,13:24:49,03,11,1, 11.8,1,1, -1.275, 10542.170, 340.740, 52848.334 23/11/15,13:24:49,04,11,1, 11.8,1,1, -1.275, 10542.166, 340.765, 52848.358 23/11/15,13:24:49,05,11,1, 11.8,1,1, -1.275, 10542.180, 340.772, 52848.382 23/11/15,13:24:49,06,11,1, 11.8,1,1, -1.275, 10542.184, 340.770, 52848.357 23/11/15,13:24:49,07,11,1, 11.8,1,1, -1.275, 10542.176, 340.723, 52848.367 23/11/15,13:24:49,08,11,1, 11.8,1,1, -1.275, 10542.198, 340.729, 52848.374 23/11/15,13:24:49,09,11,1, 11.8,1,1, -1.275, 10542.207, 340.731, 52848.376 23/11/15,13:24:49,10,11,1, 11.8,1,1, -1.275, 10542.195, 340.769, 52848.377 23/11/15,13:24:49,11,11,1, 11.8,1,1, -1.275, 10542.223, 340.776, 52848.380 23/11/15,13:24:49,12,11,1, 11.8,1,1, -1.275, 10542.197, 340.756, 52848.363 23/11/15,13:24:49,13,11,1, 11.8,1,1, -1.275, 10542.219, 340.718, 52848.413 23/11/15,13:24:49,14,11,1, 11.8,1,1, -1.275, 10542.223, 340.735, 52848.378 23/11/15,13:24:49,15,11,1, 11.8,1,1, -1.275, 10542.207, 340.735, 52848.379 23/11/15,13:24:49,16,11,1, 11.8,1,1, -1.275, 10542.225, 340.726, 52848.402 23/11/15,13:24:49,17,11,1, 11.8,1,1, -1.275, 10542.202, 340.769, 52848.413 23/11/15,13:24:49,18,11,1, 11.8,1,1, -1.275, 10542.225, 340.754, 52848.414 23/11/15,13:24:49,19,11,1, 11.8,1,1, -1.275, 10542.227, 340.747, 52848.407 23/11/15,13:24:50,00,12,1, 11.9,1,1, -1.276, 10542.222, 340.747, 52848.407 23/11/15,13:24:50,01,12,1, 11.9,1,1, -1.276, 10542.205, 340.753, 52848.382 23/11/15,13:24:50,02,12,1, 11.9,1,1, -1.276, 10542.259, 340.752, 52848.424 23/11/15,13:24:50,03,12,1, 11.9,1,1, -1.276, 10542.225, 340.753, 52848.417 23/11/15,13:24:50,04,12,1, 11.9,1,1, -1.276, 10542.223, 340.749, 52848.479 23/11/15,13:24:50,05,12,1, 11.9,1,1, -1.276, 10542.260, 340.717, 52848.423 23/11/15,13:24:50,06,12,1, 11.9,1,1, -1.276, 10542.251, 340.708, 52848.413 23/11/15,13:24:50,07,12,1, 11.9,1,1, -1.276, 10542.228, 340.747, 52848.427 23/11/15,13:24:50,08,12,1, 11.9,1,1, -1.276, 10542.237, 340.752, 52848.416 23/11/15,13:24:50,09,12,1, 11.9,1,1, -1.276, 10542.257, 340.750, 52848.446 23/11/15,13:24:50,10,12,1, 11.9,1,1, -1.276, 10542.248, 340.715, 52848.450 23/11/15,13:24:50,11,12,1, 11.9,1,1, -1.276, 10542.230, 340.725, 52848.434 23/11/15,13:24:50,12,12,1, 11.9,1,1, -1.276, 10542.244, 340.728, 52848.461 23/11/15,13:24:50,13,12,1, 11.9,1,1, -1.276, 10542.225, 340.734, 52848.478 23/11/15,13:24:50,14,12,1, 11.9,1,1, -1.276, 10542.243, 340.728, 52848.438 23/11/15,13:24:50,15,12,1, 11.9,1,1, -1.276, 10542.270, 340.763, 52848.442 23/11/15,13:24:50,16,12,1, 11.9,1,1, -1.276, 10542.262, 340.760, 52848.453 23/11/15,13:24:50,17,12,1, 11.9,1,1, -1.276, 10542.276, 340.748, 52848.471 23/11/15,13:24:50,18,12,1, 11.9,1,1, -1.276, 10542.290, 340.733, 52848.322 23/11/15,13:24:50,19,12,1, 11.9,1,1, -1.276, 10542.269, 340.747, 52848.458 23/11/15,13:24:51,00,12,1, 11.9,1,1, -1.274, 10542.264, 340.747, 52848.458 23/11/15,13:24:51,01,12,1, 11.9,1,1, -1.274, 10542.273, 340.773, 52848.489 23/11/15,13:24:51,02,12,1, 11.9,1,1, -1.274, 10542.265, 340.787, 52848.513 23/11/15,13:24:51,03,12,1, 11.9,1,1, -1.274, 10542.267, 340.758, 52848.502 23/11/15,13:24:51,04,12,1, 11.9,1,1, -1.274, 10542.259, 340.751, 52848.435 23/11/15,13:24:51,05,12,1, 11.9,1,1, -1.274, 10542.284, 340.735, 52848.435 23/11/15,13:24:51,06,12,1, 11.9,1,1, -1.274, 10542.304, 340.738, 52848.488 23/11/15,13:24:51,07,12,1, 11.9,1,1, -1.274, 10542.274, 340.746, 52848.473 23/11/15,13:24:51,08,12,1, 11.9,1,1, -1.274, 10542.307, 340.749, 52848.490 23/11/15,13:24:51,09,12,1, 11.9,1,1, -1.274, 10542.293, 340.735, 52848.518 23/11/15,13:24:51,10,12,1, 11.9,1,1, -1.274, 10542.309, 340.731, 52848.504 23/11/15,13:24:51,11,12,1, 11.9,1,1, -1.274, 10542.300, 340.723, 52848.486 23/11/15,13:24:51,12,12,1, 11.9,1,1, -1.274, 10542.307, 340.739, 52848.498 23/11/15,13:24:51,13,12,1, 11.9,1,1, -1.274, 10542.326, 340.767, 52848.515 23/11/15,13:24:51,14,12,1, 11.9,1,1, -1.274, 10542.301, 340.742, 52848.514 23/11/15,13:24:51,15,12,1, 11.9,1,1, -1.274, 10542.315, 340.732, 52848.509 23/11/15,13:24:51,16,12,1, 11.9,1,1, -1.274, 10542.330, 340.742, 52848.514 23/11/15,13:24:51,17,12,1, 11.9,1,1, -1.274, 10542.341, 340.710, 52848.525 23/11/15,13:24:51,18,12,1, 11.9,1,1, -1.274, 10542.329, 340.744, 52848.502 23/11/15,13:24:51,19,12,1, 11.9,1,1, -1.274, 10542.330, 340.734, 52848.516 23/11/15,13:24:52,00,12,1, 11.9,1,1, -1.273, 10542.322, 340.734, 52848.516 23/11/15,13:24:52,01,12,1, 11.9,1,1, -1.273, 10542.347, 340.755, 52848.513 23/11/15,13:24:52,02,12,1, 11.9,1,1, -1.273, 10542.334, 340.737, 52848.527 23/11/15,13:24:52,03,12,1, 11.9,1,1, -1.273, 10542.350, 340.731, 52848.528 23/11/15,13:24:52,04,12,1, 11.9,1,1, -1.273, 10542.341, 340.764, 52848.538 23/11/15,13:24:52,05,12,1, 11.9,1,1, -1.273, 10542.348, 340.769, 52848.553 23/11/15,13:24:52,06,12,1, 11.9,1,1, -1.273, 10542.367, 340.769, 52848.513 23/11/15,13:24:52,07,12,1, 11.9,1,1, -1.273, 10542.357, 340.760, 52848.598 23/11/15,13:24:52,08,12,1, 11.9,1,1, -1.273, 10542.361, 340.735, 52848.585 23/11/15,13:24:52,09,12,1, 11.9,1,1, -1.273, 10542.350, 340.742, 52848.528 23/11/15,13:24:52,10,12,1, 11.9,1,1, -1.273, 10542.359, 340.749, 52848.578 23/11/15,13:24:52,11,12,1, 11.9,1,1, -1.273, 10542.371, 340.768, 52848.575 23/11/15,13:24:52,12,12,1, 11.9,1,1, -1.273, 10542.393, 340.760, 52848.585 23/11/15,13:24:52,13,12,1, 11.9,1,1, -1.273, 10542.394, 340.761, 52848.568 23/11/15,13:24:52,14,12,1, 11.9,1,1, -1.273, 10542.372, 340.748, 52848.562 23/11/15,13:24:52,15,12,1, 11.9,1,1, -1.273, 10542.387, 340.739, 52848.550 23/11/15,13:24:52,16,12,1, 11.9,1,1, -1.273, 10542.402, 340.739, 52848.566 23/11/15,13:24:52,17,12,1, 11.9,1,1, -1.273, 10542.394, 340.760, 52848.591 23/11/15,13:24:52,18,12,1, 11.9,1,1, -1.273, 10542.398, 340.792, 52848.618 23/11/15,13:24:52,19,12,1, 11.9,1,1, -1.273, 10542.375, 340.768, 52848.615 23/11/15,13:24:53,00,12,1, 11.9,1,1, -1.275, 10542.372, 340.768, 52848.615 23/11/15,13:24:53,01,12,1, 11.9,1,1, -1.275, 10542.401, 340.760, 52848.627 23/11/15,13:24:53,02,12,1, 11.9,1,1, -1.275, 10542.403, 340.755, 52848.610 23/11/15,13:24:53,03,12,1, 11.9,1,1, -1.275, 10542.389, 340.784, 52848.656 23/11/15,13:24:53,04,12,1, 11.9,1,1, -1.275, 10542.408, 340.773, 52848.694 23/11/15,13:24:53,05,12,1, 11.9,1,1, -1.275, 10542.427, 340.744, 52848.666 23/11/15,13:24:53,06,12,1, 11.9,1,1, -1.275, 10542.409, 340.762, 52848.646 23/11/15,13:24:53,07,12,1, 11.9,1,1, -1.275, 10542.437, 340.752, 52848.677 23/11/15,13:24:53,08,12,1, 11.9,1,1, -1.275, 10542.413, 340.768, 52848.647 23/11/15,13:24:53,09,12,1, 11.9,1,1, -1.275, 10542.426, 340.798, 52848.638 23/11/15,13:24:53,10,12,1, 11.9,1,1, -1.275, 10542.417, 340.774, 52848.635 23/11/15,13:24:53,11,12,1, 11.9,1,1, -1.275, 10542.414, 340.771, 52848.664 23/11/15,13:24:53,12,12,1, 11.9,1,1, -1.275, 10542.437, 340.767, 52848.638 23/11/15,13:24:53,13,12,1, 11.9,1,1, -1.275, 10542.428, 340.762, 52848.685 23/11/15,13:24:53,14,12,1, 11.9,1,1, -1.275, 10542.418, 340.770, 52848.685 23/11/15,13:24:53,15,12,1, 11.9,1,1, -1.275, 10542.439, 340.771, 52848.718 23/11/15,13:24:53,16,12,1, 11.9,1,1, -1.275, 10542.435, 340.771, 52848.707 23/11/15,13:24:53,17,12,1, 11.9,1,1, -1.275, 10542.445, 340.775, 52848.704 23/11/15,13:24:53,18,12,1, 11.9,1,1, -1.275, 10542.438, 340.750, 52848.712 23/11/15,13:24:53,19,12,1, 11.9,1,1, -1.275, 10542.429, 340.757, 52848.671 23/11/15,13:24:54,00,12,1, 11.9,1,1, -1.271, 10542.423, 340.757, 52848.671 23/11/15,13:24:54,01,12,1, 11.9,1,1, -1.271, 10542.443, 340.772, 52848.685 23/11/15,13:24:54,02,12,1, 11.9,1,1, -1.271, 10542.450, 340.799, 52848.730 23/11/15,13:24:54,03,12,1, 11.9,1,1, -1.271, 10542.450, 340.767, 52848.741 23/11/15,13:24:54,04,12,1, 11.9,1,1, -1.271, 10542.453, 340.780, 52848.701 23/11/15,13:24:54,05,12,1, 11.9,1,1, -1.271, 10542.451, 340.788, 52848.716 23/11/15,13:24:54,06,12,1, 11.9,1,1, -1.271, 10542.471, 340.790, 52848.709 23/11/15,13:24:54,07,12,1, 11.9,1,1, -1.271, 10542.454, 340.787, 52848.724 23/11/15,13:24:54,08,12,1, 11.9,1,1, -1.271, 10542.459, 340.818, 52848.747 23/11/15,13:24:54,09,12,1, 11.9,1,1, -1.271, 10542.478, 340.782, 52848.755 23/11/15,13:24:54,10,12,1, 11.9,1,1, -1.271, 10542.464, 340.794, 52848.734 23/11/15,13:24:54,11,12,1, 11.9,1,1, -1.271, 10542.460, 340.797, 52848.712 23/11/15,13:24:54,12,12,1, 11.9,1,1, -1.271, 10542.484, 340.810, 52848.767 23/11/15,13:24:54,13,12,1, 11.9,1,1, -1.271, 10542.468, 340.799, 52848.740 23/11/15,13:24:54,14,12,1, 11.9,1,1, -1.271, 10542.472, 340.800, 52848.739 23/11/15,13:24:54,15,12,1, 11.9,1,1, -1.271, 10542.468, 340.794, 52848.713 23/11/15,13:24:54,16,12,1, 11.9,1,1, -1.271, 10542.472, 340.769, 52848.744 23/11/15,13:24:54,17,12,1, 11.9,1,1, -1.271, 10542.469, 340.790, 52848.725 23/11/15,13:24:54,18,12,1, 11.9,1,1, -1.271, 10542.484, 340.786, 52848.777 23/11/15,13:24:54,19,12,1, 11.9,1,1, -1.271, 10542.480, 340.813, 52848.761 23/11/15,13:24:55,00,11,1, 11.8,1,1, -1.270, 10542.473, 340.813, 52848.761 23/11/15,13:24:55,01,11,1, 11.8,1,1, -1.270, 10542.504, 340.793, 52848.743 23/11/15,13:24:55,02,11,1, 11.8,1,1, -1.270, 10542.475, 340.778, 52848.765 23/11/15,13:24:55,03,11,1, 11.8,1,1, -1.270, 10542.503, 340.805, 52848.773 23/11/15,13:24:55,04,11,1, 11.8,1,1, -1.270, 10542.504, 340.808, 52848.777 23/11/15,13:24:55,05,11,1, 11.8,1,1, -1.270, 10542.490, 340.825, 52848.798 23/11/15,13:24:55,06,11,1, 11.8,1,1, -1.270, 10542.508, 340.819, 52848.804 23/11/15,13:24:55,07,11,1, 11.8,1,1, -1.270, 10542.483, 340.796, 52848.637 23/11/15,13:24:55,08,11,1, 11.8,1,1, -1.270, 10542.529, 340.813, 52848.822 23/11/15,13:24:55,09,11,1, 11.8,1,1, -1.270, 10542.533, 340.786, 52848.763 23/11/15,13:24:55,10,11,1, 11.8,1,1, -1.270, 10542.563, 340.784, 52848.522 23/11/15,13:24:55,11,11,1, 11.8,1,1, -1.270, 10542.558, 340.820, 52848.736 23/11/15,13:24:55,12,11,1, 11.8,1,1, -1.270, 10542.516, 340.826, 52848.766 23/11/15,13:24:55,13,11,1, 11.8,1,1, -1.270, 10542.520, 340.811, 52848.802 23/11/15,13:24:55,14,11,1, 11.8,1,1, -1.270, 10542.532, 340.809, 52848.827 23/11/15,13:24:55,15,11,1, 11.8,1,1, -1.270, 10542.517, 340.842, 52848.831 23/11/15,13:24:55,16,11,1, 11.8,1,1, -1.270, 10542.535, 340.838, 52848.825 23/11/15,13:24:55,17,11,1, 11.8,1,1, -1.270, 10542.507, 340.848, 52848.806 23/11/15,13:24:55,18,11,1, 11.8,1,1, -1.270, 10542.555, 340.852, 52848.879 23/11/15,13:24:55,19,11,1, 11.8,1,1, -1.270, 10542.543, 340.850, 52848.866 23/11/15,13:24:56,00,12,1, 12.0,1,1, -1.272, 10542.539, 340.850, 52848.866 23/11/15,13:24:56,01,12,1, 12.0,1,1, -1.272, 10542.524, 340.830, 52848.841 23/11/15,13:24:56,02,12,1, 12.0,1,1, -1.272, 10542.531, 340.852, 52848.862 23/11/15,13:24:56,03,12,1, 12.0,1,1, -1.272, 10542.541, 340.860, 52848.868 23/11/15,13:24:56,04,12,1, 12.0,1,1, -1.272, 10542.541, 340.851, 52848.907 23/11/15,13:24:56,05,12,1, 12.0,1,1, -1.272, 10542.535, 340.824, 52848.878 23/11/15,13:24:56,06,12,1, 12.0,1,1, -1.272, 10542.552, 340.848, 52848.881 23/11/15,13:24:56,07,12,1, 12.0,1,1, -1.272, 10542.520, 340.845, 52848.856 23/11/15,13:24:56,08,12,1, 12.0,1,1, -1.272, 10542.530, 340.869, 52848.854 23/11/15,13:24:56,09,12,1, 12.0,1,1, -1.272, 10542.540, 340.857, 52848.908 23/11/15,13:24:56,10,12,1, 12.0,1,1, -1.272, 10542.523, 340.850, 52848.917 23/11/15,13:24:56,11,12,1, 12.0,1,1, -1.272, 10542.530, 340.857, 52848.974 23/11/15,13:24:56,12,12,1, 12.0,1,1, -1.272, 10542.525, 340.860, 52848.871 23/11/15,13:24:56,13,12,1, 12.0,1,1, -1.272, 10542.546, 340.841, 52848.867 23/11/15,13:24:56,14,12,1, 12.0,1,1, -1.272, 10542.540, 340.868, 52848.889 23/11/15,13:24:56,15,12,1, 12.0,1,1, -1.272, 10542.567, 340.878, 52848.908 23/11/15,13:24:56,16,12,1, 12.0,1,1, -1.272, 10542.533, 340.869, 52848.958 23/11/15,13:24:56,17,12,1, 12.0,1,1, -1.272, 10542.566, 340.882, 52848.929 23/11/15,13:24:56,18,12,1, 12.0,1,1, -1.272, 10542.555, 340.865, 52848.946 23/11/15,13:24:56,19,12,1, 12.0,1,1, -1.272, 10542.527, 340.886, 52848.933 23/11/15,13:24:57,00,12,1, 11.9,1,1, -1.272, 10542.523, 340.886, 52848.933 23/11/15,13:24:57,01,12,1, 11.9,1,1, -1.272, 10542.535, 340.896, 52848.937 23/11/15,13:24:57,02,12,1, 11.9,1,1, -1.272, 10542.565, 340.877, 52849.064 23/11/15,13:24:57,03,12,1, 11.9,1,1, -1.272, 10542.589, 340.895, 52848.984 23/11/15,13:24:57,04,12,1, 11.9,1,1, -1.272, 10542.558, 340.903, 52849.011 23/11/15,13:24:57,05,12,1, 11.9,1,1, -1.272, 10542.557, 340.887, 52849.004 23/11/15,13:24:57,06,12,1, 11.9,1,1, -1.272, 10542.547, 340.879, 52849.032 23/11/15,13:24:57,07,12,1, 11.9,1,1, -1.272, 10542.545, 340.903, 52849.052 23/11/15,13:24:57,08,12,1, 11.9,1,1, -1.272, 10542.576, 340.867, 52849.033 23/11/15,13:24:57,09,12,1, 11.9,1,1, -1.272, 10542.573, 340.884, 52849.157 23/11/15,13:24:57,10,12,1, 11.9,1,1, -1.272, 10542.536, 340.884, 52849.043 23/11/15,13:24:57,11,12,1, 11.9,1,1, -1.272, 10542.563, 340.885, 52849.026 23/11/15,13:24:57,12,12,1, 11.9,1,1, -1.272, 10542.563, 340.877, 52849.075 23/11/15,13:24:57,13,12,1, 11.9,1,1, -1.272, 10542.567, 340.875, 52849.076 23/11/15,13:24:57,14,12,1, 11.9,1,1, -1.272, 10542.544, 340.896, 52849.058 23/11/15,13:24:57,15,12,1, 11.9,1,1, -1.272, 10542.569, 340.901, 52849.061 23/11/15,13:24:57,16,12,1, 11.9,1,1, -1.272, 10542.575, 340.891, 52849.112 23/11/15,13:24:57,17,12,1, 11.9,1,1, -1.272, 10542.568, 340.888, 52849.116 23/11/15,13:24:57,18,12,1, 11.9,1,1, -1.272, 10542.542, 340.898, 52849.070 23/11/15,13:24:57,19,12,1, 11.9,1,1, -1.272, 10542.580, 340.895, 52849.127 23/11/15,13:24:58,00,12,1, 11.9,1,1, -1.274, 10542.573, 340.895, 52849.127 23/11/15,13:24:58,01,12,1, 11.9,1,1, -1.274, 10542.562, 340.901, 52849.115 23/11/15,13:24:58,02,12,1, 11.9,1,1, -1.274, 10542.564, 340.902, 52849.104 23/11/15,13:24:58,03,12,1, 11.9,1,1, -1.274, 10542.558, 340.914, 52849.128 23/11/15,13:24:58,04,12,1, 11.9,1,1, -1.274, 10542.560, 340.912, 52849.116 23/11/15,13:24:58,05,12,1, 11.9,1,1, -1.274, 10542.565, 340.919, 52849.124 23/11/15,13:24:58,06,12,1, 11.9,1,1, -1.274, 10542.571, 340.911, 52849.142 23/11/15,13:24:58,07,12,1, 11.9,1,1, -1.274, 10542.570, 340.911, 52849.155 23/11/15,13:24:58,08,12,1, 11.9,1,1, -1.274, 10542.563, 340.893, 52849.116 23/11/15,13:24:58,09,12,1, 11.9,1,1, -1.274, 10542.559, 340.888, 52849.155 23/11/15,13:24:58,10,12,1, 11.9,1,1, -1.274, 10542.553, 340.906, 52849.143 23/11/15,13:24:58,11,12,1, 11.9,1,1, -1.274, 10542.564, 340.920, 52849.148 23/11/15,13:24:58,12,12,1, 11.9,1,1, -1.274, 10542.557, 340.930, 52849.143 23/11/15,13:24:58,13,12,1, 11.9,1,1, -1.274, 10542.568, 340.935, 52849.141 23/11/15,13:24:58,14,12,1, 11.9,1,1, -1.274, 10542.563, 340.923, 52849.160 23/11/15,13:24:58,15,12,1, 11.9,1,1, -1.274, 10542.562, 340.950, 52849.169 23/11/15,13:24:58,16,12,1, 11.9,1,1, -1.274, 10542.557, 340.940, 52849.188 23/11/15,13:24:58,17,12,1, 11.9,1,1, -1.274, 10542.579, 340.918, 52849.194 23/11/15,13:24:58,18,12,1, 11.9,1,1, -1.274, 10542.583, 340.918, 52849.178 23/11/15,13:24:58,19,12,1, 11.9,1,1, -1.274, 10542.554, 340.930, 52849.168 23/11/15,13:24:59,00,12,1, 12.0,1,1, -1.273, 10542.548, 340.930, 52849.168 23/11/15,13:24:59,01,12,1, 12.0,1,1, -1.273, 10542.579, 340.945, 52849.201 23/11/15,13:24:59,02,12,1, 12.0,1,1, -1.273, 10542.539, 340.940, 52849.191 23/11/15,13:24:59,03,12,1, 12.0,1,1, -1.273, 10542.550, 340.920, 52849.221 23/11/15,13:24:59,04,12,1, 12.0,1,1, -1.273, 10542.554, 340.955, 52849.226 23/11/15,13:24:59,05,12,1, 12.0,1,1, -1.273, 10542.550, 340.927, 52849.196 23/11/15,13:24:59,06,12,1, 12.0,1,1, -1.273, 10542.543, 340.933, 52849.211 23/11/15,13:24:59,07,12,1, 12.0,1,1, -1.273, 10542.583, 340.936, 52849.221 23/11/15,13:24:59,08,12,1, 12.0,1,1, -1.273, 10542.569, 340.960, 52849.232 23/11/15,13:24:59,09,12,1, 12.0,1,1, -1.273, 10542.559, 340.976, 52849.222 23/11/15,13:24:59,10,12,1, 12.0,1,1, -1.273, 10542.569, 340.969, 52849.252 23/11/15,13:24:59,11,12,1, 12.0,1,1, -1.273, 10542.560, 340.960, 52849.272 23/11/15,13:24:59,12,12,1, 12.0,1,1, -1.273, 10542.559, 340.962, 52849.265 23/11/15,13:24:59,13,12,1, 12.0,1,1, -1.273, 10542.550, 340.961, 52849.227 23/11/15,13:24:59,14,12,1, 12.0,1,1, -1.273, 10542.560, 340.967, 52849.238 23/11/15,13:24:59,15,12,1, 12.0,1,1, -1.273, 10542.550, 340.948, 52849.242 23/11/15,13:24:59,16,12,1, 12.0,1,1, -1.273, 10542.567, 340.988, 52849.252 23/11/15,13:24:59,17,12,1, 12.0,1,1, -1.273, 10542.540, 340.988, 52849.257 23/11/15,13:24:59,18,12,1, 12.0,1,1, -1.273, 10542.566, 340.984, 52849.296 23/11/15,13:24:59,19,12,1, 12.0,1,1, -1.273, 10542.541, 340.995, 52849.271 23/11/15,13:25:00,00,12,1, 11.8,1,1, -1.273, 10542.539, 340.995, 52849.271 23/11/15,13:25:00,01,12,1, 11.8,1,1, -1.273, 10542.549, 341.008, 52849.273 23/11/15,13:25:00,02,12,1, 11.8,1,1, -1.273, 10542.539, 340.961, 52849.187 23/11/15,13:25:00,03,12,1, 11.8,1,1, -1.273, 10542.540, 340.994, 52849.269 23/11/15,13:25:00,04,12,1, 11.8,1,1, -1.273, 10542.543, 340.972, 52849.251 23/11/15,13:25:00,05,12,1, 11.8,1,1, -1.273, 10542.523, 340.973, 52849.359 23/11/15,13:25:00,06,12,1, 11.8,1,1, -1.273, 10542.526, 340.934, 52849.280 23/11/15,13:25:00,07,12,1, 11.8,1,1, -1.273, 10542.532, 340.964, 52849.272 23/11/15,13:25:00,08,12,1, 11.8,1,1, -1.273, 10542.545, 340.970, 52849.256 23/11/15,13:25:00,09,12,1, 11.8,1,1, -1.273, 10542.553, 340.992, 52849.252 23/11/15,13:25:00,10,12,1, 11.8,1,1, -1.273, 10542.517, 340.968, 52849.401 23/11/15,13:25:00,11,12,1, 11.8,1,1, -1.273, 10542.509, 340.938, 52849.064 23/11/15,13:25:00,12,12,1, 11.8,1,1, -1.273, 10542.520, 340.951, 52849.234 23/11/15,13:25:00,13,12,1, 11.8,1,1, -1.273, 10542.510, 340.956, 52849.220 23/11/15,13:25:00,14,12,1, 11.8,1,1, -1.273, 10542.515, 340.969, 52849.230 23/11/15,13:25:00,15,12,1, 11.8,1,1, -1.273, 10542.529, 340.971, 52849.228 23/11/15,13:25:00,16,12,1, 11.8,1,1, -1.273, 10542.546, 340.966, 52849.256 23/11/15,13:25:00,17,12,1, 11.8,1,1, -1.273, 10542.547, 340.961, 52849.253 23/11/15,13:25:00,18,12,1, 11.8,1,1, -1.273, 10542.543, 340.946, 52849.226 23/11/15,13:25:00,19,12,1, 11.8,1,1, -1.273, 10542.532, 340.958, 52849.245 23/11/15,13:25:01,00,12,1, 11.9,1,1, -1.273, 10542.531, 340.958, 52849.245 23/11/15,13:25:01,01,12,1, 11.9,1,1, -1.273, 10542.546, 341.000, 52849.295 23/11/15,13:25:01,02,12,1, 11.9,1,1, -1.273, 10542.538, 340.961, 52849.236 23/11/15,13:25:01,03,12,1, 11.9,1,1, -1.273, 10542.531, 340.954, 52849.250 23/11/15,13:25:01,04,12,1, 11.9,1,1, -1.273, 10542.524, 340.975, 52849.257 23/11/15,13:25:01,05,12,1, 11.9,1,1, -1.273, 10542.498, 340.970, 52849.268 23/11/15,13:25:01,06,12,1, 11.9,1,1, -1.273, 10542.550, 340.988, 52849.300 23/11/15,13:25:01,07,12,1, 11.9,1,1, -1.273, 10542.531, 340.974, 52849.284 23/11/15,13:25:01,08,12,1, 11.9,1,1, -1.273, 10542.546, 340.959, 52849.271 23/11/15,13:25:01,09,12,1, 11.9,1,1, -1.273, 10542.542, 340.948, 52849.272 23/11/15,13:25:01,10,12,1, 11.9,1,1, -1.273, 10542.515, 340.955, 52849.284 23/11/15,13:25:01,11,12,1, 11.9,1,1, -1.273, 10542.535, 340.975, 52849.285 23/11/15,13:25:01,12,12,1, 11.9,1,1, -1.273, 10542.552, 340.991, 52849.301 23/11/15,13:25:01,13,12,1, 11.9,1,1, -1.273, 10542.532, 340.987, 52849.309 23/11/15,13:25:01,14,12,1, 11.9,1,1, -1.273, 10542.549, 340.971, 52849.291 23/11/15,13:25:01,15,12,1, 11.9,1,1, -1.273, 10542.524, 340.957, 52849.304 23/11/15,13:25:01,16,12,1, 11.9,1,1, -1.273, 10542.520, 340.957, 52849.316 23/11/15,13:25:01,17,12,1, 11.9,1,1, -1.273, 10542.534, 341.000, 52849.332 23/11/15,13:25:01,18,12,1, 11.9,1,1, -1.273, 10542.537, 340.983, 52849.332 23/11/15,13:25:01,19,12,1, 11.9,1,1, -1.273, 10542.543, 340.981, 52849.379 23/11/15,13:25:02,00,12,1, 11.8,1,1, -1.269, 10542.539, 340.981, 52849.379 23/11/15,13:25:02,01,12,1, 11.8,1,1, -1.269, 10542.497, 340.942, 52849.391 23/11/15,13:25:02,02,12,1, 11.8,1,1, -1.269, 10542.527, 340.964, 52849.318 23/11/15,13:25:02,03,12,1, 11.8,1,1, -1.269, 10542.526, 340.972, 52849.355 23/11/15,13:25:02,04,12,1, 11.8,1,1, -1.269, 10542.528, 340.990, 52849.392 23/11/15,13:25:02,05,12,1, 11.8,1,1, -1.269, 10542.536, 340.990, 52849.341 23/11/15,13:25:02,06,12,1, 11.8,1,1, -1.269, 10542.521, 340.963, 52849.370 23/11/15,13:25:02,07,12,1, 11.8,1,1, -1.269, 10542.506, 340.966, 52849.349 23/11/15,13:25:02,08,12,1, 11.8,1,1, -1.269, 10542.522, 341.003, 52849.352 23/11/15,13:25:02,09,12,1, 11.8,1,1, -1.269, 10542.518, 340.989, 52849.369 23/11/15,13:25:02,10,12,1, 11.8,1,1, -1.269, 10542.534, 340.982, 52849.373 23/11/15,13:25:02,11,12,1, 11.8,1,1, -1.269, 10542.529, 340.991, 52849.389 23/11/15,13:25:02,12,12,1, 11.8,1,1, -1.269, 10542.537, 340.946, 52849.395 23/11/15,13:25:02,13,12,1, 11.8,1,1, -1.269, 10542.530, 340.960, 52849.394 23/11/15,13:25:02,14,12,1, 11.8,1,1, -1.269, 10542.515, 340.986, 52849.371 23/11/15,13:25:02,15,12,1, 11.8,1,1, -1.269, 10542.503, 340.990, 52849.398 23/11/15,13:25:02,16,12,1, 11.8,1,1, -1.269, 10542.503, 340.979, 52849.403 23/11/15,13:25:02,17,12,1, 11.8,1,1, -1.269, 10542.543, 340.976, 52849.325 23/11/15,13:25:02,18,12,1, 11.8,1,1, -1.269, 10542.522, 340.978, 52849.420 23/11/15,13:25:02,19,12,1, 11.8,1,1, -1.269, 10542.529, 340.974, 52849.436 23/11/15,13:25:03,00,12,1, 11.9,1,1, -1.275, 10542.523, 340.974, 52849.436 23/11/15,13:25:03,01,12,1, 11.9,1,1, -1.275, 10542.533, 340.984, 52849.433 23/11/15,13:25:03,02,12,1, 11.9,1,1, -1.275, 10542.520, 340.961, 52849.449 23/11/15,13:25:03,03,12,1, 11.9,1,1, -1.275, 10542.537, 340.964, 52849.444 23/11/15,13:25:03,04,12,1, 11.9,1,1, -1.275, 10542.543, 340.963, 52849.425 23/11/15,13:25:03,05,12,1, 11.9,1,1, -1.275, 10542.536, 340.938, 52849.316 23/11/15,13:25:03,06,12,1, 11.9,1,1, -1.275, 10542.517, 340.982, 52849.424 23/11/15,13:25:03,07,12,1, 11.9,1,1, -1.275, 10542.518, 340.989, 52849.445 23/11/15,13:25:03,08,12,1, 11.9,1,1, -1.275, 10542.518, 340.966, 52849.442 23/11/15,13:25:03,09,12,1, 11.9,1,1, -1.275, 10542.548, 340.975, 52849.478 23/11/15,13:25:03,10,12,1, 11.9,1,1, -1.275, 10542.540, 340.965, 52849.426 23/11/15,13:25:03,11,12,1, 11.9,1,1, -1.275, 10542.530, 340.973, 52849.418 23/11/15,13:25:03,12,12,1, 11.9,1,1, -1.275, 10542.523, 340.959, 52849.442 23/11/15,13:25:03,13,12,1, 11.9,1,1, -1.275, 10542.528, 340.966, 52849.463 23/11/15,13:25:03,14,12,1, 11.9,1,1, -1.275, 10542.557, 340.999, 52849.486 23/11/15,13:25:03,15,12,1, 11.9,1,1, -1.275, 10542.554, 340.960, 52849.445 23/11/15,13:25:03,16,12,1, 11.9,1,1, -1.275, 10542.526, 340.955, 52849.441 23/11/15,13:25:03,17,12,1, 11.9,1,1, -1.275, 10542.529, 340.951, 52849.456 23/11/15,13:25:03,18,12,1, 11.9,1,1, -1.275, 10542.539, 340.968, 52849.459 23/11/15,13:25:03,19,12,1, 11.9,1,1, -1.275, 10542.530, 340.965, 52849.467 23/11/15,13:25:04,00,12,1, 11.9,1,1, -1.273, 10542.523, 340.965, 52849.467 23/11/15,13:25:04,01,12,1, 11.9,1,1, -1.273, 10542.554, 340.970, 52849.458 23/11/15,13:25:04,02,12,1, 11.9,1,1, -1.273, 10542.571, 340.947, 52849.386 23/11/15,13:25:04,03,12,1, 11.9,1,1, -1.273, 10542.527, 340.946, 52849.400 23/11/15,13:25:04,04,12,1, 11.9,1,1, -1.273, 10542.581, 340.958, 52849.525 23/11/15,13:25:04,05,12,1, 11.9,1,1, -1.273, 10542.570, 340.989, 52849.509 23/11/15,13:25:04,06,12,1, 11.9,1,1, -1.273, 10542.544, 340.988, 52849.507 23/11/15,13:25:04,07,12,1, 11.9,1,1, -1.273, 10542.566, 340.967, 52849.498 23/11/15,13:25:04,08,12,1, 11.9,1,1, -1.273, 10542.549, 340.947, 52849.497 23/11/15,13:25:04,09,12,1, 11.9,1,1, -1.273, 10542.546, 340.980, 52849.505 23/11/15,13:25:04,10,12,1, 11.9,1,1, -1.273, 10542.553, 340.978, 52849.508 23/11/15,13:25:04,11,12,1, 11.9,1,1, -1.273, 10542.560, 340.973, 52849.535 23/11/15,13:25:04,12,12,1, 11.9,1,1, -1.273, 10542.558, 340.963, 52849.515 23/11/15,13:25:04,13,12,1, 11.9,1,1, -1.273, 10542.574, 340.952, 52849.520 23/11/15,13:25:04,14,12,1, 11.9,1,1, -1.273, 10542.555, 340.973, 52849.498 23/11/15,13:25:04,15,12,1, 11.9,1,1, -1.273, 10542.535, 340.954, 52849.496 23/11/15,13:25:04,16,12,1, 11.9,1,1, -1.273, 10542.587, 340.997, 52849.495 23/11/15,13:25:04,17,12,1, 11.9,1,1, -1.273, 10542.562, 340.984, 52849.543 23/11/15,13:25:04,18,12,1, 11.9,1,1, -1.273, 10542.590, 340.974, 52849.538 23/11/15,13:25:04,19,12,1, 11.9,1,1, -1.273, 10542.574, 340.943, 52849.544 23/11/15,13:25:05,00,12,1, 11.9,1,1, -1.275, 10542.573, 340.943, 52849.544 23/11/15,13:25:05,01,12,1, 11.9,1,1, -1.275, 10542.556, 340.961, 52849.562 23/11/15,13:25:05,02,12,1, 11.9,1,1, -1.275, 10542.580, 340.974, 52849.532 23/11/15,13:25:05,03,12,1, 11.9,1,1, -1.275, 10542.604, 340.996, 52849.595 23/11/15,13:25:05,04,12,1, 11.9,1,1, -1.275, 10542.579, 340.983, 52849.588 23/11/15,13:25:05,05,12,1, 11.9,1,1, -1.275, 10542.593, 340.947, 52849.568 23/11/15,13:25:05,06,12,1, 11.9,1,1, -1.275, 10542.594, 340.947, 52849.537 23/11/15,13:25:05,07,12,1, 11.9,1,1, -1.275, 10542.608, 340.973, 52849.564 23/11/15,13:25:05,08,12,1, 11.9,1,1, -1.275, 10542.587, 340.962, 52849.566 23/11/15,13:25:05,09,12,1, 11.9,1,1, -1.275, 10542.599, 340.990, 52849.580 23/11/15,13:25:05,10,12,1, 11.9,1,1, -1.275, 10542.597, 340.973, 52849.594 23/11/15,13:25:05,11,12,1, 11.9,1,1, -1.275, 10542.593, 340.976, 52849.562 23/11/15,13:25:05,12,12,1, 11.9,1,1, -1.275, 10542.591, 340.969, 52849.571 23/11/15,13:25:05,13,12,1, 11.9,1,1, -1.275, 10542.594, 340.988, 52849.603 23/11/15,13:25:05,14,12,1, 11.9,1,1, -1.275, 10542.587, 340.982, 52849.558 23/11/15,13:25:05,15,12,1, 11.9,1,1, -1.275, 10542.592, 340.968, 52849.593 23/11/15,13:25:05,16,12,1, 11.9,1,1, -1.275, 10542.634, 340.967, 52849.585 23/11/15,13:25:05,17,12,1, 11.9,1,1, -1.275, 10542.602, 340.944, 52849.599 23/11/15,13:25:05,18,12,1, 11.9,1,1, -1.275, 10542.601, 340.960, 52849.597 23/11/15,13:25:05,19,12,1, 11.9,1,1, -1.275, 10542.618, 340.943, 52849.549 23/11/15,13:25:06,00,12,1, 11.9,1,1, -1.275, 10542.614, 340.943, 52849.549 23/11/15,13:25:06,01,12,1, 11.9,1,1, -1.275, 10542.615, 340.968, 52849.674 23/11/15,13:25:06,02,12,1, 11.9,1,1, -1.275, 10542.629, 340.956, 52849.610 23/11/15,13:25:06,03,12,1, 11.9,1,1, -1.275, 10542.614, 340.945, 52849.655 23/11/15,13:25:06,04,12,1, 11.9,1,1, -1.275, 10542.621, 340.974, 52849.593 23/11/15,13:25:06,05,12,1, 11.9,1,1, -1.275, 10542.624, 340.998, 52849.639 23/11/15,13:25:06,06,12,1, 11.9,1,1, -1.275, 10542.636, 341.004, 52849.658 23/11/15,13:25:06,07,12,1, 11.9,1,1, -1.275, 10542.641, 340.993, 52849.658 23/11/15,13:25:06,08,12,1, 11.9,1,1, -1.275, 10542.631, 340.988, 52849.656 23/11/15,13:25:06,09,12,1, 11.9,1,1, -1.275, 10542.634, 340.973, 52849.672 23/11/15,13:25:06,10,12,1, 11.9,1,1, -1.275, 10542.607, 340.982, 52849.653 23/11/15,13:25:06,11,12,1, 11.9,1,1, -1.275, 10542.636, 340.977, 52849.649 23/11/15,13:25:06,12,12,1, 11.9,1,1, -1.275, 10542.632, 340.989, 52849.682 23/11/15,13:25:06,13,12,1, 11.9,1,1, -1.275, 10542.626, 340.985, 52849.699 23/11/15,13:25:06,14,12,1, 11.9,1,1, -1.275, 10542.629, 340.977, 52849.671 23/11/15,13:25:06,15,12,1, 11.9,1,1, -1.275, 10542.652, 340.987, 52849.655 23/11/15,13:25:06,16,12,1, 11.9,1,1, -1.275, 10542.646, 340.957, 52849.688 23/11/15,13:25:06,17,12,1, 11.9,1,1, -1.275, 10542.655, 340.993, 52849.695 23/11/15,13:25:06,18,12,1, 11.9,1,1, -1.275, 10542.643, 341.001, 52849.679 23/11/15,13:25:06,19,12,1, 11.9,1,1, -1.275, 10542.643, 340.990, 52849.661 23/11/15,13:25:07,00,12,1, 11.9,1,1, -1.276, 10542.639, 340.990, 52849.661 23/11/15,13:25:07,01,12,1, 11.9,1,1, -1.276, 10542.626, 340.956, 52849.661 23/11/15,13:25:07,02,12,1, 11.9,1,1, -1.276, 10542.650, 340.989, 52849.671 23/11/15,13:25:07,03,12,1, 11.9,1,1, -1.276, 10542.626, 340.977, 52849.714 23/11/15,13:25:07,04,12,1, 11.9,1,1, -1.276, 10542.651, 340.999, 52849.730 23/11/15,13:25:07,05,12,1, 11.9,1,1, -1.276, 10542.671, 340.972, 52849.710 23/11/15,13:25:07,06,12,1, 11.9,1,1, -1.276, 10542.668, 340.963, 52849.698 23/11/15,13:25:07,07,12,1, 11.9,1,1, -1.276, 10542.665, 340.978, 52849.701 23/11/15,13:25:07,08,12,1, 11.9,1,1, -1.276, 10542.663, 340.975, 52849.716 23/11/15,13:25:07,09,12,1, 11.9,1,1, -1.276, 10542.643, 340.986, 52849.720 23/11/15,13:25:07,10,12,1, 11.9,1,1, -1.276, 10542.661, 340.992, 52849.734 23/11/15,13:25:07,11,12,1, 11.9,1,1, -1.276, 10542.679, 340.985, 52849.745 23/11/15,13:25:07,12,12,1, 11.9,1,1, -1.276, 10542.668, 340.978, 52849.736 23/11/15,13:25:07,13,12,1, 11.9,1,1, -1.276, 10542.663, 340.995, 52849.730 23/11/15,13:25:07,14,12,1, 11.9,1,1, -1.276, 10542.674, 341.003, 52849.732 23/11/15,13:25:07,15,12,1, 11.9,1,1, -1.276, 10542.676, 340.993, 52849.723 23/11/15,13:25:07,16,12,1, 11.9,1,1, -1.276, 10542.687, 340.988, 52849.705 23/11/15,13:25:07,17,12,1, 11.9,1,1, -1.276, 10542.678, 340.985, 52849.713 23/11/15,13:25:07,18,12,1, 11.9,1,1, -1.276, 10542.691, 340.971, 52849.713 23/11/15,13:25:07,19,12,1, 11.9,1,1, -1.276, 10542.706, 340.997, 52849.736 23/11/15,13:25:08,00,12,1, 11.9,1,1, -1.274, 10542.706, 340.997, 52849.736 23/11/15,13:25:08,01,12,1, 11.9,1,1, -1.274, 10542.706, 341.013, 52849.773 23/11/15,13:25:08,02,12,1, 11.9,1,1, -1.274, 10542.695, 341.016, 52849.737 23/11/15,13:25:08,03,12,1, 11.9,1,1, -1.274, 10542.704, 340.986, 52849.728 23/11/15,13:25:08,04,12,1, 11.9,1,1, -1.274, 10542.683, 340.972, 52849.728 23/11/15,13:25:08,05,12,1, 11.9,1,1, -1.274, 10542.701, 340.957, 52849.712 23/11/15,13:25:08,06,12,1, 11.9,1,1, -1.274, 10542.711, 341.015, 52849.766 23/11/15,13:25:08,07,12,1, 11.9,1,1, -1.274, 10542.716, 341.018, 52849.767 23/11/15,13:25:08,08,12,1, 11.9,1,1, -1.274, 10542.711, 340.997, 52849.780 23/11/15,13:25:08,09,12,1, 11.9,1,1, -1.274, 10542.704, 341.004, 52849.757 23/11/15,13:25:08,10,12,1, 11.9,1,1, -1.274, 10542.716, 341.007, 52849.798 23/11/15,13:25:08,11,12,1, 11.9,1,1, -1.274, 10542.715, 340.998, 52849.787 23/11/15,13:25:08,12,12,1, 11.9,1,1, -1.274, 10542.717, 341.016, 52849.818 23/11/15,13:25:08,13,12,1, 11.9,1,1, -1.274, 10542.725, 341.008, 52849.799 23/11/15,13:25:08,14,12,1, 11.9,1,1, -1.274, 10542.739, 340.988, 52849.797 23/11/15,13:25:08,15,12,1, 11.9,1,1, -1.274, 10542.731, 340.996, 52849.817 23/11/15,13:25:08,16,12,1, 11.9,1,1, -1.274, 10542.746, 340.989, 52849.803 23/11/15,13:25:08,17,12,1, 11.9,1,1, -1.274, 10542.729, 340.992, 52849.789 23/11/15,13:25:08,18,12,1, 11.9,1,1, -1.274, 10542.734, 341.011, 52849.824 23/11/15,13:25:08,19,12,1, 11.9,1,1, -1.274, 10542.734, 341.014, 52849.825 23/11/15,13:25:09,00,12,1, 11.9,1,1, -1.271, 10542.731, 341.014, 52849.825 23/11/15,13:25:09,01,12,1, 11.9,1,1, -1.271, 10542.729, 340.961, 52849.794 23/11/15,13:25:09,02,12,1, 11.9,1,1, -1.271, 10542.737, 341.000, 52849.780 23/11/15,13:25:09,03,12,1, 11.9,1,1, -1.271, 10542.740, 341.004, 52849.818 23/11/15,13:25:09,04,12,1, 11.9,1,1, -1.271, 10542.741, 341.033, 52849.837 23/11/15,13:25:09,05,12,1, 11.9,1,1, -1.271, 10542.746, 341.022, 52849.900 23/11/15,13:25:09,06,12,1, 11.9,1,1, -1.271, 10542.752, 341.012, 52849.856 23/11/15,13:25:09,07,12,1, 11.9,1,1, -1.271, 10542.741, 341.006, 52849.855 23/11/15,13:25:09,08,12,1, 11.9,1,1, -1.271, 10542.748, 340.993, 52849.833 23/11/15,13:25:09,09,12,1, 11.9,1,1, -1.271, 10542.760, 341.014, 52849.860 23/11/15,13:25:09,10,12,1, 11.9,1,1, -1.271, 10542.774, 341.031, 52849.866 23/11/15,13:25:09,11,12,1, 11.9,1,1, -1.271, 10542.757, 340.988, 52849.887 23/11/15,13:25:09,12,12,1, 11.9,1,1, -1.271, 10542.756, 341.002, 52849.847 23/11/15,13:25:09,13,12,1, 11.9,1,1, -1.271, 10542.793, 340.975, 52849.857 23/11/15,13:25:09,14,12,1, 11.9,1,1, -1.271, 10542.741, 341.001, 52849.817 23/11/15,13:25:09,15,12,1, 11.9,1,1, -1.271, 10542.754, 341.019, 52849.856 23/11/15,13:25:09,16,12,1, 11.9,1,1, -1.271, 10542.767, 341.032, 52849.878 23/11/15,13:25:09,17,12,1, 11.9,1,1, -1.271, 10542.788, 341.038, 52849.916 23/11/15,13:25:09,18,12,1, 11.9,1,1, -1.271, 10542.797, 340.992, 52849.894 23/11/15,13:25:09,19,12,1, 11.9,1,1, -1.271, 10542.772, 340.991, 52849.905 23/11/15,13:25:10,00,12,1, 11.9,1,1, -1.273, 10542.765, 340.991, 52849.905 23/11/15,13:25:10,01,12,1, 11.9,1,1, -1.273, 10542.776, 341.016, 52849.821 23/11/15,13:25:10,02,12,1, 11.9,1,1, -1.273, 10542.767, 341.025, 52849.898 23/11/15,13:25:10,03,12,1, 11.9,1,1, -1.273, 10542.783, 341.019, 52849.883 23/11/15,13:25:10,04,12,1, 11.9,1,1, -1.273, 10542.802, 340.990, 52849.965 23/11/15,13:25:10,05,12,1, 11.9,1,1, -1.273, 10542.768, 340.996, 52849.894 23/11/15,13:25:10,06,12,1, 11.9,1,1, -1.273, 10542.772, 341.030, 52849.937 23/11/15,13:25:10,07,12,1, 11.9,1,1, -1.273, 10542.788, 341.028, 52849.975 23/11/15,13:25:10,08,12,1, 11.9,1,1, -1.273, 10542.806, 341.037, 52849.952 23/11/15,13:25:10,09,12,1, 11.9,1,1, -1.273, 10542.787, 341.017, 52849.920 23/11/15,13:25:10,10,12,1, 11.9,1,1, -1.273, 10542.781, 341.003, 52849.928 23/11/15,13:25:10,11,12,1, 11.9,1,1, -1.273, 10542.783, 341.006, 52849.931 23/11/15,13:25:10,12,12,1, 11.9,1,1, -1.273, 10542.769, 341.027, 52849.957 23/11/15,13:25:10,13,12,1, 11.9,1,1, -1.273, 10542.780, 341.045, 52849.970 23/11/15,13:25:10,14,12,1, 11.9,1,1, -1.273, 10542.797, 341.020, 52849.949 23/11/15,13:25:10,15,12,1, 11.9,1,1, -1.273, 10542.780, 341.023, 52849.929 23/11/15,13:25:10,16,12,1, 11.9,1,1, -1.273, 10542.794, 340.998, 52849.953 23/11/15,13:25:10,17,12,1, 11.9,1,1, -1.273, 10542.786, 341.019, 52849.948 23/11/15,13:25:10,18,12,1, 11.9,1,1, -1.273, 10542.779, 341.021, 52849.939 23/11/15,13:25:10,19,12,1, 11.9,1,1, -1.273, 10542.803, 341.049, 52849.960 23/11/15,13:25:11,00,12,1, 11.9,1,1, -1.274, 10542.798, 341.049, 52849.960 23/11/15,13:25:11,01,12,1, 11.9,1,1, -1.274, 10542.788, 341.010, 52849.950 23/11/15,13:25:11,02,12,1, 11.9,1,1, -1.274, 10542.775, 341.022, 52849.965 23/11/15,13:25:11,03,12,1, 11.9,1,1, -1.274, 10542.812, 341.027, 52849.977 23/11/15,13:25:11,04,12,1, 11.9,1,1, -1.274, 10542.796, 341.026, 52849.997 23/11/15,13:25:11,05,12,1, 11.9,1,1, -1.274, 10542.775, 341.016, 52850.004 23/11/15,13:25:11,06,12,1, 11.9,1,1, -1.274, 10542.785, 341.025, 52850.028 23/11/15,13:25:11,07,12,1, 11.9,1,1, -1.274, 10542.799, 341.012, 52850.002 23/11/15,13:25:11,08,12,1, 11.9,1,1, -1.274, 10542.772, 341.028, 52850.015 23/11/15,13:25:11,09,12,1, 11.9,1,1, -1.274, 10542.821, 341.013, 52850.032 23/11/15,13:25:11,10,12,1, 11.9,1,1, -1.274, 10542.771, 341.063, 52849.990 23/11/15,13:25:11,11,12,1, 11.9,1,1, -1.274, 10542.776, 341.029, 52849.983 23/11/15,13:25:11,12,12,1, 11.9,1,1, -1.274, 10542.792, 341.042, 52850.004 23/11/15,13:25:11,13,12,1, 11.9,1,1, -1.274, 10542.782, 341.019, 52849.980 23/11/15,13:25:11,14,12,1, 11.9,1,1, -1.274, 10542.733, 341.013, 52849.936 23/11/15,13:25:11,15,12,1, 11.9,1,1, -1.274, 10542.827, 341.048, 52850.037 23/11/15,13:25:11,16,12,1, 11.9,1,1, -1.274, 10542.799, 341.051, 52850.008 23/11/15,13:25:11,17,12,1, 11.9,1,1, -1.274, 10542.781, 341.043, 52849.992 23/11/15,13:25:11,18,12,1, 11.9,1,1, -1.274, 10542.785, 341.024, 52850.003 23/11/15,13:25:11,19,12,1, 11.9,1,1, -1.274, 10542.771, 341.007, 52849.996 23/11/15,13:25:12,00,12,1, 11.9,1,1, -1.270, 10542.765, 341.007, 52849.996 23/11/15,13:25:12,01,12,1, 11.9,1,1, -1.270, 10542.769, 341.030, 52850.000 23/11/15,13:25:12,02,12,1, 11.9,1,1, -1.270, 10542.771, 341.032, 52849.987 23/11/15,13:25:12,03,12,1, 11.9,1,1, -1.270, 10542.765, 341.036, 52849.947 23/11/15,13:25:12,04,12,1, 11.9,1,1, -1.270, 10542.804, 341.026, 52850.070 23/11/15,13:25:12,05,12,1, 11.9,1,1, -1.270, 10542.789, 341.037, 52850.012 23/11/15,13:25:12,06,12,1, 11.9,1,1, -1.270, 10542.785, 341.012, 52850.035 23/11/15,13:25:12,07,12,1, 11.9,1,1, -1.270, 10542.779, 341.031, 52850.048 23/11/15,13:25:12,08,12,1, 11.9,1,1, -1.270, 10542.785, 341.022, 52850.087 23/11/15,13:25:12,09,12,1, 11.9,1,1, -1.270, 10542.780, 341.023, 52850.094 23/11/15,13:25:12,10,12,1, 11.9,1,1, -1.270, 10542.773, 341.026, 52850.073 23/11/15,13:25:12,11,12,1, 11.9,1,1, -1.270, 10542.751, 341.024, 52850.067 23/11/15,13:25:12,12,12,1, 11.9,1,1, -1.270, 10542.751, 341.049, 52850.091 23/11/15,13:25:12,13,12,1, 11.9,1,1, -1.270, 10542.771, 341.069, 52850.103 23/11/15,13:25:12,14,12,1, 11.9,1,1, -1.270, 10542.781, 341.064, 52850.084 23/11/15,13:25:12,15,12,1, 11.9,1,1, -1.270, 10542.785, 341.041, 52850.112 23/11/15,13:25:12,16,12,1, 11.9,1,1, -1.270, 10542.769, 341.022, 52850.063 23/11/15,13:25:12,17,12,1, 11.9,1,1, -1.270, 10542.777, 341.027, 52850.114 23/11/15,13:25:12,18,12,1, 11.9,1,1, -1.270, 10542.753, 341.041, 52850.123 23/11/15,13:25:12,19,12,1, 11.9,1,1, -1.270, 10542.771, 341.053, 52850.118 23/11/15,13:25:13,00,12,1, 11.9,1,1, -1.277, 10542.765, 341.053, 52850.118 23/11/15,13:25:13,01,12,1, 11.9,1,1, -1.277, 10542.772, 341.025, 52850.151 23/11/15,13:25:13,02,12,1, 11.9,1,1, -1.277, 10542.769, 341.035, 52850.168 23/11/15,13:25:13,03,12,1, 11.9,1,1, -1.277, 10542.782, 341.037, 52850.089 23/11/15,13:25:13,04,12,1, 11.9,1,1, -1.277, 10542.739, 341.060, 52850.126 23/11/15,13:25:13,05,12,1, 11.9,1,1, -1.277, 10542.754, 341.075, 52850.168 23/11/15,13:25:13,06,12,1, 11.9,1,1, -1.277, 10542.722, 341.070, 52850.243 23/11/15,13:25:13,07,12,1, 11.9,1,1, -1.277, 10542.773, 341.040, 52850.201 23/11/15,13:25:13,08,12,1, 11.9,1,1, -1.277, 10542.801, 341.016, 52850.159 23/11/15,13:25:13,09,12,1, 11.9,1,1, -1.277, 10542.750, 341.046, 52850.152 23/11/15,13:25:13,10,12,1, 11.9,1,1, -1.277, 10542.771, 341.070, 52850.170 23/11/15,13:25:13,11,12,1, 11.9,1,1, -1.277, 10542.769, 341.078, 52850.168 23/11/15,13:25:13,12,12,1, 11.9,1,1, -1.277, 10542.768, 341.036, 52850.147 23/11/15,13:25:13,13,12,1, 11.9,1,1, -1.277, 10542.770, 341.049, 52850.173 23/11/15,13:25:13,14,12,1, 11.9,1,1, -1.277, 10542.776, 341.055, 52850.180 23/11/15,13:25:13,15,12,1, 11.9,1,1, -1.277, 10542.760, 341.080, 52850.155 23/11/15,13:25:13,16,12,1, 11.9,1,1, -1.277, 10542.785, 341.084, 52850.189 23/11/15,13:25:13,17,12,1, 11.9,1,1, -1.277, 10542.739, 341.075, 52850.204 23/11/15,13:25:13,18,12,1, 11.9,1,1, -1.277, 10542.790, 341.065, 52850.198 23/11/15,13:25:13,19,12,1, 11.9,1,1, -1.277, 10542.750, 341.039, 52850.168 23/11/15,13:25:14,00,12,1, 11.9,1,1, -1.270, 10542.748, 341.039, 52850.168 23/11/15,13:25:14,01,12,1, 11.9,1,1, -1.270, 10542.778, 341.054, 52850.183 23/11/15,13:25:14,02,12,1, 11.9,1,1, -1.270, 10542.756, 341.064, 52850.211 23/11/15,13:25:14,03,12,1, 11.9,1,1, -1.270, 10542.769, 341.064, 52850.178 23/11/15,13:25:14,04,12,1, 11.9,1,1, -1.270, 10542.794, 341.066, 52850.214 23/11/15,13:25:14,05,12,1, 11.9,1,1, -1.270, 10542.789, 341.044, 52850.224 23/11/15,13:25:14,06,12,1, 11.9,1,1, -1.270, 10542.781, 341.038, 52850.211 23/11/15,13:25:14,07,12,1, 11.9,1,1, -1.270, 10542.774, 341.101, 52850.221 23/11/15,13:25:14,08,12,1, 11.9,1,1, -1.270, 10542.751, 341.091, 52850.233 23/11/15,13:25:14,09,12,1, 11.9,1,1, -1.270, 10542.777, 341.077, 52850.250 23/11/15,13:25:14,10,12,1, 11.9,1,1, -1.270, 10542.779, 341.066, 52850.212 23/11/15,13:25:14,11,12,1, 11.9,1,1, -1.270, 10542.781, 341.068, 52850.228 23/11/15,13:25:14,12,12,1, 11.9,1,1, -1.270, 10542.776, 341.081, 52850.256 23/11/15,13:25:14,13,12,1, 11.9,1,1, -1.270, 10542.769, 341.065, 52850.269 23/11/15,13:25:14,14,12,1, 11.9,1,1, -1.270, 10542.757, 341.078, 52850.255 23/11/15,13:25:14,15,12,1, 11.9,1,1, -1.270, 10542.773, 341.075, 52850.279 23/11/15,13:25:14,16,12,1, 11.9,1,1, -1.270, 10542.777, 341.064, 52850.264 23/11/15,13:25:14,17,12,1, 11.9,1,1, -1.270, 10542.759, 341.036, 52850.241 23/11/15,13:25:14,18,12,1, 11.9,1,1, -1.270, 10542.754, 341.075, 52850.240 23/11/15,13:25:14,19,12,1, 11.9,1,1, -1.270, 10542.758, 341.075, 52850.244 23/11/15,13:25:15,00,12,1, 11.9,1,1, -1.272, 10542.756, 341.075, 52850.244 23/11/15,13:25:15,01,12,1, 11.9,1,1, -1.272, 10542.763, 341.083, 52850.292 23/11/15,13:25:15,02,12,1, 11.9,1,1, -1.272, 10542.755, 341.046, 52850.256 23/11/15,13:25:15,03,12,1, 11.9,1,1, -1.272, 10542.749, 341.054, 52850.251 23/11/15,13:25:15,04,12,1, 11.9,1,1, -1.272, 10542.752, 341.094, 52850.294 23/11/15,13:25:15,05,12,1, 11.9,1,1, -1.272, 10542.756, 341.110, 52850.318 23/11/15,13:25:15,06,12,1, 11.9,1,1, -1.272, 10542.765, 341.092, 52850.302 23/11/15,13:25:15,07,12,1, 11.9,1,1, -1.272, 10542.774, 341.091, 52850.283 23/11/15,13:25:15,08,12,1, 11.9,1,1, -1.272, 10542.757, 341.067, 52850.367 23/11/15,13:25:15,09,12,1, 11.9,1,1, -1.272, 10542.740, 341.091, 52850.402 23/11/15,13:25:15,10,12,1, 11.9,1,1, -1.272, 10542.782, 341.087, 52850.349 23/11/15,13:25:15,11,12,1, 11.9,1,1, -1.272, 10542.757, 341.108, 52850.325 23/11/15,13:25:15,12,12,1, 11.9,1,1, -1.272, 10542.731, 341.115, 52850.349 23/11/15,13:25:15,13,12,1, 11.9,1,1, -1.272, 10542.740, 341.087, 52850.307 23/11/15,13:25:15,14,12,1, 11.9,1,1, -1.272, 10542.741, 341.071, 52850.317 23/11/15,13:25:15,15,12,1, 11.9,1,1, -1.272, 10542.750, 341.107, 52850.298 23/11/15,13:25:15,16,12,1, 11.9,1,1, -1.272, 10542.720, 341.112, 52850.310 23/11/15,13:25:15,17,12,1, 11.9,1,1, -1.272, 10542.723, 341.118, 52850.326 23/11/15,13:25:15,18,12,1, 11.9,1,1, -1.272, 10542.745, 341.127, 52850.333 23/11/15,13:25:15,19,12,1, 11.9,1,1, -1.272, 10542.740, 341.113, 52850.342 23/11/15,13:25:16,00,12,1, 11.9,1,1, -1.271, 10542.740, 341.113, 52850.342 23/11/15,13:25:16,01,12,1, 11.9,1,1, -1.271, 10542.735, 341.120, 52850.347 23/11/15,13:25:16,02,12,1, 11.9,1,1, -1.271, 10542.720, 341.135, 52850.366 23/11/15,13:25:16,03,12,1, 11.9,1,1, -1.271, 10542.733, 341.134, 52850.409 23/11/15,13:25:16,04,12,1, 11.9,1,1, -1.271, 10542.735, 341.129, 52850.356 23/11/15,13:25:16,05,12,1, 11.9,1,1, -1.271, 10542.730, 341.111, 52850.405 23/11/15,13:25:16,06,12,1, 11.9,1,1, -1.271, 10542.713, 341.087, 52850.379 23/11/15,13:25:16,07,12,1, 11.9,1,1, -1.271, 10542.733, 341.106, 52850.386 23/11/15,13:25:16,08,12,1, 11.9,1,1, -1.271, 10542.732, 341.117, 52850.403 23/11/15,13:25:16,09,12,1, 11.9,1,1, -1.271, 10542.729, 341.111, 52850.414 23/11/15,13:25:16,10,12,1, 11.9,1,1, -1.271, 10542.733, 341.105, 52850.399 23/11/15,13:25:16,11,12,1, 11.9,1,1, -1.271, 10542.718, 341.093, 52850.394 23/11/15,13:25:16,12,12,1, 11.9,1,1, -1.271, 10542.728, 341.097, 52850.391 23/11/15,13:25:16,13,12,1, 11.9,1,1, -1.271, 10542.707, 341.096, 52850.386 23/11/15,13:25:16,14,12,1, 11.9,1,1, -1.271, 10542.718, 341.117, 52850.405 23/11/15,13:25:16,15,12,1, 11.9,1,1, -1.271, 10542.703, 341.134, 52850.430 23/11/15,13:25:16,16,12,1, 11.9,1,1, -1.271, 10542.710, 341.131, 52850.408 23/11/15,13:25:16,17,12,1, 11.9,1,1, -1.271, 10542.715, 341.098, 52850.396 23/11/15,13:25:16,18,12,1, 11.9,1,1, -1.271, 10542.712, 341.117, 52850.414 23/11/15,13:25:16,19,12,1, 11.9,1,1, -1.271, 10542.712, 341.130, 52850.423 23/11/15,13:25:17,00,12,1, 11.9,1,1, -1.272, 10542.706, 341.130, 52850.423 23/11/15,13:25:17,01,12,1, 11.9,1,1, -1.272, 10542.719, 341.118, 52850.458 23/11/15,13:25:17,02,12,1, 11.9,1,1, -1.272, 10542.706, 341.101, 52850.423 23/11/15,13:25:17,03,12,1, 11.9,1,1, -1.272, 10542.715, 341.099, 52850.438 23/11/15,13:25:17,04,12,1, 11.9,1,1, -1.272, 10542.733, 341.095, 52850.420 23/11/15,13:25:17,05,12,1, 11.9,1,1, -1.272, 10542.699, 341.121, 52850.477 23/11/15,13:25:17,06,12,1, 11.9,1,1, -1.272, 10542.702, 341.118, 52850.457 23/11/15,13:25:17,07,12,1, 11.9,1,1, -1.272, 10542.722, 341.116, 52850.468 23/11/15,13:25:17,08,12,1, 11.9,1,1, -1.272, 10542.725, 341.121, 52850.476 23/11/15,13:25:17,09,12,1, 11.9,1,1, -1.272, 10542.707, 341.116, 52850.434 23/11/15,13:25:17,10,12,1, 11.9,1,1, -1.272, 10542.724, 341.105, 52850.442 23/11/15,13:25:17,11,12,1, 11.9,1,1, -1.272, 10542.710, 341.118, 52850.498 23/11/15,13:25:17,12,12,1, 11.9,1,1, -1.272, 10542.719, 341.150, 52850.461 23/11/15,13:25:17,13,12,1, 11.9,1,1, -1.272, 10542.706, 341.118, 52850.483 23/11/15,13:25:17,14,12,1, 11.9,1,1, -1.272, 10542.687, 341.100, 52850.480 23/11/15,13:25:17,15,12,1, 11.9,1,1, -1.272, 10542.703, 341.138, 52850.483 23/11/15,13:25:17,16,12,1, 11.9,1,1, -1.272, 10542.698, 341.122, 52850.477 23/11/15,13:25:17,17,12,1, 11.9,1,1, -1.272, 10542.690, 341.124, 52850.499 23/11/15,13:25:17,18,12,1, 11.9,1,1, -1.272, 10542.705, 341.146, 52850.486 23/11/15,13:25:17,19,12,1, 11.9,1,1, -1.272, 10542.715, 341.152, 52850.518 23/11/15,13:25:18,00,12,1, 11.9,1,1, -1.270, 10542.706, 341.152, 52850.518 23/11/15,13:25:18,01,12,1, 11.9,1,1, -1.270, 10542.690, 341.134, 52850.555 23/11/15,13:25:18,02,12,1, 11.9,1,1, -1.270, 10542.689, 341.140, 52850.514 23/11/15,13:25:18,03,12,1, 11.9,1,1, -1.270, 10542.700, 341.152, 52850.526 23/11/15,13:25:18,04,12,1, 11.9,1,1, -1.270, 10542.697, 341.143, 52850.534 23/11/15,13:25:18,05,12,1, 11.9,1,1, -1.270, 10542.697, 341.120, 52850.521 23/11/15,13:25:18,06,12,1, 11.9,1,1, -1.270, 10542.680, 341.135, 52850.512 23/11/15,13:25:18,07,12,1, 11.9,1,1, -1.270, 10542.702, 341.131, 52850.494 23/11/15,13:25:18,08,12,1, 11.9,1,1, -1.270, 10542.694, 341.141, 52850.547 23/11/15,13:25:18,09,12,1, 11.9,1,1, -1.270, 10542.691, 341.164, 52850.547 23/11/15,13:25:18,10,12,1, 11.9,1,1, -1.270, 10542.697, 341.132, 52850.550 23/11/15,13:25:18,11,12,1, 11.9,1,1, -1.270, 10542.677, 341.112, 52850.486 23/11/15,13:25:18,12,12,1, 11.9,1,1, -1.270, 10542.687, 341.126, 52850.516 23/11/15,13:25:18,13,12,1, 11.9,1,1, -1.270, 10542.664, 341.158, 52850.538 23/11/15,13:25:18,14,12,1, 11.9,1,1, -1.270, 10542.665, 341.145, 52850.562 23/11/15,13:25:18,15,12,1, 11.9,1,1, -1.270, 10542.666, 341.113, 52850.562 23/11/15,13:25:18,16,12,1, 11.9,1,1, -1.270, 10542.667, 341.130, 52850.555 23/11/15,13:25:18,17,12,1, 11.9,1,1, -1.270, 10542.694, 341.123, 52850.557 23/11/15,13:25:18,18,12,1, 11.9,1,1, -1.270, 10542.673, 341.123, 52850.567 23/11/15,13:25:18,19,12,1, 11.9,1,1, -1.270, 10542.657, 341.142, 52850.548 23/11/15,13:25:19,00,12,1, 11.9,1,1, -1.275, 10542.656, 341.142, 52850.548 23/11/15,13:25:19,01,12,1, 11.9,1,1, -1.275, 10542.673, 341.128, 52850.558 23/11/15,13:25:19,02,12,1, 11.9,1,1, -1.275, 10542.659, 341.135, 52850.536 23/11/15,13:25:19,03,12,1, 11.9,1,1, -1.275, 10542.655, 341.112, 52850.557 23/11/15,13:25:19,04,12,1, 11.9,1,1, -1.275, 10542.668, 341.125, 52850.590 23/11/15,13:25:19,05,12,1, 11.9,1,1, -1.275, 10542.665, 341.147, 52850.605 23/11/15,13:25:19,06,12,1, 11.9,1,1, -1.275, 10542.664, 341.160, 52850.593 23/11/15,13:25:19,07,12,1, 11.9,1,1, -1.275, 10542.653, 341.141, 52850.596 23/11/15,13:25:19,08,12,1, 11.9,1,1, -1.275, 10542.642, 341.126, 52850.583 23/11/15,13:25:19,09,12,1, 11.9,1,1, -1.275, 10542.655, 341.143, 52850.553 23/11/15,13:25:19,10,12,1, 11.9,1,1, -1.275, 10542.629, 341.143, 52850.588 23/11/15,13:25:19,11,12,1, 11.9,1,1, -1.275, 10542.653, 341.164, 52850.601 23/11/15,13:25:19,12,12,1, 11.9,1,1, -1.275, 10542.666, 341.158, 52850.643 23/11/15,13:25:19,13,12,1, 11.9,1,1, -1.275, 10542.662, 341.161, 52850.653 23/11/15,13:25:19,14,12,1, 11.9,1,1, -1.275, 10542.673, 341.134, 52850.644 23/11/15,13:25:19,15,12,1, 11.9,1,1, -1.275, 10542.648, 341.145, 52850.605 23/11/15,13:25:19,16,12,1, 11.9,1,1, -1.275, 10542.640, 341.143, 52850.665 23/11/15,13:25:19,17,12,1, 11.9,1,1, -1.275, 10542.653, 341.177, 52850.650 23/11/15,13:25:19,18,12,1, 11.9,1,1, -1.275, 10542.667, 341.152, 52850.671 23/11/15,13:25:19,19,12,1, 11.9,1,1, -1.275, 10542.684, 341.135, 52850.642 23/11/15,13:25:20,00,12,1, 11.8,1,1, -1.269, 10542.681, 341.135, 52850.642 23/11/15,13:25:20,01,12,1, 11.8,1,1, -1.269, 10542.619, 341.156, 52850.635 23/11/15,13:25:20,02,12,1, 11.8,1,1, -1.269, 10542.629, 341.146, 52850.679 23/11/15,13:25:20,03,12,1, 11.8,1,1, -1.269, 10542.636, 341.166, 52850.637 23/11/15,13:25:20,04,12,1, 11.8,1,1, -1.269, 10542.645, 341.143, 52850.639 23/11/15,13:25:20,05,12,1, 11.8,1,1, -1.269, 10542.655, 341.163, 52850.656 23/11/15,13:25:20,06,12,1, 11.8,1,1, -1.269, 10542.641, 341.130, 52850.699 23/11/15,13:25:20,07,12,1, 11.8,1,1, -1.269, 10542.632, 341.149, 52850.666 23/11/15,13:25:20,08,12,1, 11.8,1,1, -1.269, 10542.635, 341.163, 52850.658 23/11/15,13:25:20,09,12,1, 11.8,1,1, -1.269, 10542.657, 341.170, 52850.710 23/11/15,13:25:20,10,12,1, 11.8,1,1, -1.269, 10542.658, 341.148, 52850.664 23/11/15,13:25:20,11,12,1, 11.8,1,1, -1.269, 10542.668, 341.148, 52850.663 23/11/15,13:25:20,12,12,1, 11.8,1,1, -1.269, 10542.645, 341.149, 52850.675 23/11/15,13:25:20,13,12,1, 11.8,1,1, -1.269, 10542.637, 341.150, 52850.714 23/11/15,13:25:20,14,12,1, 11.8,1,1, -1.269, 10542.645, 341.176, 52850.701 23/11/15,13:25:20,15,12,1, 11.8,1,1, -1.269, 10542.652, 341.161, 52850.720 23/11/15,13:25:20,16,12,1, 11.8,1,1, -1.269, 10542.643, 341.167, 52850.714 23/11/15,13:25:20,17,12,1, 11.8,1,1, -1.269, 10542.648, 341.144, 52850.678 23/11/15,13:25:20,18,12,1, 11.8,1,1, -1.269, 10542.608, 341.135, 52850.710 23/11/15,13:25:20,19,12,1, 11.8,1,1, -1.269, 10542.651, 341.186, 52850.700 23/11/15,13:25:21,00,12,1, 11.9,1,1, -1.272, 10542.648, 341.186, 52850.700 23/11/15,13:25:21,01,12,1, 11.9,1,1, -1.272, 10542.637, 341.168, 52850.746 23/11/15,13:25:21,02,12,1, 11.9,1,1, -1.272, 10542.657, 341.139, 52850.721 23/11/15,13:25:21,03,12,1, 11.9,1,1, -1.272, 10542.669, 341.138, 52850.741 23/11/15,13:25:21,04,12,1, 11.9,1,1, -1.272, 10542.642, 341.150, 52850.726 23/11/15,13:25:21,05,12,1, 11.9,1,1, -1.272, 10542.636, 341.202, 52850.759 23/11/15,13:25:21,06,12,1, 11.9,1,1, -1.272, 10542.650, 341.173, 52850.741 23/11/15,13:25:21,07,12,1, 11.9,1,1, -1.272, 10542.633, 341.166, 52850.782 23/11/15,13:25:21,08,12,1, 11.9,1,1, -1.272, 10542.636, 341.167, 52850.753 23/11/15,13:25:21,09,12,1, 11.9,1,1, -1.272, 10542.629, 341.184, 52850.736 23/11/15,13:25:21,10,12,1, 11.9,1,1, -1.272, 10542.612, 341.195, 52850.777 23/11/15,13:25:21,11,12,1, 11.9,1,1, -1.272, 10542.637, 341.191, 52850.803 23/11/15,13:25:21,12,12,1, 11.9,1,1, -1.272, 10542.637, 341.211, 52850.764 23/11/15,13:25:21,13,12,1, 11.9,1,1, -1.272, 10542.658, 341.172, 52850.811 23/11/15,13:25:21,14,12,1, 11.9,1,1, -1.272, 10542.650, 341.149, 52850.794 23/11/15,13:25:21,15,12,1, 11.9,1,1, -1.272, 10542.630, 341.158, 52850.767 23/11/15,13:25:21,16,12,1, 11.9,1,1, -1.272, 10542.629, 341.185, 52850.796 23/11/15,13:25:21,17,12,1, 11.9,1,1, -1.272, 10542.636, 341.185, 52850.803 23/11/15,13:25:21,18,12,1, 11.9,1,1, -1.272, 10542.630, 341.179, 52850.784 23/11/15,13:25:21,19,12,1, 11.9,1,1, -1.272, 10542.615, 341.187, 52850.821 23/11/15,13:25:22,00,12,1, 11.9,1,1, -1.275, 10542.614, 341.187, 52850.821 23/11/15,13:25:22,01,12,1, 11.9,1,1, -1.275, 10542.619, 341.191, 52850.800 23/11/15,13:25:22,02,12,1, 11.9,1,1, -1.275, 10542.647, 341.202, 52850.829 23/11/15,13:25:22,03,12,1, 11.9,1,1, -1.275, 10542.602, 341.201, 52850.795 23/11/15,13:25:22,04,12,1, 11.9,1,1, -1.275, 10542.625, 341.196, 52850.821 23/11/15,13:25:22,05,12,1, 11.9,1,1, -1.275, 10542.658, 341.184, 52850.799 23/11/15,13:25:22,06,12,1, 11.9,1,1, -1.275, 10542.608, 341.184, 52850.805 23/11/15,13:25:22,07,12,1, 11.9,1,1, -1.275, 10542.643, 341.188, 52850.868 23/11/15,13:25:22,08,12,1, 11.9,1,1, -1.275, 10542.645, 341.213, 52850.846 23/11/15,13:25:22,09,12,1, 11.9,1,1, -1.275, 10542.610, 341.213, 52850.849 23/11/15,13:25:22,10,12,1, 11.9,1,1, -1.275, 10542.621, 341.201, 52850.844 23/11/15,13:25:22,11,12,1, 11.9,1,1, -1.275, 10542.623, 341.206, 52850.835 23/11/15,13:25:22,12,12,1, 11.9,1,1, -1.275, 10542.631, 341.172, 52850.829 23/11/15,13:25:22,13,12,1, 11.9,1,1, -1.275, 10542.624, 341.204, 52850.833 23/11/15,13:25:22,14,12,1, 11.9,1,1, -1.275, 10542.617, 341.231, 52850.835 23/11/15,13:25:22,15,12,1, 11.9,1,1, -1.275, 10542.639, 341.209, 52850.856 23/11/15,13:25:22,16,12,1, 11.9,1,1, -1.275, 10542.638, 341.227, 52850.855 23/11/15,13:25:22,17,12,1, 11.9,1,1, -1.275, 10542.634, 341.202, 52850.838 23/11/15,13:25:22,18,12,1, 11.9,1,1, -1.275, 10542.618, 341.203, 52850.877 23/11/15,13:25:22,19,12,1, 11.9,1,1, -1.275, 10542.635, 341.206, 52850.865 23/11/15,13:25:23,00,12,1, 11.9,1,1, -1.273, 10542.631, 341.206, 52850.865 23/11/15,13:25:23,01,12,1, 11.9,1,1, -1.273, 10542.629, 341.233, 52850.884 23/11/15,13:25:23,02,12,1, 11.9,1,1, -1.273, 10542.669, 341.214, 52850.895 23/11/15,13:25:23,03,12,1, 11.9,1,1, -1.273, 10542.646, 341.208, 52850.868 23/11/15,13:25:23,04,12,1, 11.9,1,1, -1.273, 10542.625, 341.210, 52850.896 23/11/15,13:25:23,05,12,1, 11.9,1,1, -1.273, 10542.650, 341.218, 52850.824 23/11/15,13:25:23,06,12,1, 11.9,1,1, -1.273, 10542.610, 341.255, 52850.896 23/11/15,13:25:23,07,12,1, 11.9,1,1, -1.273, 10542.641, 341.244, 52850.910 23/11/15,13:25:23,08,12,1, 11.9,1,1, -1.273, 10542.652, 341.222, 52850.934 23/11/15,13:25:23,09,12,1, 11.9,1,1, -1.273, 10542.643, 341.221, 52850.894 23/11/15,13:25:23,10,12,1, 11.9,1,1, -1.273, 10542.658, 341.222, 52850.858 23/11/15,13:25:23,11,12,1, 11.9,1,1, -1.273, 10542.655, 341.236, 52850.898 23/11/15,13:25:23,12,12,1, 11.9,1,1, -1.273, 10542.654, 341.252, 52850.900 23/11/15,13:25:23,13,12,1, 11.9,1,1, -1.273, 10542.657, 341.234, 52850.876 23/11/15,13:25:23,14,12,1, 11.9,1,1, -1.273, 10542.661, 341.222, 52850.898 23/11/15,13:25:23,15,12,1, 11.9,1,1, -1.273, 10542.643, 341.204, 52850.881 23/11/15,13:25:23,16,12,1, 11.9,1,1, -1.273, 10542.652, 341.222, 52850.926 23/11/15,13:25:23,17,12,1, 11.9,1,1, -1.273, 10542.650, 341.254, 52850.943 23/11/15,13:25:23,18,12,1, 11.9,1,1, -1.273, 10542.660, 341.251, 52850.939 23/11/15,13:25:23,19,12,1, 11.9,1,1, -1.273, 10542.653, 341.241, 52850.891 23/11/15,13:25:24,00,12,1, 11.9,1,1, -1.272, 10542.648, 341.241, 52850.891 23/11/15,13:25:24,01,12,1, 11.9,1,1, -1.272, 10542.659, 341.239, 52850.916 23/11/15,13:25:24,02,12,1, 11.9,1,1, -1.272, 10542.674, 341.258, 52850.927 23/11/15,13:25:24,03,12,1, 11.9,1,1, -1.272, 10542.690, 341.288, 52850.936 23/11/15,13:25:24,04,12,1, 11.9,1,1, -1.272, 10542.659, 341.313, 52850.989 23/11/15,13:25:24,05,12,1, 11.9,1,1, -1.272, 10542.678, 341.257, 52850.964 23/11/15,13:25:24,06,12,1, 11.9,1,1, -1.272, 10542.695, 341.270, 52850.986 23/11/15,13:25:24,07,12,1, 11.9,1,1, -1.272, 10542.694, 341.228, 52850.950 23/11/15,13:25:24,08,12,1, 11.9,1,1, -1.272, 10542.679, 341.268, 52850.983 23/11/15,13:25:24,09,12,1, 11.9,1,1, -1.272, 10542.674, 341.255, 52850.984 23/11/15,13:25:24,10,12,1, 11.9,1,1, -1.272, 10542.703, 341.282, 52850.983 23/11/15,13:25:24,11,12,1, 11.9,1,1, -1.272, 10542.674, 341.283, 52850.970 23/11/15,13:25:24,12,12,1, 11.9,1,1, -1.272, 10542.662, 341.244, 52850.995 23/11/15,13:25:24,13,12,1, 11.9,1,1, -1.272, 10542.695, 341.277, 52850.961 23/11/15,13:25:24,14,12,1, 11.9,1,1, -1.272, 10542.688, 341.282, 52850.986 23/11/15,13:25:24,15,12,1, 11.9,1,1, -1.272, 10542.684, 341.314, 52850.977 23/11/15,13:25:24,16,12,1, 11.9,1,1, -1.272, 10542.711, 341.297, 52851.001 23/11/15,13:25:24,17,12,1, 11.9,1,1, -1.272, 10542.705, 341.284, 52850.990 23/11/15,13:25:24,18,12,1, 11.9,1,1, -1.272, 10542.672, 341.277, 52850.993 23/11/15,13:25:24,19,12,1, 11.9,1,1, -1.272, 10542.690, 341.306, 52851.034 23/11/15,13:25:25,00,12,1, 11.8,1,1, -1.272, 10542.690, 341.306, 52851.034 23/11/15,13:25:25,01,12,1, 11.8,1,1, -1.272, 10542.704, 341.336, 52850.999 23/11/15,13:25:25,02,12,1, 11.8,1,1, -1.272, 10542.702, 341.295, 52851.025 23/11/15,13:25:25,03,12,1, 11.8,1,1, -1.272, 10542.715, 341.281, 52851.029 23/11/15,13:25:25,04,12,1, 11.8,1,1, -1.272, 10542.707, 341.303, 52851.038 23/11/15,13:25:25,05,12,1, 11.8,1,1, -1.272, 10542.709, 341.301, 52851.057 23/11/15,13:25:25,06,12,1, 11.8,1,1, -1.272, 10542.740, 341.320, 52851.041 23/11/15,13:25:25,07,12,1, 11.8,1,1, -1.272, 10542.715, 341.317, 52851.040 23/11/15,13:25:25,08,12,1, 11.8,1,1, -1.272, 10542.716, 341.307, 52851.075 23/11/15,13:25:25,09,12,1, 11.8,1,1, -1.272, 10542.714, 341.298, 52851.071 23/11/15,13:25:25,10,12,1, 11.8,1,1, -1.272, 10542.727, 341.298, 52851.050 23/11/15,13:25:25,11,12,1, 11.8,1,1, -1.272, 10542.734, 341.322, 52851.076 23/11/15,13:25:25,12,12,1, 11.8,1,1, -1.272, 10542.712, 341.327, 52851.036 23/11/15,13:25:25,13,12,1, 11.8,1,1, -1.272, 10542.738, 341.330, 52851.061 23/11/15,13:25:25,14,12,1, 11.8,1,1, -1.272, 10542.754, 341.308, 52851.023 23/11/15,13:25:25,15,12,1, 11.8,1,1, -1.272, 10542.740, 341.307, 52851.090 23/11/15,13:25:25,16,12,1, 11.8,1,1, -1.272, 10542.718, 341.334, 52851.063 23/11/15,13:25:25,17,12,1, 11.8,1,1, -1.272, 10542.734, 341.329, 52851.065 23/11/15,13:25:25,18,12,1, 11.8,1,1, -1.272, 10542.746, 341.333, 52851.083 23/11/15,13:25:25,19,12,1, 11.8,1,1, -1.272, 10542.720, 341.343, 52851.059 23/11/15,13:25:26,00,12,1, 11.9,1,1, -1.271, 10542.715, 341.343, 52851.059 23/11/15,13:25:26,01,12,1, 11.9,1,1, -1.271, 10542.770, 341.313, 52851.076 23/11/15,13:25:26,02,12,1, 11.9,1,1, -1.271, 10542.752, 341.337, 52851.087 23/11/15,13:25:26,03,12,1, 11.9,1,1, -1.271, 10542.766, 341.357, 52851.102 23/11/15,13:25:26,04,12,1, 11.9,1,1, -1.271, 10542.760, 341.337, 52851.111 23/11/15,13:25:26,05,12,1, 11.9,1,1, -1.271, 10542.754, 341.355, 52851.090 23/11/15,13:25:26,06,12,1, 11.9,1,1, -1.271, 10542.767, 341.322, 52851.057 23/11/15,13:25:26,07,12,1, 11.9,1,1, -1.271, 10542.744, 341.326, 52851.086 23/11/15,13:25:26,08,12,1, 11.9,1,1, -1.271, 10542.758, 341.347, 52851.122 23/11/15,13:25:26,09,12,1, 11.9,1,1, -1.271, 10542.778, 341.373, 52851.154 23/11/15,13:25:26,10,12,1, 11.9,1,1, -1.271, 10542.776, 341.364, 52851.138 23/11/15,13:25:26,11,12,1, 11.9,1,1, -1.271, 10542.787, 341.344, 52851.159 23/11/15,13:25:26,12,12,1, 11.9,1,1, -1.271, 10542.745, 341.347, 52851.132 23/11/15,13:25:26,13,12,1, 11.9,1,1, -1.271, 10542.783, 341.350, 52851.126 23/11/15,13:25:26,14,12,1, 11.9,1,1, -1.271, 10542.780, 341.355, 52851.134 23/11/15,13:25:26,15,12,1, 11.9,1,1, -1.271, 10542.794, 341.362, 52851.148 23/11/15,13:25:26,16,12,1, 11.9,1,1, -1.271, 10542.799, 341.375, 52851.289 23/11/15,13:25:26,17,12,1, 11.9,1,1, -1.271, 10542.779, 341.352, 52851.131 23/11/15,13:25:26,18,12,1, 11.9,1,1, -1.271, 10542.780, 341.375, 52851.157 23/11/15,13:25:26,19,12,1, 11.9,1,1, -1.271, 10542.800, 341.345, 52851.152 23/11/15,13:25:27,00,12,1, 11.9,1,1, -1.274, 10542.798, 341.345, 52851.152 23/11/15,13:25:27,01,12,1, 11.9,1,1, -1.274, 10542.853, 341.378, 52851.201 23/11/15,13:25:27,02,12,1, 11.9,1,1, -1.274, 10542.820, 341.360, 52851.184 23/11/15,13:25:27,03,12,1, 11.9,1,1, -1.274, 10542.833, 341.374, 52851.176 23/11/15,13:25:27,04,12,1, 11.9,1,1, -1.274, 10542.794, 341.378, 52851.184 23/11/15,13:25:27,05,12,1, 11.9,1,1, -1.274, 10542.810, 341.371, 52851.213 23/11/15,13:25:27,06,12,1, 11.9,1,1, -1.274, 10542.824, 341.404, 52851.225 23/11/15,13:25:27,07,12,1, 11.9,1,1, -1.274, 10542.825, 341.401, 52851.198 23/11/15,13:25:27,08,12,1, 11.9,1,1, -1.274, 10542.826, 341.379, 52851.182 23/11/15,13:25:27,09,12,1, 11.9,1,1, -1.274, 10542.821, 341.357, 52851.172 23/11/15,13:25:27,10,12,1, 11.9,1,1, -1.274, 10542.826, 341.413, 52851.172 23/11/15,13:25:27,11,12,1, 11.9,1,1, -1.274, 10542.824, 341.416, 52851.191 23/11/15,13:25:27,12,12,1, 11.9,1,1, -1.274, 10542.826, 341.400, 52851.225 23/11/15,13:25:27,13,12,1, 11.9,1,1, -1.274, 10542.823, 341.398, 52851.208 23/11/15,13:25:27,14,12,1, 11.9,1,1, -1.274, 10542.839, 341.387, 52851.214 23/11/15,13:25:27,15,12,1, 11.9,1,1, -1.274, 10542.848, 341.398, 52851.209 23/11/15,13:25:27,16,12,1, 11.9,1,1, -1.274, 10542.845, 341.415, 52851.247 23/11/15,13:25:27,17,12,1, 11.9,1,1, -1.274, 10542.841, 341.435, 52851.214 23/11/15,13:25:27,18,12,1, 11.9,1,1, -1.274, 10542.859, 341.429, 52851.261 23/11/15,13:25:27,19,12,1, 11.9,1,1, -1.274, 10542.863, 341.425, 52851.242 23/11/15,13:25:28,00,12,1, 11.8,1,1, -1.274, 10542.856, 341.425, 52851.242 23/11/15,13:25:28,01,12,1, 11.8,1,1, -1.274, 10542.861, 341.395, 52851.234 23/11/15,13:25:28,02,12,1, 11.8,1,1, -1.274, 10542.850, 341.430, 52851.269 23/11/15,13:25:28,03,12,1, 11.8,1,1, -1.274, 10542.870, 341.446, 52851.277 23/11/15,13:25:28,04,12,1, 11.8,1,1, -1.274, 10542.862, 341.430, 52851.256 23/11/15,13:25:28,05,12,1, 11.8,1,1, -1.274, 10542.868, 341.386, 52851.286 23/11/15,13:25:28,06,12,1, 11.8,1,1, -1.274, 10542.874, 341.424, 52851.239 23/11/15,13:25:28,07,12,1, 11.8,1,1, -1.274, 10542.868, 341.421, 52851.277 23/11/15,13:25:28,08,12,1, 11.8,1,1, -1.274, 10542.869, 341.440, 52851.304 23/11/15,13:25:28,09,12,1, 11.8,1,1, -1.274, 10542.889, 341.432, 52851.300 23/11/15,13:25:28,10,12,1, 11.8,1,1, -1.274, 10542.882, 341.445, 52851.296 23/11/15,13:25:28,11,12,1, 11.8,1,1, -1.274, 10542.891, 341.431, 52851.295 23/11/15,13:25:28,12,12,1, 11.8,1,1, -1.274, 10542.876, 341.429, 52851.298 23/11/15,13:25:28,13,12,1, 11.8,1,1, -1.274, 10542.874, 341.435, 52851.253 23/11/15,13:25:28,14,12,1, 11.8,1,1, -1.274, 10542.892, 341.423, 52851.280 23/11/15,13:25:28,15,12,1, 11.8,1,1, -1.274, 10542.879, 341.464, 52851.302 23/11/15,13:25:28,16,12,1, 11.8,1,1, -1.274, 10542.895, 341.422, 52851.305 23/11/15,13:25:28,17,12,1, 11.8,1,1, -1.274, 10542.920, 341.434, 52851.320 23/11/15,13:25:28,18,12,1, 11.8,1,1, -1.274, 10542.851, 341.427, 52851.292 23/11/15,13:25:28,19,12,1, 11.8,1,1, -1.274, 10542.928, 341.462, 52851.324 23/11/15,13:25:29,00,12,1, 11.9,1,1, -1.273, 10542.923, 341.462, 52851.324 23/11/15,13:25:29,01,12,1, 11.9,1,1, -1.273, 10542.888, 341.417, 52851.345 23/11/15,13:25:29,02,12,1, 11.9,1,1, -1.273, 10542.895, 341.423, 52851.313 23/11/15,13:25:29,03,12,1, 11.9,1,1, -1.273, 10542.886, 341.408, 52851.320 23/11/15,13:25:29,04,12,1, 11.9,1,1, -1.273, 10542.881, 341.472, 52851.288 23/11/15,13:25:29,05,12,1, 11.9,1,1, -1.273, 10542.904, 341.483, 52851.350 23/11/15,13:25:29,06,12,1, 11.9,1,1, -1.273, 10542.927, 341.452, 52851.347 23/11/15,13:25:29,07,12,1, 11.9,1,1, -1.273, 10542.928, 341.476, 52851.327 23/11/15,13:25:29,08,12,1, 11.9,1,1, -1.273, 10542.918, 341.436, 52851.363 23/11/15,13:25:29,09,12,1, 11.9,1,1, -1.273, 10542.894, 341.452, 52851.344 23/11/15,13:25:29,10,12,1, 11.9,1,1, -1.273, 10542.910, 341.450, 52851.378 23/11/15,13:25:29,11,12,1, 11.9,1,1, -1.273, 10542.900, 341.466, 52851.357 23/11/15,13:25:29,12,12,1, 11.9,1,1, -1.273, 10542.932, 341.473, 52851.385 23/11/15,13:25:29,13,12,1, 11.9,1,1, -1.273, 10542.951, 341.475, 52851.391 23/11/15,13:25:29,14,12,1, 11.9,1,1, -1.273, 10542.930, 341.470, 52851.356 23/11/15,13:25:29,15,12,1, 11.9,1,1, -1.273, 10542.913, 341.449, 52851.378 23/11/15,13:25:29,16,12,1, 11.9,1,1, -1.273, 10542.923, 341.492, 52851.387 23/11/15,13:25:29,17,12,1, 11.9,1,1, -1.273, 10542.924, 341.479, 52851.392 23/11/15,13:25:29,18,12,1, 11.9,1,1, -1.273, 10542.932, 341.461, 52851.369 23/11/15,13:25:29,19,12,1, 11.9,1,1, -1.273, 10542.905, 341.484, 52851.399 23/11/15,13:25:30,00,12,1, 11.9,1,1, -1.271, 10542.898, 341.484, 52851.399 23/11/15,13:25:30,01,12,1, 11.9,1,1, -1.271, 10542.919, 341.496, 52851.415 23/11/15,13:25:30,02,12,1, 11.9,1,1, -1.271, 10542.933, 341.491, 52851.430 23/11/15,13:25:30,03,12,1, 11.9,1,1, -1.271, 10542.936, 341.498, 52851.464 23/11/15,13:25:30,04,12,1, 11.9,1,1, -1.271, 10542.951, 341.508, 52851.411 23/11/15,13:25:30,05,12,1, 11.9,1,1, -1.271, 10542.913, 341.487, 52851.449 23/11/15,13:25:30,06,12,1, 11.9,1,1, -1.271, 10542.935, 341.503, 52851.436 23/11/15,13:25:30,07,12,1, 11.9,1,1, -1.271, 10542.943, 341.525, 52851.448 23/11/15,13:25:30,08,12,1, 11.9,1,1, -1.271, 10542.943, 341.508, 52851.448 23/11/15,13:25:30,09,12,1, 11.9,1,1, -1.271, 10542.946, 341.530, 52851.486 23/11/15,13:25:30,10,12,1, 11.9,1,1, -1.271, 10542.951, 341.499, 52851.433 23/11/15,13:25:30,11,12,1, 11.9,1,1, -1.271, 10542.932, 341.515, 52851.404 23/11/15,13:25:30,12,12,1, 11.9,1,1, -1.271, 10542.945, 341.510, 52851.548 23/11/15,13:25:30,13,12,1, 11.9,1,1, -1.271, 10542.947, 341.522, 52851.413 23/11/15,13:25:30,14,12,1, 11.9,1,1, -1.271, 10542.944, 341.551, 52851.468 23/11/15,13:25:30,15,12,1, 11.9,1,1, -1.271, 10542.930, 341.517, 52851.455 23/11/15,13:25:30,16,12,1, 11.9,1,1, -1.271, 10542.952, 341.504, 52851.453 23/11/15,13:25:30,17,12,1, 11.9,1,1, -1.271, 10542.957, 341.511, 52851.502 23/11/15,13:25:30,18,12,1, 11.9,1,1, -1.271, 10542.925, 341.527, 52851.431 23/11/15,13:25:30,19,12,1, 11.9,1,1, -1.271, 10542.969, 341.524, 52851.515 23/11/15,13:25:31,00,12,1, 11.9,1,1, -1.272, 10542.965, 341.524, 52851.515 23/11/15,13:25:31,01,12,1, 11.9,1,1, -1.272, 10542.931, 341.515, 52851.484 23/11/15,13:25:31,02,12,1, 11.9,1,1, -1.272, 10542.942, 341.501, 52851.477 23/11/15,13:25:31,03,12,1, 11.9,1,1, -1.272, 10542.944, 341.522, 52851.494 23/11/15,13:25:31,04,12,1, 11.9,1,1, -1.272, 10542.954, 341.541, 52851.507 23/11/15,13:25:31,05,12,1, 11.9,1,1, -1.272, 10542.967, 341.551, 52851.563 23/11/15,13:25:31,06,12,1, 11.9,1,1, -1.272, 10542.959, 341.525, 52851.521 23/11/15,13:25:31,07,12,1, 11.9,1,1, -1.272, 10542.963, 341.529, 52851.514 23/11/15,13:25:31,08,12,1, 11.9,1,1, -1.272, 10542.956, 341.521, 52851.547 23/11/15,13:25:31,09,12,1, 11.9,1,1, -1.272, 10542.975, 341.542, 52851.518 23/11/15,13:25:31,10,12,1, 11.9,1,1, -1.272, 10542.946, 341.558, 52851.542 23/11/15,13:25:31,11,12,1, 11.9,1,1, -1.272, 10542.955, 341.564, 52851.515 23/11/15,13:25:31,12,12,1, 11.9,1,1, -1.272, 10542.965, 341.558, 52851.536 23/11/15,13:25:31,13,12,1, 11.9,1,1, -1.272, 10542.957, 341.547, 52851.525 23/11/15,13:25:31,14,12,1, 11.9,1,1, -1.272, 10542.960, 341.551, 52851.519 23/11/15,13:25:31,15,12,1, 11.9,1,1, -1.272, 10542.938, 341.545, 52851.536 23/11/15,13:25:31,16,12,1, 11.9,1,1, -1.272, 10542.967, 341.583, 52851.568 23/11/15,13:25:31,17,12,1, 11.9,1,1, -1.272, 10542.979, 341.580, 52851.542 23/11/15,13:25:31,18,12,1, 11.9,1,1, -1.272, 10542.963, 341.551, 52851.535 23/11/15,13:25:31,19,12,1, 11.9,1,1, -1.272, 10542.960, 341.570, 52851.534 23/11/15,13:25:32,00,12,1, 12.0,1,1, -1.273, 10542.957, 341.570, 52851.534 23/11/15,13:25:32,01,12,1, 12.0,1,1, -1.273, 10542.957, 341.598, 52851.589 23/11/15,13:25:32,02,12,1, 12.0,1,1, -1.273, 10542.952, 341.596, 52851.602 23/11/15,13:25:32,03,12,1, 12.0,1,1, -1.273, 10542.958, 341.581, 52851.587 23/11/15,13:25:32,04,12,1, 12.0,1,1, -1.273, 10542.970, 341.562, 52851.573 23/11/15,13:25:32,05,12,1, 12.0,1,1, -1.273, 10542.956, 341.597, 52851.613 23/11/15,13:25:32,06,12,1, 12.0,1,1, -1.273, 10542.969, 341.596, 52851.624 23/11/15,13:25:32,07,12,1, 12.0,1,1, -1.273, 10542.995, 341.607, 52851.643 23/11/15,13:25:32,08,12,1, 12.0,1,1, -1.273, 10542.967, 341.600, 52851.632 23/11/15,13:25:32,09,12,1, 12.0,1,1, -1.273, 10542.978, 341.566, 52851.623 23/11/15,13:25:32,10,12,1, 12.0,1,1, -1.273, 10542.978, 341.563, 52851.622 23/11/15,13:25:32,11,12,1, 12.0,1,1, -1.273, 10542.968, 341.571, 52851.637 23/11/15,13:25:32,12,12,1, 12.0,1,1, -1.273, 10542.950, 341.585, 52851.625 23/11/15,13:25:32,13,12,1, 12.0,1,1, -1.273, 10542.964, 341.592, 52851.627 23/11/15,13:25:32,14,12,1, 12.0,1,1, -1.273, 10542.974, 341.586, 52851.610 23/11/15,13:25:32,15,12,1, 12.0,1,1, -1.273, 10542.986, 341.552, 52851.557 23/11/15,13:25:32,16,12,1, 12.0,1,1, -1.273, 10542.930, 341.545, 52851.639 23/11/15,13:25:32,17,12,1, 12.0,1,1, -1.273, 10542.966, 341.606, 52851.646 23/11/15,13:25:32,18,12,1, 12.0,1,1, -1.273, 10542.973, 341.618, 52851.669 23/11/15,13:25:32,19,12,1, 12.0,1,1, -1.273, 10542.963, 341.613, 52851.683 23/11/15,13:25:33,00,12,1, 11.9,1,1, -1.272, 10542.957, 341.613, 52851.683 23/11/15,13:25:33,01,12,1, 11.9,1,1, -1.272, 10542.957, 341.578, 52851.644 23/11/15,13:25:33,02,12,1, 11.9,1,1, -1.272, 10542.973, 341.617, 52851.663 23/11/15,13:25:33,03,12,1, 11.9,1,1, -1.272, 10542.956, 341.602, 52851.657 23/11/15,13:25:33,04,12,1, 11.9,1,1, -1.272, 10542.979, 341.638, 52851.684 23/11/15,13:25:33,05,12,1, 11.9,1,1, -1.272, 10542.992, 341.637, 52851.853 23/11/15,13:25:33,06,12,1, 11.9,1,1, -1.272, 10542.998, 341.619, 52851.657 23/11/15,13:25:33,07,12,1, 11.9,1,1, -1.272, 10542.985, 341.610, 52851.632 23/11/15,13:25:33,08,12,1, 11.9,1,1, -1.272, 10542.950, 341.617, 52851.665 23/11/15,13:25:33,09,12,1, 11.9,1,1, -1.272, 10542.946, 341.642, 52851.670 23/11/15,13:25:33,10,12,1, 11.9,1,1, -1.272, 10542.978, 341.634, 52851.734 23/11/15,13:25:33,11,12,1, 11.9,1,1, -1.272, 10542.971, 341.651, 52851.686 23/11/15,13:25:33,12,12,1, 11.9,1,1, -1.272, 10542.959, 341.648, 52851.709 23/11/15,13:25:33,13,12,1, 11.9,1,1, -1.272, 10542.962, 341.646, 52851.720 23/11/15,13:25:33,14,12,1, 11.9,1,1, -1.272, 10542.949, 341.651, 52851.709 23/11/15,13:25:33,15,12,1, 11.9,1,1, -1.272, 10542.958, 341.691, 52851.745 23/11/15,13:25:33,16,12,1, 11.9,1,1, -1.272, 10542.950, 341.667, 52851.744 23/11/15,13:25:33,17,12,1, 11.9,1,1, -1.272, 10542.947, 341.693, 52851.600 23/11/15,13:25:33,18,12,1, 11.9,1,1, -1.272, 10542.966, 341.651, 52851.772 23/11/15,13:25:33,19,12,1, 11.9,1,1, -1.272, 10542.952, 341.680, 52851.738 23/11/15,13:25:34,00,12,1, 11.9,1,1, -1.272, 10542.948, 341.680, 52851.738 23/11/15,13:25:34,01,12,1, 11.9,1,1, -1.272, 10542.940, 341.706, 52851.762 23/11/15,13:25:34,02,12,1, 11.9,1,1, -1.272, 10542.937, 341.673, 52851.759 23/11/15,13:25:34,03,12,1, 11.9,1,1, -1.272, 10542.931, 341.663, 52851.743 23/11/15,13:25:34,04,12,1, 11.9,1,1, -1.272, 10542.947, 341.671, 52851.638 23/11/15,13:25:34,05,12,1, 11.9,1,1, -1.272, 10542.923, 341.692, 52851.831 23/11/15,13:25:34,06,12,1, 11.9,1,1, -1.272, 10542.941, 341.697, 52851.851 23/11/15,13:25:34,07,12,1, 11.9,1,1, -1.272, 10542.929, 341.700, 52851.824 23/11/15,13:25:34,08,12,1, 11.9,1,1, -1.272, 10542.935, 341.693, 52851.835 23/11/15,13:25:34,09,12,1, 11.9,1,1, -1.272, 10542.938, 341.674, 52851.775 23/11/15,13:25:34,10,12,1, 11.9,1,1, -1.272, 10542.930, 341.674, 52851.794 23/11/15,13:25:34,11,12,1, 11.9,1,1, -1.272, 10542.943, 341.667, 52851.814 23/11/15,13:25:34,12,12,1, 11.9,1,1, -1.272, 10542.931, 341.692, 52851.796 23/11/15,13:25:34,13,12,1, 11.9,1,1, -1.272, 10542.940, 341.712, 52851.823 23/11/15,13:25:34,14,12,1, 11.9,1,1, -1.272, 10542.946, 341.700, 52851.811 23/11/15,13:25:34,15,12,1, 11.9,1,1, -1.272, 10542.938, 341.665, 52851.799 23/11/15,13:25:34,16,12,1, 11.9,1,1, -1.272, 10542.929, 341.671, 52851.649 23/11/15,13:25:34,17,12,1, 11.9,1,1, -1.272, 10542.902, 341.683, 52851.855 23/11/15,13:25:34,18,12,1, 11.9,1,1, -1.272, 10542.931, 341.707, 52851.869 23/11/15,13:25:34,19,12,1, 11.9,1,1, -1.272, 10542.949, 341.705, 52851.850 23/11/15,13:25:35,00,12,1, 11.9,1,1, -1.272, 10542.948, 341.705, 52851.850 23/11/15,13:25:35,01,12,1, 11.9,1,1, -1.272, 10542.923, 341.702, 52851.831 23/11/15,13:25:35,02,12,1, 11.9,1,1, -1.272, 10542.946, 341.698, 52851.836 23/11/15,13:25:35,03,12,1, 11.9,1,1, -1.272, 10542.936, 341.731, 52851.871 23/11/15,13:25:35,04,12,1, 11.9,1,1, -1.272, 10542.950, 341.728, 52851.862 23/11/15,13:25:35,05,12,1, 11.9,1,1, -1.272, 10542.932, 341.719, 52851.867 23/11/15,13:25:35,06,12,1, 11.9,1,1, -1.272, 10542.940, 341.688, 52851.827 23/11/15,13:25:35,07,12,1, 11.9,1,1, -1.272, 10542.923, 341.712, 52851.852 23/11/15,13:25:35,08,12,1, 11.9,1,1, -1.272, 10542.951, 341.713, 52851.880 23/11/15,13:25:35,09,12,1, 11.9,1,1, -1.272, 10542.955, 341.710, 52851.867 23/11/15,13:25:35,10,12,1, 11.9,1,1, -1.272, 10542.922, 341.745, 52851.903 23/11/15,13:25:35,11,12,1, 11.9,1,1, -1.272, 10542.910, 341.729, 52851.850 23/11/15,13:25:35,12,12,1, 11.9,1,1, -1.272, 10542.923, 341.722, 52851.869 23/11/15,13:25:35,13,12,1, 11.9,1,1, -1.272, 10542.918, 341.707, 52851.871 23/11/15,13:25:35,14,12,1, 11.9,1,1, -1.272, 10542.918, 341.747, 52851.867 23/11/15,13:25:35,15,12,1, 11.9,1,1, -1.272, 10542.925, 341.716, 52851.874 23/11/15,13:25:35,16,12,1, 11.9,1,1, -1.272, 10542.941, 341.748, 52851.887 23/11/15,13:25:35,17,12,1, 11.9,1,1, -1.272, 10542.926, 341.729, 52851.890 23/11/15,13:25:35,18,12,1, 11.9,1,1, -1.272, 10542.912, 341.729, 52851.914 23/11/15,13:25:35,19,12,1, 11.9,1,1, -1.272, 10542.915, 341.735, 52851.868 23/11/15,13:25:36,00,12,1, 11.9,1,1, -1.270, 10542.907, 341.735, 52851.868 23/11/15,13:25:36,01,12,1, 11.9,1,1, -1.270, 10542.934, 341.753, 52851.913 23/11/15,13:25:36,02,12,1, 11.9,1,1, -1.270, 10542.906, 341.757, 52851.900 23/11/15,13:25:36,03,12,1, 11.9,1,1, -1.270, 10542.927, 341.747, 52851.909 23/11/15,13:25:36,04,12,1, 11.9,1,1, -1.270, 10542.926, 341.749, 52851.929 23/11/15,13:25:36,05,12,1, 11.9,1,1, -1.270, 10542.931, 341.774, 52851.894 23/11/15,13:25:36,06,12,1, 11.9,1,1, -1.270, 10542.914, 341.746, 52851.934 23/11/15,13:25:36,07,12,1, 11.9,1,1, -1.270, 10542.911, 341.763, 52851.915 23/11/15,13:25:36,08,12,1, 11.9,1,1, -1.270, 10542.930, 341.738, 52851.939 23/11/15,13:25:36,09,12,1, 11.9,1,1, -1.270, 10542.943, 341.744, 52851.937 23/11/15,13:25:36,10,12,1, 11.9,1,1, -1.270, 10542.907, 341.737, 52851.904 23/11/15,13:25:36,11,12,1, 11.9,1,1, -1.270, 10542.936, 341.768, 52851.905 23/11/15,13:25:36,12,12,1, 11.9,1,1, -1.270, 10542.908, 341.769, 52851.931 23/11/15,13:25:36,13,12,1, 11.9,1,1, -1.270, 10542.904, 341.783, 52851.955 23/11/15,13:25:36,14,12,1, 11.9,1,1, -1.270, 10542.895, 341.761, 52851.941 23/11/15,13:25:36,15,12,1, 11.9,1,1, -1.270, 10542.898, 341.723, 52851.873 23/11/15,13:25:36,16,12,1, 11.9,1,1, -1.270, 10542.912, 341.764, 52851.971 23/11/15,13:25:36,17,12,1, 11.9,1,1, -1.270, 10542.911, 341.799, 52851.969 23/11/15,13:25:36,18,12,1, 11.9,1,1, -1.270, 10542.914, 341.796, 52851.988 23/11/15,13:25:36,19,12,1, 11.9,1,1, -1.270, 10542.907, 341.787, 52851.971 23/11/15,13:25:37,00,12,1, 11.9,1,1, -1.268, 10542.907, 341.787, 52851.971 23/11/15,13:25:37,01,12,1, 11.9,1,1, -1.268, 10542.912, 341.786, 52851.960 23/11/15,13:25:37,02,12,1, 11.9,1,1, -1.268, 10542.894, 341.786, 52851.983 23/11/15,13:25:37,03,12,1, 11.9,1,1, -1.268, 10542.921, 341.828, 52852.010 23/11/15,13:25:37,04,12,1, 11.9,1,1, -1.268, 10542.901, 341.810, 52851.983 23/11/15,13:25:37,05,12,1, 11.9,1,1, -1.268, 10542.917, 341.795, 52851.989 23/11/15,13:25:37,06,12,1, 11.9,1,1, -1.268, 10542.908, 341.788, 52852.019 23/11/15,13:25:37,07,12,1, 11.9,1,1, -1.268, 10542.916, 341.791, 52851.982 23/11/15,13:25:37,08,12,1, 11.9,1,1, -1.268, 10542.892, 341.809, 52851.983 23/11/15,13:25:37,09,12,1, 11.9,1,1, -1.268, 10542.914, 341.828, 52852.035 23/11/15,13:25:37,10,12,1, 11.9,1,1, -1.268, 10542.903, 341.826, 52852.049 23/11/15,13:25:37,11,12,1, 11.9,1,1, -1.268, 10542.914, 341.795, 52852.026 23/11/15,13:25:37,12,12,1, 11.9,1,1, -1.268, 10542.915, 341.827, 52852.025 23/11/15,13:25:37,13,12,1, 11.9,1,1, -1.268, 10542.882, 341.813, 52851.987 23/11/15,13:25:37,14,12,1, 11.9,1,1, -1.268, 10542.875, 341.827, 52851.996 23/11/15,13:25:37,15,12,1, 11.9,1,1, -1.268, 10542.898, 341.842, 52852.040 23/11/15,13:25:37,16,12,1, 11.9,1,1, -1.268, 10542.890, 341.850, 52852.052 23/11/15,13:25:37,17,12,1, 11.9,1,1, -1.268, 10542.902, 341.835, 52852.072 23/11/15,13:25:37,18,12,1, 11.9,1,1, -1.268, 10542.915, 341.809, 52852.055 23/11/15,13:25:37,19,12,1, 11.9,1,1, -1.268, 10542.881, 341.833, 52852.043 23/11/15,13:25:38,00,12,1, 11.9,1,1, -1.271, 10542.873, 341.833, 52852.043 23/11/15,13:25:38,01,12,1, 11.9,1,1, -1.271, 10542.892, 341.845, 52852.068 23/11/15,13:25:38,02,12,1, 11.9,1,1, -1.271, 10542.885, 341.837, 52852.041 23/11/15,13:25:38,03,12,1, 11.9,1,1, -1.271, 10542.890, 341.823, 52852.022 23/11/15,13:25:38,04,12,1, 11.9,1,1, -1.271, 10542.897, 341.808, 52852.042 23/11/15,13:25:38,05,12,1, 11.9,1,1, -1.271, 10542.892, 341.828, 52852.060 23/11/15,13:25:38,06,12,1, 11.9,1,1, -1.271, 10542.904, 341.849, 52852.069 23/11/15,13:25:38,07,12,1, 11.9,1,1, -1.271, 10542.885, 341.854, 52852.091 23/11/15,13:25:38,08,12,1, 11.9,1,1, -1.271, 10542.888, 341.834, 52852.062 23/11/15,13:25:38,09,12,1, 11.9,1,1, -1.271, 10542.893, 341.844, 52852.068 23/11/15,13:25:38,10,12,1, 11.9,1,1, -1.271, 10542.884, 341.836, 52852.044 23/11/15,13:25:38,11,12,1, 11.9,1,1, -1.271, 10542.885, 341.842, 52852.069 23/11/15,13:25:38,12,12,1, 11.9,1,1, -1.271, 10542.899, 341.845, 52852.184 23/11/15,13:25:38,13,12,1, 11.9,1,1, -1.271, 10542.917, 341.851, 52852.069 23/11/15,13:25:38,14,12,1, 11.9,1,1, -1.271, 10542.919, 341.855, 52852.097 23/11/15,13:25:38,15,12,1, 11.9,1,1, -1.271, 10542.881, 341.824, 52851.923 23/11/15,13:25:38,16,12,1, 11.9,1,1, -1.271, 10542.907, 341.839, 52852.176 23/11/15,13:25:38,17,12,1, 11.9,1,1, -1.271, 10542.913, 341.867, 52852.124 23/11/15,13:25:38,18,12,1, 11.9,1,1, -1.271, 10542.921, 341.880, 52852.163 23/11/15,13:25:38,19,12,1, 11.9,1,1, -1.271, 10542.903, 341.894, 52852.137 23/11/15,13:25:39,00,12,1, 11.9,1,1, -1.270, 10542.898, 341.894, 52852.137 23/11/15,13:25:39,01,12,1, 11.9,1,1, -1.270, 10542.900, 341.888, 52852.139 23/11/15,13:25:39,02,12,1, 11.9,1,1, -1.270, 10542.894, 341.911, 52852.131 23/11/15,13:25:39,03,12,1, 11.9,1,1, -1.270, 10542.886, 341.909, 52852.179 23/11/15,13:25:39,04,12,1, 11.9,1,1, -1.270, 10542.882, 341.927, 52852.150 23/11/15,13:25:39,05,12,1, 11.9,1,1, -1.270, 10542.905, 341.923, 52852.144 23/11/15,13:25:39,06,12,1, 11.9,1,1, -1.270, 10542.920, 341.916, 52852.128 23/11/15,13:25:39,07,12,1, 11.9,1,1, -1.270, 10542.892, 341.896, 52852.142 23/11/15,13:25:39,08,12,1, 11.9,1,1, -1.270, 10542.900, 341.940, 52852.155 23/11/15,13:25:39,09,12,1, 11.9,1,1, -1.270, 10542.911, 341.938, 52852.179 23/11/15,13:25:39,10,12,1, 11.9,1,1, -1.270, 10542.874, 341.920, 52852.174 23/11/15,13:25:39,11,12,1, 11.9,1,1, -1.270, 10542.912, 341.906, 52852.174 23/11/15,13:25:39,12,12,1, 11.9,1,1, -1.270, 10542.916, 341.924, 52852.167 23/11/15,13:25:39,13,12,1, 11.9,1,1, -1.270, 10542.887, 341.910, 52852.155 23/11/15,13:25:39,14,12,1, 11.9,1,1, -1.270, 10542.889, 341.938, 52852.151 23/11/15,13:25:39,15,12,1, 11.9,1,1, -1.270, 10542.915, 341.940, 52852.171 23/11/15,13:25:39,16,12,1, 11.9,1,1, -1.270, 10542.896, 341.930, 52852.188 23/11/15,13:25:39,17,12,1, 11.9,1,1, -1.270, 10542.927, 341.952, 52852.180 23/11/15,13:25:39,18,12,1, 11.9,1,1, -1.270, 10542.896, 341.912, 52852.207 23/11/15,13:25:39,19,12,1, 11.9,1,1, -1.270, 10542.903, 341.922, 52852.266 23/11/15,13:25:40,00,12,1, 11.8,1,1, -1.270, 10542.898, 341.922, 52852.266 23/11/15,13:25:40,01,12,1, 11.8,1,1, -1.270, 10542.906, 341.945, 52852.249 23/11/15,13:25:40,02,12,1, 11.8,1,1, -1.270, 10542.883, 341.951, 52852.336 23/11/15,13:25:40,03,12,1, 11.8,1,1, -1.270, 10542.917, 341.951, 52852.159 23/11/15,13:25:40,04,12,1, 11.8,1,1, -1.270, 10542.924, 341.939, 52852.217 23/11/15,13:25:40,05,12,1, 11.8,1,1, -1.270, 10542.918, 341.961, 52852.226 23/11/15,13:25:40,06,12,1, 11.8,1,1, -1.270, 10542.892, 341.969, 52852.254 23/11/15,13:25:40,07,12,1, 11.8,1,1, -1.270, 10542.918, 341.964, 52852.235 23/11/15,13:25:40,08,12,1, 11.8,1,1, -1.270, 10542.923, 341.957, 52852.226 23/11/15,13:25:40,09,12,1, 11.8,1,1, -1.270, 10542.910, 341.941, 52852.227 23/11/15,13:25:40,10,12,1, 11.8,1,1, -1.270, 10542.927, 341.958, 52852.230 23/11/15,13:25:40,11,12,1, 11.8,1,1, -1.270, 10542.908, 341.965, 52852.268 23/11/15,13:25:40,12,12,1, 11.8,1,1, -1.270, 10542.911, 341.984, 52852.232 23/11/15,13:25:40,13,12,1, 11.8,1,1, -1.270, 10542.918, 341.963, 52852.237 23/11/15,13:25:40,14,12,1, 11.8,1,1, -1.270, 10542.924, 341.957, 52852.225 23/11/15,13:25:40,15,12,1, 11.8,1,1, -1.270, 10542.924, 341.969, 52852.225 23/11/15,13:25:40,16,12,1, 11.8,1,1, -1.270, 10542.913, 341.979, 52852.243 23/11/15,13:25:40,17,12,1, 11.8,1,1, -1.270, 10542.927, 341.999, 52852.252 23/11/15,13:25:40,18,12,1, 11.8,1,1, -1.270, 10542.921, 342.014, 52852.312 23/11/15,13:25:40,19,12,1, 11.8,1,1, -1.270, 10542.938, 341.993, 52852.271 23/11/15,13:25:41,00,12,1, 11.9,1,1, -1.273, 10542.932, 341.993, 52852.271 23/11/15,13:25:41,01,12,1, 11.9,1,1, -1.273, 10542.903, 341.975, 52852.260 23/11/15,13:25:41,02,12,1, 11.9,1,1, -1.273, 10542.920, 342.001, 52852.291 23/11/15,13:25:41,03,12,1, 11.9,1,1, -1.273, 10542.912, 342.013, 52852.294 23/11/15,13:25:41,04,12,1, 11.9,1,1, -1.273, 10542.914, 342.020, 52852.325 23/11/15,13:25:41,05,12,1, 11.9,1,1, -1.273, 10542.943, 341.995, 52852.289 23/11/15,13:25:41,06,12,1, 11.9,1,1, -1.273, 10542.910, 342.003, 52852.312 23/11/15,13:25:41,07,12,1, 11.9,1,1, -1.273, 10542.945, 342.012, 52852.343 23/11/15,13:25:41,08,12,1, 11.9,1,1, -1.273, 10542.924, 342.018, 52852.324 23/11/15,13:25:41,09,12,1, 11.9,1,1, -1.273, 10542.930, 342.048, 52852.378 23/11/15,13:25:41,10,12,1, 11.9,1,1, -1.273, 10542.935, 342.043, 52852.369 23/11/15,13:25:41,11,12,1, 11.9,1,1, -1.273, 10542.910, 342.039, 52852.394 23/11/15,13:25:41,12,12,1, 11.9,1,1, -1.273, 10542.924, 342.026, 52852.339 23/11/15,13:25:41,13,12,1, 11.9,1,1, -1.273, 10542.933, 342.023, 52852.328 23/11/15,13:25:41,14,12,1, 11.9,1,1, -1.273, 10542.917, 342.017, 52852.335 23/11/15,13:25:41,15,12,1, 11.9,1,1, -1.273, 10542.942, 342.047, 52852.378 23/11/15,13:25:41,16,12,1, 11.9,1,1, -1.273, 10542.940, 342.042, 52852.346 23/11/15,13:25:41,17,12,1, 11.9,1,1, -1.273, 10542.918, 342.020, 52852.302 23/11/15,13:25:41,18,12,1, 11.9,1,1, -1.273, 10542.925, 342.057, 52852.351 23/11/15,13:25:41,19,12,1, 11.9,1,1, -1.273, 10542.913, 342.040, 52852.337 23/11/15,13:25:42,00,12,1, 11.9,1,1, -1.269, 10542.907, 342.040, 52852.337 23/11/15,13:25:42,01,12,1, 11.9,1,1, -1.269, 10542.953, 342.060, 52852.386 23/11/15,13:25:42,02,12,1, 11.9,1,1, -1.269, 10542.946, 342.055, 52852.370 23/11/15,13:25:42,03,12,1, 11.9,1,1, -1.269, 10542.955, 342.050, 52852.356 23/11/15,13:25:42,04,12,1, 11.9,1,1, -1.269, 10542.959, 342.067, 52852.374 23/11/15,13:25:42,05,12,1, 11.9,1,1, -1.269, 10542.937, 342.067, 52852.386 23/11/15,13:25:42,06,12,1, 11.9,1,1, -1.269, 10542.963, 342.074, 52852.386 23/11/15,13:25:42,07,12,1, 11.9,1,1, -1.269, 10542.949, 342.076, 52852.393 23/11/15,13:25:42,08,12,1, 11.9,1,1, -1.269, 10542.961, 342.040, 52852.400 23/11/15,13:25:42,09,12,1, 11.9,1,1, -1.269, 10542.960, 342.058, 52852.388 23/11/15,13:25:42,10,12,1, 11.9,1,1, -1.269, 10542.937, 342.070, 52852.431 23/11/15,13:25:42,11,12,1, 11.9,1,1, -1.269, 10542.931, 342.084, 52852.405 23/11/15,13:25:42,12,12,1, 11.9,1,1, -1.269, 10542.969, 342.076, 52852.418 23/11/15,13:25:42,13,12,1, 11.9,1,1, -1.269, 10542.980, 342.064, 52852.417 23/11/15,13:25:42,14,12,1, 11.9,1,1, -1.269, 10542.977, 342.078, 52852.426 23/11/15,13:25:42,15,12,1, 11.9,1,1, -1.269, 10542.953, 342.058, 52852.395 23/11/15,13:25:42,16,12,1, 11.9,1,1, -1.269, 10542.975, 342.091, 52852.446 23/11/15,13:25:42,17,12,1, 11.9,1,1, -1.269, 10542.983, 342.111, 52852.414 23/11/15,13:25:42,18,12,1, 11.9,1,1, -1.269, 10542.997, 342.112, 52852.448 23/11/15,13:25:42,19,12,1, 11.9,1,1, -1.269, 10542.982, 342.087, 52852.442 23/11/15,13:25:43,00,12,1, 11.9,1,1, -1.273, 10542.982, 342.087, 52852.442 23/11/15,13:25:43,01,12,1, 11.9,1,1, -1.273, 10542.960, 342.110, 52852.466 23/11/15,13:25:43,02,12,1, 11.9,1,1, -1.273, 10542.975, 342.120, 52852.473 23/11/15,13:25:43,03,12,1, 11.9,1,1, -1.273, 10542.993, 342.147, 52852.461 23/11/15,13:25:43,04,12,1, 11.9,1,1, -1.273, 10542.977, 342.114, 52852.488 23/11/15,13:25:43,05,12,1, 11.9,1,1, -1.273, 10542.982, 342.101, 52852.454 23/11/15,13:25:43,06,12,1, 11.9,1,1, -1.273, 10542.976, 342.102, 52852.514 23/11/15,13:25:43,07,12,1, 11.9,1,1, -1.273, 10542.982, 342.111, 52852.484 23/11/15,13:25:43,08,12,1, 11.9,1,1, -1.273, 10542.987, 342.130, 52852.485 23/11/15,13:25:43,09,12,1, 11.9,1,1, -1.273, 10542.991, 342.150, 52852.503 23/11/15,13:25:43,10,12,1, 11.9,1,1, -1.273, 10542.985, 342.131, 52852.504 23/11/15,13:25:43,11,12,1, 11.9,1,1, -1.273, 10542.999, 342.126, 52852.491 23/11/15,13:25:43,12,12,1, 11.9,1,1, -1.273, 10542.961, 342.148, 52852.512 23/11/15,13:25:43,13,12,1, 11.9,1,1, -1.273, 10542.968, 342.140, 52852.507 23/11/15,13:25:43,14,12,1, 11.9,1,1, -1.273, 10542.994, 342.166, 52852.513 23/11/15,13:25:43,15,12,1, 11.9,1,1, -1.273, 10542.992, 342.162, 52852.553 23/11/15,13:25:43,16,12,1, 11.9,1,1, -1.273, 10543.012, 342.150, 52852.536 23/11/15,13:25:43,17,12,1, 11.9,1,1, -1.273, 10542.994, 342.131, 52852.502 23/11/15,13:25:43,18,12,1, 11.9,1,1, -1.273, 10542.989, 342.153, 52852.514 23/11/15,13:25:43,19,12,1, 11.9,1,1, -1.273, 10542.989, 342.165, 52852.530 23/11/15,13:25:44,00,12,1, 11.9,1,1, -1.273, 10542.982, 342.165, 52852.530 23/11/15,13:25:44,01,12,1, 11.9,1,1, -1.273, 10543.023, 342.171, 52852.575 23/11/15,13:25:44,02,12,1, 11.9,1,1, -1.273, 10543.010, 342.165, 52852.506 23/11/15,13:25:44,03,12,1, 11.9,1,1, -1.273, 10542.986, 342.201, 52852.510 23/11/15,13:25:44,04,12,1, 11.9,1,1, -1.273, 10543.000, 342.192, 52852.560 23/11/15,13:25:44,05,12,1, 11.9,1,1, -1.273, 10543.002, 342.220, 52852.518 23/11/15,13:25:44,06,12,1, 11.9,1,1, -1.273, 10543.005, 342.204, 52852.530 23/11/15,13:25:44,07,12,1, 11.9,1,1, -1.273, 10542.999, 342.202, 52852.533 23/11/15,13:25:44,08,12,1, 11.9,1,1, -1.273, 10543.015, 342.178, 52852.545 23/11/15,13:25:44,09,12,1, 11.9,1,1, -1.273, 10543.009, 342.214, 52852.530 23/11/15,13:25:44,10,12,1, 11.9,1,1, -1.273, 10543.014, 342.228, 52852.560 23/11/15,13:25:44,11,12,1, 11.9,1,1, -1.273, 10543.020, 342.246, 52852.550 23/11/15,13:25:44,12,12,1, 11.9,1,1, -1.273, 10543.040, 342.225, 52852.565 23/11/15,13:25:44,13,12,1, 11.9,1,1, -1.273, 10543.035, 342.212, 52852.591 23/11/15,13:25:44,14,12,1, 11.9,1,1, -1.273, 10543.013, 342.242, 52852.533 23/11/15,13:25:44,15,12,1, 11.9,1,1, -1.273, 10543.020, 342.239, 52852.596 23/11/15,13:25:44,16,12,1, 11.9,1,1, -1.273, 10543.029, 342.241, 52852.598 23/11/15,13:25:44,17,12,1, 11.9,1,1, -1.273, 10543.031, 342.252, 52852.632 23/11/15,13:25:44,18,12,1, 11.9,1,1, -1.273, 10543.015, 342.261, 52852.603 23/11/15,13:25:44,19,12,1, 11.9,1,1, -1.273, 10543.035, 342.227, 52852.584 23/11/15,13:25:45,00,12,1, 11.9,1,1, -1.275, 10543.032, 342.227, 52852.584 23/11/15,13:25:45,01,12,1, 11.9,1,1, -1.275, 10543.017, 342.275, 52852.576 23/11/15,13:25:45,02,12,1, 11.9,1,1, -1.275, 10543.030, 342.260, 52852.581 23/11/15,13:25:45,03,12,1, 11.9,1,1, -1.275, 10542.995, 342.250, 52852.567 23/11/15,13:25:45,04,12,1, 11.9,1,1, -1.275, 10543.047, 342.251, 52852.592 23/11/15,13:25:45,05,12,1, 11.9,1,1, -1.275, 10543.039, 342.265, 52852.612 23/11/15,13:25:45,06,12,1, 11.9,1,1, -1.275, 10543.036, 342.260, 52852.564 23/11/15,13:25:45,07,12,1, 11.9,1,1, -1.275, 10543.029, 342.285, 52852.627 23/11/15,13:25:45,08,12,1, 11.9,1,1, -1.275, 10543.048, 342.274, 52852.609 23/11/15,13:25:45,09,12,1, 11.9,1,1, -1.275, 10543.040, 342.279, 52852.628 23/11/15,13:25:45,10,12,1, 11.9,1,1, -1.275, 10543.035, 342.279, 52852.613 23/11/15,13:25:45,11,12,1, 11.9,1,1, -1.275, 10543.041, 342.272, 52852.673 23/11/15,13:25:45,12,12,1, 11.9,1,1, -1.275, 10543.035, 342.281, 52852.639 23/11/15,13:25:45,13,12,1, 11.9,1,1, -1.275, 10543.030, 342.304, 52852.677 23/11/15,13:25:45,14,12,1, 11.9,1,1, -1.275, 10543.046, 342.289, 52852.651 23/11/15,13:25:45,15,12,1, 11.9,1,1, -1.275, 10543.047, 342.302, 52852.648 23/11/15,13:25:45,16,12,1, 11.9,1,1, -1.275, 10543.048, 342.283, 52852.643 23/11/15,13:25:45,17,12,1, 11.9,1,1, -1.275, 10543.059, 342.287, 52852.664 23/11/15,13:25:45,18,12,1, 11.9,1,1, -1.275, 10543.052, 342.314, 52852.659 23/11/15,13:25:45,19,12,1, 11.9,1,1, -1.275, 10543.037, 342.344, 52852.635 23/11/15,13:25:46,00,12,1, 11.9,1,1, -1.271, 10543.032, 342.344, 52852.635 23/11/15,13:25:46,01,12,1, 11.9,1,1, -1.271, 10543.036, 342.313, 52852.596 23/11/15,13:25:46,02,12,1, 11.9,1,1, -1.271, 10543.059, 342.302, 52852.598 23/11/15,13:25:46,03,12,1, 11.9,1,1, -1.271, 10543.038, 342.340, 52852.534 23/11/15,13:25:46,04,12,1, 11.9,1,1, -1.271, 10543.053, 342.344, 52852.746 23/11/15,13:25:46,05,12,1, 11.9,1,1, -1.271, 10543.061, 342.347, 52852.653 23/11/15,13:25:46,06,12,1, 11.9,1,1, -1.271, 10543.052, 342.334, 52852.644 23/11/15,13:25:46,07,12,1, 11.9,1,1, -1.271, 10543.056, 342.331, 52852.662 23/11/15,13:25:46,08,12,1, 11.9,1,1, -1.271, 10543.037, 342.349, 52852.922 23/11/15,13:25:46,09,12,1, 11.9,1,1, -1.271, 10543.067, 342.351, 52852.760 23/11/15,13:25:46,10,12,1, 11.9,1,1, -1.271, 10543.095, 342.349, 52852.727 23/11/15,13:25:46,11,12,1, 11.9,1,1, -1.271, 10543.073, 342.354, 52852.745 23/11/15,13:25:46,12,12,1, 11.9,1,1, -1.271, 10543.087, 342.336, 52852.724 23/11/15,13:25:46,13,12,1, 11.9,1,1, -1.271, 10543.072, 342.362, 52852.719 23/11/15,13:25:46,14,12,1, 11.9,1,1, -1.271, 10543.074, 342.362, 52852.672 23/11/15,13:25:46,15,12,1, 11.9,1,1, -1.271, 10543.077, 342.387, 52852.723 23/11/15,13:25:46,16,12,1, 11.9,1,1, -1.271, 10543.073, 342.381, 52852.737 23/11/15,13:25:46,17,12,1, 11.9,1,1, -1.271, 10543.065, 342.379, 52852.749 23/11/15,13:25:46,18,12,1, 11.9,1,1, -1.271, 10543.070, 342.347, 52852.714 23/11/15,13:25:46,19,12,1, 11.9,1,1, -1.271, 10543.091, 342.367, 52852.735 23/11/15,13:25:47,00,12,1, 11.9,1,1, -1.271, 10543.090, 342.367, 52852.735 23/11/15,13:25:47,01,12,1, 11.9,1,1, -1.271, 10543.076, 342.385, 52852.784 23/11/15,13:25:47,02,12,1, 11.9,1,1, -1.271, 10543.080, 342.399, 52852.779 23/11/15,13:25:47,03,12,1, 11.9,1,1, -1.271, 10543.078, 342.392, 52852.785 23/11/15,13:25:47,04,12,1, 11.9,1,1, -1.271, 10543.073, 342.381, 52852.746 23/11/15,13:25:47,05,12,1, 11.9,1,1, -1.271, 10543.098, 342.407, 52852.774 23/11/15,13:25:47,06,12,1, 11.9,1,1, -1.271, 10543.096, 342.417, 52852.759 23/11/15,13:25:47,07,12,1, 11.9,1,1, -1.271, 10543.079, 342.432, 52852.738 23/11/15,13:25:47,08,12,1, 11.9,1,1, -1.271, 10543.094, 342.442, 52852.753 23/11/15,13:25:47,09,12,1, 11.9,1,1, -1.271, 10543.111, 342.415, 52852.787 23/11/15,13:25:47,10,12,1, 11.9,1,1, -1.271, 10543.100, 342.420, 52852.752 23/11/15,13:25:47,11,12,1, 11.9,1,1, -1.271, 10543.113, 342.423, 52852.795 23/11/15,13:25:47,12,12,1, 11.9,1,1, -1.271, 10543.113, 342.433, 52852.797 23/11/15,13:25:47,13,12,1, 11.9,1,1, -1.271, 10543.090, 342.438, 52852.800 23/11/15,13:25:47,14,12,1, 11.9,1,1, -1.271, 10543.122, 342.448, 52852.828 23/11/15,13:25:47,15,12,1, 11.9,1,1, -1.271, 10543.132, 342.425, 52852.791 23/11/15,13:25:47,16,12,1, 11.9,1,1, -1.271, 10543.097, 342.424, 52852.799 23/11/15,13:25:47,17,12,1, 11.9,1,1, -1.271, 10543.083, 342.440, 52852.823 23/11/15,13:25:47,18,12,1, 11.9,1,1, -1.271, 10543.121, 342.434, 52852.839 23/11/15,13:25:47,19,12,1, 11.9,1,1, -1.271, 10543.127, 342.451, 52852.841 23/11/15,13:25:48,00,12,1, 11.9,1,1, -1.270, 10543.123, 342.451, 52852.841 23/11/15,13:25:48,01,12,1, 11.9,1,1, -1.270, 10543.126, 342.432, 52852.841 23/11/15,13:25:48,02,12,1, 11.9,1,1, -1.270, 10543.116, 342.439, 52852.827 23/11/15,13:25:48,03,12,1, 11.9,1,1, -1.270, 10543.106, 342.450, 52852.855 23/11/15,13:25:48,04,12,1, 11.9,1,1, -1.270, 10543.103, 342.458, 52852.876 23/11/15,13:25:48,05,12,1, 11.9,1,1, -1.270, 10543.110, 342.452, 52852.868 23/11/15,13:25:48,06,12,1, 11.9,1,1, -1.270, 10543.125, 342.441, 52852.869 23/11/15,13:25:48,07,12,1, 11.9,1,1, -1.270, 10543.111, 342.431, 52852.879 23/11/15,13:25:48,08,12,1, 11.9,1,1, -1.270, 10543.110, 342.472, 52852.906 23/11/15,13:25:48,09,12,1, 11.9,1,1, -1.270, 10543.135, 342.456, 52852.875 23/11/15,13:25:48,10,12,1, 11.9,1,1, -1.270, 10543.124, 342.474, 52852.868 23/11/15,13:25:48,11,12,1, 11.9,1,1, -1.270, 10543.121, 342.478, 52852.869 23/11/15,13:25:48,12,12,1, 11.9,1,1, -1.270, 10543.113, 342.446, 52852.913 23/11/15,13:25:48,13,12,1, 11.9,1,1, -1.270, 10543.130, 342.467, 52852.904 23/11/15,13:25:48,14,12,1, 11.9,1,1, -1.270, 10543.112, 342.491, 52852.914 23/11/15,13:25:48,15,12,1, 11.9,1,1, -1.270, 10543.102, 342.489, 52852.941 23/11/15,13:25:48,16,12,1, 11.9,1,1, -1.270, 10543.139, 342.509, 52852.959 23/11/15,13:25:48,17,12,1, 11.9,1,1, -1.270, 10543.115, 342.484, 52852.916 23/11/15,13:25:48,18,12,1, 11.9,1,1, -1.270, 10543.138, 342.473, 52852.921 23/11/15,13:25:48,19,12,1, 11.9,1,1, -1.270, 10543.120, 342.495, 52852.889 23/11/15,13:25:49,00,12,1, 11.9,1,1, -1.272, 10543.115, 342.495, 52852.889 23/11/15,13:25:49,01,12,1, 11.9,1,1, -1.272, 10543.125, 342.521, 52852.957 23/11/15,13:25:49,02,12,1, 11.9,1,1, -1.272, 10543.144, 342.489, 52852.966 23/11/15,13:25:49,03,12,1, 11.9,1,1, -1.272, 10543.131, 342.487, 52852.936 23/11/15,13:25:49,04,12,1, 11.9,1,1, -1.272, 10543.139, 342.490, 52852.968 23/11/15,13:25:49,05,12,1, 11.9,1,1, -1.272, 10543.123, 342.515, 52852.937 23/11/15,13:25:49,06,12,1, 11.9,1,1, -1.272, 10543.134, 342.500, 52852.956 23/11/15,13:25:49,07,12,1, 11.9,1,1, -1.272, 10543.123, 342.518, 52852.949 23/11/15,13:25:49,08,12,1, 11.9,1,1, -1.272, 10543.131, 342.510, 52852.943 23/11/15,13:25:49,09,12,1, 11.9,1,1, -1.272, 10543.116, 342.509, 52852.955 23/11/15,13:25:49,10,12,1, 11.9,1,1, -1.272, 10543.133, 342.523, 52852.969 23/11/15,13:25:49,11,12,1, 11.9,1,1, -1.272, 10543.118, 342.545, 52852.990 23/11/15,13:25:49,12,12,1, 11.9,1,1, -1.272, 10543.138, 342.557, 52852.992 23/11/15,13:25:49,13,12,1, 11.9,1,1, -1.272, 10543.118, 342.544, 52853.003 23/11/15,13:25:49,14,12,1, 11.9,1,1, -1.272, 10543.143, 342.516, 52852.982 23/11/15,13:25:49,15,12,1, 11.9,1,1, -1.272, 10543.130, 342.540, 52852.993 23/11/15,13:25:49,16,12,1, 11.9,1,1, -1.272, 10543.129, 342.519, 52852.964 23/11/15,13:25:49,17,12,1, 11.9,1,1, -1.272, 10543.152, 342.555, 52852.995 23/11/15,13:25:49,18,12,1, 11.9,1,1, -1.272, 10543.128, 342.564, 52852.966 23/11/15,13:25:49,19,12,1, 11.9,1,1, -1.272, 10543.148, 342.573, 52853.045 23/11/15,13:25:50,00,12,1, 11.9,1,1, -1.273, 10543.140, 342.573, 52853.045 23/11/15,13:25:50,01,12,1, 11.9,1,1, -1.273, 10543.127, 342.551, 52853.004 23/11/15,13:25:50,02,12,1, 11.9,1,1, -1.273, 10543.136, 342.576, 52852.997 23/11/15,13:25:50,03,12,1, 11.9,1,1, -1.273, 10543.145, 342.592, 52853.011 23/11/15,13:25:50,04,12,1, 11.9,1,1, -1.273, 10543.177, 342.603, 52853.046 23/11/15,13:25:50,05,12,1, 11.9,1,1, -1.273, 10543.143, 342.558, 52853.051 23/11/15,13:25:50,06,12,1, 11.9,1,1, -1.273, 10543.141, 342.580, 52853.061 23/11/15,13:25:50,07,12,1, 11.9,1,1, -1.273, 10543.157, 342.576, 52853.047 23/11/15,13:25:50,08,12,1, 11.9,1,1, -1.273, 10543.123, 342.577, 52853.025 23/11/15,13:25:50,09,12,1, 11.9,1,1, -1.273, 10543.162, 342.592, 52853.022 23/11/15,13:25:50,10,12,1, 11.9,1,1, -1.273, 10543.153, 342.573, 52853.007 23/11/15,13:25:50,11,12,1, 11.9,1,1, -1.273, 10543.131, 342.576, 52853.018 23/11/15,13:25:50,12,12,1, 11.9,1,1, -1.273, 10543.147, 342.584, 52853.023 23/11/15,13:25:50,13,12,1, 11.9,1,1, -1.273, 10543.147, 342.596, 52853.063 23/11/15,13:25:50,14,12,1, 11.9,1,1, -1.273, 10543.142, 342.626, 52853.061 23/11/15,13:25:50,15,12,1, 11.9,1,1, -1.273, 10543.164, 342.601, 52853.058 23/11/15,13:25:50,16,12,1, 11.9,1,1, -1.273, 10543.169, 342.610, 52853.084 23/11/15,13:25:50,17,12,1, 11.9,1,1, -1.273, 10543.145, 342.584, 52853.040 23/11/15,13:25:50,18,12,1, 11.9,1,1, -1.273, 10543.149, 342.614, 52853.074 23/11/15,13:25:50,19,12,1, 11.9,1,1, -1.273, 10543.151, 342.614, 52853.058 23/11/15,13:25:51,00,12,1, 11.9,1,1, -1.271, 10543.149, 342.614, 52853.058 23/11/15,13:25:51,01,12,1, 11.9,1,1, -1.271, 10543.178, 342.625, 52853.091 23/11/15,13:25:51,02,12,1, 11.9,1,1, -1.271, 10543.151, 342.609, 52853.097 23/11/15,13:25:51,03,12,1, 11.9,1,1, -1.271, 10543.176, 342.616, 52853.092 23/11/15,13:25:51,04,12,1, 11.9,1,1, -1.271, 10543.159, 342.629, 52853.069 23/11/15,13:25:51,05,12,1, 11.9,1,1, -1.271, 10543.174, 342.652, 52853.095 23/11/15,13:25:51,06,12,1, 11.9,1,1, -1.271, 10543.170, 342.677, 52853.109 23/11/15,13:25:51,07,12,1, 11.9,1,1, -1.271, 10543.175, 342.636, 52853.119 23/11/15,13:25:51,08,12,1, 11.9,1,1, -1.271, 10543.168, 342.632, 52853.129 23/11/15,13:25:51,09,12,1, 11.9,1,1, -1.271, 10543.148, 342.635, 52853.114 23/11/15,13:25:51,10,12,1, 11.9,1,1, -1.271, 10543.149, 342.652, 52853.130 23/11/15,13:25:51,11,12,1, 11.9,1,1, -1.271, 10543.162, 342.666, 52853.127 23/11/15,13:25:51,12,12,1, 11.9,1,1, -1.271, 10543.183, 342.648, 52853.145 23/11/15,13:25:51,13,12,1, 11.9,1,1, -1.271, 10543.169, 342.668, 52853.170 23/11/15,13:25:51,14,12,1, 11.9,1,1, -1.271, 10543.172, 342.654, 52853.108 23/11/15,13:25:51,15,12,1, 11.9,1,1, -1.271, 10543.148, 342.645, 52853.143 23/11/15,13:25:51,16,12,1, 11.9,1,1, -1.271, 10543.155, 342.654, 52853.126 23/11/15,13:25:51,17,12,1, 11.9,1,1, -1.271, 10543.157, 342.695, 52853.164 23/11/15,13:25:51,18,12,1, 11.9,1,1, -1.271, 10543.169, 342.688, 52853.187 23/11/15,13:25:51,19,12,1, 11.9,1,1, -1.271, 10543.159, 342.687, 52853.167 23/11/15,13:25:52,00,12,1, 11.9,1,1, -1.270, 10543.157, 342.687, 52853.167 23/11/15,13:25:52,01,12,1, 11.9,1,1, -1.270, 10543.163, 342.677, 52853.152 23/11/15,13:25:52,02,12,1, 11.9,1,1, -1.270, 10543.172, 342.687, 52853.184 23/11/15,13:25:52,03,12,1, 11.9,1,1, -1.270, 10543.179, 342.704, 52853.205 23/11/15,13:25:52,04,12,1, 11.9,1,1, -1.270, 10543.190, 342.702, 52853.172 23/11/15,13:25:52,05,12,1, 11.9,1,1, -1.270, 10543.171, 342.692, 52853.168 23/11/15,13:25:52,06,12,1, 11.9,1,1, -1.270, 10543.161, 342.700, 52853.194 23/11/15,13:25:52,07,12,1, 11.9,1,1, -1.270, 10543.182, 342.709, 52853.175 23/11/15,13:25:52,08,12,1, 11.9,1,1, -1.270, 10543.176, 342.692, 52853.197 23/11/15,13:25:52,09,12,1, 11.9,1,1, -1.270, 10543.179, 342.709, 52853.177 23/11/15,13:25:52,10,12,1, 11.9,1,1, -1.270, 10543.177, 342.719, 52853.177 23/11/15,13:25:52,11,12,1, 11.9,1,1, -1.270, 10543.183, 342.713, 52853.171 23/11/15,13:25:52,12,12,1, 11.9,1,1, -1.270, 10543.170, 342.690, 52853.180 23/11/15,13:25:52,13,12,1, 11.9,1,1, -1.270, 10543.181, 342.716, 52853.188 23/11/15,13:25:52,14,12,1, 11.9,1,1, -1.270, 10543.157, 342.761, 52853.217 23/11/15,13:25:52,15,12,1, 11.9,1,1, -1.270, 10543.205, 342.744, 52853.221 23/11/15,13:25:52,16,12,1, 11.9,1,1, -1.270, 10543.174, 342.741, 52853.199 23/11/15,13:25:52,17,12,1, 11.9,1,1, -1.270, 10543.187, 342.737, 52853.208 23/11/15,13:25:52,18,12,1, 11.9,1,1, -1.270, 10543.180, 342.725, 52853.210 23/11/15,13:25:52,19,12,1, 11.9,1,1, -1.270, 10543.174, 342.756, 52853.217 23/11/15,13:25:53,00,12,1, 11.9,1,1, -1.273, 10543.174, 342.756, 52853.217 23/11/15,13:25:53,01,12,1, 11.9,1,1, -1.273, 10543.191, 342.770, 52853.240 23/11/15,13:25:53,02,12,1, 11.9,1,1, -1.273, 10543.186, 342.765, 52853.248 23/11/15,13:25:53,03,12,1, 11.9,1,1, -1.273, 10543.172, 342.764, 52853.368 23/11/15,13:25:53,04,12,1, 11.9,1,1, -1.273, 10543.149, 342.783, 52853.205 23/11/15,13:25:53,05,12,1, 11.9,1,1, -1.273, 10543.158, 342.787, 52853.238 23/11/15,13:25:53,06,12,1, 11.9,1,1, -1.273, 10543.186, 342.789, 52853.244 23/11/15,13:25:53,07,12,1, 11.9,1,1, -1.273, 10543.190, 342.754, 52853.228 23/11/15,13:25:53,08,12,1, 11.9,1,1, -1.273, 10543.193, 342.756, 52853.234 23/11/15,13:25:53,09,12,1, 11.9,1,1, -1.273, 10543.171, 342.763, 52853.233 23/11/15,13:25:53,10,12,1, 11.9,1,1, -1.273, 10543.178, 342.785, 52853.263 23/11/15,13:25:53,11,12,1, 11.9,1,1, -1.273, 10543.188, 342.801, 52853.278 23/11/15,13:25:53,12,12,1, 11.9,1,1, -1.273, 10543.186, 342.795, 52853.294 23/11/15,13:25:53,13,12,1, 11.9,1,1, -1.273, 10543.194, 342.803, 52853.291 23/11/15,13:25:53,14,12,1, 11.9,1,1, -1.273, 10543.221, 342.777, 52853.300 23/11/15,13:25:53,15,12,1, 11.9,1,1, -1.273, 10543.187, 342.771, 52853.308 23/11/15,13:25:53,16,12,1, 11.9,1,1, -1.273, 10543.170, 342.804, 52853.303 23/11/15,13:25:53,17,12,1, 11.9,1,1, -1.273, 10543.200, 342.835, 52853.317 23/11/15,13:25:53,18,12,1, 11.9,1,1, -1.273, 10543.200, 342.823, 52853.309 23/11/15,13:25:53,19,12,1, 11.9,1,1, -1.273, 10543.168, 342.806, 52853.319 23/11/15,13:25:54,00,12,1, 11.9,1,1, -1.269, 10543.165, 342.806, 52853.319 23/11/15,13:25:54,01,12,1, 11.9,1,1, -1.269, 10543.208, 342.816, 52853.344 23/11/15,13:25:54,02,12,1, 11.9,1,1, -1.269, 10543.214, 342.863, 52853.318 23/11/15,13:25:54,03,12,1, 11.9,1,1, -1.269, 10543.208, 342.839, 52853.361 23/11/15,13:25:54,04,12,1, 11.9,1,1, -1.269, 10543.211, 342.834, 52853.327 23/11/15,13:25:54,05,12,1, 11.9,1,1, -1.269, 10543.193, 342.820, 52853.363 23/11/15,13:25:54,06,12,1, 11.9,1,1, -1.269, 10543.203, 342.844, 52853.325 23/11/15,13:25:54,07,12,1, 11.9,1,1, -1.269, 10543.212, 342.848, 52853.350 23/11/15,13:25:54,08,12,1, 11.9,1,1, -1.269, 10543.205, 342.864, 52853.360 23/11/15,13:25:54,09,12,1, 11.9,1,1, -1.269, 10543.218, 342.872, 52853.377 23/11/15,13:25:54,10,12,1, 11.9,1,1, -1.269, 10543.204, 342.839, 52853.396 23/11/15,13:25:54,11,12,1, 11.9,1,1, -1.269, 10543.210, 342.849, 52853.381 23/11/15,13:25:54,12,12,1, 11.9,1,1, -1.269, 10543.208, 342.862, 52853.378 23/11/15,13:25:54,13,12,1, 11.9,1,1, -1.269, 10543.217, 342.898, 52853.388 23/11/15,13:25:54,14,12,1, 11.9,1,1, -1.269, 10543.224, 342.903, 52853.404 23/11/15,13:25:54,15,12,1, 11.9,1,1, -1.269, 10543.208, 342.877, 52853.389 23/11/15,13:25:54,16,12,1, 11.9,1,1, -1.269, 10543.198, 342.870, 52853.382 23/11/15,13:25:54,17,12,1, 11.9,1,1, -1.269, 10543.177, 342.874, 52853.397 23/11/15,13:25:54,18,12,1, 11.9,1,1, -1.269, 10543.188, 342.893, 52853.384 23/11/15,13:25:54,19,12,1, 11.9,1,1, -1.269, 10543.214, 342.905, 52853.405 23/11/15,13:25:55,00,12,1, 11.8,1,1, -1.273, 10543.207, 342.905, 52853.405 23/11/15,13:25:55,01,12,1, 11.8,1,1, -1.273, 10543.219, 342.888, 52853.428 23/11/15,13:25:55,02,12,1, 11.8,1,1, -1.273, 10543.198, 342.881, 52853.434 23/11/15,13:25:55,03,12,1, 11.8,1,1, -1.273, 10543.230, 342.878, 52853.442 23/11/15,13:25:55,04,12,1, 11.8,1,1, -1.273, 10543.194, 342.894, 52853.404 23/11/15,13:25:55,05,12,1, 11.8,1,1, -1.273, 10543.178, 342.920, 52853.393 23/11/15,13:25:55,06,12,1, 11.8,1,1, -1.273, 10543.207, 342.916, 52853.454 23/11/15,13:25:55,07,12,1, 11.8,1,1, -1.273, 10543.201, 342.894, 52853.432 23/11/15,13:25:55,08,12,1, 11.8,1,1, -1.273, 10543.218, 342.908, 52853.454 23/11/15,13:25:55,09,12,1, 11.8,1,1, -1.273, 10543.191, 342.905, 52853.451 23/11/15,13:25:55,10,12,1, 11.8,1,1, -1.273, 10543.213, 342.918, 52853.437 23/11/15,13:25:55,11,12,1, 11.8,1,1, -1.273, 10543.235, 342.915, 52853.370 23/11/15,13:25:55,12,12,1, 11.8,1,1, -1.273, 10543.232, 342.912, 52853.442 23/11/15,13:25:55,13,12,1, 11.8,1,1, -1.273, 10543.227, 342.904, 52853.449 23/11/15,13:25:55,14,12,1, 11.8,1,1, -1.273, 10543.210, 342.917, 52853.442 23/11/15,13:25:55,15,12,1, 11.8,1,1, -1.273, 10543.214, 342.935, 52853.485 23/11/15,13:25:55,16,12,1, 11.8,1,1, -1.273, 10543.192, 342.952, 52853.504 23/11/15,13:25:55,17,12,1, 11.8,1,1, -1.273, 10543.198, 342.949, 52853.500 23/11/15,13:25:55,18,12,1, 11.8,1,1, -1.273, 10543.216, 342.947, 52853.498 23/11/15,13:25:55,19,12,1, 11.8,1,1, -1.273, 10543.206, 342.943, 52853.482 23/11/15,13:25:56,00,12,1, 11.9,1,1, -1.273, 10543.199, 342.943, 52853.482 23/11/15,13:25:56,01,12,1, 11.9,1,1, -1.273, 10543.236, 342.984, 52853.521 23/11/15,13:25:56,02,12,1, 11.9,1,1, -1.273, 10543.203, 342.990, 52853.481 23/11/15,13:25:56,03,12,1, 11.9,1,1, -1.273, 10543.218, 342.976, 52853.522 23/11/15,13:25:56,04,12,1, 11.9,1,1, -1.273, 10543.204, 342.948, 52853.485 23/11/15,13:25:56,05,12,1, 11.9,1,1, -1.273, 10543.205, 342.968, 52853.507 23/11/15,13:25:56,06,12,1, 11.9,1,1, -1.273, 10543.202, 342.981, 52853.502 23/11/15,13:25:56,07,12,1, 11.9,1,1, -1.273, 10543.179, 343.010, 52853.515 23/11/15,13:25:56,08,12,1, 11.9,1,1, -1.273, 10543.214, 342.989, 52853.552 23/11/15,13:25:56,09,12,1, 11.9,1,1, -1.273, 10543.213, 342.988, 52853.519 23/11/15,13:25:56,10,12,1, 11.9,1,1, -1.273, 10543.227, 342.994, 52853.541 23/11/15,13:25:56,11,12,1, 11.9,1,1, -1.273, 10543.204, 343.003, 52853.518 23/11/15,13:25:56,12,12,1, 11.9,1,1, -1.273, 10543.206, 343.018, 52853.535 23/11/15,13:25:56,13,12,1, 11.9,1,1, -1.273, 10543.227, 343.028, 52853.548 23/11/15,13:25:56,14,12,1, 11.9,1,1, -1.273, 10543.218, 343.029, 52853.555 23/11/15,13:25:56,15,12,1, 11.9,1,1, -1.273, 10543.226, 343.002, 52853.531 23/11/15,13:25:56,16,12,1, 11.9,1,1, -1.273, 10543.225, 342.987, 52853.538 23/11/15,13:25:56,17,12,1, 11.9,1,1, -1.273, 10543.210, 343.022, 52853.562 23/11/15,13:25:56,18,12,1, 11.9,1,1, -1.273, 10543.211, 343.022, 52853.588 23/11/15,13:25:56,19,12,1, 11.9,1,1, -1.273, 10543.241, 343.041, 52853.559 23/11/15,13:25:57,00,12,1, 11.9,1,1, -1.269, 10543.240, 343.041, 52853.559 23/11/15,13:25:57,01,12,1, 11.9,1,1, -1.269, 10543.249, 343.024, 52853.550 23/11/15,13:25:57,02,12,1, 11.9,1,1, -1.269, 10543.253, 343.035, 52853.685 23/11/15,13:25:57,03,12,1, 11.9,1,1, -1.269, 10543.214, 343.071, 52853.697 23/11/15,13:25:57,04,12,1, 11.9,1,1, -1.269, 10543.198, 343.095, 52853.685 23/11/15,13:25:57,05,12,1, 11.9,1,1, -1.269, 10543.221, 343.087, 52853.675 23/11/15,13:25:57,06,12,1, 11.9,1,1, -1.269, 10543.215, 343.098, 52853.685 23/11/15,13:25:57,07,12,1, 11.9,1,1, -1.269, 10543.251, 343.097, 52853.666 23/11/15,13:25:57,08,12,1, 11.9,1,1, -1.269, 10543.225, 343.077, 52853.670 23/11/15,13:25:57,09,12,1, 11.9,1,1, -1.269, 10543.217, 343.085, 52853.680 23/11/15,13:25:57,10,12,1, 11.9,1,1, -1.269, 10543.213, 343.084, 52853.676 23/11/15,13:25:57,11,12,1, 11.9,1,1, -1.269, 10543.249, 343.103, 52853.651 23/11/15,13:25:57,12,12,1, 11.9,1,1, -1.269, 10543.248, 343.124, 52853.687 23/11/15,13:25:57,13,12,1, 11.9,1,1, -1.269, 10543.264, 343.123, 52853.675 23/11/15,13:25:57,14,12,1, 11.9,1,1, -1.269, 10543.250, 343.147, 52853.678 23/11/15,13:25:57,15,12,1, 11.9,1,1, -1.269, 10543.239, 343.113, 52853.666 23/11/15,13:25:57,16,12,1, 11.9,1,1, -1.269, 10543.257, 343.131, 52853.711 23/11/15,13:25:57,17,12,1, 11.9,1,1, -1.269, 10543.256, 343.146, 52853.696 23/11/15,13:25:57,18,12,1, 11.9,1,1, -1.269, 10543.244, 343.143, 52853.705 23/11/15,13:25:57,19,12,1, 11.9,1,1, -1.269, 10543.247, 343.137, 52853.705 23/11/15,13:25:58,00,12,1, 11.9,1,1, -1.271, 10543.240, 343.137, 52853.705 23/11/15,13:25:58,01,12,1, 11.9,1,1, -1.271, 10543.258, 343.159, 52853.721 23/11/15,13:25:58,02,12,1, 11.9,1,1, -1.271, 10543.265, 343.175, 52853.730 23/11/15,13:25:58,03,12,1, 11.9,1,1, -1.271, 10543.240, 343.156, 52853.746 23/11/15,13:25:58,04,12,1, 11.9,1,1, -1.271, 10543.259, 343.176, 52853.774 23/11/15,13:25:58,05,12,1, 11.9,1,1, -1.271, 10543.256, 343.197, 52853.747 23/11/15,13:25:58,06,12,1, 11.9,1,1, -1.271, 10543.245, 343.188, 52853.728 23/11/15,13:25:58,07,12,1, 11.9,1,1, -1.271, 10543.247, 343.185, 52853.732 23/11/15,13:25:58,08,12,1, 11.9,1,1, -1.271, 10543.271, 343.191, 52853.768 23/11/15,13:25:58,09,12,1, 11.9,1,1, -1.271, 10543.242, 343.184, 52853.765 23/11/15,13:25:58,10,12,1, 11.9,1,1, -1.271, 10543.280, 343.206, 52853.752 23/11/15,13:25:58,11,12,1, 11.9,1,1, -1.271, 10543.271, 343.193, 52853.775 23/11/15,13:25:58,12,12,1, 11.9,1,1, -1.271, 10543.263, 343.212, 52853.773 23/11/15,13:25:58,13,12,1, 11.9,1,1, -1.271, 10543.270, 343.226, 52853.777 23/11/15,13:25:58,14,12,1, 11.9,1,1, -1.271, 10543.251, 343.224, 52853.785 23/11/15,13:25:58,15,12,1, 11.9,1,1, -1.271, 10543.241, 343.235, 52853.786 23/11/15,13:25:58,16,12,1, 11.9,1,1, -1.271, 10543.256, 343.235, 52853.776 23/11/15,13:25:58,17,12,1, 11.9,1,1, -1.271, 10543.269, 343.241, 52853.777 23/11/15,13:25:58,18,12,1, 11.9,1,1, -1.271, 10543.270, 343.264, 52853.785 23/11/15,13:25:58,19,12,1, 11.9,1,1, -1.271, 10543.267, 343.281, 52853.774 23/11/15,13:25:59,00,12,1, 11.8,1,1, -1.271, 10543.265, 343.281, 52853.774 23/11/15,13:25:59,01,12,1, 11.8,1,1, -1.271, 10543.272, 343.253, 52853.804 23/11/15,13:25:59,02,12,1, 11.8,1,1, -1.271, 10543.295, 343.278, 52853.841 23/11/15,13:25:59,03,12,1, 11.8,1,1, -1.271, 10543.282, 343.299, 52853.832 23/11/15,13:25:59,04,12,1, 11.8,1,1, -1.271, 10543.262, 343.271, 52853.858 23/11/15,13:25:59,05,12,1, 11.8,1,1, -1.271, 10543.278, 343.280, 52853.856 23/11/15,13:25:59,06,12,1, 11.8,1,1, -1.271, 10543.275, 343.300, 52853.830 23/11/15,13:25:59,07,12,1, 11.8,1,1, -1.271, 10543.317, 343.287, 52853.826 23/11/15,13:25:59,08,12,1, 11.8,1,1, -1.271, 10543.281, 343.257, 52853.771 23/11/15,13:25:59,09,12,1, 11.8,1,1, -1.271, 10543.251, 343.276, 52853.838 23/11/15,13:25:59,10,12,1, 11.8,1,1, -1.271, 10543.274, 343.298, 52853.836 23/11/15,13:25:59,11,12,1, 11.8,1,1, -1.271, 10543.287, 343.306, 52853.867 23/11/15,13:25:59,12,12,1, 11.8,1,1, -1.271, 10543.287, 343.309, 52853.856 23/11/15,13:25:59,13,12,1, 11.8,1,1, -1.271, 10543.288, 343.333, 52853.887 23/11/15,13:25:59,14,12,1, 11.8,1,1, -1.271, 10543.289, 343.313, 52853.876 23/11/15,13:25:59,15,12,1, 11.8,1,1, -1.271, 10543.303, 343.339, 52853.861 23/11/15,13:25:59,16,12,1, 11.8,1,1, -1.271, 10543.292, 343.334, 52853.875 23/11/15,13:25:59,17,12,1, 11.8,1,1, -1.271, 10543.288, 343.300, 52853.868 23/11/15,13:25:59,18,12,1, 11.8,1,1, -1.271, 10543.296, 343.347, 52853.881 23/11/15,13:25:59,19,12,1, 11.8,1,1, -1.271, 10543.299, 343.349, 52853.891 23/11/15,13:26:00,00,12,1, 11.9,1,1, -1.272, 10543.299, 343.349, 52853.891 23/11/15,13:26:00,01,12,1, 11.9,1,1, -1.272, 10543.300, 343.360, 52853.899 23/11/15,13:26:00,02,12,1, 11.9,1,1, -1.272, 10543.300, 343.357, 52853.808 23/11/15,13:26:00,03,12,1, 11.9,1,1, -1.272, 10543.306, 343.345, 52853.805 23/11/15,13:26:00,04,12,1, 11.9,1,1, -1.272, 10543.307, 343.348, 52853.787 23/11/15,13:26:00,05,12,1, 11.9,1,1, -1.272, 10543.278, 343.349, 52853.798 23/11/15,13:26:00,06,12,1, 11.9,1,1, -1.272, 10543.295, 343.340, 52853.809 23/11/15,13:26:00,07,12,1, 11.9,1,1, -1.272, 10543.293, 343.325, 52853.813 23/11/15,13:26:00,08,12,1, 11.9,1,1, -1.272, 10543.270, 343.375, 52853.781 23/11/15,13:26:00,09,12,1, 11.9,1,1, -1.272, 10543.306, 343.375, 52853.871 23/11/15,13:26:00,10,12,1, 11.9,1,1, -1.272, 10543.301, 343.379, 52853.843 23/11/15,13:26:00,11,12,1, 11.9,1,1, -1.272, 10543.301, 343.358, 52853.863 23/11/15,13:26:00,12,12,1, 11.9,1,1, -1.272, 10543.309, 343.359, 52853.830 23/11/15,13:26:00,13,12,1, 11.9,1,1, -1.272, 10543.303, 343.364, 52853.824 23/11/15,13:26:00,14,12,1, 11.9,1,1, -1.272, 10543.310, 343.390, 52853.893 23/11/15,13:26:00,15,12,1, 11.9,1,1, -1.272, 10543.296, 343.395, 52853.874 23/11/15,13:26:00,16,12,1, 11.9,1,1, -1.272, 10543.305, 343.414, 52853.854 23/11/15,13:26:00,17,12,1, 11.9,1,1, -1.272, 10543.315, 343.379, 52853.865 23/11/15,13:26:00,18,12,1, 11.9,1,1, -1.272, 10543.308, 343.395, 52853.887 23/11/15,13:26:00,19,12,1, 11.9,1,1, -1.272, 10543.318, 343.419, 52853.888 23/11/15,13:26:01,00,12,1, 11.9,1,1, -1.273, 10543.315, 343.419, 52853.888 23/11/15,13:26:01,01,12,1, 11.9,1,1, -1.273, 10543.301, 343.443, 52853.883 23/11/15,13:26:01,02,12,1, 11.9,1,1, -1.273, 10543.312, 343.424, 52853.896 23/11/15,13:26:01,03,12,1, 11.9,1,1, -1.273, 10543.310, 343.415, 52853.890 23/11/15,13:26:01,04,12,1, 11.9,1,1, -1.273, 10543.324, 343.419, 52853.904 23/11/15,13:26:01,05,12,1, 11.9,1,1, -1.273, 10543.316, 343.452, 52853.946 23/11/15,13:26:01,06,12,1, 11.9,1,1, -1.273, 10543.330, 343.481, 52853.915 23/11/15,13:26:01,07,12,1, 11.9,1,1, -1.273, 10543.326, 343.463, 52853.909 23/11/15,13:26:01,08,12,1, 11.9,1,1, -1.273, 10543.345, 343.429, 52853.923 23/11/15,13:26:01,09,12,1, 11.9,1,1, -1.273, 10543.331, 343.441, 52853.913 23/11/15,13:26:01,10,12,1, 11.9,1,1, -1.273, 10543.353, 343.448, 52853.929 23/11/15,13:26:01,11,12,1, 11.9,1,1, -1.273, 10543.336, 343.481, 52853.942 23/11/15,13:26:01,12,12,1, 11.9,1,1, -1.273, 10543.328, 343.496, 52853.910 23/11/15,13:26:01,13,12,1, 11.9,1,1, -1.273, 10543.316, 343.478, 52853.908 23/11/15,13:26:01,14,12,1, 11.9,1,1, -1.273, 10543.331, 343.470, 52853.917 23/11/15,13:26:01,15,12,1, 11.9,1,1, -1.273, 10543.322, 343.462, 52853.894 23/11/15,13:26:01,16,12,1, 11.9,1,1, -1.273, 10543.313, 343.508, 52853.895 23/11/15,13:26:01,17,12,1, 11.9,1,1, -1.273, 10543.344, 343.501, 52853.963 23/11/15,13:26:01,18,12,1, 11.9,1,1, -1.273, 10543.357, 343.491, 52853.939 23/11/15,13:26:01,19,12,1, 11.9,1,1, -1.273, 10543.331, 343.488, 52853.942 23/11/15,13:26:02,00,12,1, 11.9,1,1, -1.271, 10543.324, 343.488, 52853.942 23/11/15,13:26:02,01,12,1, 11.9,1,1, -1.271, 10543.321, 343.488, 52853.940 23/11/15,13:26:02,02,12,1, 11.9,1,1, -1.271, 10543.325, 343.502, 52853.968 23/11/15,13:26:02,03,12,1, 11.9,1,1, -1.271, 10543.333, 343.529, 52853.968 23/11/15,13:26:02,04,12,1, 11.9,1,1, -1.271, 10543.334, 343.523, 52853.979 23/11/15,13:26:02,05,12,1, 11.9,1,1, -1.271, 10543.340, 343.550, 52853.986 23/11/15,13:26:02,06,12,1, 11.9,1,1, -1.271, 10543.356, 343.541, 52853.973 23/11/15,13:26:02,07,12,1, 11.9,1,1, -1.271, 10543.350, 343.557, 52854.037 23/11/15,13:26:02,08,12,1, 11.9,1,1, -1.271, 10543.344, 343.594, 52853.950 23/11/15,13:26:02,09,12,1, 11.9,1,1, -1.271, 10543.331, 343.586, 52853.949 23/11/15,13:26:02,10,12,1, 11.9,1,1, -1.271, 10543.356, 343.578, 52853.982 23/11/15,13:26:02,11,12,1, 11.9,1,1, -1.271, 10543.356, 343.582, 52853.980 23/11/15,13:26:02,12,12,1, 11.9,1,1, -1.271, 10543.319, 343.618, 52853.996 23/11/15,13:26:02,13,12,1, 11.9,1,1, -1.271, 10543.317, 343.616, 52854.012 23/11/15,13:26:02,14,12,1, 11.9,1,1, -1.271, 10543.347, 343.640, 52854.051 23/11/15,13:26:02,15,12,1, 11.9,1,1, -1.271, 10543.343, 343.603, 52854.033 23/11/15,13:26:02,16,12,1, 11.9,1,1, -1.271, 10543.349, 343.601, 52853.983 23/11/15,13:26:02,17,12,1, 11.9,1,1, -1.271, 10543.345, 343.623, 52853.995 23/11/15,13:26:02,18,12,1, 11.9,1,1, -1.271, 10543.346, 343.634, 52854.011 23/11/15,13:26:02,19,12,1, 11.9,1,1, -1.271, 10543.372, 343.637, 52854.006 23/11/15,13:26:03,00,12,1, 11.9,1,1, -1.275, 10543.365, 343.637, 52854.006 23/11/15,13:26:03,01,12,1, 11.9,1,1, -1.275, 10543.352, 343.651, 52854.032 23/11/15,13:26:03,02,12,1, 11.9,1,1, -1.275, 10543.361, 343.627, 52854.012 23/11/15,13:26:03,03,12,1, 11.9,1,1, -1.275, 10543.359, 343.614, 52854.041 23/11/15,13:26:03,04,12,1, 11.9,1,1, -1.275, 10543.332, 343.646, 52854.067 23/11/15,13:26:03,05,12,1, 11.9,1,1, -1.275, 10543.363, 343.664, 52854.074 23/11/15,13:26:03,06,12,1, 11.9,1,1, -1.275, 10543.348, 343.670, 52854.071 23/11/15,13:26:03,07,12,1, 11.9,1,1, -1.275, 10543.362, 343.649, 52854.035 23/11/15,13:26:03,08,12,1, 11.9,1,1, -1.275, 10543.345, 343.648, 52854.007 23/11/15,13:26:03,09,12,1, 11.9,1,1, -1.275, 10543.361, 343.650, 52854.019 23/11/15,13:26:03,10,12,1, 11.9,1,1, -1.275, 10543.357, 343.710, 52854.073 23/11/15,13:26:03,11,12,1, 11.9,1,1, -1.275, 10543.352, 343.705, 52854.085 23/11/15,13:26:03,12,12,1, 11.9,1,1, -1.275, 10543.368, 343.683, 52854.059 23/11/15,13:26:03,13,12,1, 11.9,1,1, -1.275, 10543.372, 343.694, 52854.065 23/11/15,13:26:03,14,12,1, 11.9,1,1, -1.275, 10543.359, 343.680, 52854.073 23/11/15,13:26:03,15,12,1, 11.9,1,1, -1.275, 10543.367, 343.693, 52854.078 23/11/15,13:26:03,16,12,1, 11.9,1,1, -1.275, 10543.344, 343.723, 52854.228 23/11/15,13:26:03,17,12,1, 11.9,1,1, -1.275, 10543.398, 343.726, 52854.145 23/11/15,13:26:03,18,12,1, 11.9,1,1, -1.275, 10543.379, 343.720, 52854.138 23/11/15,13:26:03,19,12,1, 11.9,1,1, -1.275, 10543.365, 343.699, 52854.103 23/11/15,13:26:04,00,12,1, 11.9,1,1, -1.274, 10543.357, 343.699, 52854.103 23/11/15,13:26:04,01,12,1, 11.9,1,1, -1.274, 10543.398, 343.706, 52854.096 23/11/15,13:26:04,02,12,1, 11.9,1,1, -1.274, 10543.384, 343.743, 52854.119 23/11/15,13:26:04,03,12,1, 11.9,1,1, -1.274, 10543.385, 343.730, 52854.116 23/11/15,13:26:04,04,12,1, 11.9,1,1, -1.274, 10543.368, 343.743, 52854.111 23/11/15,13:26:04,05,12,1, 11.9,1,1, -1.274, 10543.361, 343.740, 52854.133 23/11/15,13:26:04,06,12,1, 11.9,1,1, -1.274, 10543.373, 343.760, 52854.141 23/11/15,13:26:04,07,12,1, 11.9,1,1, -1.274, 10543.362, 343.761, 52854.146 23/11/15,13:26:04,08,12,1, 11.9,1,1, -1.274, 10543.359, 343.756, 52854.106 23/11/15,13:26:04,09,12,1, 11.9,1,1, -1.274, 10543.405, 343.731, 52854.123 23/11/15,13:26:04,10,12,1, 11.9,1,1, -1.274, 10543.376, 343.764, 52854.091 23/11/15,13:26:04,11,12,1, 11.9,1,1, -1.274, 10543.356, 343.738, 52854.160 23/11/15,13:26:04,12,12,1, 11.9,1,1, -1.274, 10543.389, 343.776, 52854.137 23/11/15,13:26:04,13,12,1, 11.9,1,1, -1.274, 10543.391, 343.792, 52854.129 23/11/15,13:26:04,14,12,1, 11.9,1,1, -1.274, 10543.374, 343.799, 52854.156 23/11/15,13:26:04,15,12,1, 11.9,1,1, -1.274, 10543.369, 343.772, 52854.158 23/11/15,13:26:04,16,12,1, 11.9,1,1, -1.274, 10543.368, 343.768, 52854.129 23/11/15,13:26:04,17,12,1, 11.9,1,1, -1.274, 10543.371, 343.798, 52854.182 23/11/15,13:26:04,18,12,1, 11.9,1,1, -1.274, 10543.378, 343.796, 52854.036 23/11/15,13:26:04,19,12,1, 11.9,1,1, -1.274, 10543.414, 343.807, 52854.165 23/11/15,13:26:05,00,12,1, 11.9,1,1, -1.271, 10543.407, 343.807, 52854.165 23/11/15,13:26:05,01,12,1, 11.9,1,1, -1.271, 10543.393, 343.811, 52854.165 23/11/15,13:26:05,02,12,1, 11.9,1,1, -1.271, 10543.401, 343.819, 52854.215 23/11/15,13:26:05,03,12,1, 11.9,1,1, -1.271, 10543.417, 343.803, 52853.950 23/11/15,13:26:05,04,12,1, 11.9,1,1, -1.271, 10543.401, 343.821, 52853.905 23/11/15,13:26:05,05,12,1, 11.9,1,1, -1.271, 10543.371, 343.851, 52854.308 23/11/15,13:26:05,06,12,1, 11.9,1,1, -1.271, 10543.379, 343.818, 52854.238 23/11/15,13:26:05,07,12,1, 11.9,1,1, -1.271, 10543.407, 343.831, 52854.187 23/11/15,13:26:05,08,12,1, 11.9,1,1, -1.271, 10543.387, 343.854, 52854.238 23/11/15,13:26:05,09,12,1, 11.9,1,1, -1.271, 10543.372, 343.854, 52854.224 23/11/15,13:26:05,10,12,1, 11.9,1,1, -1.271, 10543.408, 343.877, 52854.206 23/11/15,13:26:05,11,12,1, 11.9,1,1, -1.271, 10543.399, 343.860, 52854.208 23/11/15,13:26:05,12,12,1, 11.9,1,1, -1.271, 10543.421, 343.843, 52854.237 23/11/15,13:26:05,13,12,1, 11.9,1,1, -1.271, 10543.396, 343.844, 52854.240 23/11/15,13:26:05,14,12,1, 11.9,1,1, -1.271, 10543.431, 343.885, 52854.253 23/11/15,13:26:05,15,12,1, 11.9,1,1, -1.271, 10543.415, 343.905, 52854.228 23/11/15,13:26:05,16,12,1, 11.9,1,1, -1.271, 10543.427, 343.890, 52854.284 23/11/15,13:26:05,17,12,1, 11.9,1,1, -1.271, 10543.430, 343.898, 52854.259 23/11/15,13:26:05,18,12,1, 11.9,1,1, -1.271, 10543.427, 343.881, 52854.229 23/11/15,13:26:05,19,12,1, 11.9,1,1, -1.271, 10543.434, 343.917, 52854.227 23/11/15,13:26:06,00,12,1, 11.9,1,1, -1.270, 10543.432, 343.917, 52854.227 23/11/15,13:26:06,01,12,1, 11.9,1,1, -1.270, 10543.413, 343.921, 52854.239 23/11/15,13:26:06,02,12,1, 11.9,1,1, -1.270, 10543.426, 343.894, 52854.252 23/11/15,13:26:06,03,12,1, 11.9,1,1, -1.270, 10543.413, 343.894, 52854.233 23/11/15,13:26:06,04,12,1, 11.9,1,1, -1.270, 10543.427, 343.907, 52854.241 23/11/15,13:26:06,05,12,1, 11.9,1,1, -1.270, 10543.422, 343.932, 52854.371 23/11/15,13:26:06,06,12,1, 11.9,1,1, -1.270, 10543.434, 343.935, 52854.218 23/11/15,13:26:06,07,12,1, 11.9,1,1, -1.270, 10543.430, 343.954, 52854.247 23/11/15,13:26:06,08,12,1, 11.9,1,1, -1.270, 10543.440, 343.903, 52854.261 23/11/15,13:26:06,09,12,1, 11.9,1,1, -1.270, 10543.438, 343.949, 52854.240 23/11/15,13:26:06,10,12,1, 11.9,1,1, -1.270, 10543.415, 343.931, 52854.265 23/11/15,13:26:06,11,12,1, 11.9,1,1, -1.270, 10543.431, 343.962, 52854.257 23/11/15,13:26:06,12,12,1, 11.9,1,1, -1.270, 10543.439, 343.985, 52854.270 23/11/15,13:26:06,13,12,1, 11.9,1,1, -1.270, 10543.435, 343.965, 52854.298 23/11/15,13:26:06,14,12,1, 11.9,1,1, -1.270, 10543.439, 343.940, 52854.271 23/11/15,13:26:06,15,12,1, 11.9,1,1, -1.270, 10543.421, 343.935, 52854.232 23/11/15,13:26:06,16,12,1, 11.9,1,1, -1.270, 10543.446, 343.979, 52854.181 23/11/15,13:26:06,17,12,1, 11.9,1,1, -1.270, 10543.431, 343.968, 52854.231 23/11/15,13:26:06,18,12,1, 11.9,1,1, -1.270, 10543.450, 343.972, 52854.275 23/11/15,13:26:06,19,12,1, 11.9,1,1, -1.270, 10543.441, 343.970, 52854.268 23/11/15,13:26:07,00,12,1, 11.9,1,1, -1.271, 10543.441, 343.970, 52854.268 23/11/15,13:26:07,01,12,1, 11.9,1,1, -1.271, 10543.439, 343.993, 52854.315 23/11/15,13:26:07,02,12,1, 11.9,1,1, -1.271, 10543.426, 344.009, 52854.291 23/11/15,13:26:07,03,12,1, 11.9,1,1, -1.271, 10543.435, 344.006, 52854.335 23/11/15,13:26:07,04,12,1, 11.9,1,1, -1.271, 10543.440, 344.025, 52854.291 23/11/15,13:26:07,05,12,1, 11.9,1,1, -1.271, 10543.437, 343.983, 52854.296 23/11/15,13:26:07,06,12,1, 11.9,1,1, -1.271, 10543.411, 343.993, 52854.256 23/11/15,13:26:07,07,12,1, 11.9,1,1, -1.271, 10543.428, 344.011, 52854.292 23/11/15,13:26:07,08,12,1, 11.9,1,1, -1.271, 10543.454, 344.031, 52854.305 23/11/15,13:26:07,09,12,1, 11.9,1,1, -1.271, 10543.414, 344.046, 52854.306 23/11/15,13:26:07,10,12,1, 11.9,1,1, -1.271, 10543.453, 344.039, 52854.326 23/11/15,13:26:07,11,12,1, 11.9,1,1, -1.271, 10543.445, 344.029, 52854.291 23/11/15,13:26:07,12,12,1, 11.9,1,1, -1.271, 10543.430, 344.017, 52854.256 23/11/15,13:26:07,13,12,1, 11.9,1,1, -1.271, 10543.445, 344.040, 52854.309 23/11/15,13:26:07,14,12,1, 11.9,1,1, -1.271, 10543.449, 344.042, 52854.303 23/11/15,13:26:07,15,12,1, 11.9,1,1, -1.271, 10543.463, 344.060, 52854.302 23/11/15,13:26:07,16,12,1, 11.9,1,1, -1.271, 10543.449, 344.039, 52854.320 23/11/15,13:26:07,17,12,1, 11.9,1,1, -1.271, 10543.447, 344.051, 52854.331 23/11/15,13:26:07,18,12,1, 11.9,1,1, -1.271, 10543.447, 344.060, 52854.297 23/11/15,13:26:07,19,12,1, 11.9,1,1, -1.271, 10543.438, 344.084, 52854.303 23/11/15,13:26:08,00,12,1, 11.9,1,1, -1.271, 10543.432, 344.084, 52854.303 23/11/15,13:26:08,01,12,1, 11.9,1,1, -1.271, 10543.453, 344.083, 52854.319 23/11/15,13:26:08,02,12,1, 11.9,1,1, -1.271, 10543.454, 344.076, 52854.323 23/11/15,13:26:08,03,12,1, 11.9,1,1, -1.271, 10543.440, 344.085, 52854.302 23/11/15,13:26:08,04,12,1, 11.9,1,1, -1.271, 10543.431, 344.090, 52854.294 23/11/15,13:26:08,05,12,1, 11.9,1,1, -1.271, 10543.460, 344.107, 52854.345 23/11/15,13:26:08,06,12,1, 11.9,1,1, -1.271, 10543.458, 344.104, 52854.343 23/11/15,13:26:08,07,12,1, 11.9,1,1, -1.271, 10543.457, 344.106, 52854.355 23/11/15,13:26:08,08,12,1, 11.9,1,1, -1.271, 10543.451, 344.098, 52854.323 23/11/15,13:26:08,09,12,1, 11.9,1,1, -1.271, 10543.430, 344.094, 52854.320 23/11/15,13:26:08,10,12,1, 11.9,1,1, -1.271, 10543.447, 344.131, 52854.317 23/11/15,13:26:08,11,12,1, 11.9,1,1, -1.271, 10543.442, 344.123, 52854.373 23/11/15,13:26:08,12,12,1, 11.9,1,1, -1.271, 10543.485, 344.121, 52854.364 23/11/15,13:26:08,13,12,1, 11.9,1,1, -1.271, 10543.448, 344.136, 52854.354 23/11/15,13:26:08,14,12,1, 11.9,1,1, -1.271, 10543.464, 344.103, 52854.337 23/11/15,13:26:08,15,12,1, 11.9,1,1, -1.271, 10543.466, 344.139, 52854.354 23/11/15,13:26:08,16,12,1, 11.9,1,1, -1.271, 10543.476, 344.148, 52854.373 23/11/15,13:26:08,17,12,1, 11.9,1,1, -1.271, 10543.441, 344.159, 52854.403 23/11/15,13:26:08,18,12,1, 11.9,1,1, -1.271, 10543.469, 344.137, 52854.359 23/11/15,13:26:08,19,12,1, 11.9,1,1, -1.271, 10543.482, 344.136, 52854.372 23/11/15,13:26:09,00,12,1, 11.9,1,1, -1.270, 10543.474, 344.136, 52854.372 23/11/15,13:26:09,01,12,1, 11.9,1,1, -1.270, 10543.460, 344.159, 52854.393 23/11/15,13:26:09,02,12,1, 11.9,1,1, -1.270, 10543.457, 344.195, 52854.360 23/11/15,13:26:09,03,12,1, 11.9,1,1, -1.270, 10543.458, 344.179, 52854.404 23/11/15,13:26:09,04,12,1, 11.9,1,1, -1.270, 10543.459, 344.187, 52854.404 23/11/15,13:26:09,05,12,1, 11.9,1,1, -1.270, 10543.466, 344.180, 52854.357 23/11/15,13:26:09,06,12,1, 11.9,1,1, -1.270, 10543.492, 344.205, 52854.516 23/11/15,13:26:09,07,12,1, 11.9,1,1, -1.270, 10543.453, 344.197, 52854.388 23/11/15,13:26:09,08,12,1, 11.9,1,1, -1.270, 10543.458, 344.197, 52854.537 23/11/15,13:26:09,09,12,1, 11.9,1,1, -1.270, 10543.434, 344.195, 52854.369 23/11/15,13:26:09,10,12,1, 11.9,1,1, -1.270, 10543.443, 344.204, 52854.412 23/11/15,13:26:09,11,12,1, 11.9,1,1, -1.270, 10543.457, 344.195, 52854.424 23/11/15,13:26:09,12,12,1, 11.9,1,1, -1.270, 10543.449, 344.208, 52854.463 23/11/15,13:26:09,13,12,1, 11.9,1,1, -1.270, 10543.468, 344.223, 52854.436 23/11/15,13:26:09,14,12,1, 11.9,1,1, -1.270, 10543.458, 344.259, 52854.446 23/11/15,13:26:09,15,12,1, 11.9,1,1, -1.270, 10543.452, 344.224, 52854.407 23/11/15,13:26:09,16,12,1, 11.9,1,1, -1.270, 10543.456, 344.224, 52854.404 23/11/15,13:26:09,17,12,1, 11.9,1,1, -1.270, 10543.468, 344.234, 52854.278 23/11/15,13:26:09,18,12,1, 11.9,1,1, -1.270, 10543.435, 344.261, 52854.506 23/11/15,13:26:09,19,12,1, 11.9,1,1, -1.270, 10543.458, 344.279, 52854.480 23/11/15,13:26:10,00,12,1, 11.9,1,1, -1.270, 10543.457, 344.279, 52854.480 23/11/15,13:26:10,01,12,1, 11.9,1,1, -1.270, 10543.454, 344.242, 52854.479 23/11/15,13:26:10,02,12,1, 11.9,1,1, -1.270, 10543.456, 344.267, 52854.436 23/11/15,13:26:10,03,12,1, 11.9,1,1, -1.270, 10543.460, 344.274, 52854.454 23/11/15,13:26:10,04,12,1, 11.9,1,1, -1.270, 10543.452, 344.274, 52854.512 23/11/15,13:26:10,05,12,1, 11.9,1,1, -1.270, 10543.444, 344.286, 52854.513 23/11/15,13:26:10,06,12,1, 11.9,1,1, -1.270, 10543.471, 344.271, 52854.466 23/11/15,13:26:10,07,12,1, 11.9,1,1, -1.270, 10543.479, 344.275, 52854.477 23/11/15,13:26:10,08,12,1, 11.9,1,1, -1.270, 10543.462, 344.304, 52854.479 23/11/15,13:26:10,09,12,1, 11.9,1,1, -1.270, 10543.470, 344.324, 52854.474 23/11/15,13:26:10,10,12,1, 11.9,1,1, -1.270, 10543.472, 344.318, 52854.522 23/11/15,13:26:10,11,12,1, 11.9,1,1, -1.270, 10543.466, 344.310, 52854.491 23/11/15,13:26:10,12,12,1, 11.9,1,1, -1.270, 10543.474, 344.282, 52854.447 23/11/15,13:26:10,13,12,1, 11.9,1,1, -1.270, 10543.446, 344.299, 52854.453 23/11/15,13:26:10,14,12,1, 11.9,1,1, -1.270, 10543.460, 344.335, 52854.507 23/11/15,13:26:10,15,12,1, 11.9,1,1, -1.270, 10543.473, 344.340, 52854.503 23/11/15,13:26:10,16,12,1, 11.9,1,1, -1.270, 10543.473, 344.323, 52854.531 23/11/15,13:26:10,17,12,1, 11.9,1,1, -1.270, 10543.457, 344.320, 52854.491 23/11/15,13:26:10,18,12,1, 11.9,1,1, -1.270, 10543.485, 344.332, 52854.502 23/11/15,13:26:10,19,12,1, 11.9,1,1, -1.270, 10543.453, 344.331, 52854.455 23/11/15,13:26:11,00,12,1, 11.9,1,1, -1.272, 10543.449, 344.331, 52854.455 23/11/15,13:26:11,01,12,1, 11.9,1,1, -1.272, 10543.470, 344.356, 52854.520 23/11/15,13:26:11,02,12,1, 11.9,1,1, -1.272, 10543.495, 344.353, 52854.516 23/11/15,13:26:11,03,12,1, 11.9,1,1, -1.272, 10543.468, 344.342, 52854.506 23/11/15,13:26:11,04,12,1, 11.9,1,1, -1.272, 10543.475, 344.354, 52854.524 23/11/15,13:26:11,05,12,1, 11.9,1,1, -1.272, 10543.476, 344.341, 52854.528 23/11/15,13:26:11,06,12,1, 11.9,1,1, -1.272, 10543.477, 344.370, 52854.540 23/11/15,13:26:11,07,12,1, 11.9,1,1, -1.272, 10543.478, 344.377, 52854.558 23/11/15,13:26:11,08,12,1, 11.9,1,1, -1.272, 10543.480, 344.376, 52854.523 23/11/15,13:26:11,09,12,1, 11.9,1,1, -1.272, 10543.469, 344.380, 52854.584 23/11/15,13:26:11,10,12,1, 11.9,1,1, -1.272, 10543.465, 344.396, 52854.550 23/11/15,13:26:11,11,12,1, 11.9,1,1, -1.272, 10543.470, 344.408, 52854.540 23/11/15,13:26:11,12,12,1, 11.9,1,1, -1.272, 10543.515, 344.423, 52854.593 23/11/15,13:26:11,13,12,1, 11.9,1,1, -1.272, 10543.523, 344.397, 52854.540 23/11/15,13:26:11,14,12,1, 11.9,1,1, -1.272, 10543.477, 344.388, 52854.561 23/11/15,13:26:11,15,12,1, 11.9,1,1, -1.272, 10543.499, 344.400, 52854.529 23/11/15,13:26:11,16,12,1, 11.9,1,1, -1.272, 10543.491, 344.395, 52854.566 23/11/15,13:26:11,17,12,1, 11.9,1,1, -1.272, 10543.485, 344.424, 52854.590 23/11/15,13:26:11,18,12,1, 11.9,1,1, -1.272, 10543.510, 344.442, 52854.605 23/11/15,13:26:11,19,12,1, 11.9,1,1, -1.272, 10543.490, 344.434, 52854.573 23/11/15,13:26:12,00,12,1, 11.9,1,1, -1.271, 10543.482, 344.434, 52854.573 23/11/15,13:26:12,01,12,1, 11.9,1,1, -1.271, 10543.503, 344.422, 52854.566 23/11/15,13:26:12,02,12,1, 11.9,1,1, -1.271, 10543.483, 344.434, 52854.567 23/11/15,13:26:12,03,12,1, 11.9,1,1, -1.271, 10543.528, 344.476, 52854.610 23/11/15,13:26:12,04,12,1, 11.9,1,1, -1.271, 10543.495, 344.454, 52854.601 23/11/15,13:26:12,05,12,1, 11.9,1,1, -1.271, 10543.496, 344.451, 52854.598 23/11/15,13:26:12,06,12,1, 11.9,1,1, -1.271, 10543.500, 344.437, 52854.577 23/11/15,13:26:12,07,12,1, 11.9,1,1, -1.271, 10543.498, 344.468, 52854.589 23/11/15,13:26:12,08,12,1, 11.9,1,1, -1.271, 10543.499, 344.498, 52854.607 23/11/15,13:26:12,09,12,1, 11.9,1,1, -1.271, 10543.498, 344.504, 52854.613 23/11/15,13:26:12,10,12,1, 11.9,1,1, -1.271, 10543.506, 344.479, 52854.590 23/11/15,13:26:12,11,12,1, 11.9,1,1, -1.271, 10543.511, 344.484, 52854.615 23/11/15,13:26:12,12,12,1, 11.9,1,1, -1.271, 10543.496, 344.498, 52854.583 23/11/15,13:26:12,13,12,1, 11.9,1,1, -1.271, 10543.501, 344.488, 52854.601 23/11/15,13:26:12,14,12,1, 11.9,1,1, -1.271, 10543.513, 344.531, 52854.605 23/11/15,13:26:12,15,12,1, 11.9,1,1, -1.271, 10543.528, 344.519, 52854.609 23/11/15,13:26:12,16,12,1, 11.9,1,1, -1.271, 10543.527, 344.493, 52854.601 23/11/15,13:26:12,17,12,1, 11.9,1,1, -1.271, 10543.517, 344.505, 52854.598 23/11/15,13:26:12,18,12,1, 11.9,1,1, -1.271, 10543.541, 344.526, 52854.617 23/11/15,13:26:12,19,12,1, 11.9,1,1, -1.271, 10543.525, 344.540, 52854.637 23/11/15,13:26:13,00,12,1, 11.9,1,1, -1.273, 10543.524, 344.540, 52854.637 23/11/15,13:26:13,01,12,1, 11.9,1,1, -1.273, 10543.540, 344.536, 52854.653 23/11/15,13:26:13,02,12,1, 11.9,1,1, -1.273, 10543.524, 344.536, 52854.640 23/11/15,13:26:13,03,12,1, 11.9,1,1, -1.273, 10543.510, 344.559, 52854.653 23/11/15,13:26:13,04,12,1, 11.9,1,1, -1.273, 10543.515, 344.567, 52854.647 23/11/15,13:26:13,05,12,1, 11.9,1,1, -1.273, 10543.537, 344.573, 52854.662 23/11/15,13:26:13,06,12,1, 11.9,1,1, -1.273, 10543.510, 344.572, 52854.643 23/11/15,13:26:13,07,12,1, 11.9,1,1, -1.273, 10543.536, 344.570, 52854.645 23/11/15,13:26:13,08,12,1, 11.9,1,1, -1.273, 10543.502, 344.569, 52854.629 23/11/15,13:26:13,09,12,1, 11.9,1,1, -1.273, 10543.507, 344.591, 52854.672 23/11/15,13:26:13,10,12,1, 11.9,1,1, -1.273, 10543.518, 344.600, 52854.664 23/11/15,13:26:13,11,12,1, 11.9,1,1, -1.273, 10543.530, 344.596, 52854.702 23/11/15,13:26:13,12,12,1, 11.9,1,1, -1.273, 10543.520, 344.605, 52854.632 23/11/15,13:26:13,13,12,1, 11.9,1,1, -1.273, 10543.520, 344.608, 52854.678 23/11/15,13:26:13,14,12,1, 11.9,1,1, -1.273, 10543.545, 344.585, 52854.642 23/11/15,13:26:13,15,12,1, 11.9,1,1, -1.273, 10543.512, 344.618, 52854.643 23/11/15,13:26:13,16,12,1, 11.9,1,1, -1.273, 10543.522, 344.629, 52854.702 23/11/15,13:26:13,17,12,1, 11.9,1,1, -1.273, 10543.529, 344.627, 52854.678 23/11/15,13:26:13,18,12,1, 11.9,1,1, -1.273, 10543.540, 344.629, 52854.699 23/11/15,13:26:13,19,12,1, 11.9,1,1, -1.273, 10543.529, 344.631, 52854.651 23/11/15,13:26:14,00,12,1, 11.9,1,1, -1.273, 10543.524, 344.631, 52854.651 23/11/15,13:26:14,01,12,1, 11.9,1,1, -1.273, 10543.499, 344.655, 52854.670 23/11/15,13:26:14,02,12,1, 11.9,1,1, -1.273, 10543.543, 344.677, 52854.723 23/11/15,13:26:14,03,12,1, 11.9,1,1, -1.273, 10543.551, 344.664, 52854.675 23/11/15,13:26:14,04,12,1, 11.9,1,1, -1.273, 10543.546, 344.651, 52854.656 23/11/15,13:26:14,05,12,1, 11.9,1,1, -1.273, 10543.554, 344.661, 52854.678 23/11/15,13:26:14,06,12,1, 11.9,1,1, -1.273, 10543.553, 344.700, 52854.692 23/11/15,13:26:14,07,12,1, 11.9,1,1, -1.273, 10543.539, 344.722, 52854.677 23/11/15,13:26:14,08,12,1, 11.9,1,1, -1.273, 10543.544, 344.707, 52854.679 23/11/15,13:26:14,09,12,1, 11.9,1,1, -1.273, 10543.577, 344.688, 52854.679 23/11/15,13:26:14,10,12,1, 11.9,1,1, -1.273, 10543.557, 344.671, 52854.699 23/11/15,13:26:14,11,12,1, 11.9,1,1, -1.273, 10543.538, 344.688, 52854.684 23/11/15,13:26:14,12,12,1, 11.9,1,1, -1.273, 10543.547, 344.707, 52854.675 23/11/15,13:26:14,13,12,1, 11.9,1,1, -1.273, 10543.571, 344.735, 52854.719 23/11/15,13:26:14,14,12,1, 11.9,1,1, -1.273, 10543.556, 344.735, 52854.728 23/11/15,13:26:14,15,12,1, 11.9,1,1, -1.273, 10543.547, 344.699, 52854.740 23/11/15,13:26:14,16,12,1, 11.9,1,1, -1.273, 10543.562, 344.719, 52854.741 23/11/15,13:26:14,17,12,1, 11.9,1,1, -1.273, 10543.575, 344.779, 52854.734 23/11/15,13:26:14,18,12,1, 11.9,1,1, -1.273, 10543.575, 344.771, 52854.722 23/11/15,13:26:14,19,12,1, 11.9,1,1, -1.273, 10543.579, 344.747, 52854.712 23/11/15,13:26:15,00,11,1, 11.9,1,1, -1.271, 10543.574, 344.747, 52854.712 23/11/15,13:26:15,01,11,1, 11.9,1,1, -1.271, 10543.579, 344.735, 52854.715 23/11/15,13:26:15,02,11,1, 11.9,1,1, -1.271, 10543.570, 344.742, 52854.753 23/11/15,13:26:15,03,11,1, 11.9,1,1, -1.271, 10543.580, 344.786, 52854.738 23/11/15,13:26:15,04,11,1, 11.9,1,1, -1.271, 10543.574, 344.783, 52854.760 23/11/15,13:26:15,05,11,1, 11.9,1,1, -1.271, 10543.597, 344.740, 52854.759 23/11/15,13:26:15,06,11,1, 11.9,1,1, -1.271, 10543.584, 344.763, 52854.729 23/11/15,13:26:15,07,11,1, 11.9,1,1, -1.271, 10543.612, 344.772, 52854.750 23/11/15,13:26:15,08,11,1, 11.9,1,1, -1.271, 10543.596, 344.801, 52854.751 23/11/15,13:26:15,09,11,1, 11.9,1,1, -1.271, 10543.585, 344.827, 52854.791 23/11/15,13:26:15,10,11,1, 11.9,1,1, -1.271, 10543.582, 344.810, 52854.817 23/11/15,13:26:15,11,11,1, 11.9,1,1, -1.271, 10543.593, 344.773, 52854.757 23/11/15,13:26:15,12,11,1, 11.9,1,1, -1.271, 10543.596, 344.791, 52854.761 23/11/15,13:26:15,13,11,1, 11.9,1,1, -1.271, 10543.602, 344.804, 52854.781 23/11/15,13:26:15,14,11,1, 11.9,1,1, -1.271, 10543.594, 344.834, 52854.796 23/11/15,13:26:15,15,11,1, 11.9,1,1, -1.271, 10543.603, 344.831, 52854.812 23/11/15,13:26:15,16,11,1, 11.9,1,1, -1.271, 10543.605, 344.835, 52854.768 23/11/15,13:26:15,17,11,1, 11.9,1,1, -1.271, 10543.595, 344.845, 52854.775 23/11/15,13:26:15,18,11,1, 11.9,1,1, -1.271, 10543.592, 344.838, 52854.806 23/11/15,13:26:15,19,11,1, 11.9,1,1, -1.271, 10543.602, 344.890, 52854.814 23/11/15,13:26:16,00,12,1, 11.8,1,1, -1.272, 10543.599, 344.890, 52854.814 23/11/15,13:26:16,01,12,1, 11.8,1,1, -1.272, 10543.607, 344.840, 52854.816 23/11/15,13:26:16,02,12,1, 11.8,1,1, -1.272, 10543.615, 344.847, 52854.772 23/11/15,13:26:16,03,12,1, 11.8,1,1, -1.272, 10543.609, 344.846, 52854.803 23/11/15,13:26:16,04,12,1, 11.8,1,1, -1.272, 10543.611, 344.866, 52854.791 23/11/15,13:26:16,05,12,1, 11.8,1,1, -1.272, 10543.617, 344.892, 52854.812 23/11/15,13:26:16,06,12,1, 11.8,1,1, -1.272, 10543.619, 344.873, 52854.809 23/11/15,13:26:16,07,12,1, 11.8,1,1, -1.272, 10543.627, 344.886, 52854.831 23/11/15,13:26:16,08,12,1, 11.8,1,1, -1.272, 10543.603, 344.895, 52854.804 23/11/15,13:26:16,09,12,1, 11.8,1,1, -1.272, 10543.613, 344.905, 52854.810 23/11/15,13:26:16,10,12,1, 11.8,1,1, -1.272, 10543.623, 344.911, 52854.848 23/11/15,13:26:16,11,12,1, 11.8,1,1, -1.272, 10543.651, 344.951, 52854.868 23/11/15,13:26:16,12,12,1, 11.8,1,1, -1.272, 10543.629, 344.908, 52854.882 23/11/15,13:26:16,13,12,1, 11.8,1,1, -1.272, 10543.641, 344.901, 52854.870 23/11/15,13:26:16,14,12,1, 11.8,1,1, -1.272, 10543.675, 344.914, 52854.841 23/11/15,13:26:16,15,12,1, 11.8,1,1, -1.272, 10543.635, 344.934, 52854.891 23/11/15,13:26:16,16,12,1, 11.8,1,1, -1.272, 10543.640, 344.922, 52854.875 23/11/15,13:26:16,17,12,1, 11.8,1,1, -1.272, 10543.665, 344.964, 52854.866 23/11/15,13:26:16,18,12,1, 11.8,1,1, -1.272, 10543.651, 344.948, 52854.870 23/11/15,13:26:16,19,12,1, 11.8,1,1, -1.272, 10543.669, 344.937, 52854.857 23/11/15,13:26:17,00,12,1, 11.9,1,1, -1.268, 10543.666, 344.937, 52854.857 23/11/15,13:26:17,01,12,1, 11.9,1,1, -1.268, 10543.672, 344.976, 52854.907 23/11/15,13:26:17,02,12,1, 11.9,1,1, -1.268, 10543.676, 344.983, 52854.889 23/11/15,13:26:17,03,12,1, 11.9,1,1, -1.268, 10543.659, 345.004, 52854.897 23/11/15,13:26:17,04,12,1, 11.9,1,1, -1.268, 10543.663, 344.976, 52854.869 23/11/15,13:26:17,05,12,1, 11.9,1,1, -1.268, 10543.666, 344.981, 52854.874 23/11/15,13:26:17,06,12,1, 11.9,1,1, -1.268, 10543.649, 345.020, 52854.895 23/11/15,13:26:17,07,12,1, 11.9,1,1, -1.268, 10543.698, 345.002, 52854.914 23/11/15,13:26:17,08,12,1, 11.9,1,1, -1.268, 10543.703, 345.008, 52854.937 23/11/15,13:26:17,09,12,1, 11.9,1,1, -1.268, 10543.675, 345.033, 52854.904 23/11/15,13:26:17,10,12,1, 11.9,1,1, -1.268, 10543.678, 345.013, 52854.923 23/11/15,13:26:17,11,12,1, 11.9,1,1, -1.268, 10543.696, 345.008, 52854.918 23/11/15,13:26:17,12,12,1, 11.9,1,1, -1.268, 10543.684, 345.056, 52854.920 23/11/15,13:26:17,13,12,1, 11.9,1,1, -1.268, 10543.709, 345.044, 52854.935 23/11/15,13:26:17,14,12,1, 11.9,1,1, -1.268, 10543.714, 345.019, 52854.938 23/11/15,13:26:17,15,12,1, 11.9,1,1, -1.268, 10543.691, 345.038, 52854.931 23/11/15,13:26:17,16,12,1, 11.9,1,1, -1.268, 10543.727, 345.049, 52854.921 23/11/15,13:26:17,17,12,1, 11.9,1,1, -1.268, 10543.725, 345.065, 52854.937 23/11/15,13:26:17,18,12,1, 11.9,1,1, -1.268, 10543.709, 345.045, 52854.936 23/11/15,13:26:17,19,12,1, 11.9,1,1, -1.268, 10543.726, 345.059, 52854.946 23/11/15,13:26:18,00,12,1, 11.9,1,1, -1.269, 10543.724, 345.059, 52854.946 23/11/15,13:26:18,01,12,1, 11.9,1,1, -1.269, 10543.726, 345.053, 52854.874 23/11/15,13:26:18,02,12,1, 11.9,1,1, -1.269, 10543.754, 345.052, 52854.913 23/11/15,13:26:18,03,12,1, 11.9,1,1, -1.269, 10543.733, 345.083, 52854.912 23/11/15,13:26:18,04,12,1, 11.9,1,1, -1.269, 10543.741, 345.080, 52854.911 23/11/15,13:26:18,05,12,1, 11.9,1,1, -1.269, 10543.759, 345.068, 52854.946 23/11/15,13:26:18,06,12,1, 11.9,1,1, -1.269, 10543.745, 345.066, 52854.923 23/11/15,13:26:18,07,12,1, 11.9,1,1, -1.269, 10543.747, 345.100, 52854.974 23/11/15,13:26:18,08,12,1, 11.9,1,1, -1.269, 10543.752, 345.121, 52854.940 23/11/15,13:26:18,09,12,1, 11.9,1,1, -1.269, 10543.767, 345.144, 52854.977 23/11/15,13:26:18,10,12,1, 11.9,1,1, -1.269, 10543.780, 345.100, 52854.955 23/11/15,13:26:18,11,12,1, 11.9,1,1, -1.269, 10543.801, 345.115, 52854.976 23/11/15,13:26:18,12,12,1, 11.9,1,1, -1.269, 10543.773, 345.112, 52854.917 23/11/15,13:26:18,13,12,1, 11.9,1,1, -1.269, 10543.728, 345.127, 52854.692 23/11/15,13:26:18,14,12,1, 11.9,1,1, -1.269, 10543.838, 345.131, 52854.990 23/11/15,13:26:18,15,12,1, 11.9,1,1, -1.269, 10543.848, 345.124, 52854.853 23/11/15,13:26:18,16,12,1, 11.9,1,1, -1.269, 10543.814, 345.129, 52854.970 23/11/15,13:26:18,17,12,1, 11.9,1,1, -1.269, 10543.820, 345.125, 52854.974 23/11/15,13:26:18,18,12,1, 11.9,1,1, -1.269, 10543.799, 345.141, 52854.990 23/11/15,13:26:18,19,12,1, 11.9,1,1, -1.269, 10543.821, 345.171, 52855.005 23/11/15,13:26:19,00,12,1, 11.9,1,1, -1.269, 10543.816, 345.171, 52855.005 23/11/15,13:26:19,01,12,1, 11.9,1,1, -1.269, 10543.823, 345.173, 52854.988 23/11/15,13:26:19,02,12,1, 11.9,1,1, -1.269, 10543.812, 345.156, 52854.957 23/11/15,13:26:19,03,12,1, 11.9,1,1, -1.269, 10543.820, 345.162, 52854.977 23/11/15,13:26:19,04,12,1, 11.9,1,1, -1.269, 10543.806, 345.191, 52854.738 23/11/15,13:26:19,05,12,1, 11.9,1,1, -1.269, 10543.761, 345.197, 52855.146 23/11/15,13:26:19,06,12,1, 11.9,1,1, -1.269, 10543.853, 345.214, 52855.011 23/11/15,13:26:19,07,12,1, 11.9,1,1, -1.269, 10543.849, 345.190, 52854.963 23/11/15,13:26:19,08,12,1, 11.9,1,1, -1.269, 10543.825, 345.188, 52854.989 23/11/15,13:26:19,09,12,1, 11.9,1,1, -1.269, 10543.855, 345.201, 52854.996 23/11/15,13:26:19,10,12,1, 11.9,1,1, -1.269, 10543.813, 345.234, 52855.082 23/11/15,13:26:19,11,12,1, 11.9,1,1, -1.269, 10543.857, 345.228, 52854.934 23/11/15,13:26:19,12,12,1, 11.9,1,1, -1.269, 10543.843, 345.224, 52854.927 23/11/15,13:26:19,13,12,1, 11.9,1,1, -1.269, 10543.853, 345.209, 52854.896 23/11/15,13:26:19,14,12,1, 11.9,1,1, -1.269, 10543.864, 345.205, 52854.958 23/11/15,13:26:19,15,12,1, 11.9,1,1, -1.269, 10543.848, 345.226, 52854.941 23/11/15,13:26:19,16,12,1, 11.9,1,1, -1.269, 10543.866, 345.236, 52855.003 23/11/15,13:26:19,17,12,1, 11.9,1,1, -1.269, 10543.886, 345.235, 52855.009 23/11/15,13:26:19,18,12,1, 11.9,1,1, -1.269, 10543.857, 345.247, 52854.990 23/11/15,13:26:19,19,12,1, 11.9,1,1, -1.269, 10543.849, 345.244, 52854.954 23/11/15,13:26:20,00,12,1, 12.0,1,1, -1.271, 10543.841, 345.244, 52854.954 23/11/15,13:26:20,01,12,1, 12.0,1,1, -1.271, 10543.870, 345.276, 52855.022 23/11/15,13:26:20,02,12,1, 12.0,1,1, -1.271, 10543.869, 345.273, 52855.011 23/11/15,13:26:20,03,12,1, 12.0,1,1, -1.271, 10543.894, 345.270, 52855.033 23/11/15,13:26:20,04,12,1, 12.0,1,1, -1.271, 10543.895, 345.242, 52855.042 23/11/15,13:26:20,05,12,1, 12.0,1,1, -1.271, 10543.901, 345.268, 52855.009 23/11/15,13:26:20,06,12,1, 12.0,1,1, -1.271, 10543.898, 345.286, 52855.026 23/11/15,13:26:20,07,12,1, 12.0,1,1, -1.271, 10543.890, 345.310, 52855.018 23/11/15,13:26:20,08,12,1, 12.0,1,1, -1.271, 10543.922, 345.281, 52855.031 23/11/15,13:26:20,09,12,1, 12.0,1,1, -1.271, 10543.923, 345.265, 52855.043 23/11/15,13:26:20,10,12,1, 12.0,1,1, -1.271, 10543.890, 345.291, 52855.039 23/11/15,13:26:20,11,12,1, 12.0,1,1, -1.271, 10543.923, 345.278, 52855.070 23/11/15,13:26:20,12,12,1, 12.0,1,1, -1.271, 10543.915, 345.345, 52855.074 23/11/15,13:26:20,13,12,1, 12.0,1,1, -1.271, 10543.931, 345.317, 52855.069 23/11/15,13:26:20,14,12,1, 12.0,1,1, -1.271, 10543.934, 345.302, 52855.011 23/11/15,13:26:20,15,12,1, 12.0,1,1, -1.271, 10543.951, 345.304, 52855.068 23/11/15,13:26:20,16,12,1, 12.0,1,1, -1.271, 10543.941, 345.318, 52855.017 23/11/15,13:26:20,17,12,1, 12.0,1,1, -1.271, 10543.939, 345.321, 52855.060 23/11/15,13:26:20,18,12,1, 12.0,1,1, -1.271, 10543.948, 345.317, 52855.086 23/11/15,13:26:20,19,12,1, 12.0,1,1, -1.271, 10543.967, 345.340, 52855.063 23/11/15,13:26:21,00,12,1, 11.9,1,1, -1.270, 10543.966, 345.340, 52855.063 23/11/15,13:26:21,01,12,1, 11.9,1,1, -1.270, 10543.986, 345.308, 52855.077 23/11/15,13:26:21,02,12,1, 11.9,1,1, -1.270, 10544.013, 345.355, 52855.090 23/11/15,13:26:21,03,12,1, 11.9,1,1, -1.270, 10543.970, 345.340, 52855.062 23/11/15,13:26:21,04,12,1, 11.9,1,1, -1.270, 10543.994, 345.353, 52855.079 23/11/15,13:26:21,05,12,1, 11.9,1,1, -1.270, 10543.989, 345.330, 52855.075 23/11/15,13:26:21,06,12,1, 11.9,1,1, -1.270, 10543.981, 345.353, 52855.071 23/11/15,13:26:21,07,12,1, 11.9,1,1, -1.270, 10543.987, 345.346, 52854.938 23/11/15,13:26:21,08,12,1, 11.9,1,1, -1.270, 10544.019, 345.345, 52855.013 23/11/15,13:26:21,09,12,1, 11.9,1,1, -1.270, 10544.026, 345.349, 52855.044 23/11/15,13:26:21,10,12,1, 11.9,1,1, -1.270, 10544.022, 345.351, 52855.090 23/11/15,13:26:21,11,12,1, 11.9,1,1, -1.270, 10544.034, 345.344, 52855.066 23/11/15,13:26:21,12,12,1, 11.9,1,1, -1.270, 10544.019, 345.388, 52855.068 23/11/15,13:26:21,13,12,1, 11.9,1,1, -1.270, 10544.042, 345.377, 52855.083 23/11/15,13:26:21,14,12,1, 11.9,1,1, -1.270, 10544.024, 345.374, 52855.088 23/11/15,13:26:21,15,12,1, 11.9,1,1, -1.270, 10544.059, 345.392, 52855.090 23/11/15,13:26:21,16,12,1, 11.9,1,1, -1.270, 10544.030, 345.377, 52855.067 23/11/15,13:26:21,17,12,1, 11.9,1,1, -1.270, 10544.046, 345.351, 52855.052 23/11/15,13:26:21,18,12,1, 11.9,1,1, -1.270, 10544.044, 345.362, 52855.064 23/11/15,13:26:21,19,12,1, 11.9,1,1, -1.270, 10544.050, 345.396, 52855.077 23/11/15,13:26:22,00,12,1, 11.8,1,1, -1.270, 10544.050, 345.396, 52855.077 23/11/15,13:26:22,01,12,1, 11.8,1,1, -1.270, 10544.046, 345.396, 52855.135 23/11/15,13:26:22,02,12,1, 11.8,1,1, -1.270, 10544.062, 345.381, 52855.023 23/11/15,13:26:22,03,12,1, 11.8,1,1, -1.270, 10544.050, 345.381, 52855.093 23/11/15,13:26:22,04,12,1, 11.8,1,1, -1.270, 10544.038, 345.412, 52855.082 23/11/15,13:26:22,05,12,1, 11.8,1,1, -1.270, 10544.062, 345.449, 52855.077 23/11/15,13:26:22,06,12,1, 11.8,1,1, -1.270, 10544.078, 345.404, 52855.089 23/11/15,13:26:22,07,12,1, 11.8,1,1, -1.270, 10544.081, 345.407, 52855.131 23/11/15,13:26:22,08,12,1, 11.8,1,1, -1.270, 10544.092, 345.394, 52855.085 23/11/15,13:26:22,09,12,1, 11.8,1,1, -1.270, 10544.075, 345.417, 52855.117 23/11/15,13:26:22,10,12,1, 11.8,1,1, -1.270, 10544.087, 345.441, 52855.109 23/11/15,13:26:22,11,12,1, 11.8,1,1, -1.270, 10544.098, 345.438, 52855.146 23/11/15,13:26:22,12,12,1, 11.8,1,1, -1.270, 10544.125, 345.431, 52855.117 23/11/15,13:26:22,13,12,1, 11.8,1,1, -1.270, 10544.090, 345.419, 52855.133 23/11/15,13:26:22,14,12,1, 11.8,1,1, -1.270, 10544.116, 345.445, 52855.123 23/11/15,13:26:22,15,12,1, 11.8,1,1, -1.270, 10544.101, 345.468, 52855.098 23/11/15,13:26:22,16,12,1, 11.8,1,1, -1.270, 10544.108, 345.444, 52855.120 23/11/15,13:26:22,17,12,1, 11.8,1,1, -1.270, 10544.122, 345.462, 52855.110 23/11/15,13:26:22,18,12,1, 11.8,1,1, -1.270, 10544.116, 345.428, 52855.094 23/11/15,13:26:22,19,12,1, 11.8,1,1, -1.270, 10544.139, 345.446, 52855.118 23/11/15,13:26:23,00,12,1, 11.9,1,1, -1.270, 10544.133, 345.446, 52855.118 23/11/15,13:26:23,01,12,1, 11.9,1,1, -1.270, 10544.130, 345.467, 52855.130 23/11/15,13:26:23,02,12,1, 11.9,1,1, -1.270, 10544.158, 345.485, 52855.129 23/11/15,13:26:23,03,12,1, 11.9,1,1, -1.270, 10544.102, 345.459, 52855.125 23/11/15,13:26:23,04,12,1, 11.9,1,1, -1.270, 10544.112, 345.451, 52855.122 23/11/15,13:26:23,05,12,1, 11.9,1,1, -1.270, 10544.120, 345.465, 52855.092 23/11/15,13:26:23,06,12,1, 11.9,1,1, -1.270, 10544.117, 345.457, 52855.133 23/11/15,13:26:23,07,12,1, 11.9,1,1, -1.270, 10544.150, 345.438, 52855.130 23/11/15,13:26:23,08,12,1, 11.9,1,1, -1.270, 10544.152, 345.479, 52855.129 23/11/15,13:26:23,09,12,1, 11.9,1,1, -1.270, 10544.147, 345.473, 52855.137 23/11/15,13:26:23,10,12,1, 11.9,1,1, -1.270, 10544.174, 345.488, 52855.114 23/11/15,13:26:23,11,12,1, 11.9,1,1, -1.270, 10544.158, 345.504, 52855.128 23/11/15,13:26:23,12,12,1, 11.9,1,1, -1.270, 10544.149, 345.527, 52855.165 23/11/15,13:26:23,13,12,1, 11.9,1,1, -1.270, 10544.166, 345.508, 52855.146 23/11/15,13:26:23,14,12,1, 11.9,1,1, -1.270, 10544.179, 345.494, 52855.143 23/11/15,13:26:23,15,12,1, 11.9,1,1, -1.270, 10544.184, 345.497, 52855.154 23/11/15,13:26:23,16,12,1, 11.9,1,1, -1.270, 10544.180, 345.505, 52855.159 23/11/15,13:26:23,17,12,1, 11.9,1,1, -1.270, 10544.171, 345.522, 52855.144 23/11/15,13:26:23,18,12,1, 11.9,1,1, -1.270, 10544.202, 345.521, 52855.181 23/11/15,13:26:23,19,12,1, 11.9,1,1, -1.270, 10544.181, 345.519, 52855.151 23/11/15,13:26:24,00,11,1, 11.9,1,1, -1.272, 10544.175, 345.519, 52855.151 23/11/15,13:26:24,01,11,1, 11.9,1,1, -1.272, 10544.183, 345.517, 52855.141 23/11/15,13:26:24,02,11,1, 11.9,1,1, -1.272, 10544.177, 345.545, 52855.169 23/11/15,13:26:24,03,11,1, 11.9,1,1, -1.272, 10544.180, 345.544, 52855.147 23/11/15,13:26:24,04,11,1, 11.9,1,1, -1.272, 10544.195, 345.534, 52855.135 23/11/15,13:26:24,05,11,1, 11.9,1,1, -1.272, 10544.189, 345.531, 52855.155 23/11/15,13:26:24,06,11,1, 11.9,1,1, -1.272, 10544.185, 345.534, 52855.149 23/11/15,13:26:24,07,11,1, 11.9,1,1, -1.272, 10544.189, 345.525, 52855.159 23/11/15,13:26:24,08,11,1, 11.9,1,1, -1.272, 10544.202, 345.550, 52855.190 23/11/15,13:26:24,09,11,1, 11.9,1,1, -1.272, 10544.185, 345.561, 52855.162 23/11/15,13:26:24,10,11,1, 11.9,1,1, -1.272, 10544.194, 345.553, 52855.196 23/11/15,13:26:24,11,11,1, 11.9,1,1, -1.272, 10544.212, 345.536, 52855.185 23/11/15,13:26:24,12,11,1, 11.9,1,1, -1.272, 10544.222, 345.574, 52855.180 23/11/15,13:26:24,13,11,1, 11.9,1,1, -1.272, 10544.192, 345.581, 52855.195 23/11/15,13:26:24,14,11,1, 11.9,1,1, -1.272, 10544.187, 345.583, 52855.193 23/11/15,13:26:24,15,11,1, 11.9,1,1, -1.272, 10544.230, 345.570, 52855.193 23/11/15,13:26:24,16,11,1, 11.9,1,1, -1.272, 10544.190, 345.569, 52855.222 23/11/15,13:26:24,17,11,1, 11.9,1,1, -1.272, 10544.221, 345.573, 52855.199 23/11/15,13:26:24,18,11,1, 11.9,1,1, -1.272, 10544.214, 345.599, 52855.198 23/11/15,13:26:24,19,11,1, 11.9,1,1, -1.272, 10544.239, 345.573, 52855.220 23/11/15,13:26:25,00,12,1, 11.9,1,1, -1.273, 10544.233, 345.573, 52855.220 23/11/15,13:26:25,01,12,1, 11.9,1,1, -1.273, 10544.264, 345.585, 52855.213 23/11/15,13:26:25,02,12,1, 11.9,1,1, -1.273, 10544.237, 345.583, 52855.150 23/11/15,13:26:25,03,12,1, 11.9,1,1, -1.273, 10544.241, 345.596, 52855.189 23/11/15,13:26:25,04,12,1, 11.9,1,1, -1.273, 10544.237, 345.603, 52855.196 23/11/15,13:26:25,05,12,1, 11.9,1,1, -1.273, 10544.244, 345.589, 52855.218 23/11/15,13:26:25,06,12,1, 11.9,1,1, -1.273, 10544.260, 345.604, 52855.185 23/11/15,13:26:25,07,12,1, 11.9,1,1, -1.273, 10544.253, 345.580, 52855.214 23/11/15,13:26:25,08,12,1, 11.9,1,1, -1.273, 10544.263, 345.616, 52855.215 23/11/15,13:26:25,09,12,1, 11.9,1,1, -1.273, 10544.268, 345.623, 52855.220 23/11/15,13:26:25,10,12,1, 11.9,1,1, -1.273, 10544.271, 345.620, 52855.205 23/11/15,13:26:25,11,12,1, 11.9,1,1, -1.273, 10544.276, 345.628, 52855.232 23/11/15,13:26:25,12,12,1, 11.9,1,1, -1.273, 10544.287, 345.607, 52855.217 23/11/15,13:26:25,13,12,1, 11.9,1,1, -1.273, 10544.287, 345.646, 52855.215 23/11/15,13:26:25,14,12,1, 11.9,1,1, -1.273, 10544.287, 345.633, 52855.218 23/11/15,13:26:25,15,12,1, 11.9,1,1, -1.273, 10544.283, 345.668, 52855.223 23/11/15,13:26:25,16,12,1, 11.9,1,1, -1.273, 10544.285, 345.657, 52855.247 23/11/15,13:26:25,17,12,1, 11.9,1,1, -1.273, 10544.284, 345.648, 52855.249 23/11/15,13:26:25,18,12,1, 11.9,1,1, -1.273, 10544.269, 345.636, 52855.176 23/11/15,13:26:25,19,12,1, 11.9,1,1, -1.273, 10544.273, 345.661, 52855.210 23/11/15,13:26:26,00,11,1, 11.9,1,1, -1.270, 10544.267, 345.661, 52855.210 23/11/15,13:26:26,01,11,1, 11.9,1,1, -1.270, 10544.291, 345.683, 52855.226 23/11/15,13:26:26,02,11,1, 11.9,1,1, -1.270, 10544.295, 345.665, 52855.245 23/11/15,13:26:26,03,11,1, 11.9,1,1, -1.270, 10544.301, 345.662, 52855.228 23/11/15,13:26:26,04,11,1, 11.9,1,1, -1.270, 10544.313, 345.672, 52855.247 23/11/15,13:26:26,05,11,1, 11.9,1,1, -1.270, 10544.300, 345.672, 52855.253 23/11/15,13:26:26,06,11,1, 11.9,1,1, -1.270, 10544.326, 345.704, 52855.271 23/11/15,13:26:26,07,11,1, 11.9,1,1, -1.270, 10544.298, 345.685, 52855.279 23/11/15,13:26:26,08,11,1, 11.9,1,1, -1.270, 10544.314, 345.669, 52855.260 23/11/15,13:26:26,09,11,1, 11.9,1,1, -1.270, 10544.317, 345.642, 52855.270 23/11/15,13:26:26,10,11,1, 11.9,1,1, -1.270, 10544.343, 345.675, 52855.321 23/11/15,13:26:26,11,11,1, 11.9,1,1, -1.270, 10544.316, 345.688, 52855.301 23/11/15,13:26:26,12,11,1, 11.9,1,1, -1.270, 10544.323, 345.702, 52855.319 23/11/15,13:26:26,13,11,1, 11.9,1,1, -1.270, 10544.318, 345.728, 52855.293 23/11/15,13:26:26,14,11,1, 11.9,1,1, -1.270, 10544.331, 345.722, 52855.292 23/11/15,13:26:26,15,11,1, 11.9,1,1, -1.270, 10544.357, 345.691, 52855.289 23/11/15,13:26:26,16,11,1, 11.9,1,1, -1.270, 10544.342, 345.711, 52855.291 23/11/15,13:26:26,17,11,1, 11.9,1,1, -1.270, 10544.357, 345.731, 52855.278 23/11/15,13:26:26,18,11,1, 11.9,1,1, -1.270, 10544.368, 345.696, 52855.346 23/11/15,13:26:26,19,11,1, 11.9,1,1, -1.270, 10544.334, 345.708, 52855.312 23/11/15,13:26:27,00,12,1, 11.9,1,1, -1.273, 10544.333, 345.708, 52855.312 23/11/15,13:26:27,01,12,1, 11.9,1,1, -1.273, 10544.322, 345.729, 52855.291 23/11/15,13:26:27,02,12,1, 11.9,1,1, -1.273, 10544.342, 345.735, 52855.302 23/11/15,13:26:27,03,12,1, 11.9,1,1, -1.273, 10544.357, 345.746, 52855.280 23/11/15,13:26:27,04,12,1, 11.9,1,1, -1.273, 10544.346, 345.729, 52855.301 23/11/15,13:26:27,05,12,1, 11.9,1,1, -1.273, 10544.323, 345.735, 52855.270 23/11/15,13:26:27,06,12,1, 11.9,1,1, -1.273, 10544.355, 345.745, 52855.268 23/11/15,13:26:27,07,12,1, 11.9,1,1, -1.273, 10544.337, 345.783, 52855.298 23/11/15,13:26:27,08,12,1, 11.9,1,1, -1.273, 10544.346, 345.781, 52855.286 23/11/15,13:26:27,09,12,1, 11.9,1,1, -1.273, 10544.376, 345.757, 52855.295 23/11/15,13:26:27,10,12,1, 11.9,1,1, -1.273, 10544.349, 345.758, 52855.274 23/11/15,13:26:27,11,12,1, 11.9,1,1, -1.273, 10544.355, 345.743, 52855.277 23/11/15,13:26:27,12,12,1, 11.9,1,1, -1.273, 10544.336, 345.744, 52855.311 23/11/15,13:26:27,13,12,1, 11.9,1,1, -1.273, 10544.364, 345.796, 52855.310 23/11/15,13:26:27,14,12,1, 11.9,1,1, -1.273, 10544.369, 345.803, 52855.330 23/11/15,13:26:27,15,12,1, 11.9,1,1, -1.273, 10544.373, 345.811, 52855.287 23/11/15,13:26:27,16,12,1, 11.9,1,1, -1.273, 10544.368, 345.766, 52855.289 23/11/15,13:26:27,17,12,1, 11.9,1,1, -1.273, 10544.384, 345.753, 52855.192 23/11/15,13:26:27,18,12,1, 11.9,1,1, -1.273, 10544.393, 345.811, 52855.293 23/11/15,13:26:27,19,12,1, 11.9,1,1, -1.273, 10544.367, 345.809, 52855.341 23/11/15,13:26:28,00,12,1, 12.0,1,1, -1.270, 10544.367, 345.809, 52855.341 23/11/15,13:26:28,01,12,1, 12.0,1,1, -1.270, 10544.362, 345.783, 52855.318 23/11/15,13:26:28,02,12,1, 12.0,1,1, -1.270, 10544.373, 345.785, 52855.326 23/11/15,13:26:28,03,12,1, 12.0,1,1, -1.270, 10544.370, 345.800, 52855.339 23/11/15,13:26:28,04,12,1, 12.0,1,1, -1.270, 10544.380, 345.823, 52855.354 23/11/15,13:26:28,05,12,1, 12.0,1,1, -1.270, 10544.392, 345.819, 52855.318 23/11/15,13:26:28,06,12,1, 12.0,1,1, -1.270, 10544.377, 345.805, 52855.324 23/11/15,13:26:28,07,12,1, 12.0,1,1, -1.270, 10544.380, 345.813, 52855.297 23/11/15,13:26:28,08,12,1, 12.0,1,1, -1.270, 10544.373, 345.829, 52855.320 23/11/15,13:26:28,09,12,1, 12.0,1,1, -1.270, 10544.370, 345.831, 52855.350 23/11/15,13:26:28,10,12,1, 12.0,1,1, -1.270, 10544.393, 345.847, 52855.347 23/11/15,13:26:28,11,12,1, 12.0,1,1, -1.270, 10544.392, 345.826, 52855.368 23/11/15,13:26:28,12,12,1, 12.0,1,1, -1.270, 10544.396, 345.819, 52855.337 23/11/15,13:26:28,13,12,1, 12.0,1,1, -1.270, 10544.383, 345.826, 52855.356 23/11/15,13:26:28,14,12,1, 12.0,1,1, -1.270, 10544.389, 345.854, 52855.374 23/11/15,13:26:28,15,12,1, 12.0,1,1, -1.270, 10544.408, 345.858, 52855.393 23/11/15,13:26:28,16,12,1, 12.0,1,1, -1.270, 10544.361, 345.851, 52855.367 23/11/15,13:26:28,17,12,1, 12.0,1,1, -1.270, 10544.389, 345.841, 52855.373 23/11/15,13:26:28,18,12,1, 12.0,1,1, -1.270, 10544.400, 345.853, 52855.348 23/11/15,13:26:28,19,12,1, 12.0,1,1, -1.270, 10544.401, 345.857, 52855.346 23/11/15,13:26:29,00,12,1, 11.8,1,1, -1.270, 10544.400, 345.857, 52855.346 23/11/15,13:26:29,01,12,1, 11.8,1,1, -1.270, 10544.414, 345.871, 52855.368 23/11/15,13:26:29,02,12,1, 11.8,1,1, -1.270, 10544.391, 345.844, 52855.356 23/11/15,13:26:29,03,12,1, 11.8,1,1, -1.270, 10544.401, 345.866, 52855.388 23/11/15,13:26:29,04,12,1, 11.8,1,1, -1.270, 10544.382, 345.874, 52855.379 23/11/15,13:26:29,05,12,1, 11.8,1,1, -1.270, 10544.424, 345.894, 52855.394 23/11/15,13:26:29,06,12,1, 11.8,1,1, -1.270, 10544.398, 345.878, 52855.372 23/11/15,13:26:29,07,12,1, 11.8,1,1, -1.270, 10544.414, 345.871, 52855.374 23/11/15,13:26:29,08,12,1, 11.8,1,1, -1.270, 10544.428, 345.873, 52855.381 23/11/15,13:26:29,09,12,1, 11.8,1,1, -1.270, 10544.389, 345.878, 52855.402 23/11/15,13:26:29,10,12,1, 11.8,1,1, -1.270, 10544.417, 345.893, 52855.401 23/11/15,13:26:29,11,12,1, 11.8,1,1, -1.270, 10544.426, 345.915, 52855.392 23/11/15,13:26:29,12,12,1, 11.8,1,1, -1.270, 10544.414, 345.914, 52855.395 23/11/15,13:26:29,13,12,1, 11.8,1,1, -1.270, 10544.420, 345.882, 52855.398 23/11/15,13:26:29,14,12,1, 11.8,1,1, -1.270, 10544.421, 345.899, 52855.376 23/11/15,13:26:29,15,12,1, 11.8,1,1, -1.270, 10544.419, 345.906, 52855.421 23/11/15,13:26:29,16,12,1, 11.8,1,1, -1.270, 10544.421, 345.932, 52855.433 23/11/15,13:26:29,17,12,1, 11.8,1,1, -1.270, 10544.422, 345.955, 52855.427 23/11/15,13:26:29,18,12,1, 11.8,1,1, -1.270, 10544.420, 345.915, 52855.414 23/11/15,13:26:29,19,12,1, 11.8,1,1, -1.270, 10544.399, 345.892, 52855.360 23/11/15,13:26:30,00,12,1, 11.9,1,1, -1.267, 10544.392, 345.892, 52855.360 23/11/15,13:26:30,01,12,1, 11.9,1,1, -1.267, 10544.435, 345.940, 52855.436 23/11/15,13:26:30,02,12,1, 11.9,1,1, -1.267, 10544.437, 345.953, 52855.432 23/11/15,13:26:30,03,12,1, 11.9,1,1, -1.267, 10544.420, 345.936, 52855.407 23/11/15,13:26:30,04,12,1, 11.9,1,1, -1.267, 10544.389, 345.906, 52855.396 23/11/15,13:26:30,05,12,1, 11.9,1,1, -1.267, 10544.418, 345.928, 52855.381 23/11/15,13:26:30,06,12,1, 11.9,1,1, -1.267, 10544.407, 345.918, 52855.390 23/11/15,13:26:30,07,12,1, 11.9,1,1, -1.267, 10544.420, 345.956, 52855.462 23/11/15,13:26:30,08,12,1, 11.9,1,1, -1.267, 10544.442, 345.953, 52855.422 23/11/15,13:26:30,09,12,1, 11.9,1,1, -1.267, 10544.421, 345.951, 52855.436 23/11/15,13:26:30,10,12,1, 11.9,1,1, -1.267, 10544.418, 345.973, 52855.430 23/11/15,13:26:30,11,12,1, 11.9,1,1, -1.267, 10544.440, 345.966, 52855.399 23/11/15,13:26:30,12,12,1, 11.9,1,1, -1.267, 10544.422, 345.990, 52855.431 23/11/15,13:26:30,13,12,1, 11.9,1,1, -1.267, 10544.409, 345.978, 52855.459 23/11/15,13:26:30,14,12,1, 11.9,1,1, -1.267, 10544.449, 345.975, 52855.441 23/11/15,13:26:30,15,12,1, 11.9,1,1, -1.267, 10544.423, 345.974, 52855.431 23/11/15,13:26:30,16,12,1, 11.9,1,1, -1.267, 10544.415, 345.981, 52855.408 23/11/15,13:26:30,17,12,1, 11.9,1,1, -1.267, 10544.408, 346.020, 52855.413 23/11/15,13:26:30,18,12,1, 11.9,1,1, -1.267, 10544.404, 346.016, 52855.420 23/11/15,13:26:30,19,12,1, 11.9,1,1, -1.267, 10544.429, 345.998, 52855.431 23/11/15,13:26:31,00,12,1, 11.9,1,1, -1.271, 10544.425, 345.998, 52855.431 23/11/15,13:26:31,01,12,1, 11.9,1,1, -1.271, 10544.426, 345.990, 52855.432 23/11/15,13:26:31,02,12,1, 11.9,1,1, -1.271, 10544.431, 346.012, 52855.425 23/11/15,13:26:31,03,12,1, 11.9,1,1, -1.271, 10544.438, 346.058, 52855.451 23/11/15,13:26:31,04,12,1, 11.9,1,1, -1.271, 10544.443, 346.020, 52855.478 23/11/15,13:26:31,05,12,1, 11.9,1,1, -1.271, 10544.429, 346.017, 52855.463 23/11/15,13:26:31,06,12,1, 11.9,1,1, -1.271, 10544.440, 346.010, 52855.427 23/11/15,13:26:31,07,12,1, 11.9,1,1, -1.271, 10544.429, 346.035, 52855.416 23/11/15,13:26:31,08,12,1, 11.9,1,1, -1.271, 10544.443, 346.033, 52855.418 23/11/15,13:26:31,09,12,1, 11.9,1,1, -1.271, 10544.477, 346.031, 52855.346 23/11/15,13:26:31,10,12,1, 11.9,1,1, -1.271, 10544.468, 346.031, 52855.516 23/11/15,13:26:31,11,12,1, 11.9,1,1, -1.271, 10544.483, 346.038, 52855.489 23/11/15,13:26:31,12,12,1, 11.9,1,1, -1.271, 10544.499, 346.058, 52855.470 23/11/15,13:26:31,13,12,1, 11.9,1,1, -1.271, 10544.465, 346.056, 52855.487 23/11/15,13:26:31,14,12,1, 11.9,1,1, -1.271, 10544.469, 346.080, 52855.463 23/11/15,13:26:31,15,12,1, 11.9,1,1, -1.271, 10544.476, 346.060, 52855.497 23/11/15,13:26:31,16,12,1, 11.9,1,1, -1.271, 10544.494, 346.064, 52855.481 23/11/15,13:26:31,17,12,1, 11.9,1,1, -1.271, 10544.458, 346.040, 52855.468 23/11/15,13:26:31,18,12,1, 11.9,1,1, -1.271, 10544.465, 346.057, 52855.420 23/11/15,13:26:31,19,12,1, 11.9,1,1, -1.271, 10544.463, 346.076, 52855.428 23/11/15,13:26:32,00,12,1, 11.9,1,1, -1.272, 10544.459, 346.076, 52855.428 23/11/15,13:26:32,01,12,1, 11.9,1,1, -1.272, 10544.482, 346.066, 52855.439 23/11/15,13:26:32,02,12,1, 11.9,1,1, -1.272, 10544.498, 346.073, 52855.452 23/11/15,13:26:32,03,12,1, 11.9,1,1, -1.272, 10544.485, 346.092, 52855.452 23/11/15,13:26:32,04,12,1, 11.9,1,1, -1.272, 10544.501, 346.118, 52855.485 23/11/15,13:26:32,05,12,1, 11.9,1,1, -1.272, 10544.499, 346.125, 52855.496 23/11/15,13:26:32,06,12,1, 11.9,1,1, -1.272, 10544.481, 346.097, 52855.496 23/11/15,13:26:32,07,12,1, 11.9,1,1, -1.272, 10544.489, 346.105, 52855.497 23/11/15,13:26:32,08,12,1, 11.9,1,1, -1.272, 10544.490, 346.100, 52855.477 23/11/15,13:26:32,09,12,1, 11.9,1,1, -1.272, 10544.496, 346.122, 52855.457 23/11/15,13:26:32,10,12,1, 11.9,1,1, -1.272, 10544.467, 346.151, 52855.460 23/11/15,13:26:32,11,12,1, 11.9,1,1, -1.272, 10544.500, 346.133, 52855.473 23/11/15,13:26:32,12,12,1, 11.9,1,1, -1.272, 10544.492, 346.116, 52855.476 23/11/15,13:26:32,13,12,1, 11.9,1,1, -1.272, 10544.484, 346.110, 52855.474 23/11/15,13:26:32,14,12,1, 11.9,1,1, -1.272, 10544.473, 346.137, 52855.461 23/11/15,13:26:32,15,12,1, 11.9,1,1, -1.272, 10544.493, 346.137, 52855.476 23/11/15,13:26:32,16,12,1, 11.9,1,1, -1.272, 10544.508, 346.134, 52855.455 23/11/15,13:26:32,17,12,1, 11.9,1,1, -1.272, 10544.495, 346.153, 52855.476 23/11/15,13:26:32,18,12,1, 11.9,1,1, -1.272, 10544.503, 346.113, 52855.458 23/11/15,13:26:32,19,12,1, 11.9,1,1, -1.272, 10544.500, 346.127, 52855.451 23/11/15,13:26:33,00,12,1, 11.9,1,1, -1.269, 10544.492, 346.127, 52855.451 23/11/15,13:26:33,01,12,1, 11.9,1,1, -1.269, 10544.527, 346.165, 52855.495 23/11/15,13:26:33,02,12,1, 11.9,1,1, -1.269, 10544.518, 346.187, 52855.503 23/11/15,13:26:33,03,12,1, 11.9,1,1, -1.269, 10544.499, 346.164, 52855.494 23/11/15,13:26:33,04,12,1, 11.9,1,1, -1.269, 10544.491, 346.161, 52855.496 23/11/15,13:26:33,05,12,1, 11.9,1,1, -1.269, 10544.507, 346.181, 52855.493 23/11/15,13:26:33,06,12,1, 11.9,1,1, -1.269, 10544.517, 346.183, 52855.459 23/11/15,13:26:33,07,12,1, 11.9,1,1, -1.269, 10544.535, 346.204, 52855.516 23/11/15,13:26:33,08,12,1, 11.9,1,1, -1.269, 10544.509, 346.189, 52855.504 23/11/15,13:26:33,09,12,1, 11.9,1,1, -1.269, 10544.515, 346.157, 52855.496 23/11/15,13:26:33,10,12,1, 11.9,1,1, -1.269, 10544.516, 346.164, 52855.461 23/11/15,13:26:33,11,12,1, 11.9,1,1, -1.269, 10544.521, 346.191, 52855.481 23/11/15,13:26:33,12,12,1, 11.9,1,1, -1.269, 10544.506, 346.218, 52855.512 23/11/15,13:26:33,13,12,1, 11.9,1,1, -1.269, 10544.520, 346.208, 52855.446 23/11/15,13:26:33,14,12,1, 11.9,1,1, -1.269, 10544.539, 346.230, 52855.485 23/11/15,13:26:33,15,12,1, 11.9,1,1, -1.269, 10544.540, 346.213, 52855.486 23/11/15,13:26:33,16,12,1, 11.9,1,1, -1.269, 10544.504, 346.220, 52855.464 23/11/15,13:26:33,17,12,1, 11.9,1,1, -1.269, 10544.538, 346.221, 52855.507 23/11/15,13:26:33,18,12,1, 11.9,1,1, -1.269, 10544.535, 346.235, 52855.492 23/11/15,13:26:33,19,12,1, 11.9,1,1, -1.269, 10544.529, 346.193, 52855.482 23/11/15,13:26:34,00,12,1, 12.0,1,1, -1.266, 10544.525, 346.193, 52855.482 23/11/15,13:26:34,01,12,1, 12.0,1,1, -1.266, 10544.534, 346.221, 52855.462 23/11/15,13:26:34,02,12,1, 12.0,1,1, -1.266, 10544.537, 346.226, 52855.469 23/11/15,13:26:34,03,12,1, 12.0,1,1, -1.266, 10544.525, 346.247, 52855.504 23/11/15,13:26:34,04,12,1, 12.0,1,1, -1.266, 10544.537, 346.235, 52855.482 23/11/15,13:26:34,05,12,1, 12.0,1,1, -1.266, 10544.546, 346.242, 52855.476 23/11/15,13:26:34,06,12,1, 12.0,1,1, -1.266, 10544.520, 346.248, 52855.487 23/11/15,13:26:34,07,12,1, 12.0,1,1, -1.266, 10544.515, 346.259, 52855.496 23/11/15,13:26:34,08,12,1, 12.0,1,1, -1.266, 10544.530, 346.283, 52855.497 23/11/15,13:26:34,09,12,1, 12.0,1,1, -1.266, 10544.535, 346.265, 52855.501 23/11/15,13:26:34,10,12,1, 12.0,1,1, -1.266, 10544.532, 346.255, 52855.452 23/11/15,13:26:34,11,12,1, 12.0,1,1, -1.266, 10544.536, 346.261, 52855.456 23/11/15,13:26:34,12,12,1, 12.0,1,1, -1.266, 10544.510, 346.281, 52855.487 23/11/15,13:26:34,13,12,1, 12.0,1,1, -1.266, 10544.537, 346.301, 52855.499 23/11/15,13:26:34,14,12,1, 12.0,1,1, -1.266, 10544.545, 346.315, 52855.516 23/11/15,13:26:34,15,12,1, 12.0,1,1, -1.266, 10544.567, 346.283, 52855.516 23/11/15,13:26:34,16,12,1, 12.0,1,1, -1.266, 10544.557, 346.283, 52855.500 23/11/15,13:26:34,17,12,1, 12.0,1,1, -1.266, 10544.548, 346.292, 52855.509 23/11/15,13:26:34,18,12,1, 12.0,1,1, -1.266, 10544.562, 346.276, 52855.483 23/11/15,13:26:34,19,12,1, 12.0,1,1, -1.266, 10544.565, 346.304, 52855.520 23/11/15,13:26:35,00,11,1, 11.9,1,1, -1.268, 10544.559, 346.304, 52855.520 23/11/15,13:26:35,01,11,1, 11.9,1,1, -1.268, 10544.598, 346.325, 52855.642 23/11/15,13:26:35,02,11,1, 11.9,1,1, -1.268, 10544.571, 346.266, 52855.460 23/11/15,13:26:35,03,11,1, 11.9,1,1, -1.268, 10544.596, 346.323, 52855.501 23/11/15,13:26:35,04,11,1, 11.9,1,1, -1.268, 10544.577, 346.343, 52855.531 23/11/15,13:26:35,05,11,1, 11.9,1,1, -1.268, 10544.585, 346.327, 52855.527 23/11/15,13:26:35,06,11,1, 11.9,1,1, -1.268, 10544.583, 346.307, 52855.534 23/11/15,13:26:35,07,11,1, 11.9,1,1, -1.268, 10544.574, 346.322, 52855.499 23/11/15,13:26:35,08,11,1, 11.9,1,1, -1.268, 10544.560, 346.344, 52855.489 23/11/15,13:26:35,09,11,1, 11.9,1,1, -1.268, 10544.581, 346.363, 52855.548 23/11/15,13:26:35,10,11,1, 11.9,1,1, -1.268, 10544.604, 346.365, 52855.562 23/11/15,13:26:35,11,11,1, 11.9,1,1, -1.268, 10544.577, 346.369, 52855.547 23/11/15,13:26:35,12,11,1, 11.9,1,1, -1.268, 10544.598, 346.337, 52855.521 23/11/15,13:26:35,13,11,1, 11.9,1,1, -1.268, 10544.584, 346.338, 52855.526 23/11/15,13:26:35,14,11,1, 11.9,1,1, -1.268, 10544.590, 346.377, 52855.548 23/11/15,13:26:35,15,11,1, 11.9,1,1, -1.268, 10544.554, 346.369, 52855.490 23/11/15,13:26:35,16,11,1, 11.9,1,1, -1.268, 10544.617, 346.359, 52855.508 23/11/15,13:26:35,17,11,1, 11.9,1,1, -1.268, 10544.593, 346.342, 52855.534 23/11/15,13:26:35,18,11,1, 11.9,1,1, -1.268, 10544.574, 346.360, 52855.518 23/11/15,13:26:35,19,11,1, 11.9,1,1, -1.268, 10544.610, 346.371, 52855.542 23/11/15,13:26:36,00,12,1, 11.9,1,1, -1.267, 10544.609, 346.371, 52855.542 23/11/15,13:26:36,01,12,1, 11.9,1,1, -1.267, 10544.607, 346.392, 52855.575 23/11/15,13:26:36,02,12,1, 11.9,1,1, -1.267, 10544.613, 346.369, 52855.538 23/11/15,13:26:36,03,12,1, 11.9,1,1, -1.267, 10544.581, 346.383, 52855.551 23/11/15,13:26:36,04,12,1, 11.9,1,1, -1.267, 10544.608, 346.386, 52855.530 23/11/15,13:26:36,05,12,1, 11.9,1,1, -1.267, 10544.588, 346.414, 52855.567 23/11/15,13:26:36,06,12,1, 11.9,1,1, -1.267, 10544.607, 346.409, 52855.574 23/11/15,13:26:36,07,12,1, 11.9,1,1, -1.267, 10544.618, 346.387, 52855.578 23/11/15,13:26:36,08,12,1, 11.9,1,1, -1.267, 10544.612, 346.386, 52855.557 23/11/15,13:26:36,09,12,1, 11.9,1,1, -1.267, 10544.611, 346.399, 52855.579 23/11/15,13:26:36,10,12,1, 11.9,1,1, -1.267, 10544.609, 346.412, 52855.557 23/11/15,13:26:36,11,12,1, 11.9,1,1, -1.267, 10544.620, 346.425, 52855.563 23/11/15,13:26:36,12,12,1, 11.9,1,1, -1.267, 10544.634, 346.421, 52855.565 23/11/15,13:26:36,13,12,1, 11.9,1,1, -1.267, 10544.628, 346.413, 52855.558 23/11/15,13:26:36,14,12,1, 11.9,1,1, -1.267, 10544.631, 346.433, 52855.553 23/11/15,13:26:36,15,12,1, 11.9,1,1, -1.267, 10544.625, 346.438, 52855.566 23/11/15,13:26:36,16,12,1, 11.9,1,1, -1.267, 10544.621, 346.471, 52855.567 23/11/15,13:26:36,17,12,1, 11.9,1,1, -1.267, 10544.638, 346.458, 52855.565 23/11/15,13:26:36,18,12,1, 11.9,1,1, -1.267, 10544.613, 346.431, 52855.590 23/11/15,13:26:36,19,12,1, 11.9,1,1, -1.267, 10544.610, 346.409, 52855.543 23/11/15,13:26:37,00,12,1, 11.9,1,1, -1.269, 10544.609, 346.409, 52855.543 23/11/15,13:26:37,01,12,1, 11.9,1,1, -1.269, 10544.636, 346.450, 52855.463 23/11/15,13:26:37,02,12,1, 11.9,1,1, -1.269, 10544.635, 346.448, 52855.651 23/11/15,13:26:37,03,12,1, 11.9,1,1, -1.269, 10544.661, 346.457, 52855.615 23/11/15,13:26:37,04,12,1, 11.9,1,1, -1.269, 10544.638, 346.431, 52855.581 23/11/15,13:26:37,05,12,1, 11.9,1,1, -1.269, 10544.619, 346.469, 52855.569 23/11/15,13:26:37,06,12,1, 11.9,1,1, -1.269, 10544.639, 346.487, 52855.598 23/11/15,13:26:37,07,12,1, 11.9,1,1, -1.269, 10544.661, 346.491, 52855.595 23/11/15,13:26:37,08,12,1, 11.9,1,1, -1.269, 10544.647, 346.496, 52855.597 23/11/15,13:26:37,09,12,1, 11.9,1,1, -1.269, 10544.680, 346.462, 52855.621 23/11/15,13:26:37,10,12,1, 11.9,1,1, -1.269, 10544.660, 346.448, 52855.594 23/11/15,13:26:37,11,12,1, 11.9,1,1, -1.269, 10544.656, 346.502, 52855.619 23/11/15,13:26:37,12,12,1, 11.9,1,1, -1.269, 10544.691, 346.519, 52855.612 23/11/15,13:26:37,13,12,1, 11.9,1,1, -1.269, 10544.674, 346.528, 52855.608 23/11/15,13:26:37,14,12,1, 11.9,1,1, -1.269, 10544.657, 346.500, 52855.596 23/11/15,13:26:37,15,12,1, 11.9,1,1, -1.269, 10544.703, 346.482, 52855.574 23/11/15,13:26:37,16,12,1, 11.9,1,1, -1.269, 10544.678, 346.509, 52855.572 23/11/15,13:26:37,17,12,1, 11.9,1,1, -1.269, 10544.679, 346.503, 52855.635 23/11/15,13:26:37,18,12,1, 11.9,1,1, -1.269, 10544.706, 346.541, 52855.640 23/11/15,13:26:37,19,12,1, 11.9,1,1, -1.269, 10544.704, 346.515, 52855.600 23/11/15,13:26:38,00,12,1, 12.0,1,1, -1.270, 10544.701, 346.515, 52855.600 23/11/15,13:26:38,01,12,1, 12.0,1,1, -1.270, 10544.694, 346.502, 52855.606 23/11/15,13:26:38,02,12,1, 12.0,1,1, -1.270, 10544.698, 346.539, 52855.611 23/11/15,13:26:38,03,12,1, 12.0,1,1, -1.270, 10544.670, 346.540, 52855.603 23/11/15,13:26:38,04,12,1, 12.0,1,1, -1.270, 10544.730, 346.517, 52855.623 23/11/15,13:26:38,05,12,1, 12.0,1,1, -1.270, 10544.713, 346.515, 52855.608 23/11/15,13:26:38,06,12,1, 12.0,1,1, -1.270, 10544.684, 346.534, 52855.588 23/11/15,13:26:38,07,12,1, 12.0,1,1, -1.270, 10544.706, 346.538, 52855.604 23/11/15,13:26:38,08,12,1, 12.0,1,1, -1.270, 10544.729, 346.542, 52855.623 23/11/15,13:26:38,09,12,1, 12.0,1,1, -1.270, 10544.697, 346.541, 52855.618 23/11/15,13:26:38,10,12,1, 12.0,1,1, -1.270, 10544.728, 346.530, 52855.583 23/11/15,13:26:38,11,12,1, 12.0,1,1, -1.270, 10544.728, 346.520, 52855.655 23/11/15,13:26:38,12,12,1, 12.0,1,1, -1.270, 10544.730, 346.572, 52855.651 23/11/15,13:26:38,13,12,1, 12.0,1,1, -1.270, 10544.744, 346.560, 52855.602 23/11/15,13:26:38,14,12,1, 12.0,1,1, -1.270, 10544.726, 346.550, 52855.620 23/11/15,13:26:38,15,12,1, 12.0,1,1, -1.270, 10544.709, 346.542, 52855.441 23/11/15,13:26:38,16,12,1, 12.0,1,1, -1.270, 10544.694, 346.559, 52855.629 23/11/15,13:26:38,17,12,1, 12.0,1,1, -1.270, 10544.725, 346.570, 52855.633 23/11/15,13:26:38,18,12,1, 12.0,1,1, -1.270, 10544.758, 346.584, 52855.641 23/11/15,13:26:38,19,12,1, 12.0,1,1, -1.270, 10544.729, 346.600, 52855.638 23/11/15,13:26:39,00,12,1, 11.9,1,1, -1.267, 10544.726, 346.600, 52855.638 23/11/15,13:26:39,01,12,1, 11.9,1,1, -1.267, 10544.746, 346.574, 52855.603 23/11/15,13:26:39,02,12,1, 11.9,1,1, -1.267, 10544.761, 346.571, 52855.603 23/11/15,13:26:39,03,12,1, 11.9,1,1, -1.267, 10544.741, 346.612, 52855.619 23/11/15,13:26:39,04,12,1, 11.9,1,1, -1.267, 10544.751, 346.611, 52855.617 23/11/15,13:26:39,05,12,1, 11.9,1,1, -1.267, 10544.776, 346.600, 52855.655 23/11/15,13:26:39,06,12,1, 11.9,1,1, -1.267, 10544.759, 346.590, 52855.699 23/11/15,13:26:39,07,12,1, 11.9,1,1, -1.267, 10544.773, 346.602, 52855.572 23/11/15,13:26:39,08,12,1, 11.9,1,1, -1.267, 10544.763, 346.603, 52855.604 23/11/15,13:26:39,09,12,1, 11.9,1,1, -1.267, 10544.784, 346.606, 52855.639 23/11/15,13:26:39,10,12,1, 11.9,1,1, -1.267, 10544.792, 346.607, 52855.641 23/11/15,13:26:39,11,12,1, 11.9,1,1, -1.267, 10544.779, 346.593, 52855.616 23/11/15,13:26:39,12,12,1, 11.9,1,1, -1.267, 10544.792, 346.585, 52855.585 23/11/15,13:26:39,13,12,1, 11.9,1,1, -1.267, 10544.784, 346.598, 52855.604 23/11/15,13:26:39,14,12,1, 11.9,1,1, -1.267, 10544.791, 346.639, 52855.591 23/11/15,13:26:39,15,12,1, 11.9,1,1, -1.267, 10544.795, 346.649, 52855.614 23/11/15,13:26:39,16,12,1, 11.9,1,1, -1.267, 10544.806, 346.622, 52855.602 23/11/15,13:26:39,17,12,1, 11.9,1,1, -1.267, 10544.803, 346.606, 52855.629 23/11/15,13:26:39,18,12,1, 11.9,1,1, -1.267, 10544.815, 346.614, 52855.632 23/11/15,13:26:39,19,12,1, 11.9,1,1, -1.267, 10544.796, 346.638, 52855.618 23/11/15,13:26:40,00,12,1, 11.9,1,1, -1.267, 10544.792, 346.638, 52855.618 23/11/15,13:26:40,01,12,1, 11.9,1,1, -1.267, 10544.819, 346.669, 52855.604 23/11/15,13:26:40,02,12,1, 11.9,1,1, -1.267, 10544.835, 346.623, 52855.654 23/11/15,13:26:40,03,12,1, 11.9,1,1, -1.267, 10544.798, 346.661, 52855.591 23/11/15,13:26:40,04,12,1, 11.9,1,1, -1.267, 10544.827, 346.643, 52855.632 23/11/15,13:26:40,05,12,1, 11.9,1,1, -1.267, 10544.840, 346.639, 52855.649 23/11/15,13:26:40,06,12,1, 11.9,1,1, -1.267, 10544.853, 346.675, 52855.650 23/11/15,13:26:40,07,12,1, 11.9,1,1, -1.267, 10544.828, 346.652, 52855.653 23/11/15,13:26:40,08,12,1, 11.9,1,1, -1.267, 10544.826, 346.651, 52855.636 23/11/15,13:26:40,09,12,1, 11.9,1,1, -1.267, 10544.826, 346.677, 52855.649 23/11/15,13:26:40,10,12,1, 11.9,1,1, -1.267, 10544.830, 346.658, 52855.634 23/11/15,13:26:40,11,12,1, 11.9,1,1, -1.267, 10544.849, 346.678, 52855.644 23/11/15,13:26:40,12,12,1, 11.9,1,1, -1.267, 10544.843, 346.681, 52855.664 23/11/15,13:26:40,13,12,1, 11.9,1,1, -1.267, 10544.847, 346.636, 52855.620 23/11/15,13:26:40,14,12,1, 11.9,1,1, -1.267, 10544.865, 346.655, 52855.625 23/11/15,13:26:40,15,12,1, 11.9,1,1, -1.267, 10544.879, 346.687, 52855.659 23/11/15,13:26:40,16,12,1, 11.9,1,1, -1.267, 10544.861, 346.709, 52855.599 23/11/15,13:26:40,17,12,1, 11.9,1,1, -1.267, 10544.876, 346.713, 52855.638 23/11/15,13:26:40,18,12,1, 11.9,1,1, -1.267, 10544.841, 346.687, 52855.631 23/11/15,13:26:40,19,12,1, 11.9,1,1, -1.267, 10544.869, 346.658, 52855.606 23/11/15,13:26:41,00,12,1, 11.9,1,1, -1.267, 10544.868, 346.658, 52855.606 23/11/15,13:26:41,01,12,1, 11.9,1,1, -1.267, 10544.894, 346.710, 52855.664 23/11/15,13:26:41,02,12,1, 11.9,1,1, -1.267, 10544.885, 346.725, 52855.696 23/11/15,13:26:41,03,12,1, 11.9,1,1, -1.267, 10544.905, 346.722, 52855.651 23/11/15,13:26:41,04,12,1, 11.9,1,1, -1.267, 10544.926, 346.695, 52855.672 23/11/15,13:26:41,05,12,1, 11.9,1,1, -1.267, 10544.902, 346.703, 52855.668 23/11/15,13:26:41,06,12,1, 11.9,1,1, -1.267, 10544.899, 346.728, 52855.693 23/11/15,13:26:41,07,12,1, 11.9,1,1, -1.267, 10544.916, 346.724, 52855.731 23/11/15,13:26:41,08,12,1, 11.9,1,1, -1.267, 10544.923, 346.740, 52855.713 23/11/15,13:26:41,09,12,1, 11.9,1,1, -1.267, 10544.915, 346.695, 52855.625 23/11/15,13:26:41,10,12,1, 11.9,1,1, -1.267, 10544.888, 346.703, 52855.659 23/11/15,13:26:41,11,12,1, 11.9,1,1, -1.267, 10544.910, 346.712, 52855.689 23/11/15,13:26:41,12,12,1, 11.9,1,1, -1.267, 10544.929, 346.736, 52855.695 23/11/15,13:26:41,13,12,1, 11.9,1,1, -1.267, 10544.930, 346.755, 52855.724 23/11/15,13:26:41,14,12,1, 11.9,1,1, -1.267, 10544.922, 346.710, 52855.686 23/11/15,13:26:41,15,12,1, 11.9,1,1, -1.267, 10544.923, 346.734, 52855.655 23/11/15,13:26:41,16,12,1, 11.9,1,1, -1.267, 10544.915, 346.739, 52855.684 23/11/15,13:26:41,17,12,1, 11.9,1,1, -1.267, 10544.933, 346.755, 52855.702 23/11/15,13:26:41,18,12,1, 11.9,1,1, -1.267, 10544.957, 346.744, 52855.686 23/11/15,13:26:41,19,12,1, 11.9,1,1, -1.267, 10544.953, 346.749, 52855.705 23/11/15,13:26:42,00,12,1, 11.9,1,1, -1.271, 10544.951, 346.749, 52855.705 23/11/15,13:26:42,01,12,1, 11.9,1,1, -1.271, 10544.928, 346.721, 52855.662 23/11/15,13:26:42,02,12,1, 11.9,1,1, -1.271, 10544.938, 346.748, 52855.689 23/11/15,13:26:42,03,12,1, 11.9,1,1, -1.271, 10544.954, 346.781, 52855.696 23/11/15,13:26:42,04,12,1, 11.9,1,1, -1.271, 10544.941, 346.741, 52855.726 23/11/15,13:26:42,05,12,1, 11.9,1,1, -1.271, 10544.940, 346.709, 52855.697 23/11/15,13:26:42,06,12,1, 11.9,1,1, -1.271, 10544.965, 346.718, 52855.699 23/11/15,13:26:42,07,12,1, 11.9,1,1, -1.271, 10544.982, 346.727, 52855.685 23/11/15,13:26:42,08,12,1, 11.9,1,1, -1.271, 10544.961, 346.790, 52855.722 23/11/15,13:26:42,09,12,1, 11.9,1,1, -1.271, 10544.973, 346.791, 52855.733 23/11/15,13:26:42,10,12,1, 11.9,1,1, -1.271, 10544.952, 346.760, 52855.669 23/11/15,13:26:42,11,12,1, 11.9,1,1, -1.271, 10544.951, 346.768, 52855.697 23/11/15,13:26:42,12,12,1, 11.9,1,1, -1.271, 10544.974, 346.766, 52855.656 23/11/15,13:26:42,13,12,1, 11.9,1,1, -1.271, 10544.978, 346.766, 52855.693 23/11/15,13:26:42,14,12,1, 11.9,1,1, -1.271, 10544.948, 346.772, 52855.644 23/11/15,13:26:42,15,12,1, 11.9,1,1, -1.271, 10545.003, 346.777, 52855.668 23/11/15,13:26:42,16,12,1, 11.9,1,1, -1.271, 10544.987, 346.771, 52855.696 23/11/15,13:26:42,17,12,1, 11.9,1,1, -1.271, 10544.998, 346.762, 52855.685 23/11/15,13:26:42,18,12,1, 11.9,1,1, -1.271, 10544.992, 346.769, 52855.709 23/11/15,13:26:42,19,12,1, 11.9,1,1, -1.271, 10544.986, 346.803, 52855.686 23/11/15,13:26:43,00,12,1, 11.9,1,1, -1.270, 10544.984, 346.803, 52855.686 23/11/15,13:26:43,01,12,1, 11.9,1,1, -1.270, 10544.993, 346.773, 52855.676 23/11/15,13:26:43,02,12,1, 11.9,1,1, -1.270, 10545.000, 346.763, 52855.700 23/11/15,13:26:43,03,12,1, 11.9,1,1, -1.270, 10544.982, 346.773, 52855.684 23/11/15,13:26:43,04,12,1, 11.9,1,1, -1.270, 10544.995, 346.773, 52855.694 23/11/15,13:26:43,05,12,1, 11.9,1,1, -1.270, 10544.995, 346.786, 52855.711 23/11/15,13:26:43,06,12,1, 11.9,1,1, -1.270, 10544.999, 346.782, 52855.716 23/11/15,13:26:43,07,12,1, 11.9,1,1, -1.270, 10545.023, 346.764, 52855.707 23/11/15,13:26:43,08,12,1, 11.9,1,1, -1.270, 10544.997, 346.768, 52855.712 23/11/15,13:26:43,09,12,1, 11.9,1,1, -1.270, 10545.025, 346.822, 52855.706 23/11/15,13:26:43,10,12,1, 11.9,1,1, -1.270, 10545.007, 346.811, 52855.731 23/11/15,13:26:43,11,12,1, 11.9,1,1, -1.270, 10545.011, 346.806, 52855.737 23/11/15,13:26:43,12,12,1, 11.9,1,1, -1.270, 10545.013, 346.782, 52855.713 23/11/15,13:26:43,13,12,1, 11.9,1,1, -1.270, 10545.039, 346.780, 52855.737 23/11/15,13:26:43,14,12,1, 11.9,1,1, -1.270, 10544.999, 346.806, 52855.695 23/11/15,13:26:43,15,12,1, 11.9,1,1, -1.270, 10545.011, 346.829, 52855.744 23/11/15,13:26:43,16,12,1, 11.9,1,1, -1.270, 10545.046, 346.819, 52855.739 23/11/15,13:26:43,17,12,1, 11.9,1,1, -1.270, 10545.025, 346.814, 52855.727 23/11/15,13:26:43,18,12,1, 11.9,1,1, -1.270, 10545.051, 346.790, 52855.710 23/11/15,13:26:43,19,12,1, 11.9,1,1, -1.270, 10545.021, 346.811, 52855.705 23/11/15,13:26:44,00,12,1, 11.9,1,1, -1.269, 10545.018, 346.811, 52855.705 23/11/15,13:26:44,01,12,1, 11.9,1,1, -1.269, 10545.041, 346.861, 52855.759 23/11/15,13:26:44,02,12,1, 11.9,1,1, -1.269, 10545.025, 346.843, 52855.745 23/11/15,13:26:44,03,12,1, 11.9,1,1, -1.269, 10545.043, 346.833, 52855.690 23/11/15,13:26:44,04,12,1, 11.9,1,1, -1.269, 10545.032, 346.852, 52855.722 23/11/15,13:26:44,05,12,1, 11.9,1,1, -1.269, 10545.031, 346.831, 52855.716 23/11/15,13:26:44,06,12,1, 11.9,1,1, -1.269, 10545.056, 346.844, 52855.762 23/11/15,13:26:44,07,12,1, 11.9,1,1, -1.269, 10545.042, 346.874, 52855.738 23/11/15,13:26:44,08,12,1, 11.9,1,1, -1.269, 10545.040, 346.860, 52855.741 23/11/15,13:26:44,09,12,1, 11.9,1,1, -1.269, 10545.020, 346.849, 52855.680 23/11/15,13:26:44,10,12,1, 11.9,1,1, -1.269, 10545.058, 346.873, 52855.688 23/11/15,13:26:44,11,12,1, 11.9,1,1, -1.269, 10545.036, 346.856, 52855.697 23/11/15,13:26:44,12,12,1, 11.9,1,1, -1.269, 10545.067, 346.875, 52855.762 23/11/15,13:26:44,13,12,1, 11.9,1,1, -1.269, 10545.065, 346.853, 52855.741 23/11/15,13:26:44,14,12,1, 11.9,1,1, -1.269, 10545.060, 346.837, 52855.737 23/11/15,13:26:44,15,12,1, 11.9,1,1, -1.269, 10545.053, 346.857, 52855.717 23/11/15,13:26:44,16,12,1, 11.9,1,1, -1.269, 10545.048, 346.889, 52855.727 23/11/15,13:26:44,17,12,1, 11.9,1,1, -1.269, 10545.065, 346.916, 52855.746 23/11/15,13:26:44,18,12,1, 11.9,1,1, -1.269, 10545.059, 346.888, 52855.754 23/11/15,13:26:44,19,12,1, 11.9,1,1, -1.269, 10545.072, 346.867, 52855.722 23/11/15,13:26:45,00,12,1, 11.8,1,1, -1.270, 10545.068, 346.867, 52855.722 23/11/15,13:26:45,01,12,1, 11.8,1,1, -1.270, 10545.067, 346.867, 52855.745 23/11/15,13:26:45,02,12,1, 11.8,1,1, -1.270, 10545.051, 346.892, 52855.758 23/11/15,13:26:45,03,12,1, 11.8,1,1, -1.270, 10545.072, 346.880, 52855.758 23/11/15,13:26:45,04,12,1, 11.8,1,1, -1.270, 10545.062, 346.870, 52855.741 23/11/15,13:26:45,05,12,1, 11.8,1,1, -1.270, 10545.072, 346.875, 52855.717 23/11/15,13:26:45,06,12,1, 11.8,1,1, -1.270, 10545.069, 346.890, 52855.736 23/11/15,13:26:45,07,12,1, 11.8,1,1, -1.270, 10545.077, 346.887, 52855.741 23/11/15,13:26:45,08,12,1, 11.8,1,1, -1.270, 10545.054, 346.906, 52855.769 23/11/15,13:26:45,09,12,1, 11.8,1,1, -1.270, 10545.044, 346.873, 52855.739 23/11/15,13:26:45,10,12,1, 11.8,1,1, -1.270, 10545.066, 346.884, 52855.748 23/11/15,13:26:45,11,12,1, 11.8,1,1, -1.270, 10545.059, 346.897, 52855.737 23/11/15,13:26:45,12,12,1, 11.8,1,1, -1.270, 10545.044, 346.916, 52855.766 23/11/15,13:26:45,13,12,1, 11.8,1,1, -1.270, 10545.042, 346.927, 52855.703 23/11/15,13:26:45,14,12,1, 11.8,1,1, -1.270, 10545.058, 346.909, 52855.771 23/11/15,13:26:45,15,12,1, 11.8,1,1, -1.270, 10545.039, 346.892, 52855.751 23/11/15,13:26:45,16,12,1, 11.8,1,1, -1.270, 10545.049, 346.938, 52856.004 23/11/15,13:26:45,17,12,1, 11.8,1,1, -1.270, 10545.102, 346.917, 52855.646 23/11/15,13:26:45,18,12,1, 11.8,1,1, -1.270, 10545.089, 346.930, 52855.672 23/11/15,13:26:45,19,12,1, 11.8,1,1, -1.270, 10545.095, 346.921, 52855.723 23/11/15,13:26:46,00,12,1, 11.9,1,1, -1.267, 10545.093, 346.921, 52855.723 23/11/15,13:26:46,01,12,1, 11.9,1,1, -1.267, 10545.089, 346.925, 52855.701 23/11/15,13:26:46,02,12,1, 11.9,1,1, -1.267, 10545.080, 346.933, 52855.689 23/11/15,13:26:46,03,12,1, 11.9,1,1, -1.267, 10545.078, 346.930, 52855.777 23/11/15,13:26:46,04,12,1, 11.9,1,1, -1.267, 10545.104, 346.953, 52855.912 23/11/15,13:26:46,05,12,1, 11.9,1,1, -1.267, 10545.076, 346.910, 52855.676 23/11/15,13:26:46,06,12,1, 11.9,1,1, -1.267, 10545.067, 346.931, 52855.703 23/11/15,13:26:46,07,12,1, 11.9,1,1, -1.267, 10545.083, 346.932, 52855.699 23/11/15,13:26:46,08,12,1, 11.9,1,1, -1.267, 10545.088, 346.945, 52855.750 23/11/15,13:26:46,09,12,1, 11.9,1,1, -1.267, 10545.104, 346.952, 52855.780 23/11/15,13:26:46,10,12,1, 11.9,1,1, -1.267, 10545.096, 346.954, 52855.759 23/11/15,13:26:46,11,12,1, 11.9,1,1, -1.267, 10545.091, 346.931, 52855.717 23/11/15,13:26:46,12,12,1, 11.9,1,1, -1.267, 10545.097, 346.930, 52855.749 23/11/15,13:26:46,13,12,1, 11.9,1,1, -1.267, 10545.120, 346.949, 52855.760 23/11/15,13:26:46,14,12,1, 11.9,1,1, -1.267, 10545.094, 346.965, 52855.761 23/11/15,13:26:46,15,12,1, 11.9,1,1, -1.267, 10545.091, 346.970, 52855.788 23/11/15,13:26:46,16,12,1, 11.9,1,1, -1.267, 10545.080, 346.971, 52855.768 23/11/15,13:26:46,17,12,1, 11.9,1,1, -1.267, 10545.091, 346.956, 52855.787 23/11/15,13:26:46,18,12,1, 11.9,1,1, -1.267, 10545.097, 346.953, 52855.821 23/11/15,13:26:46,19,12,1, 11.9,1,1, -1.267, 10545.082, 346.972, 52855.583 23/11/15,13:26:47,00,12,1, 11.9,1,1, -1.271, 10545.076, 346.972, 52855.583 23/11/15,13:26:47,01,12,1, 11.9,1,1, -1.271, 10545.104, 346.966, 52855.810 23/11/15,13:26:47,02,12,1, 11.9,1,1, -1.271, 10545.080, 346.950, 52855.803 23/11/15,13:26:47,03,12,1, 11.9,1,1, -1.271, 10545.087, 346.966, 52855.787 23/11/15,13:26:47,04,12,1, 11.9,1,1, -1.271, 10545.097, 346.991, 52855.807 23/11/15,13:26:47,05,12,1, 11.9,1,1, -1.271, 10545.092, 346.997, 52855.803 23/11/15,13:26:47,06,12,1, 11.9,1,1, -1.271, 10545.098, 346.972, 52855.759 23/11/15,13:26:47,07,12,1, 11.9,1,1, -1.271, 10545.094, 346.960, 52855.779 23/11/15,13:26:47,08,12,1, 11.9,1,1, -1.271, 10545.086, 346.970, 52855.741 23/11/15,13:26:47,09,12,1, 11.9,1,1, -1.271, 10545.100, 346.985, 52855.742 23/11/15,13:26:47,10,12,1, 11.9,1,1, -1.271, 10545.093, 346.999, 52855.763 23/11/15,13:26:47,11,12,1, 11.9,1,1, -1.271, 10545.089, 347.012, 52855.788 23/11/15,13:26:47,12,12,1, 11.9,1,1, -1.271, 10545.096, 346.989, 52855.765 23/11/15,13:26:47,13,12,1, 11.9,1,1, -1.271, 10545.115, 346.995, 52855.764 23/11/15,13:26:47,14,12,1, 11.9,1,1, -1.271, 10545.106, 347.005, 52855.759 23/11/15,13:26:47,15,12,1, 11.9,1,1, -1.271, 10545.140, 347.044, 52855.803 23/11/15,13:26:47,16,12,1, 11.9,1,1, -1.271, 10545.134, 347.013, 52855.906 23/11/15,13:26:47,17,12,1, 11.9,1,1, -1.271, 10545.100, 347.022, 52855.935 23/11/15,13:26:47,18,12,1, 11.9,1,1, -1.271, 10545.060, 347.023, 52855.806 23/11/15,13:26:47,19,12,1, 11.9,1,1, -1.271, 10545.108, 347.051, 52855.964 23/11/15,13:26:48,00,11,1, 11.9,1,1, -1.268, 10545.101, 347.051, 52855.964 23/11/15,13:26:48,01,11,1, 11.9,1,1, -1.268, 10545.093, 347.041, 52855.797 23/11/15,13:26:48,02,11,1, 11.9,1,1, -1.268, 10545.107, 347.028, 52855.723 23/11/15,13:26:48,03,11,1, 11.9,1,1, -1.268, 10545.101, 346.990, 52855.769 23/11/15,13:26:48,04,11,1, 11.9,1,1, -1.268, 10545.098, 347.018, 52855.738 23/11/15,13:26:48,05,11,1, 11.9,1,1, -1.268, 10545.097, 347.052, 52855.814 23/11/15,13:26:48,06,11,1, 11.9,1,1, -1.268, 10545.121, 347.028, 52855.804 23/11/15,13:26:48,07,11,1, 11.9,1,1, -1.268, 10545.114, 347.029, 52855.771 23/11/15,13:26:48,08,11,1, 11.9,1,1, -1.268, 10545.121, 347.030, 52855.783 23/11/15,13:26:48,09,11,1, 11.9,1,1, -1.268, 10545.094, 347.003, 52855.746 23/11/15,13:26:48,10,11,1, 11.9,1,1, -1.268, 10545.101, 347.052, 52855.756 23/11/15,13:26:48,11,11,1, 11.9,1,1, -1.268, 10545.103, 347.069, 52855.764 23/11/15,13:26:48,12,11,1, 11.9,1,1, -1.268, 10545.120, 347.069, 52855.819 23/11/15,13:26:48,13,11,1, 11.9,1,1, -1.268, 10545.105, 347.066, 52855.763 23/11/15,13:26:48,14,11,1, 11.9,1,1, -1.268, 10545.123, 347.054, 52855.772 23/11/15,13:26:48,15,11,1, 11.9,1,1, -1.268, 10545.094, 347.042, 52855.765 23/11/15,13:26:48,16,11,1, 11.9,1,1, -1.268, 10545.106, 347.065, 52855.757 23/11/15,13:26:48,17,11,1, 11.9,1,1, -1.268, 10545.100, 347.061, 52855.760 23/11/15,13:26:48,18,11,1, 11.9,1,1, -1.268, 10545.097, 347.066, 52855.761 23/11/15,13:26:48,19,11,1, 11.9,1,1, -1.268, 10545.105, 347.047, 52855.730 23/11/15,13:26:49,00,11,1, 11.9,1,1, -1.269, 10545.101, 347.047, 52855.730 23/11/15,13:26:49,01,11,1, 11.9,1,1, -1.269, 10545.124, 347.071, 52855.781 23/11/15,13:26:49,02,11,1, 11.9,1,1, -1.269, 10545.109, 347.082, 52855.784 23/11/15,13:26:49,03,11,1, 11.9,1,1, -1.269, 10545.124, 347.088, 52855.756 23/11/15,13:26:49,04,11,1, 11.9,1,1, -1.269, 10545.110, 347.068, 52855.772 23/11/15,13:26:49,05,11,1, 11.9,1,1, -1.269, 10545.113, 347.076, 52855.743 23/11/15,13:26:49,06,11,1, 11.9,1,1, -1.269, 10545.113, 347.082, 52855.772 23/11/15,13:26:49,07,11,1, 11.9,1,1, -1.269, 10545.123, 347.100, 52855.771 23/11/15,13:26:49,08,11,1, 11.9,1,1, -1.269, 10545.098, 347.100, 52855.796 23/11/15,13:26:49,09,11,1, 11.9,1,1, -1.269, 10545.123, 347.077, 52855.774 23/11/15,13:26:49,10,11,1, 11.9,1,1, -1.269, 10545.101, 347.080, 52855.775 23/11/15,13:26:49,11,11,1, 11.9,1,1, -1.269, 10545.100, 347.099, 52855.764 23/11/15,13:26:49,12,11,1, 11.9,1,1, -1.269, 10545.130, 347.095, 52855.761 23/11/15,13:26:49,13,11,1, 11.9,1,1, -1.269, 10545.102, 347.133, 52855.799 23/11/15,13:26:49,14,11,1, 11.9,1,1, -1.269, 10545.115, 347.135, 52855.787 23/11/15,13:26:49,15,11,1, 11.9,1,1, -1.269, 10545.116, 347.097, 52855.755 23/11/15,13:26:49,16,11,1, 11.9,1,1, -1.269, 10545.106, 347.088, 52855.820 23/11/15,13:26:49,17,11,1, 11.9,1,1, -1.269, 10545.102, 347.108, 52855.784 23/11/15,13:26:49,18,11,1, 11.9,1,1, -1.269, 10545.123, 347.139, 52855.833 23/11/15,13:26:49,19,11,1, 11.9,1,1, -1.269, 10545.113, 347.129, 52855.795 23/11/15,13:26:50,00,12,1, 11.9,1,1, -1.273, 10545.110, 347.129, 52855.795 23/11/15,13:26:50,01,12,1, 11.9,1,1, -1.273, 10545.116, 347.135, 52855.757 23/11/15,13:26:50,02,12,1, 11.9,1,1, -1.273, 10545.119, 347.130, 52855.753 23/11/15,13:26:50,03,12,1, 11.9,1,1, -1.273, 10545.110, 347.146, 52855.759 23/11/15,13:26:50,04,12,1, 11.9,1,1, -1.273, 10545.119, 347.134, 52855.802 23/11/15,13:26:50,05,12,1, 11.9,1,1, -1.273, 10545.111, 347.132, 52855.783 23/11/15,13:26:50,06,12,1, 11.9,1,1, -1.273, 10545.135, 347.131, 52855.831 23/11/15,13:26:50,07,12,1, 11.9,1,1, -1.273, 10545.136, 347.125, 52855.797 23/11/15,13:26:50,08,12,1, 11.9,1,1, -1.273, 10545.117, 347.159, 52855.813 23/11/15,13:26:50,09,12,1, 11.9,1,1, -1.273, 10545.116, 347.157, 52855.769 23/11/15,13:26:50,10,12,1, 11.9,1,1, -1.273, 10545.137, 347.187, 52855.803 23/11/15,13:26:50,11,12,1, 11.9,1,1, -1.273, 10545.146, 347.147, 52855.797 23/11/15,13:26:50,12,12,1, 11.9,1,1, -1.273, 10545.120, 347.143, 52855.821 23/11/15,13:26:50,13,12,1, 11.9,1,1, -1.273, 10545.123, 347.181, 52855.784 23/11/15,13:26:50,14,12,1, 11.9,1,1, -1.273, 10545.119, 347.198, 52855.819 23/11/15,13:26:50,15,12,1, 11.9,1,1, -1.273, 10545.117, 347.201, 52855.826 23/11/15,13:26:50,16,12,1, 11.9,1,1, -1.273, 10545.131, 347.186, 52855.870 23/11/15,13:26:50,17,12,1, 11.9,1,1, -1.273, 10545.133, 347.178, 52855.764 23/11/15,13:26:50,18,12,1, 11.9,1,1, -1.273, 10545.137, 347.173, 52855.773 23/11/15,13:26:50,19,12,1, 11.9,1,1, -1.273, 10545.116, 347.230, 52855.815 23/11/15,13:26:51,00,12,1, 11.9,1,1, -1.268, 10545.110, 347.230, 52855.815 23/11/15,13:26:51,01,12,1, 11.9,1,1, -1.268, 10545.120, 347.182, 52855.791 23/11/15,13:26:51,02,12,1, 11.9,1,1, -1.268, 10545.125, 347.182, 52855.790 23/11/15,13:26:51,03,12,1, 11.9,1,1, -1.268, 10545.119, 347.182, 52855.644 23/11/15,13:26:51,04,12,1, 11.9,1,1, -1.268, 10545.147, 347.213, 52855.794 23/11/15,13:26:51,05,12,1, 11.9,1,1, -1.268, 10545.124, 347.242, 52855.793 23/11/15,13:26:51,06,12,1, 11.9,1,1, -1.268, 10545.120, 347.213, 52855.802 23/11/15,13:26:51,07,12,1, 11.9,1,1, -1.268, 10545.129, 347.207, 52855.803 23/11/15,13:26:51,08,12,1, 11.9,1,1, -1.268, 10545.126, 347.194, 52855.791 23/11/15,13:26:51,09,12,1, 11.9,1,1, -1.268, 10545.140, 347.226, 52855.824 23/11/15,13:26:51,10,12,1, 11.9,1,1, -1.268, 10545.093, 347.272, 52855.820 23/11/15,13:26:51,11,12,1, 11.9,1,1, -1.268, 10545.119, 347.241, 52855.827 23/11/15,13:26:51,12,12,1, 11.9,1,1, -1.268, 10545.142, 347.238, 52855.826 23/11/15,13:26:51,13,12,1, 11.9,1,1, -1.268, 10545.134, 347.241, 52855.757 23/11/15,13:26:51,14,12,1, 11.9,1,1, -1.268, 10545.130, 347.263, 52855.813 23/11/15,13:26:51,15,12,1, 11.9,1,1, -1.268, 10545.149, 347.256, 52855.792 23/11/15,13:26:51,16,12,1, 11.9,1,1, -1.268, 10545.124, 347.281, 52855.822 23/11/15,13:26:51,17,12,1, 11.9,1,1, -1.268, 10545.116, 347.269, 52855.777 23/11/15,13:26:51,18,12,1, 11.9,1,1, -1.268, 10545.142, 347.261, 52855.791 23/11/15,13:26:51,19,12,1, 11.9,1,1, -1.268, 10545.168, 347.262, 52855.784 23/11/15,13:26:52,00,11,1, 11.9,1,1, -1.270, 10545.168, 347.262, 52855.784 23/11/15,13:26:52,01,11,1, 11.9,1,1, -1.270, 10545.149, 347.279, 52855.843 23/11/15,13:26:52,02,11,1, 11.9,1,1, -1.270, 10545.155, 347.296, 52855.785 23/11/15,13:26:52,03,11,1, 11.9,1,1, -1.270, 10545.129, 347.271, 52855.789 23/11/15,13:26:52,04,11,1, 11.9,1,1, -1.270, 10545.111, 347.263, 52855.764 23/11/15,13:26:52,05,11,1, 11.9,1,1, -1.270, 10545.138, 347.300, 52855.922 23/11/15,13:26:52,06,11,1, 11.9,1,1, -1.270, 10545.119, 347.322, 52855.890 23/11/15,13:26:52,07,11,1, 11.9,1,1, -1.270, 10545.157, 347.311, 52855.858 23/11/15,13:26:52,08,11,1, 11.9,1,1, -1.270, 10545.127, 347.291, 52855.859 23/11/15,13:26:52,09,11,1, 11.9,1,1, -1.270, 10545.135, 347.318, 52855.823 23/11/15,13:26:52,10,11,1, 11.9,1,1, -1.270, 10545.131, 347.320, 52855.784 23/11/15,13:26:52,11,11,1, 11.9,1,1, -1.270, 10545.160, 347.334, 52855.815 23/11/15,13:26:52,12,11,1, 11.9,1,1, -1.270, 10545.167, 347.337, 52855.792 23/11/15,13:26:52,13,11,1, 11.9,1,1, -1.270, 10545.165, 347.325, 52855.786 23/11/15,13:26:52,14,11,1, 11.9,1,1, -1.270, 10545.166, 347.305, 52855.825 23/11/15,13:26:52,15,11,1, 11.9,1,1, -1.270, 10545.139, 347.311, 52855.820 23/11/15,13:26:52,16,11,1, 11.9,1,1, -1.270, 10545.133, 347.349, 52855.793 23/11/15,13:26:52,17,11,1, 11.9,1,1, -1.270, 10545.154, 347.357, 52855.779 23/11/15,13:26:52,18,11,1, 11.9,1,1, -1.270, 10545.151, 347.337, 52855.793 23/11/15,13:26:52,19,11,1, 11.9,1,1, -1.270, 10545.146, 347.346, 52855.816 23/11/15,13:26:53,00,12,1, 11.9,1,1, -1.273, 10545.143, 347.346, 52855.816 23/11/15,13:26:53,01,12,1, 11.9,1,1, -1.273, 10545.148, 347.371, 52855.798 23/11/15,13:26:53,02,12,1, 11.9,1,1, -1.273, 10545.154, 347.380, 52855.796 23/11/15,13:26:53,03,12,1, 11.9,1,1, -1.273, 10545.143, 347.382, 52855.801 23/11/15,13:26:53,04,12,1, 11.9,1,1, -1.273, 10545.156, 347.369, 52855.807 23/11/15,13:26:53,05,12,1, 11.9,1,1, -1.273, 10545.155, 347.376, 52855.792 23/11/15,13:26:53,06,12,1, 11.9,1,1, -1.273, 10545.123, 347.364, 52855.792 23/11/15,13:26:53,07,12,1, 11.9,1,1, -1.273, 10545.155, 347.394, 52855.755 23/11/15,13:26:53,08,12,1, 11.9,1,1, -1.273, 10545.129, 347.383, 52855.778 23/11/15,13:26:53,09,12,1, 11.9,1,1, -1.273, 10545.151, 347.368, 52855.791 23/11/15,13:26:53,10,12,1, 11.9,1,1, -1.273, 10545.152, 347.361, 52855.797 23/11/15,13:26:53,11,12,1, 11.9,1,1, -1.273, 10545.140, 347.357, 52855.745 23/11/15,13:26:53,12,12,1, 11.9,1,1, -1.273, 10545.161, 347.386, 52855.789 23/11/15,13:26:53,13,12,1, 11.9,1,1, -1.273, 10545.164, 347.402, 52855.769 23/11/15,13:26:53,14,12,1, 11.9,1,1, -1.273, 10545.169, 347.402, 52855.806 23/11/15,13:26:53,15,12,1, 11.9,1,1, -1.273, 10545.159, 347.370, 52855.817 23/11/15,13:26:53,16,12,1, 11.9,1,1, -1.273, 10545.144, 347.401, 52855.799 23/11/15,13:26:53,17,12,1, 11.9,1,1, -1.273, 10545.190, 347.393, 52855.769 23/11/15,13:26:53,18,12,1, 11.9,1,1, -1.273, 10545.141, 347.423, 52855.814 23/11/15,13:26:53,19,12,1, 11.9,1,1, -1.273, 10545.155, 347.428, 52855.805 23/11/15,13:26:54,00,12,1, 12.0,1,1, -1.270, 10545.151, 347.428, 52855.805 23/11/15,13:26:54,01,12,1, 12.0,1,1, -1.270, 10545.139, 347.423, 52855.776 23/11/15,13:26:54,02,12,1, 12.0,1,1, -1.270, 10545.157, 347.433, 52855.774 23/11/15,13:26:54,03,12,1, 12.0,1,1, -1.270, 10545.146, 347.450, 52855.789 23/11/15,13:26:54,04,12,1, 12.0,1,1, -1.270, 10545.175, 347.464, 52855.800 23/11/15,13:26:54,05,12,1, 12.0,1,1, -1.270, 10545.166, 347.452, 52855.813 23/11/15,13:26:54,06,12,1, 12.0,1,1, -1.270, 10545.160, 347.433, 52855.759 23/11/15,13:26:54,07,12,1, 12.0,1,1, -1.270, 10545.161, 347.458, 52855.796 23/11/15,13:26:54,08,12,1, 12.0,1,1, -1.270, 10545.165, 347.471, 52855.775 23/11/15,13:26:54,09,12,1, 12.0,1,1, -1.270, 10545.164, 347.473, 52855.784 23/11/15,13:26:54,10,12,1, 12.0,1,1, -1.270, 10545.170, 347.445, 52855.812 23/11/15,13:26:54,11,12,1, 12.0,1,1, -1.270, 10545.148, 347.449, 52855.813 23/11/15,13:26:54,12,12,1, 12.0,1,1, -1.270, 10545.147, 347.444, 52855.794 23/11/15,13:26:54,13,12,1, 12.0,1,1, -1.270, 10545.159, 347.474, 52855.773 23/11/15,13:26:54,14,12,1, 12.0,1,1, -1.270, 10545.158, 347.509, 52855.808 23/11/15,13:26:54,15,12,1, 12.0,1,1, -1.270, 10545.171, 347.489, 52855.817 23/11/15,13:26:54,16,12,1, 12.0,1,1, -1.270, 10545.158, 347.480, 52855.765 23/11/15,13:26:54,17,12,1, 12.0,1,1, -1.270, 10545.145, 347.462, 52855.780 23/11/15,13:26:54,18,12,1, 12.0,1,1, -1.270, 10545.165, 347.491, 52855.788 23/11/15,13:26:54,19,12,1, 12.0,1,1, -1.270, 10545.179, 347.502, 52855.774 23/11/15,13:26:55,00,11,1, 11.9,1,1, -1.266, 10545.176, 347.502, 52855.774 23/11/15,13:26:55,01,11,1, 11.9,1,1, -1.266, 10545.153, 347.529, 52855.793 23/11/15,13:26:55,02,11,1, 11.9,1,1, -1.266, 10545.150, 347.485, 52855.768 23/11/15,13:26:55,03,11,1, 11.9,1,1, -1.266, 10545.165, 347.514, 52855.782 23/11/15,13:26:55,04,11,1, 11.9,1,1, -1.266, 10545.156, 347.516, 52855.793 23/11/15,13:26:55,05,11,1, 11.9,1,1, -1.266, 10545.174, 347.544, 52855.806 23/11/15,13:26:55,06,11,1, 11.9,1,1, -1.266, 10545.161, 347.520, 52855.784 23/11/15,13:26:55,07,11,1, 11.9,1,1, -1.266, 10545.171, 347.494, 52855.771 23/11/15,13:26:55,08,11,1, 11.9,1,1, -1.266, 10545.180, 347.543, 52855.808 23/11/15,13:26:55,09,11,1, 11.9,1,1, -1.266, 10545.177, 347.548, 52855.815 23/11/15,13:26:55,10,11,1, 11.9,1,1, -1.266, 10545.169, 347.553, 52855.790 23/11/15,13:26:55,11,11,1, 11.9,1,1, -1.266, 10545.172, 347.537, 52855.784 23/11/15,13:26:55,12,11,1, 11.9,1,1, -1.266, 10545.189, 347.541, 52855.768 23/11/15,13:26:55,13,11,1, 11.9,1,1, -1.266, 10545.176, 347.550, 52855.783 23/11/15,13:26:55,14,11,1, 11.9,1,1, -1.266, 10545.152, 347.558, 52855.764 23/11/15,13:26:55,15,11,1, 11.9,1,1, -1.266, 10545.173, 347.553, 52855.813 23/11/15,13:26:55,16,11,1, 11.9,1,1, -1.266, 10545.169, 347.574, 52855.799 23/11/15,13:26:55,17,11,1, 11.9,1,1, -1.266, 10545.164, 347.565, 52855.811 23/11/15,13:26:55,18,11,1, 11.9,1,1, -1.266, 10545.163, 347.574, 52855.773 23/11/15,13:26:55,19,11,1, 11.9,1,1, -1.266, 10545.179, 347.558, 52855.797 23/11/15,13:26:56,00,12,1, 11.9,1,1, -1.271, 10545.176, 347.558, 52855.797 23/11/15,13:26:56,01,12,1, 11.9,1,1, -1.271, 10545.178, 347.597, 52855.826 23/11/15,13:26:56,02,12,1, 11.9,1,1, -1.271, 10545.195, 347.573, 52855.774 23/11/15,13:26:56,03,12,1, 11.9,1,1, -1.271, 10545.166, 347.553, 52855.794 23/11/15,13:26:56,04,12,1, 11.9,1,1, -1.271, 10545.155, 347.577, 52855.796 23/11/15,13:26:56,05,12,1, 11.9,1,1, -1.271, 10545.176, 347.584, 52855.777 23/11/15,13:26:56,06,12,1, 11.9,1,1, -1.271, 10545.152, 347.579, 52855.797 23/11/15,13:26:56,07,12,1, 11.9,1,1, -1.271, 10545.164, 347.585, 52855.806 23/11/15,13:26:56,08,12,1, 11.9,1,1, -1.271, 10545.158, 347.577, 52855.789 23/11/15,13:26:56,09,12,1, 11.9,1,1, -1.271, 10545.176, 347.580, 52855.812 23/11/15,13:26:56,10,12,1, 11.9,1,1, -1.271, 10545.168, 347.605, 52855.808 23/11/15,13:26:56,11,12,1, 11.9,1,1, -1.271, 10545.172, 347.631, 52855.809 23/11/15,13:26:56,12,12,1, 11.9,1,1, -1.271, 10545.172, 347.612, 52855.782 23/11/15,13:26:56,13,12,1, 11.9,1,1, -1.271, 10545.180, 347.604, 52855.817 23/11/15,13:26:56,14,12,1, 11.9,1,1, -1.271, 10545.154, 347.610, 52855.799 23/11/15,13:26:56,15,12,1, 11.9,1,1, -1.271, 10545.167, 347.618, 52855.784 23/11/15,13:26:56,16,12,1, 11.9,1,1, -1.271, 10545.165, 347.640, 52855.780 23/11/15,13:26:56,17,12,1, 11.9,1,1, -1.271, 10545.159, 347.611, 52855.799 23/11/15,13:26:56,18,12,1, 11.9,1,1, -1.271, 10545.156, 347.616, 52855.773 23/11/15,13:26:56,19,12,1, 11.9,1,1, -1.271, 10545.165, 347.614, 52855.765 23/11/15,13:26:57,00,12,1, 11.8,1,1, -1.273, 10545.160, 347.614, 52855.765 23/11/15,13:26:57,01,12,1, 11.8,1,1, -1.273, 10545.165, 347.647, 52855.782 23/11/15,13:26:57,02,12,1, 11.8,1,1, -1.273, 10545.198, 347.632, 52855.837 23/11/15,13:26:57,03,12,1, 11.8,1,1, -1.273, 10545.167, 347.663, 52855.904 23/11/15,13:26:57,04,12,1, 11.8,1,1, -1.273, 10545.168, 347.677, 52855.923 23/11/15,13:26:57,05,12,1, 11.8,1,1, -1.273, 10545.179, 347.654, 52855.884 23/11/15,13:26:57,06,12,1, 11.8,1,1, -1.273, 10545.182, 347.646, 52855.895 23/11/15,13:26:57,07,12,1, 11.8,1,1, -1.273, 10545.164, 347.668, 52855.890 23/11/15,13:26:57,08,12,1, 11.8,1,1, -1.273, 10545.165, 347.683, 52855.888 23/11/15,13:26:57,09,12,1, 11.8,1,1, -1.273, 10545.168, 347.651, 52855.876 23/11/15,13:26:57,10,12,1, 11.8,1,1, -1.273, 10545.161, 347.657, 52855.883 23/11/15,13:26:57,11,12,1, 11.8,1,1, -1.273, 10545.162, 347.671, 52855.884 23/11/15,13:26:57,12,12,1, 11.8,1,1, -1.273, 10545.171, 347.671, 52855.882 23/11/15,13:26:57,13,12,1, 11.8,1,1, -1.273, 10545.194, 347.663, 52855.711 23/11/15,13:26:57,14,12,1, 11.8,1,1, -1.273, 10545.201, 347.688, 52855.899 23/11/15,13:26:57,15,12,1, 11.8,1,1, -1.273, 10545.200, 347.697, 52855.889 23/11/15,13:26:57,16,12,1, 11.8,1,1, -1.273, 10545.182, 347.680, 52855.877 23/11/15,13:26:57,17,12,1, 11.8,1,1, -1.273, 10545.178, 347.703, 52855.888 23/11/15,13:26:57,18,12,1, 11.8,1,1, -1.273, 10545.178, 347.700, 52855.879 23/11/15,13:26:57,19,12,1, 11.8,1,1, -1.273, 10545.171, 347.717, 52855.846 23/11/15,13:26:58,00,12,1, 11.9,1,1, -1.264, 10545.168, 347.717, 52855.846 23/11/15,13:26:58,01,12,1, 11.9,1,1, -1.264, 10545.179, 347.719, 52855.888 23/11/15,13:26:58,02,12,1, 11.9,1,1, -1.264, 10545.158, 347.716, 52855.872 23/11/15,13:26:58,03,12,1, 11.9,1,1, -1.264, 10545.156, 347.712, 52855.844 23/11/15,13:26:58,04,12,1, 11.9,1,1, -1.264, 10545.162, 347.726, 52855.899 23/11/15,13:26:58,05,12,1, 11.9,1,1, -1.264, 10545.187, 347.734, 52855.879 23/11/15,13:26:58,06,12,1, 11.9,1,1, -1.264, 10545.169, 347.716, 52855.870 23/11/15,13:26:58,07,12,1, 11.9,1,1, -1.264, 10545.185, 347.700, 52855.868 23/11/15,13:26:58,08,12,1, 11.9,1,1, -1.264, 10545.175, 347.714, 52855.859 23/11/15,13:26:58,09,12,1, 11.9,1,1, -1.264, 10545.167, 347.733, 52855.847 23/11/15,13:26:58,10,12,1, 11.9,1,1, -1.264, 10545.167, 347.739, 52855.848 23/11/15,13:26:58,11,12,1, 11.9,1,1, -1.264, 10545.160, 347.745, 52855.846 23/11/15,13:26:58,12,12,1, 11.9,1,1, -1.264, 10545.173, 347.717, 52855.881 23/11/15,13:26:58,13,12,1, 11.9,1,1, -1.264, 10545.154, 347.724, 52855.878 23/11/15,13:26:58,14,12,1, 11.9,1,1, -1.264, 10545.179, 347.758, 52855.882 23/11/15,13:26:58,15,12,1, 11.9,1,1, -1.264, 10545.190, 347.776, 52855.908 23/11/15,13:26:58,16,12,1, 11.9,1,1, -1.264, 10545.178, 347.760, 52855.861 23/11/15,13:26:58,17,12,1, 11.9,1,1, -1.264, 10545.180, 347.764, 52855.860 23/11/15,13:26:58,18,12,1, 11.9,1,1, -1.264, 10545.167, 347.753, 52855.848 23/11/15,13:26:58,19,12,1, 11.9,1,1, -1.264, 10545.188, 347.772, 52855.886 23/11/15,13:26:59,00,12,1, 11.9,1,1, -1.274, 10545.185, 347.772, 52855.886 23/11/15,13:26:59,01,12,1, 11.9,1,1, -1.274, 10545.148, 347.773, 52855.893 23/11/15,13:26:59,02,12,1, 11.9,1,1, -1.274, 10545.157, 347.749, 52855.844 23/11/15,13:26:59,03,12,1, 11.9,1,1, -1.274, 10545.161, 347.772, 52855.864 23/11/15,13:26:59,04,12,1, 11.9,1,1, -1.274, 10545.153, 347.765, 52855.879 23/11/15,13:26:59,05,12,1, 11.9,1,1, -1.274, 10545.155, 347.772, 52855.869 23/11/15,13:26:59,06,12,1, 11.9,1,1, -1.274, 10545.153, 347.774, 52855.856 23/11/15,13:26:59,07,12,1, 11.9,1,1, -1.274, 10545.141, 347.788, 52855.835 23/11/15,13:26:59,08,12,1, 11.9,1,1, -1.274, 10545.134, 347.793, 52855.850 23/11/15,13:26:59,09,12,1, 11.9,1,1, -1.274, 10545.167, 347.776, 52855.841 23/11/15,13:26:59,10,12,1, 11.9,1,1, -1.274, 10545.143, 347.785, 52855.824 23/11/15,13:26:59,11,12,1, 11.9,1,1, -1.274, 10545.154, 347.808, 52855.825 23/11/15,13:26:59,12,12,1, 11.9,1,1, -1.274, 10545.157, 347.805, 52855.848 23/11/15,13:26:59,13,12,1, 11.9,1,1, -1.274, 10545.143, 347.806, 52855.852 23/11/15,13:26:59,14,12,1, 11.9,1,1, -1.274, 10545.143, 347.799, 52855.822 23/11/15,13:26:59,15,12,1, 11.9,1,1, -1.274, 10545.154, 347.812, 52855.821 23/11/15,13:26:59,16,12,1, 11.9,1,1, -1.274, 10545.172, 347.790, 52855.810 23/11/15,13:26:59,17,12,1, 11.9,1,1, -1.274, 10545.136, 347.802, 52855.839 23/11/15,13:26:59,18,12,1, 11.9,1,1, -1.274, 10545.139, 347.808, 52855.835 23/11/15,13:26:59,19,12,1, 11.9,1,1, -1.274, 10545.156, 347.797, 52855.814 23/11/15,13:27:00,00,11,1, 11.8,1,1, -1.267, 10545.151, 347.797, 52855.814 23/11/15,13:27:00,01,11,1, 11.8,1,1, -1.267, 10545.164, 347.806, 52855.836 23/11/15,13:27:00,02,11,1, 11.8,1,1, -1.267, 10545.125, 347.785, 52855.659 23/11/15,13:27:00,03,11,1, 11.8,1,1, -1.267, 10545.169, 347.798, 52855.667 23/11/15,13:27:00,04,11,1, 11.8,1,1, -1.267, 10545.141, 347.792, 52855.684 23/11/15,13:27:00,05,11,1, 11.8,1,1, -1.267, 10545.130, 347.807, 52855.708 23/11/15,13:27:00,06,11,1, 11.8,1,1, -1.267, 10545.120, 347.799, 52855.698 23/11/15,13:27:00,07,11,1, 11.8,1,1, -1.267, 10545.135, 347.818, 52855.730 23/11/15,13:27:00,08,11,1, 11.8,1,1, -1.267, 10545.148, 347.801, 52855.716 23/11/15,13:27:00,09,11,1, 11.8,1,1, -1.267, 10545.139, 347.788, 52855.740 23/11/15,13:27:00,10,11,1, 11.8,1,1, -1.267, 10545.121, 347.798, 52855.705 23/11/15,13:27:00,11,11,1, 11.8,1,1, -1.267, 10545.134, 347.836, 52855.744 23/11/15,13:27:00,12,11,1, 11.8,1,1, -1.267, 10545.145, 347.853, 52855.749 23/11/15,13:27:00,13,11,1, 11.8,1,1, -1.267, 10545.135, 347.825, 52855.710 23/11/15,13:27:00,14,11,1, 11.8,1,1, -1.267, 10545.139, 347.844, 52855.718 23/11/15,13:27:00,15,11,1, 11.8,1,1, -1.267, 10545.130, 347.812, 52855.764 23/11/15,13:27:00,16,11,1, 11.8,1,1, -1.267, 10545.147, 347.832, 52855.724 23/11/15,13:27:00,17,11,1, 11.8,1,1, -1.267, 10545.122, 347.835, 52855.723 23/11/15,13:27:00,18,11,1, 11.8,1,1, -1.267, 10545.111, 347.846, 52855.762 23/11/15,13:27:00,19,11,1, 11.8,1,1, -1.267, 10545.138, 347.839, 52855.751 23/11/15,13:27:01,00,11,1, 11.9,1,1, -1.269, 10545.135, 347.839, 52855.751 23/11/15,13:27:01,01,11,1, 11.9,1,1, -1.269, 10545.131, 347.837, 52855.726 23/11/15,13:27:01,02,11,1, 11.9,1,1, -1.269, 10545.137, 347.849, 52855.710 23/11/15,13:27:01,03,11,1, 11.9,1,1, -1.269, 10545.115, 347.872, 52855.760 23/11/15,13:27:01,04,11,1, 11.9,1,1, -1.269, 10545.118, 347.837, 52855.736 23/11/15,13:27:01,05,11,1, 11.9,1,1, -1.269, 10545.138, 347.841, 52855.740 23/11/15,13:27:01,06,11,1, 11.9,1,1, -1.269, 10545.124, 347.833, 52855.725 23/11/15,13:27:01,07,11,1, 11.9,1,1, -1.269, 10545.125, 347.865, 52855.737 23/11/15,13:27:01,08,11,1, 11.9,1,1, -1.269, 10545.124, 347.857, 52855.756 23/11/15,13:27:01,09,11,1, 11.9,1,1, -1.269, 10545.148, 347.864, 52855.701 23/11/15,13:27:01,10,11,1, 11.9,1,1, -1.269, 10545.133, 347.849, 52855.736 23/11/15,13:27:01,11,11,1, 11.9,1,1, -1.269, 10545.134, 347.821, 52855.735 23/11/15,13:27:01,12,11,1, 11.9,1,1, -1.269, 10545.144, 347.871, 52855.703 23/11/15,13:27:01,13,11,1, 11.9,1,1, -1.269, 10545.128, 347.868, 52855.738 23/11/15,13:27:01,14,11,1, 11.9,1,1, -1.269, 10545.109, 347.889, 52855.742 23/11/15,13:27:01,15,11,1, 11.9,1,1, -1.269, 10545.117, 347.866, 52855.692 23/11/15,13:27:01,16,11,1, 11.9,1,1, -1.269, 10545.095, 347.818, 52855.715 23/11/15,13:27:01,17,11,1, 11.9,1,1, -1.269, 10545.107, 347.866, 52855.731 23/11/15,13:27:01,18,11,1, 11.9,1,1, -1.269, 10545.086, 347.901, 52855.712 23/11/15,13:27:01,19,11,1, 11.9,1,1, -1.269, 10545.143, 347.877, 52855.715 23/11/15,13:27:02,00,12,1, 12.0,1,1, -1.270, 10545.143, 347.877, 52855.715 23/11/15,13:27:02,01,12,1, 12.0,1,1, -1.270, 10545.109, 347.848, 52855.700 23/11/15,13:27:02,02,12,1, 12.0,1,1, -1.270, 10545.132, 347.852, 52855.686 23/11/15,13:27:02,03,12,1, 12.0,1,1, -1.270, 10545.119, 347.874, 52855.699 23/11/15,13:27:02,04,12,1, 12.0,1,1, -1.270, 10545.112, 347.883, 52855.760 23/11/15,13:27:02,05,12,1, 12.0,1,1, -1.270, 10545.112, 347.892, 52855.746 23/11/15,13:27:02,06,12,1, 12.0,1,1, -1.270, 10545.117, 347.839, 52855.707 23/11/15,13:27:02,07,12,1, 12.0,1,1, -1.270, 10545.099, 347.838, 52855.714 23/11/15,13:27:02,08,12,1, 12.0,1,1, -1.270, 10545.099, 347.880, 52855.724 23/11/15,13:27:02,09,12,1, 12.0,1,1, -1.270, 10545.106, 347.885, 52855.717 23/11/15,13:27:02,10,12,1, 12.0,1,1, -1.270, 10545.116, 347.880, 52855.714 23/11/15,13:27:02,11,12,1, 12.0,1,1, -1.270, 10545.098, 347.878, 52855.744 23/11/15,13:27:02,12,12,1, 12.0,1,1, -1.270, 10545.084, 347.861, 52855.679 23/11/15,13:27:02,13,12,1, 12.0,1,1, -1.270, 10545.087, 347.893, 52855.718 23/11/15,13:27:02,14,12,1, 12.0,1,1, -1.270, 10545.097, 347.907, 52855.741 23/11/15,13:27:02,15,12,1, 12.0,1,1, -1.270, 10545.089, 347.874, 52855.694 23/11/15,13:27:02,16,12,1, 12.0,1,1, -1.270, 10545.108, 347.865, 52855.714 23/11/15,13:27:02,17,12,1, 12.0,1,1, -1.270, 10545.106, 347.875, 52855.710 23/11/15,13:27:02,18,12,1, 12.0,1,1, -1.270, 10545.090, 347.912, 52855.720 23/11/15,13:27:02,19,12,1, 12.0,1,1, -1.270, 10545.102, 347.917, 52855.721 23/11/15,13:27:03,00,12,1, 11.9,1,1, -1.268, 10545.101, 347.917, 52855.721 23/11/15,13:27:03,01,12,1, 11.9,1,1, -1.268, 10545.083, 347.899, 52855.684 23/11/15,13:27:03,02,12,1, 11.9,1,1, -1.268, 10545.100, 347.871, 52855.672 23/11/15,13:27:03,03,12,1, 11.9,1,1, -1.268, 10545.098, 347.894, 52855.691 23/11/15,13:27:03,04,12,1, 11.9,1,1, -1.268, 10545.097, 347.900, 52855.701 23/11/15,13:27:03,05,12,1, 11.9,1,1, -1.268, 10545.096, 347.937, 52855.680 23/11/15,13:27:03,06,12,1, 11.9,1,1, -1.268, 10545.098, 347.908, 52855.693 23/11/15,13:27:03,07,12,1, 11.9,1,1, -1.268, 10545.097, 347.887, 52855.695 23/11/15,13:27:03,08,12,1, 11.9,1,1, -1.268, 10545.073, 347.908, 52855.679 23/11/15,13:27:03,09,12,1, 11.9,1,1, -1.268, 10545.079, 347.934, 52855.730 23/11/15,13:27:03,10,12,1, 11.9,1,1, -1.268, 10545.066, 347.906, 52855.684 23/11/15,13:27:03,11,12,1, 11.9,1,1, -1.268, 10545.086, 347.914, 52855.713 23/11/15,13:27:03,12,12,1, 11.9,1,1, -1.268, 10545.072, 347.892, 52855.672 23/11/15,13:27:03,13,12,1, 11.9,1,1, -1.268, 10545.055, 347.897, 52855.664 23/11/15,13:27:03,14,12,1, 11.9,1,1, -1.268, 10545.077, 347.955, 52855.623 23/11/15,13:27:03,15,12,1, 11.9,1,1, -1.268, 10545.083, 347.950, 52855.672 23/11/15,13:27:03,16,12,1, 11.9,1,1, -1.268, 10545.085, 347.918, 52855.684 23/11/15,13:27:03,17,12,1, 11.9,1,1, -1.268, 10545.086, 347.915, 52855.699 23/11/15,13:27:03,18,12,1, 11.9,1,1, -1.268, 10545.066, 347.925, 52855.667 23/11/15,13:27:03,19,12,1, 11.9,1,1, -1.268, 10545.059, 347.913, 52855.673 23/11/15,13:27:04,00,12,1, 11.8,1,1, -1.266, 10545.051, 347.913, 52855.673 23/11/15,13:27:04,01,12,1, 11.8,1,1, -1.266, 10545.058, 347.922, 52855.663 23/11/15,13:27:04,02,12,1, 11.8,1,1, -1.266, 10545.066, 347.928, 52855.666 23/11/15,13:27:04,03,12,1, 11.8,1,1, -1.266, 10545.042, 347.911, 52855.654 23/11/15,13:27:04,04,12,1, 11.8,1,1, -1.266, 10545.020, 347.915, 52855.655 23/11/15,13:27:04,05,12,1, 11.8,1,1, -1.266, 10545.053, 347.937, 52855.695 23/11/15,13:27:04,06,12,1, 11.8,1,1, -1.266, 10545.031, 347.930, 52855.682 23/11/15,13:27:04,07,12,1, 11.8,1,1, -1.266, 10545.063, 347.925, 52855.714 23/11/15,13:27:04,08,12,1, 11.8,1,1, -1.266, 10545.060, 347.941, 52855.667 23/11/15,13:27:04,09,12,1, 11.8,1,1, -1.266, 10545.025, 347.925, 52855.673 23/11/15,13:27:04,10,12,1, 11.8,1,1, -1.266, 10545.052, 347.927, 52855.713 23/11/15,13:27:04,11,12,1, 11.8,1,1, -1.266, 10545.022, 347.953, 52855.693 23/11/15,13:27:04,12,12,1, 11.8,1,1, -1.266, 10545.027, 347.922, 52855.692 23/11/15,13:27:04,13,12,1, 11.8,1,1, -1.266, 10545.041, 347.905, 52855.691 23/11/15,13:27:04,14,12,1, 11.8,1,1, -1.266, 10545.024, 347.947, 52855.615 23/11/15,13:27:04,15,12,1, 11.8,1,1, -1.266, 10545.033, 347.961, 52855.672 23/11/15,13:27:04,16,12,1, 11.8,1,1, -1.266, 10545.030, 347.965, 52855.742 23/11/15,13:27:04,17,12,1, 11.8,1,1, -1.266, 10545.030, 347.937, 52855.685 23/11/15,13:27:04,18,12,1, 11.8,1,1, -1.266, 10545.030, 347.915, 52855.676 23/11/15,13:27:04,19,12,1, 11.8,1,1, -1.266, 10545.045, 347.933, 52855.664 23/11/15,13:27:05,00,12,1, 11.9,1,1, -1.272, 10545.043, 347.933, 52855.664 23/11/15,13:27:05,01,12,1, 11.9,1,1, -1.272, 10545.029, 347.973, 52855.714 23/11/15,13:27:05,02,12,1, 11.9,1,1, -1.272, 10545.008, 347.947, 52855.668 23/11/15,13:27:05,03,12,1, 11.9,1,1, -1.272, 10545.041, 347.928, 52855.710 23/11/15,13:27:05,04,12,1, 11.9,1,1, -1.272, 10545.013, 347.921, 52855.672 23/11/15,13:27:05,05,12,1, 11.9,1,1, -1.272, 10545.001, 347.929, 52855.690 23/11/15,13:27:05,06,12,1, 11.9,1,1, -1.272, 10545.003, 347.964, 52855.672 23/11/15,13:27:05,07,12,1, 11.9,1,1, -1.272, 10544.991, 347.943, 52855.683 23/11/15,13:27:05,08,12,1, 11.9,1,1, -1.272, 10545.010, 347.938, 52855.671 23/11/15,13:27:05,09,12,1, 11.9,1,1, -1.272, 10544.995, 347.931, 52855.643 23/11/15,13:27:05,10,12,1, 11.9,1,1, -1.272, 10545.011, 347.920, 52855.653 23/11/15,13:27:05,11,12,1, 11.9,1,1, -1.272, 10544.993, 347.969, 52855.657 23/11/15,13:27:05,12,12,1, 11.9,1,1, -1.272, 10544.997, 347.950, 52855.649 23/11/15,13:27:05,13,12,1, 11.9,1,1, -1.272, 10545.001, 347.936, 52855.690 23/11/15,13:27:05,14,12,1, 11.9,1,1, -1.272, 10544.999, 347.924, 52855.641 23/11/15,13:27:05,15,12,1, 11.9,1,1, -1.272, 10544.994, 347.912, 52855.649 23/11/15,13:27:05,16,12,1, 11.9,1,1, -1.272, 10544.984, 347.956, 52855.664 23/11/15,13:27:05,17,12,1, 11.9,1,1, -1.272, 10544.973, 347.961, 52855.643 23/11/15,13:27:05,18,12,1, 11.9,1,1, -1.272, 10544.996, 347.969, 52855.692 23/11/15,13:27:05,19,12,1, 11.9,1,1, -1.272, 10544.997, 347.944, 52855.613 23/11/15,13:27:06,00,12,1, 11.8,1,1, -1.271, 10544.993, 347.944, 52855.613 23/11/15,13:27:06,01,12,1, 11.8,1,1, -1.271, 10544.977, 347.944, 52855.663 23/11/15,13:27:06,02,12,1, 11.8,1,1, -1.271, 10544.969, 347.967, 52855.637 23/11/15,13:27:06,03,12,1, 11.8,1,1, -1.271, 10544.979, 347.959, 52855.656 23/11/15,13:27:06,04,12,1, 11.8,1,1, -1.271, 10544.962, 347.951, 52855.632 23/11/15,13:27:06,05,12,1, 11.8,1,1, -1.271, 10544.943, 347.969, 52855.644 23/11/15,13:27:06,06,12,1, 11.8,1,1, -1.271, 10544.960, 347.957, 52855.632 23/11/15,13:27:06,07,12,1, 11.8,1,1, -1.271, 10544.955, 347.999, 52855.654 23/11/15,13:27:06,08,12,1, 11.8,1,1, -1.271, 10544.977, 347.956, 52855.630 23/11/15,13:27:06,09,12,1, 11.8,1,1, -1.271, 10544.971, 348.000, 52855.635 23/11/15,13:27:06,10,12,1, 11.8,1,1, -1.271, 10544.945, 347.968, 52855.620 23/11/15,13:27:06,11,12,1, 11.8,1,1, -1.271, 10544.942, 347.970, 52855.591 23/11/15,13:27:06,12,12,1, 11.8,1,1, -1.271, 10544.929, 347.996, 52855.637 23/11/15,13:27:06,13,12,1, 11.8,1,1, -1.271, 10544.927, 347.998, 52855.648 23/11/15,13:27:06,14,12,1, 11.8,1,1, -1.271, 10544.905, 347.985, 52855.627 23/11/15,13:27:06,15,12,1, 11.8,1,1, -1.271, 10544.930, 347.963, 52855.499 23/11/15,13:27:06,16,12,1, 11.8,1,1, -1.271, 10544.897, 347.974, 52855.662 23/11/15,13:27:06,17,12,1, 11.8,1,1, -1.271, 10544.896, 347.950, 52855.681 23/11/15,13:27:06,18,12,1, 11.8,1,1, -1.271, 10544.926, 347.990, 52855.649 23/11/15,13:27:06,19,12,1, 11.8,1,1, -1.271, 10544.915, 347.987, 52855.673 23/11/15,13:27:07,00,12,1, 11.9,1,1, -1.267, 10544.909, 347.987, 52855.673 23/11/15,13:27:07,01,12,1, 11.9,1,1, -1.267, 10544.894, 347.961, 52855.595 23/11/15,13:27:07,02,12,1, 11.9,1,1, -1.267, 10544.901, 347.981, 52855.627 23/11/15,13:27:07,03,12,1, 11.9,1,1, -1.267, 10544.908, 348.007, 52855.652 23/11/15,13:27:07,04,12,1, 11.9,1,1, -1.267, 10544.898, 348.013, 52855.602 23/11/15,13:27:07,05,12,1, 11.9,1,1, -1.267, 10544.889, 348.002, 52855.643 23/11/15,13:27:07,06,12,1, 11.9,1,1, -1.267, 10544.891, 347.994, 52855.626 23/11/15,13:27:07,07,12,1, 11.9,1,1, -1.267, 10544.905, 348.015, 52855.590 23/11/15,13:27:07,08,12,1, 11.9,1,1, -1.267, 10544.876, 348.004, 52855.675 23/11/15,13:27:07,09,12,1, 11.9,1,1, -1.267, 10544.921, 347.996, 52855.583 23/11/15,13:27:07,10,12,1, 11.9,1,1, -1.267, 10544.899, 347.999, 52855.611 23/11/15,13:27:07,11,12,1, 11.9,1,1, -1.267, 10544.893, 348.012, 52855.626 23/11/15,13:27:07,12,12,1, 11.9,1,1, -1.267, 10544.876, 348.001, 52855.588 23/11/15,13:27:07,13,12,1, 11.9,1,1, -1.267, 10544.851, 348.021, 52855.591 23/11/15,13:27:07,14,12,1, 11.9,1,1, -1.267, 10544.883, 348.025, 52855.636 23/11/15,13:27:07,15,12,1, 11.9,1,1, -1.267, 10544.878, 348.016, 52855.619 23/11/15,13:27:07,16,12,1, 11.9,1,1, -1.267, 10544.857, 348.027, 52855.592 23/11/15,13:27:07,17,12,1, 11.9,1,1, -1.267, 10544.862, 348.016, 52855.572 23/11/15,13:27:07,18,12,1, 11.9,1,1, -1.267, 10544.847, 348.016, 52855.574 23/11/15,13:27:07,19,12,1, 11.9,1,1, -1.267, 10544.861, 348.042, 52855.594 23/11/15,13:27:08,00,12,1, 11.9,1,1, -1.268, 10544.859, 348.042, 52855.594 23/11/15,13:27:08,01,12,1, 11.9,1,1, -1.268, 10544.839, 348.000, 52855.592 23/11/15,13:27:08,02,12,1, 11.9,1,1, -1.268, 10544.824, 347.995, 52855.602 23/11/15,13:27:08,03,12,1, 11.9,1,1, -1.268, 10544.831, 348.018, 52855.593 23/11/15,13:27:08,04,12,1, 11.9,1,1, -1.268, 10544.825, 348.037, 52855.605 23/11/15,13:27:08,05,12,1, 11.9,1,1, -1.268, 10544.832, 348.027, 52855.635 23/11/15,13:27:08,06,12,1, 11.9,1,1, -1.268, 10544.812, 348.019, 52855.614 23/11/15,13:27:08,07,12,1, 11.9,1,1, -1.268, 10544.808, 347.987, 52855.607 23/11/15,13:27:08,08,12,1, 11.9,1,1, -1.268, 10544.826, 348.017, 52855.595 23/11/15,13:27:08,09,12,1, 11.9,1,1, -1.268, 10544.807, 348.019, 52855.584 23/11/15,13:27:08,10,12,1, 11.9,1,1, -1.268, 10544.786, 348.060, 52855.582 23/11/15,13:27:08,11,12,1, 11.9,1,1, -1.268, 10544.821, 348.035, 52855.584 23/11/15,13:27:08,12,12,1, 11.9,1,1, -1.268, 10544.796, 348.028, 52855.560 23/11/15,13:27:08,13,12,1, 11.9,1,1, -1.268, 10544.793, 348.019, 52855.557 23/11/15,13:27:08,14,12,1, 11.9,1,1, -1.268, 10544.800, 348.049, 52855.576 23/11/15,13:27:08,15,12,1, 11.9,1,1, -1.268, 10544.803, 348.045, 52855.625 23/11/15,13:27:08,16,12,1, 11.9,1,1, -1.268, 10544.804, 348.031, 52855.606 23/11/15,13:27:08,17,12,1, 11.9,1,1, -1.268, 10544.793, 348.028, 52855.604 23/11/15,13:27:08,18,12,1, 11.9,1,1, -1.268, 10544.762, 348.024, 52855.577 23/11/15,13:27:08,19,12,1, 11.9,1,1, -1.268, 10544.747, 348.056, 52855.548 23/11/15,13:27:09,00,12,1, 11.9,1,1, -1.271, 10544.742, 348.056, 52855.548 23/11/15,13:27:09,01,12,1, 11.9,1,1, -1.271, 10544.757, 348.069, 52855.598 23/11/15,13:27:09,02,12,1, 11.9,1,1, -1.271, 10544.752, 348.051, 52855.610 23/11/15,13:27:09,03,12,1, 11.9,1,1, -1.271, 10544.752, 348.039, 52855.600 23/11/15,13:27:09,04,12,1, 11.9,1,1, -1.271, 10544.738, 348.055, 52855.579 23/11/15,13:27:09,05,12,1, 11.9,1,1, -1.271, 10544.747, 348.056, 52855.430 23/11/15,13:27:09,06,12,1, 11.9,1,1, -1.271, 10544.735, 348.076, 52855.607 23/11/15,13:27:09,07,12,1, 11.9,1,1, -1.271, 10544.729, 348.055, 52855.608 23/11/15,13:27:09,08,12,1, 11.9,1,1, -1.271, 10544.760, 348.032, 52855.588 23/11/15,13:27:09,09,12,1, 11.9,1,1, -1.271, 10544.724, 348.058, 52855.547 23/11/15,13:27:09,10,12,1, 11.9,1,1, -1.271, 10544.715, 348.067, 52855.592 23/11/15,13:27:09,11,12,1, 11.9,1,1, -1.271, 10544.745, 348.101, 52855.603 23/11/15,13:27:09,12,12,1, 11.9,1,1, -1.271, 10544.738, 348.072, 52855.554 23/11/15,13:27:09,13,12,1, 11.9,1,1, -1.271, 10544.717, 348.050, 52855.553 23/11/15,13:27:09,14,12,1, 11.9,1,1, -1.271, 10544.698, 348.064, 52855.553 23/11/15,13:27:09,15,12,1, 11.9,1,1, -1.271, 10544.710, 348.086, 52855.547 23/11/15,13:27:09,16,12,1, 11.9,1,1, -1.271, 10544.701, 348.087, 52855.557 23/11/15,13:27:09,17,12,1, 11.9,1,1, -1.271, 10544.710, 348.082, 52855.580 23/11/15,13:27:09,18,12,1, 11.9,1,1, -1.271, 10544.683, 348.066, 52855.540 23/11/15,13:27:09,19,12,1, 11.9,1,1, -1.271, 10544.700, 348.075, 52855.564 23/11/15,13:27:10,00,12,1, 11.8,1,1, -1.267, 10544.692, 348.075, 52855.564 23/11/15,13:27:10,01,12,1, 11.8,1,1, -1.267, 10544.658, 348.085, 52855.571 23/11/15,13:27:10,02,12,1, 11.8,1,1, -1.267, 10544.684, 348.089, 52855.567 23/11/15,13:27:10,03,12,1, 11.8,1,1, -1.267, 10544.681, 348.070, 52855.552 23/11/15,13:27:10,04,12,1, 11.8,1,1, -1.267, 10544.671, 348.078, 52855.591 23/11/15,13:27:10,05,12,1, 11.8,1,1, -1.267, 10544.675, 348.084, 52855.530 23/11/15,13:27:10,06,12,1, 11.8,1,1, -1.267, 10544.672, 348.076, 52855.558 23/11/15,13:27:10,07,12,1, 11.8,1,1, -1.267, 10544.673, 348.110, 52855.570 23/11/15,13:27:10,08,12,1, 11.8,1,1, -1.267, 10544.648, 348.098, 52855.578 23/11/15,13:27:10,09,12,1, 11.8,1,1, -1.267, 10544.647, 348.088, 52855.537 23/11/15,13:27:10,10,12,1, 11.8,1,1, -1.267, 10544.668, 348.072, 52855.576 23/11/15,13:27:10,11,12,1, 11.8,1,1, -1.267, 10544.634, 348.094, 52855.574 23/11/15,13:27:10,12,12,1, 11.8,1,1, -1.267, 10544.638, 348.098, 52855.564 23/11/15,13:27:10,13,12,1, 11.8,1,1, -1.267, 10544.625, 348.098, 52855.589 23/11/15,13:27:10,14,12,1, 11.8,1,1, -1.267, 10544.638, 348.079, 52855.555 23/11/15,13:27:10,15,12,1, 11.8,1,1, -1.267, 10544.624, 348.091, 52855.427 23/11/15,13:27:10,16,12,1, 11.8,1,1, -1.267, 10544.631, 348.094, 52855.539 23/11/15,13:27:10,17,12,1, 11.8,1,1, -1.267, 10544.620, 348.121, 52855.570 23/11/15,13:27:10,18,12,1, 11.8,1,1, -1.267, 10544.617, 348.109, 52855.549 23/11/15,13:27:10,19,12,1, 11.8,1,1, -1.267, 10544.594, 348.090, 52855.571 23/11/15,13:27:11,00,11,1, 11.9,1,1, -1.270, 10544.592, 348.090, 52855.571 23/11/15,13:27:11,01,11,1, 11.9,1,1, -1.270, 10544.581, 348.108, 52855.529 23/11/15,13:27:11,02,11,1, 11.9,1,1, -1.270, 10544.600, 348.117, 52855.583 23/11/15,13:27:11,03,11,1, 11.9,1,1, -1.270, 10544.591, 348.125, 52855.564 23/11/15,13:27:11,04,11,1, 11.9,1,1, -1.270, 10544.561, 348.081, 52855.555 23/11/15,13:27:11,05,11,1, 11.9,1,1, -1.270, 10544.575, 348.110, 52855.528 23/11/15,13:27:11,06,11,1, 11.9,1,1, -1.270, 10544.578, 348.094, 52855.513 23/11/15,13:27:11,07,11,1, 11.9,1,1, -1.270, 10544.567, 348.147, 52855.564 23/11/15,13:27:11,08,11,1, 11.9,1,1, -1.270, 10544.585, 348.115, 52855.538 23/11/15,13:27:11,09,11,1, 11.9,1,1, -1.270, 10544.548, 348.095, 52855.555 23/11/15,13:27:11,10,11,1, 11.9,1,1, -1.270, 10544.559, 348.106, 52855.534 23/11/15,13:27:11,11,11,1, 11.9,1,1, -1.270, 10544.541, 348.124, 52855.524 23/11/15,13:27:11,12,11,1, 11.9,1,1, -1.270, 10544.527, 348.140, 52855.522 23/11/15,13:27:11,13,11,1, 11.9,1,1, -1.270, 10544.518, 348.127, 52855.511 23/11/15,13:27:11,14,11,1, 11.9,1,1, -1.270, 10544.556, 348.137, 52855.519 23/11/15,13:27:11,15,11,1, 11.9,1,1, -1.270, 10544.536, 348.118, 52855.544 23/11/15,13:27:11,16,11,1, 11.9,1,1, -1.270, 10544.491, 348.124, 52855.512 23/11/15,13:27:11,17,11,1, 11.9,1,1, -1.270, 10544.514, 348.132, 52855.543 23/11/15,13:27:11,18,11,1, 11.9,1,1, -1.270, 10544.490, 348.158, 52855.510 23/11/15,13:27:11,19,11,1, 11.9,1,1, -1.270, 10544.530, 348.117, 52855.503 23/11/15,13:27:12,00,12,1, 11.9,1,1, -1.267, 10544.525, 348.117, 52855.503 23/11/15,13:27:12,01,12,1, 11.9,1,1, -1.267, 10544.481, 348.118, 52855.495 23/11/15,13:27:12,02,12,1, 11.9,1,1, -1.267, 10544.475, 348.154, 52855.697 23/11/15,13:27:12,03,12,1, 11.9,1,1, -1.267, 10544.462, 348.142, 52855.579 23/11/15,13:27:12,04,12,1, 11.9,1,1, -1.267, 10544.494, 348.147, 52855.544 23/11/15,13:27:12,05,12,1, 11.9,1,1, -1.267, 10544.492, 348.121, 52855.514 23/11/15,13:27:12,06,12,1, 11.9,1,1, -1.267, 10544.500, 348.103, 52855.605 23/11/15,13:27:12,07,12,1, 11.9,1,1, -1.267, 10544.490, 348.138, 52855.451 23/11/15,13:27:12,08,12,1, 11.9,1,1, -1.267, 10544.456, 348.141, 52855.477 23/11/15,13:27:12,09,12,1, 11.9,1,1, -1.267, 10544.471, 348.150, 52855.483 23/11/15,13:27:12,10,12,1, 11.9,1,1, -1.267, 10544.481, 348.132, 52855.467 23/11/15,13:27:12,11,12,1, 11.9,1,1, -1.267, 10544.465, 348.115, 52855.488 23/11/15,13:27:12,12,12,1, 11.9,1,1, -1.267, 10544.462, 348.148, 52855.510 23/11/15,13:27:12,13,12,1, 11.9,1,1, -1.267, 10544.461, 348.170, 52855.516 23/11/15,13:27:12,14,12,1, 11.9,1,1, -1.267, 10544.450, 348.142, 52855.532 23/11/15,13:27:12,15,12,1, 11.9,1,1, -1.267, 10544.457, 348.134, 52855.481 23/11/15,13:27:12,16,12,1, 11.9,1,1, -1.267, 10544.449, 348.153, 52855.468 23/11/15,13:27:12,17,12,1, 11.9,1,1, -1.267, 10544.431, 348.125, 52855.508 23/11/15,13:27:12,18,12,1, 11.9,1,1, -1.267, 10544.424, 348.158, 52855.484 23/11/15,13:27:12,19,12,1, 11.9,1,1, -1.267, 10544.416, 348.170, 52855.487 23/11/15,13:27:13,00,12,1, 11.8,1,1, -1.271, 10544.409, 348.170, 52855.487 23/11/15,13:27:13,01,12,1, 11.8,1,1, -1.271, 10544.416, 348.134, 52855.495 23/11/15,13:27:13,02,12,1, 11.8,1,1, -1.271, 10544.408, 348.142, 52855.463 23/11/15,13:27:13,03,12,1, 11.8,1,1, -1.271, 10544.404, 348.157, 52855.492 23/11/15,13:27:13,04,12,1, 11.8,1,1, -1.271, 10544.403, 348.179, 52855.492 23/11/15,13:27:13,05,12,1, 11.8,1,1, -1.271, 10544.386, 348.144, 52855.508 23/11/15,13:27:13,06,12,1, 11.8,1,1, -1.271, 10544.381, 348.163, 52855.509 23/11/15,13:27:13,07,12,1, 11.8,1,1, -1.271, 10544.376, 348.158, 52855.530 23/11/15,13:27:13,08,12,1, 11.8,1,1, -1.271, 10544.386, 348.179, 52855.479 23/11/15,13:27:13,09,12,1, 11.8,1,1, -1.271, 10544.386, 348.177, 52855.486 23/11/15,13:27:13,10,12,1, 11.8,1,1, -1.271, 10544.379, 348.162, 52855.487 23/11/15,13:27:13,11,12,1, 11.8,1,1, -1.271, 10544.398, 348.141, 52855.508 23/11/15,13:27:13,12,12,1, 11.8,1,1, -1.271, 10544.386, 348.152, 52855.487 23/11/15,13:27:13,13,12,1, 11.8,1,1, -1.271, 10544.365, 348.162, 52855.464 23/11/15,13:27:13,14,12,1, 11.8,1,1, -1.271, 10544.365, 348.155, 52855.497 23/11/15,13:27:13,15,12,1, 11.8,1,1, -1.271, 10544.342, 348.168, 52855.466 23/11/15,13:27:13,16,12,1, 11.8,1,1, -1.271, 10544.338, 348.148, 52855.480 23/11/15,13:27:13,17,12,1, 11.8,1,1, -1.271, 10544.357, 348.136, 52855.442 23/11/15,13:27:13,18,12,1, 11.8,1,1, -1.271, 10544.331, 348.154, 52855.425 23/11/15,13:27:13,19,12,1, 11.8,1,1, -1.271, 10544.317, 348.174, 52855.452 23/11/15,13:27:14,00,12,1, 11.9,1,1, -1.271, 10544.317, 348.174, 52855.452 23/11/15,13:27:14,01,12,1, 11.9,1,1, -1.271, 10544.339, 348.180, 52855.489 23/11/15,13:27:14,02,12,1, 11.9,1,1, -1.271, 10544.324, 348.153, 52855.452 23/11/15,13:27:14,03,12,1, 11.9,1,1, -1.271, 10544.304, 348.159, 52855.445 23/11/15,13:27:14,04,12,1, 11.9,1,1, -1.271, 10544.290, 348.178, 52855.469 23/11/15,13:27:14,05,12,1, 11.9,1,1, -1.271, 10544.306, 348.183, 52855.482 23/11/15,13:27:14,06,12,1, 11.9,1,1, -1.271, 10544.278, 348.183, 52855.582 23/11/15,13:27:14,07,12,1, 11.9,1,1, -1.271, 10544.327, 348.171, 52855.437 23/11/15,13:27:14,08,12,1, 11.9,1,1, -1.271, 10544.261, 348.176, 52855.560 23/11/15,13:27:14,09,12,1, 11.9,1,1, -1.271, 10544.309, 348.194, 52855.477 23/11/15,13:27:14,10,12,1, 11.9,1,1, -1.271, 10544.285, 348.208, 52855.471 23/11/15,13:27:14,11,12,1, 11.9,1,1, -1.271, 10544.288, 348.202, 52855.496 23/11/15,13:27:14,12,12,1, 11.9,1,1, -1.271, 10544.250, 348.202, 52855.650 23/11/15,13:27:14,13,12,1, 11.9,1,1, -1.271, 10544.269, 348.179, 52855.490 23/11/15,13:27:14,14,12,1, 11.9,1,1, -1.271, 10544.263, 348.181, 52855.495 23/11/15,13:27:14,15,12,1, 11.9,1,1, -1.271, 10544.254, 348.220, 52855.513 23/11/15,13:27:14,16,12,1, 11.9,1,1, -1.271, 10544.243, 348.216, 52855.493 23/11/15,13:27:14,17,12,1, 11.9,1,1, -1.271, 10544.251, 348.195, 52855.456 23/11/15,13:27:14,18,12,1, 11.9,1,1, -1.271, 10544.227, 348.187, 52855.438 23/11/15,13:27:14,19,12,1, 11.9,1,1, -1.271, 10544.227, 348.209, 52855.473 23/11/15,13:27:15,00,12,1, 11.9,1,1, -1.267, 10544.225, 348.209, 52855.473 23/11/15,13:27:15,01,12,1, 11.9,1,1, -1.267, 10544.230, 348.210, 52855.460 23/11/15,13:27:15,02,12,1, 11.9,1,1, -1.267, 10544.221, 348.198, 52855.438 23/11/15,13:27:15,03,12,1, 11.9,1,1, -1.267, 10544.217, 348.188, 52855.463 23/11/15,13:27:15,04,12,1, 11.9,1,1, -1.267, 10544.201, 348.185, 52855.442 23/11/15,13:27:15,05,12,1, 11.9,1,1, -1.267, 10544.225, 348.217, 52855.446 23/11/15,13:27:15,06,12,1, 11.9,1,1, -1.267, 10544.195, 348.213, 52855.412 23/11/15,13:27:15,07,12,1, 11.9,1,1, -1.267, 10544.191, 348.206, 52855.433 23/11/15,13:27:15,08,12,1, 11.9,1,1, -1.267, 10544.196, 348.203, 52855.443 23/11/15,13:27:15,09,12,1, 11.9,1,1, -1.267, 10544.166, 348.225, 52855.414 23/11/15,13:27:15,10,12,1, 11.9,1,1, -1.267, 10544.170, 348.226, 52855.436 23/11/15,13:27:15,11,12,1, 11.9,1,1, -1.267, 10544.168, 348.251, 52855.459 23/11/15,13:27:15,12,12,1, 11.9,1,1, -1.267, 10544.169, 348.227, 52855.451 23/11/15,13:27:15,13,12,1, 11.9,1,1, -1.267, 10544.120, 348.223, 52855.424 23/11/15,13:27:15,14,12,1, 11.9,1,1, -1.267, 10544.135, 348.208, 52855.378 23/11/15,13:27:15,15,12,1, 11.9,1,1, -1.267, 10544.143, 348.224, 52855.415 23/11/15,13:27:15,16,12,1, 11.9,1,1, -1.267, 10544.136, 348.228, 52855.455 23/11/15,13:27:15,17,12,1, 11.9,1,1, -1.267, 10544.125, 348.229, 52855.452 23/11/15,13:27:15,18,12,1, 11.9,1,1, -1.267, 10544.128, 348.220, 52855.416 23/11/15,13:27:15,19,12,1, 11.9,1,1, -1.267, 10544.121, 348.221, 52855.276 23/11/15,13:27:16,00,12,1, 11.9,1,1, -1.267, 10544.116, 348.221, 52855.276 23/11/15,13:27:16,01,12,1, 11.9,1,1, -1.267, 10544.092, 348.224, 52855.410 23/11/15,13:27:16,02,12,1, 11.9,1,1, -1.267, 10544.066, 348.236, 52855.399 23/11/15,13:27:16,03,12,1, 11.9,1,1, -1.267, 10544.080, 348.222, 52855.393 23/11/15,13:27:16,04,12,1, 11.9,1,1, -1.267, 10544.094, 348.239, 52855.387 23/11/15,13:27:16,05,12,1, 11.9,1,1, -1.267, 10544.096, 348.219, 52855.425 23/11/15,13:27:16,06,12,1, 11.9,1,1, -1.267, 10544.077, 348.240, 52855.392 23/11/15,13:27:16,07,12,1, 11.9,1,1, -1.267, 10544.060, 348.244, 52855.391 23/11/15,13:27:16,08,12,1, 11.9,1,1, -1.267, 10544.082, 348.245, 52855.403 23/11/15,13:27:16,09,12,1, 11.9,1,1, -1.267, 10544.050, 348.222, 52855.422 23/11/15,13:27:16,10,12,1, 11.9,1,1, -1.267, 10544.083, 348.220, 52855.373 23/11/15,13:27:16,11,12,1, 11.9,1,1, -1.267, 10544.052, 348.234, 52855.375 23/11/15,13:27:16,12,12,1, 11.9,1,1, -1.267, 10544.065, 348.232, 52855.398 23/11/15,13:27:16,13,12,1, 11.9,1,1, -1.267, 10544.054, 348.246, 52855.447 23/11/15,13:27:16,14,12,1, 11.9,1,1, -1.267, 10544.047, 348.214, 52855.356 23/11/15,13:27:16,15,12,1, 11.9,1,1, -1.267, 10544.028, 348.237, 52855.402 23/11/15,13:27:16,16,12,1, 11.9,1,1, -1.267, 10544.010, 348.221, 52855.359 23/11/15,13:27:16,17,12,1, 11.9,1,1, -1.267, 10544.013, 348.263, 52855.388 23/11/15,13:27:16,18,12,1, 11.9,1,1, -1.267, 10544.009, 348.223, 52855.394 23/11/15,13:27:16,19,12,1, 11.9,1,1, -1.267, 10543.987, 348.234, 52855.390 23/11/15,13:27:17,00,12,1, 11.9,1,1, -1.273, 10543.983, 348.234, 52855.390 23/11/15,13:27:17,01,12,1, 11.9,1,1, -1.273, 10543.975, 348.255, 52855.385 23/11/15,13:27:17,02,12,1, 11.9,1,1, -1.273, 10543.985, 348.247, 52855.381 23/11/15,13:27:17,03,12,1, 11.9,1,1, -1.273, 10543.966, 348.253, 52855.396 23/11/15,13:27:17,04,12,1, 11.9,1,1, -1.273, 10543.962, 348.252, 52855.398 23/11/15,13:27:17,05,12,1, 11.9,1,1, -1.273, 10543.969, 348.220, 52855.394 23/11/15,13:27:17,06,12,1, 11.9,1,1, -1.273, 10543.942, 348.253, 52855.374 23/11/15,13:27:17,07,12,1, 11.9,1,1, -1.273, 10543.943, 348.233, 52855.388 23/11/15,13:27:17,08,12,1, 11.9,1,1, -1.273, 10543.956, 348.265, 52855.394 23/11/15,13:27:17,09,12,1, 11.9,1,1, -1.273, 10543.935, 348.273, 52855.395 23/11/15,13:27:17,10,12,1, 11.9,1,1, -1.273, 10543.932, 348.251, 52855.407 23/11/15,13:27:17,11,12,1, 11.9,1,1, -1.273, 10543.944, 348.244, 52855.405 23/11/15,13:27:17,12,12,1, 11.9,1,1, -1.273, 10543.912, 348.242, 52855.392 23/11/15,13:27:17,13,12,1, 11.9,1,1, -1.273, 10543.900, 348.252, 52855.420 23/11/15,13:27:17,14,12,1, 11.9,1,1, -1.273, 10543.897, 348.253, 52855.406 23/11/15,13:27:17,15,12,1, 11.9,1,1, -1.273, 10543.897, 348.235, 52855.368 23/11/15,13:27:17,16,12,1, 11.9,1,1, -1.273, 10543.891, 348.255, 52855.388 23/11/15,13:27:17,17,12,1, 11.9,1,1, -1.273, 10543.867, 348.250, 52855.423 23/11/15,13:27:17,18,12,1, 11.9,1,1, -1.273, 10543.862, 348.277, 52855.408 23/11/15,13:27:17,19,12,1, 11.9,1,1, -1.273, 10543.868, 348.263, 52855.389 23/11/15,13:27:18,00,12,1, 11.9,1,1, -1.266, 10543.866, 348.263, 52855.389 23/11/15,13:27:18,01,12,1, 11.9,1,1, -1.266, 10543.882, 348.242, 52855.368 23/11/15,13:27:18,02,12,1, 11.9,1,1, -1.266, 10543.844, 348.238, 52855.377 23/11/15,13:27:18,03,12,1, 11.9,1,1, -1.266, 10543.855, 348.254, 52855.375 23/11/15,13:27:18,04,12,1, 11.9,1,1, -1.266, 10543.845, 348.282, 52855.389 23/11/15,13:27:18,05,12,1, 11.9,1,1, -1.266, 10543.813, 348.280, 52855.462 23/11/15,13:27:18,06,12,1, 11.9,1,1, -1.266, 10543.814, 348.256, 52855.384 23/11/15,13:27:18,07,12,1, 11.9,1,1, -1.266, 10543.816, 348.279, 52855.642 23/11/15,13:27:18,08,12,1, 11.9,1,1, -1.266, 10543.834, 348.264, 52855.324 23/11/15,13:27:18,09,12,1, 11.9,1,1, -1.266, 10543.842, 348.266, 52855.376 23/11/15,13:27:18,10,12,1, 11.9,1,1, -1.266, 10543.836, 348.258, 52855.380 23/11/15,13:27:18,11,12,1, 11.9,1,1, -1.266, 10543.804, 348.245, 52855.353 23/11/15,13:27:18,12,12,1, 11.9,1,1, -1.266, 10543.813, 348.228, 52855.328 23/11/15,13:27:18,13,12,1, 11.9,1,1, -1.266, 10543.777, 348.259, 52855.330 23/11/15,13:27:18,14,12,1, 11.9,1,1, -1.266, 10543.773, 348.265, 52855.373 23/11/15,13:27:18,15,12,1, 11.9,1,1, -1.266, 10543.789, 348.277, 52855.352 23/11/15,13:27:18,16,12,1, 11.9,1,1, -1.266, 10543.762, 348.275, 52855.361 23/11/15,13:27:18,17,12,1, 11.9,1,1, -1.266, 10543.739, 348.264, 52855.323 23/11/15,13:27:18,18,12,1, 11.9,1,1, -1.266, 10543.751, 348.283, 52855.343 23/11/15,13:27:18,19,12,1, 11.9,1,1, -1.266, 10543.752, 348.261, 52855.345 23/11/15,13:27:19,00,12,1, 11.9,1,1, -1.269, 10543.749, 348.261, 52855.345 23/11/15,13:27:19,01,12,1, 11.9,1,1, -1.269, 10543.709, 348.263, 52855.331 23/11/15,13:27:19,02,12,1, 11.9,1,1, -1.269, 10543.714, 348.247, 52855.346 23/11/15,13:27:19,03,12,1, 11.9,1,1, -1.269, 10543.689, 348.253, 52855.301 23/11/15,13:27:19,04,12,1, 11.9,1,1, -1.269, 10543.711, 348.277, 52855.325 23/11/15,13:27:19,05,12,1, 11.9,1,1, -1.269, 10543.698, 348.287, 52855.356 23/11/15,13:27:19,06,12,1, 11.9,1,1, -1.269, 10543.699, 348.272, 52855.350 23/11/15,13:27:19,07,12,1, 11.9,1,1, -1.269, 10543.676, 348.242, 52855.324 23/11/15,13:27:19,08,12,1, 11.9,1,1, -1.269, 10543.673, 348.262, 52855.307 23/11/15,13:27:19,09,12,1, 11.9,1,1, -1.269, 10543.673, 348.274, 52855.305 23/11/15,13:27:19,10,12,1, 11.9,1,1, -1.269, 10543.642, 348.265, 52855.303 23/11/15,13:27:19,11,12,1, 11.9,1,1, -1.269, 10543.649, 348.276, 52855.322 23/11/15,13:27:19,12,12,1, 11.9,1,1, -1.269, 10543.633, 348.232, 52855.290 23/11/15,13:27:19,13,12,1, 11.9,1,1, -1.269, 10543.630, 348.250, 52855.286 23/11/15,13:27:19,14,12,1, 11.9,1,1, -1.269, 10543.634, 348.273, 52855.309 23/11/15,13:27:19,15,12,1, 11.9,1,1, -1.269, 10543.635, 348.278, 52855.323 23/11/15,13:27:19,16,12,1, 11.9,1,1, -1.269, 10543.628, 348.243, 52855.330 23/11/15,13:27:19,17,12,1, 11.9,1,1, -1.269, 10543.618, 348.234, 52855.283 23/11/15,13:27:19,18,12,1, 11.9,1,1, -1.269, 10543.607, 348.240, 52855.303 23/11/15,13:27:19,19,12,1, 11.9,1,1, -1.269, 10543.592, 348.257, 52855.294 23/11/15,13:27:20,00,12,1, 11.8,1,1, -1.269, 10543.591, 348.257, 52855.294 23/11/15,13:27:20,01,12,1, 11.8,1,1, -1.269, 10543.584, 348.290, 52855.322 23/11/15,13:27:20,02,12,1, 11.8,1,1, -1.269, 10543.581, 348.263, 52855.333 23/11/15,13:27:20,03,12,1, 11.8,1,1, -1.269, 10543.558, 348.259, 52855.303 23/11/15,13:27:20,04,12,1, 11.8,1,1, -1.269, 10543.542, 348.248, 52855.275 23/11/15,13:27:20,05,12,1, 11.8,1,1, -1.269, 10543.562, 348.290, 52855.331 23/11/15,13:27:20,06,12,1, 11.8,1,1, -1.269, 10543.562, 348.267, 52855.296 23/11/15,13:27:20,07,12,1, 11.8,1,1, -1.269, 10543.542, 348.257, 52855.334 23/11/15,13:27:20,08,12,1, 11.8,1,1, -1.269, 10543.526, 348.243, 52855.248 23/11/15,13:27:20,09,12,1, 11.8,1,1, -1.269, 10543.506, 348.262, 52855.273 23/11/15,13:27:20,10,12,1, 11.8,1,1, -1.269, 10543.535, 348.292, 52855.326 23/11/15,13:27:20,11,12,1, 11.8,1,1, -1.269, 10543.537, 348.321, 52855.331 23/11/15,13:27:20,12,12,1, 11.8,1,1, -1.269, 10543.509, 348.284, 52855.322 23/11/15,13:27:20,13,12,1, 11.8,1,1, -1.269, 10543.512, 348.243, 52855.284 23/11/15,13:27:20,14,12,1, 11.8,1,1, -1.269, 10543.509, 348.257, 52855.264 23/11/15,13:27:20,15,12,1, 11.8,1,1, -1.269, 10543.495, 348.285, 52855.291 23/11/15,13:27:20,16,12,1, 11.8,1,1, -1.269, 10543.494, 348.295, 52855.304 23/11/15,13:27:20,17,12,1, 11.8,1,1, -1.269, 10543.518, 348.300, 52855.300 23/11/15,13:27:20,18,12,1, 11.8,1,1, -1.269, 10543.493, 348.281, 52855.306 23/11/15,13:27:20,19,12,1, 11.8,1,1, -1.269, 10543.479, 348.278, 52855.264 23/11/15,13:27:21,00,12,1, 11.9,1,1, -1.271, 10543.474, 348.278, 52855.264 23/11/15,13:27:21,01,12,1, 11.9,1,1, -1.271, 10543.461, 348.292, 52855.320 23/11/15,13:27:21,02,12,1, 11.9,1,1, -1.271, 10543.459, 348.276, 52855.292 23/11/15,13:27:21,03,12,1, 11.9,1,1, -1.271, 10543.466, 348.267, 52855.262 23/11/15,13:27:21,04,12,1, 11.9,1,1, -1.271, 10543.428, 348.267, 52855.288 23/11/15,13:27:21,05,12,1, 11.9,1,1, -1.271, 10543.433, 348.279, 52855.265 23/11/15,13:27:21,06,12,1, 11.9,1,1, -1.271, 10543.428, 348.308, 52855.303 23/11/15,13:27:21,07,12,1, 11.9,1,1, -1.271, 10543.416, 348.292, 52855.298 23/11/15,13:27:21,08,12,1, 11.9,1,1, -1.271, 10543.415, 348.288, 52855.293 23/11/15,13:27:21,09,12,1, 11.9,1,1, -1.271, 10543.409, 348.289, 52855.251 23/11/15,13:27:21,10,12,1, 11.9,1,1, -1.271, 10543.402, 348.296, 52855.221 23/11/15,13:27:21,11,12,1, 11.9,1,1, -1.271, 10543.397, 348.304, 52855.221 23/11/15,13:27:21,12,12,1, 11.9,1,1, -1.271, 10543.422, 348.307, 52855.274 23/11/15,13:27:21,13,12,1, 11.9,1,1, -1.271, 10543.384, 348.302, 52855.278 23/11/15,13:27:21,14,12,1, 11.9,1,1, -1.271, 10543.379, 348.289, 52855.278 23/11/15,13:27:21,15,12,1, 11.9,1,1, -1.271, 10543.368, 348.261, 52855.256 23/11/15,13:27:21,16,12,1, 11.9,1,1, -1.271, 10543.349, 348.300, 52855.248 23/11/15,13:27:21,17,12,1, 11.9,1,1, -1.271, 10543.354, 348.311, 52855.226 23/11/15,13:27:21,18,12,1, 11.9,1,1, -1.271, 10543.374, 348.309, 52855.253 23/11/15,13:27:21,19,12,1, 11.9,1,1, -1.271, 10543.376, 348.281, 52855.226 23/11/15,13:27:22,00,11,1, 11.8,1,1, -1.267, 10543.374, 348.281, 52855.226 23/11/15,13:27:22,01,11,1, 11.8,1,1, -1.267, 10543.335, 348.304, 52855.292 23/11/15,13:27:22,02,11,1, 11.8,1,1, -1.267, 10543.332, 348.303, 52855.272 23/11/15,13:27:22,03,11,1, 11.8,1,1, -1.267, 10543.329, 348.300, 52855.264 23/11/15,13:27:22,04,11,1, 11.8,1,1, -1.267, 10543.294, 348.309, 52855.253 23/11/15,13:27:22,05,11,1, 11.8,1,1, -1.267, 10543.299, 348.290, 52855.238 23/11/15,13:27:22,06,11,1, 11.8,1,1, -1.267, 10543.300, 348.293, 52855.237 23/11/15,13:27:22,07,11,1, 11.8,1,1, -1.267, 10543.280, 348.333, 52855.230 23/11/15,13:27:22,08,11,1, 11.8,1,1, -1.267, 10543.286, 348.302, 52855.261 23/11/15,13:27:22,09,11,1, 11.8,1,1, -1.267, 10543.281, 348.282, 52855.290 23/11/15,13:27:22,10,11,1, 11.8,1,1, -1.267, 10543.274, 348.298, 52855.226 23/11/15,13:27:22,11,11,1, 11.8,1,1, -1.267, 10543.259, 348.284, 52855.247 23/11/15,13:27:22,12,11,1, 11.8,1,1, -1.267, 10543.242, 348.309, 52855.256 23/11/15,13:27:22,13,11,1, 11.8,1,1, -1.267, 10543.236, 348.321, 52855.197 23/11/15,13:27:22,14,11,1, 11.8,1,1, -1.267, 10543.238, 348.294, 52855.224 23/11/15,13:27:22,15,11,1, 11.8,1,1, -1.267, 10543.220, 348.292, 52855.232 23/11/15,13:27:22,16,11,1, 11.8,1,1, -1.267, 10543.210, 348.290, 52855.269 23/11/15,13:27:22,17,11,1, 11.8,1,1, -1.267, 10543.205, 348.318, 52855.262 23/11/15,13:27:22,18,11,1, 11.8,1,1, -1.267, 10543.194, 348.309, 52855.251 23/11/15,13:27:22,19,11,1, 11.8,1,1, -1.267, 10543.202, 348.283, 52855.256 23/11/15,13:27:23,00,12,1, 11.9,1,1, -1.269, 10543.199, 348.283, 52855.256 23/11/15,13:27:23,01,12,1, 11.9,1,1, -1.269, 10543.182, 348.329, 52855.242 23/11/15,13:27:23,02,12,1, 11.9,1,1, -1.269, 10543.173, 348.326, 52855.231 23/11/15,13:27:23,03,12,1, 11.9,1,1, -1.269, 10543.194, 348.331, 52855.253 23/11/15,13:27:23,04,12,1, 11.9,1,1, -1.269, 10543.158, 348.313, 52855.251 23/11/15,13:27:23,05,12,1, 11.9,1,1, -1.269, 10543.157, 348.324, 52855.261 23/11/15,13:27:23,06,12,1, 11.9,1,1, -1.269, 10543.112, 348.318, 52855.227 23/11/15,13:27:23,07,12,1, 11.9,1,1, -1.269, 10543.136, 348.309, 52855.216 23/11/15,13:27:23,08,12,1, 11.9,1,1, -1.269, 10543.109, 348.352, 52855.222 23/11/15,13:27:23,09,12,1, 11.9,1,1, -1.269, 10543.130, 348.324, 52855.247 23/11/15,13:27:23,10,12,1, 11.9,1,1, -1.269, 10543.112, 348.322, 52855.232 23/11/15,13:27:23,11,12,1, 11.9,1,1, -1.269, 10543.099, 348.319, 52855.220 23/11/15,13:27:23,12,12,1, 11.9,1,1, -1.269, 10543.090, 348.315, 52855.209 23/11/15,13:27:23,13,12,1, 11.9,1,1, -1.269, 10543.098, 348.337, 52855.235 23/11/15,13:27:23,14,12,1, 11.9,1,1, -1.269, 10543.082, 348.332, 52855.226 23/11/15,13:27:23,15,12,1, 11.9,1,1, -1.269, 10543.081, 348.309, 52855.215 23/11/15,13:27:23,16,12,1, 11.9,1,1, -1.269, 10543.065, 348.316, 52855.192 23/11/15,13:27:23,17,12,1, 11.9,1,1, -1.269, 10543.060, 348.320, 52855.209 23/11/15,13:27:23,18,12,1, 11.9,1,1, -1.269, 10543.062, 348.333, 52855.225 23/11/15,13:27:23,19,12,1, 11.9,1,1, -1.269, 10543.063, 348.323, 52855.100 23/11/15,13:27:24,00,12,1, 11.8,1,1, -1.274, 10543.057, 348.323, 52855.100 23/11/15,13:27:24,01,12,1, 11.8,1,1, -1.274, 10543.052, 348.297, 52855.239 23/11/15,13:27:24,02,12,1, 11.8,1,1, -1.274, 10543.046, 348.329, 52855.241 23/11/15,13:27:24,03,12,1, 11.8,1,1, -1.274, 10543.034, 348.342, 52855.256 23/11/15,13:27:24,04,12,1, 11.8,1,1, -1.274, 10543.036, 348.338, 52855.288 23/11/15,13:27:24,05,12,1, 11.8,1,1, -1.274, 10543.042, 348.317, 52855.262 23/11/15,13:27:24,06,12,1, 11.8,1,1, -1.274, 10543.019, 348.312, 52855.248 23/11/15,13:27:24,07,12,1, 11.8,1,1, -1.274, 10542.967, 348.322, 52855.151 23/11/15,13:27:24,08,12,1, 11.8,1,1, -1.274, 10542.980, 348.346, 52855.306 23/11/15,13:27:24,09,12,1, 11.8,1,1, -1.274, 10543.008, 348.320, 52855.234 23/11/15,13:27:24,10,12,1, 11.8,1,1, -1.274, 10543.002, 348.327, 52855.221 23/11/15,13:27:24,11,12,1, 11.8,1,1, -1.274, 10542.979, 348.323, 52855.229 23/11/15,13:27:24,12,12,1, 11.8,1,1, -1.274, 10542.966, 348.309, 52855.192 23/11/15,13:27:24,13,12,1, 11.8,1,1, -1.274, 10542.981, 348.342, 52855.234 23/11/15,13:27:24,14,12,1, 11.8,1,1, -1.274, 10542.968, 348.348, 52855.184 23/11/15,13:27:24,15,12,1, 11.8,1,1, -1.274, 10542.951, 348.318, 52855.214 23/11/15,13:27:24,16,12,1, 11.8,1,1, -1.274, 10542.942, 348.323, 52855.186 23/11/15,13:27:24,17,12,1, 11.8,1,1, -1.274, 10542.955, 348.329, 52855.182 23/11/15,13:27:24,18,12,1, 11.8,1,1, -1.274, 10542.934, 348.340, 52855.199 23/11/15,13:27:24,19,12,1, 11.8,1,1, -1.274, 10542.946, 348.318, 52855.194 23/11/15,13:27:25,00,11,1, 11.9,1,1, -1.268, 10542.940, 348.318, 52855.194 23/11/15,13:27:25,01,11,1, 11.9,1,1, -1.268, 10542.930, 348.319, 52855.191 23/11/15,13:27:25,02,11,1, 11.9,1,1, -1.268, 10542.916, 348.318, 52855.210 23/11/15,13:27:25,03,11,1, 11.9,1,1, -1.268, 10542.888, 348.331, 52855.252 23/11/15,13:27:25,04,11,1, 11.9,1,1, -1.268, 10542.917, 348.356, 52855.217 23/11/15,13:27:25,05,11,1, 11.9,1,1, -1.268, 10542.884, 348.341, 52855.214 23/11/15,13:27:25,06,11,1, 11.9,1,1, -1.268, 10542.893, 348.331, 52855.163 23/11/15,13:27:25,07,11,1, 11.9,1,1, -1.268, 10542.898, 348.297, 52855.155 23/11/15,13:27:25,08,11,1, 11.9,1,1, -1.268, 10542.872, 348.326, 52855.188 23/11/15,13:27:25,09,11,1, 11.9,1,1, -1.268, 10542.883, 348.359, 52855.207 23/11/15,13:27:25,10,11,1, 11.9,1,1, -1.268, 10542.862, 348.334, 52855.206 23/11/15,13:27:25,11,11,1, 11.9,1,1, -1.268, 10542.847, 348.337, 52855.208 23/11/15,13:27:25,12,11,1, 11.9,1,1, -1.268, 10542.843, 348.340, 52855.155 23/11/15,13:27:25,13,11,1, 11.9,1,1, -1.268, 10542.828, 348.315, 52855.163 23/11/15,13:27:25,14,11,1, 11.9,1,1, -1.268, 10542.841, 348.344, 52855.214 23/11/15,13:27:25,15,11,1, 11.9,1,1, -1.268, 10542.826, 348.345, 52855.207 23/11/15,13:27:25,16,11,1, 11.9,1,1, -1.268, 10542.829, 348.324, 52855.237 23/11/15,13:27:25,17,11,1, 11.9,1,1, -1.268, 10542.819, 348.312, 52855.203 23/11/15,13:27:25,18,11,1, 11.9,1,1, -1.268, 10542.800, 348.313, 52855.198 23/11/15,13:27:25,19,11,1, 11.9,1,1, -1.268, 10542.785, 348.341, 52855.190 23/11/15,13:27:26,00,12,1, 11.9,1,1, -1.268, 10542.781, 348.341, 52855.190 23/11/15,13:27:26,01,12,1, 11.9,1,1, -1.268, 10542.796, 348.303, 52855.195 23/11/15,13:27:26,02,12,1, 11.9,1,1, -1.268, 10542.783, 348.304, 52855.199 23/11/15,13:27:26,03,12,1, 11.9,1,1, -1.268, 10542.777, 348.315, 52855.178 23/11/15,13:27:26,04,12,1, 11.9,1,1, -1.268, 10542.758, 348.329, 52855.192 23/11/15,13:27:26,05,12,1, 11.9,1,1, -1.268, 10542.749, 348.334, 52855.177 23/11/15,13:27:26,06,12,1, 11.9,1,1, -1.268, 10542.743, 348.324, 52855.170 23/11/15,13:27:26,07,12,1, 11.9,1,1, -1.268, 10542.732, 348.320, 52855.155 23/11/15,13:27:26,08,12,1, 11.9,1,1, -1.268, 10542.715, 348.300, 52855.155 23/11/15,13:27:26,09,12,1, 11.9,1,1, -1.268, 10542.704, 348.327, 52855.157 23/11/15,13:27:26,10,12,1, 11.9,1,1, -1.268, 10542.730, 348.340, 52855.189 23/11/15,13:27:26,11,12,1, 11.9,1,1, -1.268, 10542.736, 348.328, 52855.161 23/11/15,13:27:26,12,12,1, 11.9,1,1, -1.268, 10542.697, 348.333, 52855.144 23/11/15,13:27:26,13,12,1, 11.9,1,1, -1.268, 10542.709, 348.320, 52855.175 23/11/15,13:27:26,14,12,1, 11.9,1,1, -1.268, 10542.651, 348.337, 52855.131 23/11/15,13:27:26,15,12,1, 11.9,1,1, -1.268, 10542.665, 348.362, 52855.148 23/11/15,13:27:26,16,12,1, 11.9,1,1, -1.268, 10542.687, 348.347, 52855.169 23/11/15,13:27:26,17,12,1, 11.9,1,1, -1.268, 10542.685, 348.327, 52855.146 23/11/15,13:27:26,18,12,1, 11.9,1,1, -1.268, 10542.658, 348.321, 52855.149 23/11/15,13:27:26,19,12,1, 11.9,1,1, -1.268, 10542.645, 348.330, 52855.131 23/11/15,13:27:27,00,11,1, 11.9,1,1, -1.269, 10542.639, 348.330, 52855.131 23/11/15,13:27:27,01,11,1, 11.9,1,1, -1.269, 10542.626, 348.358, 52855.148 23/11/15,13:27:27,02,11,1, 11.9,1,1, -1.269, 10542.655, 348.352, 52855.182 23/11/15,13:27:27,03,11,1, 11.9,1,1, -1.269, 10542.626, 348.299, 52855.166 23/11/15,13:27:27,04,11,1, 11.9,1,1, -1.269, 10542.628, 348.332, 52855.160 23/11/15,13:27:27,05,11,1, 11.9,1,1, -1.269, 10542.606, 348.356, 52855.150 23/11/15,13:27:27,06,11,1, 11.9,1,1, -1.269, 10542.614, 348.367, 52855.211 23/11/15,13:27:27,07,11,1, 11.9,1,1, -1.269, 10542.587, 348.354, 52855.160 23/11/15,13:27:27,08,11,1, 11.9,1,1, -1.269, 10542.598, 348.326, 52855.157 23/11/15,13:27:27,09,11,1, 11.9,1,1, -1.269, 10542.585, 348.328, 52855.165 23/11/15,13:27:27,10,11,1, 11.9,1,1, -1.269, 10542.558, 348.336, 52855.133 23/11/15,13:27:27,11,11,1, 11.9,1,1, -1.269, 10542.573, 348.339, 52855.181 23/11/15,13:27:27,12,11,1, 11.9,1,1, -1.269, 10542.590, 348.340, 52855.182 23/11/15,13:27:27,13,11,1, 11.9,1,1, -1.269, 10542.558, 348.340, 52855.141 23/11/15,13:27:27,14,11,1, 11.9,1,1, -1.269, 10542.561, 348.327, 52855.121 23/11/15,13:27:27,15,11,1, 11.9,1,1, -1.269, 10542.549, 348.330, 52855.170 23/11/15,13:27:27,16,11,1, 11.9,1,1, -1.269, 10542.538, 348.344, 52855.184 23/11/15,13:27:27,17,11,1, 11.9,1,1, -1.269, 10542.541, 348.350, 52855.192 23/11/15,13:27:27,18,11,1, 11.9,1,1, -1.269, 10542.528, 348.330, 52855.114 23/11/15,13:27:27,19,11,1, 11.9,1,1, -1.269, 10542.520, 348.338, 52855.108 23/11/15,13:27:28,00,12,1, 11.9,1,1, -1.270, 10542.514, 348.338, 52855.108 23/11/15,13:27:28,01,12,1, 11.9,1,1, -1.270, 10542.514, 348.357, 52855.126 23/11/15,13:27:28,02,12,1, 11.9,1,1, -1.270, 10542.483, 348.348, 52855.144 23/11/15,13:27:28,03,12,1, 11.9,1,1, -1.270, 10542.498, 348.317, 52855.152 23/11/15,13:27:28,04,12,1, 11.9,1,1, -1.270, 10542.493, 348.321, 52855.108 23/11/15,13:27:28,05,12,1, 11.9,1,1, -1.270, 10542.469, 348.309, 52855.101 23/11/15,13:27:28,06,12,1, 11.9,1,1, -1.270, 10542.490, 348.338, 52855.146 23/11/15,13:27:28,07,12,1, 11.9,1,1, -1.270, 10542.468, 348.330, 52855.152 23/11/15,13:27:28,08,12,1, 11.9,1,1, -1.270, 10542.465, 348.324, 52855.118 23/11/15,13:27:28,09,12,1, 11.9,1,1, -1.270, 10542.447, 348.316, 52855.109 23/11/15,13:27:28,10,12,1, 11.9,1,1, -1.270, 10542.452, 348.335, 52855.074 23/11/15,13:27:28,11,12,1, 11.9,1,1, -1.270, 10542.434, 348.332, 52855.102 23/11/15,13:27:28,12,12,1, 11.9,1,1, -1.270, 10542.405, 348.357, 52855.130 23/11/15,13:27:28,13,12,1, 11.9,1,1, -1.270, 10542.423, 348.352, 52855.105 23/11/15,13:27:28,14,12,1, 11.9,1,1, -1.270, 10542.413, 348.308, 52855.109 23/11/15,13:27:28,15,12,1, 11.9,1,1, -1.270, 10542.406, 348.302, 52855.090 23/11/15,13:27:28,16,12,1, 11.9,1,1, -1.270, 10542.411, 348.320, 52855.086 23/11/15,13:27:28,17,12,1, 11.9,1,1, -1.270, 10542.408, 348.319, 52855.086 23/11/15,13:27:28,18,12,1, 11.9,1,1, -1.270, 10542.410, 348.337, 52855.094 23/11/15,13:27:28,19,12,1, 11.9,1,1, -1.270, 10542.391, 348.316, 52855.140 23/11/15,13:27:29,00,11,1, 11.9,1,1, -1.271, 10542.389, 348.316, 52855.140 23/11/15,13:27:29,01,11,1, 11.9,1,1, -1.271, 10542.351, 348.330, 52855.115 23/11/15,13:27:29,02,11,1, 11.9,1,1, -1.271, 10542.365, 348.349, 52855.100 23/11/15,13:27:29,03,11,1, 11.9,1,1, -1.271, 10542.359, 348.365, 52855.108 23/11/15,13:27:29,04,11,1, 11.9,1,1, -1.271, 10542.346, 348.325, 52855.098 23/11/15,13:27:29,05,11,1, 11.9,1,1, -1.271, 10542.348, 348.331, 52855.112 23/11/15,13:27:29,06,11,1, 11.9,1,1, -1.271, 10542.334, 348.333, 52855.100 23/11/15,13:27:29,07,11,1, 11.9,1,1, -1.271, 10542.349, 348.350, 52855.128 23/11/15,13:27:29,08,11,1, 11.9,1,1, -1.271, 10542.341, 348.348, 52855.114 23/11/15,13:27:29,09,11,1, 11.9,1,1, -1.271, 10542.299, 348.318, 52855.104 23/11/15,13:27:29,10,11,1, 11.9,1,1, -1.271, 10542.274, 348.316, 52855.067 23/11/15,13:27:29,11,11,1, 11.9,1,1, -1.271, 10542.298, 348.312, 52855.077 23/11/15,13:27:29,12,11,1, 11.9,1,1, -1.271, 10542.305, 348.333, 52855.130 23/11/15,13:27:29,13,11,1, 11.9,1,1, -1.271, 10542.283, 348.318, 52855.077 23/11/15,13:27:29,14,11,1, 11.9,1,1, -1.271, 10542.296, 348.319, 52855.080 23/11/15,13:27:29,15,11,1, 11.9,1,1, -1.271, 10542.282, 348.305, 52855.088 23/11/15,13:27:29,16,11,1, 11.9,1,1, -1.271, 10542.245, 348.319, 52855.098 23/11/15,13:27:29,17,11,1, 11.9,1,1, -1.271, 10542.256, 348.339, 52855.103 23/11/15,13:27:29,18,11,1, 11.9,1,1, -1.271, 10542.238, 348.343, 52855.088 23/11/15,13:27:29,19,11,1, 11.9,1,1, -1.271, 10542.264, 348.319, 52855.064 23/11/15,13:27:30,00,12,1, 11.8,1,1, -1.270, 10542.256, 348.319, 52855.064 23/11/15,13:27:30,01,12,1, 11.8,1,1, -1.270, 10542.234, 348.331, 52855.072 23/11/15,13:27:30,02,12,1, 11.8,1,1, -1.270, 10542.206, 348.348, 52855.126 23/11/15,13:27:30,03,12,1, 11.8,1,1, -1.270, 10542.210, 348.359, 52855.083 23/11/15,13:27:30,04,12,1, 11.8,1,1, -1.270, 10542.210, 348.356, 52855.083 23/11/15,13:27:30,05,12,1, 11.8,1,1, -1.270, 10542.211, 348.330, 52855.062 23/11/15,13:27:30,06,12,1, 11.8,1,1, -1.270, 10542.203, 348.343, 52855.040 23/11/15,13:27:30,07,12,1, 11.8,1,1, -1.270, 10542.180, 348.329, 52855.062 23/11/15,13:27:30,08,12,1, 11.8,1,1, -1.270, 10542.168, 348.338, 52855.071 23/11/15,13:27:30,09,12,1, 11.8,1,1, -1.270, 10542.175, 348.352, 52855.065 23/11/15,13:27:30,10,12,1, 11.8,1,1, -1.270, 10542.166, 348.315, 52855.062 23/11/15,13:27:30,11,12,1, 11.8,1,1, -1.270, 10542.163, 348.305, 52855.001 23/11/15,13:27:30,12,12,1, 11.8,1,1, -1.270, 10542.161, 348.317, 52855.006 23/11/15,13:27:30,13,12,1, 11.8,1,1, -1.270, 10542.176, 348.341, 52855.077 23/11/15,13:27:30,14,12,1, 11.8,1,1, -1.270, 10542.152, 348.323, 52855.035 23/11/15,13:27:30,15,12,1, 11.8,1,1, -1.270, 10542.148, 348.322, 52855.048 23/11/15,13:27:30,16,12,1, 11.8,1,1, -1.270, 10542.126, 348.312, 52855.025 23/11/15,13:27:30,17,12,1, 11.8,1,1, -1.270, 10542.121, 348.324, 52855.043 23/11/15,13:27:30,18,12,1, 11.8,1,1, -1.270, 10542.142, 348.336, 52855.081 23/11/15,13:27:30,19,12,1, 11.8,1,1, -1.270, 10542.130, 348.344, 52855.051 23/11/15,13:27:31,00,11,1, 11.9,1,1, -1.267, 10542.122, 348.344, 52855.051 23/11/15,13:27:31,01,11,1, 11.9,1,1, -1.267, 10542.110, 348.307, 52855.009 23/11/15,13:27:31,02,11,1, 11.9,1,1, -1.267, 10542.088, 348.344, 52855.033 23/11/15,13:27:31,03,11,1, 11.9,1,1, -1.267, 10542.057, 348.340, 52855.030 23/11/15,13:27:31,04,11,1, 11.9,1,1, -1.267, 10542.083, 348.370, 52855.059 23/11/15,13:27:31,05,11,1, 11.9,1,1, -1.267, 10542.069, 348.334, 52855.042 23/11/15,13:27:31,06,11,1, 11.9,1,1, -1.267, 10542.058, 348.331, 52855.001 23/11/15,13:27:31,07,11,1, 11.9,1,1, -1.267, 10542.064, 348.305, 52855.023 23/11/15,13:27:31,08,11,1, 11.9,1,1, -1.267, 10542.062, 348.301, 52855.046 23/11/15,13:27:31,09,11,1, 11.9,1,1, -1.267, 10542.056, 348.329, 52855.055 23/11/15,13:27:31,10,11,1, 11.9,1,1, -1.267, 10542.035, 348.298, 52855.037 23/11/15,13:27:31,11,11,1, 11.9,1,1, -1.267, 10542.030, 348.294, 52855.035 23/11/15,13:27:31,12,11,1, 11.9,1,1, -1.267, 10542.022, 348.319, 52855.005 23/11/15,13:27:31,13,11,1, 11.9,1,1, -1.267, 10542.021, 348.340, 52855.028 23/11/15,13:27:31,14,11,1, 11.9,1,1, -1.267, 10542.013, 348.321, 52855.039 23/11/15,13:27:31,15,11,1, 11.9,1,1, -1.267, 10542.030, 348.303, 52855.013 23/11/15,13:27:31,16,11,1, 11.9,1,1, -1.267, 10541.999, 348.306, 52855.012 23/11/15,13:27:31,17,11,1, 11.9,1,1, -1.267, 10542.022, 348.311, 52855.037 23/11/15,13:27:31,18,11,1, 11.9,1,1, -1.267, 10541.990, 348.342, 52855.054 23/11/15,13:27:31,19,11,1, 11.9,1,1, -1.267, 10541.975, 348.311, 52855.042 23/11/15,13:27:32,00,11,1, 11.9,1,1, -1.265, 10541.972, 348.311, 52855.042 23/11/15,13:27:32,01,11,1, 11.9,1,1, -1.265, 10541.998, 348.300, 52855.097 23/11/15,13:27:32,02,11,1, 11.9,1,1, -1.265, 10541.954, 348.301, 52855.046 23/11/15,13:27:32,03,11,1, 11.9,1,1, -1.265, 10541.966, 348.334, 52855.018 23/11/15,13:27:32,04,11,1, 11.9,1,1, -1.265, 10541.972, 348.294, 52855.042 23/11/15,13:27:32,05,11,1, 11.9,1,1, -1.265, 10541.950, 348.276, 52855.008 23/11/15,13:27:32,06,11,1, 11.9,1,1, -1.265, 10541.924, 348.300, 52855.026 23/11/15,13:27:32,07,11,1, 11.9,1,1, -1.265, 10541.928, 348.305, 52855.033 23/11/15,13:27:32,08,11,1, 11.9,1,1, -1.265, 10541.923, 348.286, 52854.878 23/11/15,13:27:32,09,11,1, 11.9,1,1, -1.265, 10541.926, 348.297, 52855.008 23/11/15,13:27:32,10,11,1, 11.9,1,1, -1.265, 10541.929, 348.295, 52855.028 23/11/15,13:27:32,11,11,1, 11.9,1,1, -1.265, 10541.889, 348.302, 52855.024 23/11/15,13:27:32,12,11,1, 11.9,1,1, -1.265, 10541.891, 348.291, 52855.012 23/11/15,13:27:32,13,11,1, 11.9,1,1, -1.265, 10541.899, 348.296, 52855.010 23/11/15,13:27:32,14,11,1, 11.9,1,1, -1.265, 10541.878, 348.309, 52855.021 23/11/15,13:27:32,15,11,1, 11.9,1,1, -1.265, 10541.906, 348.291, 52855.044 23/11/15,13:27:32,16,11,1, 11.9,1,1, -1.265, 10541.896, 348.280, 52855.047 23/11/15,13:27:32,17,11,1, 11.9,1,1, -1.265, 10541.859, 348.274, 52854.998 23/11/15,13:27:32,18,11,1, 11.9,1,1, -1.265, 10541.889, 348.270, 52854.999 23/11/15,13:27:32,19,11,1, 11.9,1,1, -1.265, 10541.870, 348.293, 52854.984 23/11/15,13:27:33,00,11,1, 11.9,1,1, -1.267, 10541.863, 348.293, 52854.984 23/11/15,13:27:33,01,11,1, 11.9,1,1, -1.267, 10541.844, 348.282, 52855.040 23/11/15,13:27:33,02,11,1, 11.9,1,1, -1.267, 10541.859, 348.277, 52855.004 23/11/15,13:27:33,03,11,1, 11.9,1,1, -1.267, 10541.837, 348.302, 52855.065 23/11/15,13:27:33,04,11,1, 11.9,1,1, -1.267, 10541.846, 348.284, 52855.073 23/11/15,13:27:33,05,11,1, 11.9,1,1, -1.267, 10541.851, 348.298, 52855.038 23/11/15,13:27:33,06,11,1, 11.9,1,1, -1.267, 10541.827, 348.292, 52855.042 23/11/15,13:27:33,07,11,1, 11.9,1,1, -1.267, 10541.831, 348.274, 52855.023 23/11/15,13:27:33,08,11,1, 11.9,1,1, -1.267, 10541.801, 348.293, 52854.986 23/11/15,13:27:33,09,11,1, 11.9,1,1, -1.267, 10541.809, 348.293, 52855.010 23/11/15,13:27:33,10,11,1, 11.9,1,1, -1.267, 10541.818, 348.288, 52855.017 23/11/15,13:27:33,11,11,1, 11.9,1,1, -1.267, 10541.822, 348.273, 52854.995 23/11/15,13:27:33,12,11,1, 11.9,1,1, -1.267, 10541.789, 348.272, 52855.001 23/11/15,13:27:33,13,11,1, 11.9,1,1, -1.267, 10541.787, 348.273, 52855.005 23/11/15,13:27:33,14,11,1, 11.9,1,1, -1.267, 10541.787, 348.290, 52855.042 23/11/15,13:27:33,15,11,1, 11.9,1,1, -1.267, 10541.779, 348.297, 52855.047 23/11/15,13:27:33,16,11,1, 11.9,1,1, -1.267, 10541.773, 348.273, 52854.998 23/11/15,13:27:33,17,11,1, 11.9,1,1, -1.267, 10541.785, 348.270, 52854.992 23/11/15,13:27:33,18,11,1, 11.9,1,1, -1.267, 10541.751, 348.243, 52855.007 23/11/15,13:27:33,19,11,1, 11.9,1,1, -1.267, 10541.746, 348.288, 52854.987 23/11/15,13:27:34,00,11,1, 11.9,1,1, -1.267, 10541.738, 348.288, 52854.987 23/11/15,13:27:34,01,11,1, 11.9,1,1, -1.267, 10541.759, 348.255, 52855.021 23/11/15,13:27:34,02,11,1, 11.9,1,1, -1.267, 10541.735, 348.259, 52854.990 23/11/15,13:27:34,03,11,1, 11.9,1,1, -1.267, 10541.745, 348.275, 52854.987 23/11/15,13:27:34,04,11,1, 11.9,1,1, -1.267, 10541.727, 348.277, 52854.931 23/11/15,13:27:34,05,11,1, 11.9,1,1, -1.267, 10541.716, 348.253, 52854.992 23/11/15,13:27:34,06,11,1, 11.9,1,1, -1.267, 10541.746, 348.277, 52854.989 23/11/15,13:27:34,07,11,1, 11.9,1,1, -1.267, 10541.714, 348.250, 52854.954 23/11/15,13:27:34,08,11,1, 11.9,1,1, -1.267, 10541.704, 348.243, 52854.947 23/11/15,13:27:34,09,11,1, 11.9,1,1, -1.267, 10541.712, 348.260, 52854.956 23/11/15,13:27:34,10,11,1, 11.9,1,1, -1.267, 10541.696, 348.287, 52854.972 23/11/15,13:27:34,11,11,1, 11.9,1,1, -1.267, 10541.664, 348.276, 52854.868 23/11/15,13:27:34,12,11,1, 11.9,1,1, -1.267, 10541.717, 348.256, 52854.971 23/11/15,13:27:34,13,11,1, 11.9,1,1, -1.267, 10541.698, 348.246, 52854.951 23/11/15,13:27:34,14,11,1, 11.9,1,1, -1.267, 10541.683, 348.243, 52854.949 23/11/15,13:27:34,15,11,1, 11.9,1,1, -1.267, 10541.681, 348.271, 52855.003 23/11/15,13:27:34,16,11,1, 11.9,1,1, -1.267, 10541.678, 348.275, 52854.987 23/11/15,13:27:34,17,11,1, 11.9,1,1, -1.267, 10541.667, 348.234, 52854.965 23/11/15,13:27:34,18,11,1, 11.9,1,1, -1.267, 10541.679, 348.234, 52854.947 23/11/15,13:27:34,19,11,1, 11.9,1,1, -1.267, 10541.649, 348.257, 52854.919 23/11/15,13:27:35,00,12,1, 11.9,1,1, -1.269, 10541.646, 348.257, 52854.919 23/11/15,13:27:35,01,12,1, 11.9,1,1, -1.269, 10541.636, 348.238, 52854.967 23/11/15,13:27:35,02,12,1, 11.9,1,1, -1.269, 10541.640, 348.237, 52854.943 23/11/15,13:27:35,03,12,1, 11.9,1,1, -1.269, 10541.618, 348.219, 52854.926 23/11/15,13:27:35,04,12,1, 11.9,1,1, -1.269, 10541.624, 348.227, 52854.962 23/11/15,13:27:35,05,12,1, 11.9,1,1, -1.269, 10541.615, 348.239, 52854.968 23/11/15,13:27:35,06,12,1, 11.9,1,1, -1.269, 10541.644, 348.263, 52854.938 23/11/15,13:27:35,07,12,1, 11.9,1,1, -1.269, 10541.609, 348.229, 52854.933 23/11/15,13:27:35,08,12,1, 11.9,1,1, -1.269, 10541.590, 348.200, 52854.903 23/11/15,13:27:35,09,12,1, 11.9,1,1, -1.269, 10541.588, 348.224, 52854.917 23/11/15,13:27:35,10,12,1, 11.9,1,1, -1.269, 10541.582, 348.233, 52854.935 23/11/15,13:27:35,11,12,1, 11.9,1,1, -1.269, 10541.589, 348.244, 52854.926 23/11/15,13:27:35,12,12,1, 11.9,1,1, -1.269, 10541.599, 348.238, 52854.957 23/11/15,13:27:35,13,12,1, 11.9,1,1, -1.269, 10541.587, 348.245, 52854.934 23/11/15,13:27:35,14,12,1, 11.9,1,1, -1.269, 10541.620, 348.249, 52854.953 23/11/15,13:27:35,15,12,1, 11.9,1,1, -1.269, 10541.573, 348.239, 52854.960 23/11/15,13:27:35,16,12,1, 11.9,1,1, -1.269, 10541.563, 348.270, 52854.970 23/11/15,13:27:35,17,12,1, 11.9,1,1, -1.269, 10541.552, 348.254, 52855.125 23/11/15,13:27:35,18,12,1, 11.9,1,1, -1.269, 10541.575, 348.241, 52855.000 23/11/15,13:27:35,19,12,1, 11.9,1,1, -1.269, 10541.568, 348.237, 52854.965 23/11/15,13:27:36,00,12,1, 11.9,1,1, -1.268, 10541.563, 348.237, 52854.965 23/11/15,13:27:36,01,12,1, 11.9,1,1, -1.268, 10541.531, 348.261, 52854.976 23/11/15,13:27:36,02,12,1, 11.9,1,1, -1.268, 10541.527, 348.217, 52854.967 23/11/15,13:27:36,03,12,1, 11.9,1,1, -1.268, 10541.528, 348.205, 52854.969 23/11/15,13:27:36,04,12,1, 11.9,1,1, -1.268, 10541.517, 348.204, 52854.941 23/11/15,13:27:36,05,12,1, 11.9,1,1, -1.268, 10541.506, 348.239, 52854.984 23/11/15,13:27:36,06,12,1, 11.9,1,1, -1.268, 10541.533, 348.239, 52854.955 23/11/15,13:27:36,07,12,1, 11.9,1,1, -1.268, 10541.508, 348.185, 52854.942 23/11/15,13:27:36,08,12,1, 11.9,1,1, -1.268, 10541.514, 348.201, 52854.939 23/11/15,13:27:36,09,12,1, 11.9,1,1, -1.268, 10541.476, 348.210, 52854.938 23/11/15,13:27:36,10,12,1, 11.9,1,1, -1.268, 10541.520, 348.236, 52854.932 23/11/15,13:27:36,11,12,1, 11.9,1,1, -1.268, 10541.487, 348.211, 52854.971 23/11/15,13:27:36,12,12,1, 11.9,1,1, -1.268, 10541.470, 348.197, 52854.976 23/11/15,13:27:36,13,12,1, 11.9,1,1, -1.268, 10541.470, 348.186, 52854.958 23/11/15,13:27:36,14,12,1, 11.9,1,1, -1.268, 10541.478, 348.195, 52854.944 23/11/15,13:27:36,15,12,1, 11.9,1,1, -1.268, 10541.461, 348.200, 52854.950 23/11/15,13:27:36,16,12,1, 11.9,1,1, -1.268, 10541.468, 348.229, 52854.945 23/11/15,13:27:36,17,12,1, 11.9,1,1, -1.268, 10541.466, 348.194, 52854.950 23/11/15,13:27:36,18,12,1, 11.9,1,1, -1.268, 10541.453, 348.172, 52854.956 23/11/15,13:27:36,19,12,1, 11.9,1,1, -1.268, 10541.445, 348.192, 52854.917 23/11/15,13:27:37,00,12,1, 11.9,1,1, -1.270, 10541.438, 348.192, 52854.917 23/11/15,13:27:37,01,12,1, 11.9,1,1, -1.270, 10541.417, 348.201, 52854.959 23/11/15,13:27:37,02,12,1, 11.9,1,1, -1.270, 10541.432, 348.205, 52854.988 23/11/15,13:27:37,03,12,1, 11.9,1,1, -1.270, 10541.417, 348.185, 52854.938 23/11/15,13:27:37,04,12,1, 11.9,1,1, -1.270, 10541.409, 348.164, 52854.937 23/11/15,13:27:37,05,12,1, 11.9,1,1, -1.270, 10541.406, 348.174, 52854.952 23/11/15,13:27:37,06,12,1, 11.9,1,1, -1.270, 10541.410, 348.204, 52854.941 23/11/15,13:27:37,07,12,1, 11.9,1,1, -1.270, 10541.400, 348.192, 52854.916 23/11/15,13:27:37,08,12,1, 11.9,1,1, -1.270, 10541.430, 348.167, 52854.876 23/11/15,13:27:37,09,12,1, 11.9,1,1, -1.270, 10541.363, 348.186, 52854.897 23/11/15,13:27:37,10,12,1, 11.9,1,1, -1.270, 10541.385, 348.193, 52854.906 23/11/15,13:27:37,11,12,1, 11.9,1,1, -1.270, 10541.383, 348.206, 52854.959 23/11/15,13:27:37,12,12,1, 11.9,1,1, -1.270, 10541.394, 348.183, 52854.962 23/11/15,13:27:37,13,12,1, 11.9,1,1, -1.270, 10541.359, 348.172, 52854.975 23/11/15,13:27:37,14,12,1, 11.9,1,1, -1.270, 10541.368, 348.169, 52854.966 23/11/15,13:27:37,15,12,1, 11.9,1,1, -1.270, 10541.354, 348.183, 52854.974 23/11/15,13:27:37,16,12,1, 11.9,1,1, -1.270, 10541.333, 348.205, 52854.956 23/11/15,13:27:37,17,12,1, 11.9,1,1, -1.270, 10541.356, 348.212, 52854.974 23/11/15,13:27:37,18,12,1, 11.9,1,1, -1.270, 10541.327, 348.156, 52854.949 23/11/15,13:27:37,19,12,1, 11.9,1,1, -1.270, 10541.328, 348.153, 52854.930 23/11/15,13:27:38,00,11,1, 11.9,1,1, -1.270, 10541.321, 348.153, 52854.930 23/11/15,13:27:38,01,11,1, 11.9,1,1, -1.270, 10541.307, 348.173, 52854.939 23/11/15,13:27:38,02,11,1, 11.9,1,1, -1.270, 10541.315, 348.164, 52854.941 23/11/15,13:27:38,03,11,1, 11.9,1,1, -1.270, 10541.326, 348.163, 52854.928 23/11/15,13:27:38,04,11,1, 11.9,1,1, -1.270, 10541.294, 348.152, 52854.934 23/11/15,13:27:38,05,11,1, 11.9,1,1, -1.270, 10541.280, 348.164, 52854.978 23/11/15,13:27:38,06,11,1, 11.9,1,1, -1.270, 10541.262, 348.188, 52854.949 23/11/15,13:27:38,07,11,1, 11.9,1,1, -1.270, 10541.282, 348.181, 52854.955 23/11/15,13:27:38,08,11,1, 11.9,1,1, -1.270, 10541.278, 348.136, 52854.968 23/11/15,13:27:38,09,11,1, 11.9,1,1, -1.270, 10541.247, 348.141, 52855.074 23/11/15,13:27:38,10,11,1, 11.9,1,1, -1.270, 10541.243, 348.139, 52854.908 23/11/15,13:27:38,11,11,1, 11.9,1,1, -1.270, 10541.218, 348.157, 52854.902 23/11/15,13:27:38,12,11,1, 11.9,1,1, -1.270, 10541.253, 348.168, 52854.926 23/11/15,13:27:38,13,11,1, 11.9,1,1, -1.270, 10541.244, 348.129, 52854.939 23/11/15,13:27:38,14,11,1, 11.9,1,1, -1.270, 10541.215, 348.137, 52854.895 23/11/15,13:27:38,15,11,1, 11.9,1,1, -1.270, 10541.235, 348.144, 52854.877 23/11/15,13:27:38,16,11,1, 11.9,1,1, -1.270, 10541.226, 348.160, 52854.933 23/11/15,13:27:38,17,11,1, 11.9,1,1, -1.270, 10541.230, 348.143, 52854.883 23/11/15,13:27:38,18,11,1, 11.9,1,1, -1.270, 10541.223, 348.116, 52854.932 23/11/15,13:27:38,19,11,1, 11.9,1,1, -1.270, 10541.184, 348.118, 52854.875 23/11/15,13:27:39,00,10,1, 11.9,1,1, -1.265, 10541.179, 348.118, 52854.875 23/11/15,13:27:39,01,10,1, 11.9,1,1, -1.265, 10541.223, 348.127, 52854.928 23/11/15,13:27:39,02,10,1, 11.9,1,1, -1.265, 10541.195, 348.130, 52854.902 23/11/15,13:27:39,03,10,1, 11.9,1,1, -1.265, 10541.198, 348.106, 52854.914 23/11/15,13:27:39,04,10,1, 11.9,1,1, -1.265, 10541.186, 348.102, 52854.858 23/11/15,13:27:39,05,10,1, 11.9,1,1, -1.265, 10541.174, 348.114, 52854.899 23/11/15,13:27:39,06,10,1, 11.9,1,1, -1.265, 10541.168, 348.096, 52854.879 23/11/15,13:27:39,07,10,1, 11.9,1,1, -1.265, 10541.173, 348.120, 52854.893 23/11/15,13:27:39,08,10,1, 11.9,1,1, -1.265, 10541.177, 348.103, 52854.904 23/11/15,13:27:39,09,10,1, 11.9,1,1, -1.265, 10541.151, 348.075, 52854.885 23/11/15,13:27:39,10,10,1, 11.9,1,1, -1.265, 10541.157, 348.067, 52854.868 23/11/15,13:27:39,11,10,1, 11.9,1,1, -1.265, 10541.125, 348.126, 52854.881 23/11/15,13:27:39,12,10,1, 11.9,1,1, -1.265, 10541.112, 348.096, 52854.891 23/11/15,13:27:39,13,10,1, 11.9,1,1, -1.265, 10541.108, 348.082, 52854.893 23/11/15,13:27:39,14,10,1, 11.9,1,1, -1.265, 10541.107, 348.081, 52854.909 23/11/15,13:27:39,15,10,1, 11.9,1,1, -1.265, 10541.104, 348.097, 52854.915 23/11/15,13:27:39,16,10,1, 11.9,1,1, -1.265, 10541.100, 348.097, 52854.941 23/11/15,13:27:39,17,10,1, 11.9,1,1, -1.265, 10541.119, 348.093, 52854.907 23/11/15,13:27:39,18,10,1, 11.9,1,1, -1.265, 10541.086, 348.089, 52854.913 23/11/15,13:27:39,19,10,1, 11.9,1,1, -1.265, 10541.108, 348.065, 52854.909 23/11/15,13:27:40,00,10,1, 11.8,1,1, -1.269, 10541.104, 348.065, 52854.909 23/11/15,13:27:40,01,10,1, 11.8,1,1, -1.269, 10541.087, 348.074, 52854.921 23/11/15,13:27:40,02,10,1, 11.8,1,1, -1.269, 10541.065, 348.108, 52854.863 23/11/15,13:27:40,03,10,1, 11.8,1,1, -1.269, 10541.072, 348.094, 52854.895 23/11/15,13:27:40,04,10,1, 11.8,1,1, -1.269, 10541.056, 348.076, 52854.904 23/11/15,13:27:40,05,10,1, 11.8,1,1, -1.269, 10541.049, 348.071, 52854.880 23/11/15,13:27:40,06,10,1, 11.8,1,1, -1.269, 10541.043, 348.080, 52854.901 23/11/15,13:27:40,07,10,1, 11.8,1,1, -1.269, 10541.051, 348.098, 52854.812 23/11/15,13:27:40,08,10,1, 11.8,1,1, -1.269, 10541.051, 348.072, 52854.930 23/11/15,13:27:40,09,10,1, 11.8,1,1, -1.269, 10541.032, 348.064, 52854.886 23/11/15,13:27:40,10,10,1, 11.8,1,1, -1.269, 10541.044, 348.078, 52854.886 23/11/15,13:27:40,11,10,1, 11.8,1,1, -1.269, 10541.028, 348.064, 52855.065 23/11/15,13:27:40,12,10,1, 11.8,1,1, -1.269, 10541.030, 348.073, 52854.865 23/11/15,13:27:40,13,10,1, 11.8,1,1, -1.269, 10541.024, 348.072, 52854.903 23/11/15,13:27:40,14,10,1, 11.8,1,1, -1.269, 10541.013, 348.056, 52854.898 23/11/15,13:27:40,15,10,1, 11.8,1,1, -1.269, 10541.009, 348.074, 52854.867 23/11/15,13:27:40,16,10,1, 11.8,1,1, -1.269, 10540.976, 348.063, 52854.881 23/11/15,13:27:40,17,10,1, 11.8,1,1, -1.269, 10540.987, 348.089, 52854.946 23/11/15,13:27:40,18,10,1, 11.8,1,1, -1.269, 10540.987, 348.074, 52854.923 23/11/15,13:27:40,19,10,1, 11.8,1,1, -1.269, 10540.956, 348.068, 52854.888 23/11/15,13:27:41,00,11,1, 11.9,1,1, -1.269, 10540.954, 348.068, 52854.888 23/11/15,13:27:41,01,11,1, 11.9,1,1, -1.269, 10540.944, 348.045, 52854.885 23/11/15,13:27:41,02,11,1, 11.9,1,1, -1.269, 10540.952, 348.075, 52854.898 23/11/15,13:27:41,03,11,1, 11.9,1,1, -1.269, 10540.936, 348.058, 52854.935 23/11/15,13:27:41,04,11,1, 11.9,1,1, -1.269, 10540.946, 348.026, 52854.904 23/11/15,13:27:41,05,11,1, 11.9,1,1, -1.269, 10540.932, 348.028, 52854.893 23/11/15,13:27:41,06,11,1, 11.9,1,1, -1.269, 10540.926, 348.048, 52854.920 23/11/15,13:27:41,07,11,1, 11.9,1,1, -1.269, 10540.909, 348.058, 52854.898 23/11/15,13:27:41,08,11,1, 11.9,1,1, -1.269, 10540.932, 348.067, 52854.891 23/11/15,13:27:41,09,11,1, 11.9,1,1, -1.269, 10540.915, 348.021, 52854.809 23/11/15,13:27:41,10,11,1, 11.9,1,1, -1.269, 10540.919, 348.017, 52854.870 23/11/15,13:27:41,11,11,1, 11.9,1,1, -1.269, 10540.910, 348.043, 52854.882 23/11/15,13:27:41,12,11,1, 11.9,1,1, -1.269, 10540.922, 348.053, 52854.917 23/11/15,13:27:41,13,11,1, 11.9,1,1, -1.269, 10540.916, 348.045, 52854.897 23/11/15,13:27:41,14,11,1, 11.9,1,1, -1.269, 10540.902, 348.028, 52854.894 23/11/15,13:27:41,15,11,1, 11.9,1,1, -1.269, 10540.895, 348.013, 52854.903 23/11/15,13:27:41,16,11,1, 11.9,1,1, -1.269, 10540.889, 348.041, 52854.861 23/11/15,13:27:41,17,11,1, 11.9,1,1, -1.269, 10540.878, 348.015, 52854.875 23/11/15,13:27:41,18,11,1, 11.9,1,1, -1.269, 10540.858, 348.029, 52854.865 23/11/15,13:27:41,19,11,1, 11.9,1,1, -1.269, 10540.883, 348.012, 52854.843 23/11/15,13:27:42,00,12,1, 11.9,1,1, -1.266, 10540.879, 348.012, 52854.843 23/11/15,13:27:42,01,12,1, 11.9,1,1, -1.266, 10540.844, 348.019, 52854.919 23/11/15,13:27:42,02,12,1, 11.9,1,1, -1.266, 10540.851, 348.033, 52854.892 23/11/15,13:27:42,03,12,1, 11.9,1,1, -1.266, 10540.835, 348.022, 52854.885 23/11/15,13:27:42,04,12,1, 11.9,1,1, -1.266, 10540.798, 348.007, 52854.891 23/11/15,13:27:42,05,12,1, 11.9,1,1, -1.266, 10540.821, 348.006, 52854.912 23/11/15,13:27:42,06,12,1, 11.9,1,1, -1.266, 10540.812, 347.994, 52854.918 23/11/15,13:27:42,07,12,1, 11.9,1,1, -1.266, 10540.820, 348.016, 52854.919 23/11/15,13:27:42,08,12,1, 11.9,1,1, -1.266, 10540.812, 348.022, 52854.916 23/11/15,13:27:42,09,12,1, 11.9,1,1, -1.266, 10540.781, 347.975, 52854.865 23/11/15,13:27:42,10,12,1, 11.9,1,1, -1.266, 10540.786, 347.998, 52854.868 23/11/15,13:27:42,11,12,1, 11.9,1,1, -1.266, 10540.776, 348.012, 52854.903 23/11/15,13:27:42,12,12,1, 11.9,1,1, -1.266, 10540.773, 347.993, 52854.873 23/11/15,13:27:42,13,12,1, 11.9,1,1, -1.266, 10540.759, 348.018, 52854.904 23/11/15,13:27:42,14,12,1, 11.9,1,1, -1.266, 10540.759, 347.966, 52854.797 23/11/15,13:27:42,15,12,1, 11.9,1,1, -1.266, 10540.757, 347.978, 52854.864 23/11/15,13:27:42,16,12,1, 11.9,1,1, -1.266, 10540.762, 347.990, 52854.854 23/11/15,13:27:42,17,12,1, 11.9,1,1, -1.266, 10540.735, 347.980, 52854.859 23/11/15,13:27:42,18,12,1, 11.9,1,1, -1.266, 10540.735, 347.955, 52854.872 23/11/15,13:27:42,19,12,1, 11.9,1,1, -1.266, 10540.734, 347.964, 52854.885 23/11/15,13:27:43,00,12,1, 11.9,1,1, -1.269, 10540.729, 347.964, 52854.885 23/11/15,13:27:43,01,12,1, 11.9,1,1, -1.269, 10540.726, 347.959, 52854.880 23/11/15,13:27:43,02,12,1, 11.9,1,1, -1.269, 10540.705, 347.988, 52854.915 23/11/15,13:27:43,03,12,1, 11.9,1,1, -1.269, 10540.696, 347.979, 52854.872 23/11/15,13:27:43,04,12,1, 11.9,1,1, -1.269, 10540.713, 347.946, 52854.861 23/11/15,13:27:43,05,12,1, 11.9,1,1, -1.269, 10540.701, 347.928, 52854.919 23/11/15,13:27:43,06,12,1, 11.9,1,1, -1.269, 10540.687, 347.957, 52854.865 23/11/15,13:27:43,07,12,1, 11.9,1,1, -1.269, 10540.689, 347.979, 52854.951 23/11/15,13:27:43,08,12,1, 11.9,1,1, -1.269, 10540.660, 347.976, 52854.902 23/11/15,13:27:43,09,12,1, 11.9,1,1, -1.269, 10540.672, 347.949, 52854.881 23/11/15,13:27:43,10,12,1, 11.9,1,1, -1.269, 10540.660, 347.934, 52854.860 23/11/15,13:27:43,11,12,1, 11.9,1,1, -1.269, 10540.657, 347.946, 52854.863 23/11/15,13:27:43,12,12,1, 11.9,1,1, -1.269, 10540.646, 347.938, 52854.862 23/11/15,13:27:43,13,12,1, 11.9,1,1, -1.269, 10540.666, 347.948, 52854.861 23/11/15,13:27:43,14,12,1, 11.9,1,1, -1.269, 10540.630, 347.934, 52854.874 23/11/15,13:27:43,15,12,1, 11.9,1,1, -1.269, 10540.631, 347.918, 52854.865 23/11/15,13:27:43,16,12,1, 11.9,1,1, -1.269, 10540.643, 347.930, 52854.842 23/11/15,13:27:43,17,12,1, 11.9,1,1, -1.269, 10540.628, 347.950, 52854.873 23/11/15,13:27:43,18,12,1, 11.9,1,1, -1.269, 10540.631, 347.914, 52854.873 23/11/15,13:27:43,19,12,1, 11.9,1,1, -1.269, 10540.626, 347.937, 52854.813 23/11/15,13:27:44,00,12,1, 11.9,1,1, -1.267, 10540.620, 347.937, 52854.813 23/11/15,13:27:44,01,12,1, 11.9,1,1, -1.267, 10540.611, 347.933, 52854.831 23/11/15,13:27:44,02,12,1, 11.9,1,1, -1.267, 10540.588, 347.965, 52854.835 23/11/15,13:27:44,03,12,1, 11.9,1,1, -1.267, 10540.610, 347.943, 52854.853 23/11/15,13:27:44,04,12,1, 11.9,1,1, -1.267, 10540.595, 347.909, 52854.876 23/11/15,13:27:44,05,12,1, 11.9,1,1, -1.267, 10540.570, 347.905, 52854.839 23/11/15,13:27:44,06,12,1, 11.9,1,1, -1.267, 10540.579, 347.930, 52854.842 23/11/15,13:27:44,07,12,1, 11.9,1,1, -1.267, 10540.565, 347.921, 52854.815 23/11/15,13:27:44,08,12,1, 11.9,1,1, -1.267, 10540.580, 347.925, 52854.851 23/11/15,13:27:44,09,12,1, 11.9,1,1, -1.267, 10540.575, 347.893, 52854.829 23/11/15,13:27:44,10,12,1, 11.9,1,1, -1.267, 10540.543, 347.895, 52854.842 23/11/15,13:27:44,11,12,1, 11.9,1,1, -1.267, 10540.542, 347.911, 52854.884 23/11/15,13:27:44,12,12,1, 11.9,1,1, -1.267, 10540.569, 347.892, 52854.837 23/11/15,13:27:44,13,12,1, 11.9,1,1, -1.267, 10540.543, 347.915, 52854.843 23/11/15,13:27:44,14,12,1, 11.9,1,1, -1.267, 10540.525, 347.895, 52854.824 23/11/15,13:27:44,15,12,1, 11.9,1,1, -1.267, 10540.533, 347.872, 52854.824 23/11/15,13:27:44,16,12,1, 11.9,1,1, -1.267, 10540.524, 347.876, 52854.816 23/11/15,13:27:44,17,12,1, 11.9,1,1, -1.267, 10540.523, 347.907, 52854.835 23/11/15,13:27:44,18,12,1, 11.9,1,1, -1.267, 10540.548, 347.914, 52854.838 23/11/15,13:27:44,19,12,1, 11.9,1,1, -1.267, 10540.514, 347.883, 52854.850 23/11/15,13:27:45,00,12,1, 11.8,1,1, -1.270, 10540.512, 347.883, 52854.850 23/11/15,13:27:45,01,12,1, 11.8,1,1, -1.270, 10540.491, 347.868, 52854.855 23/11/15,13:27:45,02,12,1, 11.8,1,1, -1.270, 10540.500, 347.894, 52854.843 23/11/15,13:27:45,03,12,1, 11.8,1,1, -1.270, 10540.497, 347.874, 52854.864 23/11/15,13:27:45,04,12,1, 11.8,1,1, -1.270, 10540.505, 347.898, 52854.849 23/11/15,13:27:45,05,12,1, 11.8,1,1, -1.270, 10540.484, 347.868, 52854.852 23/11/15,13:27:45,06,12,1, 11.8,1,1, -1.270, 10540.493, 347.886, 52854.830 23/11/15,13:27:45,07,12,1, 11.8,1,1, -1.270, 10540.457, 347.895, 52854.921 23/11/15,13:27:45,08,12,1, 11.8,1,1, -1.270, 10540.485, 347.883, 52854.846 23/11/15,13:27:45,09,12,1, 11.8,1,1, -1.270, 10540.478, 347.886, 52854.861 23/11/15,13:27:45,10,12,1, 11.8,1,1, -1.270, 10540.438, 347.879, 52854.827 23/11/15,13:27:45,11,12,1, 11.8,1,1, -1.270, 10540.459, 347.868, 52854.821 23/11/15,13:27:45,12,12,1, 11.8,1,1, -1.270, 10540.444, 347.884, 52854.816 23/11/15,13:27:45,13,12,1, 11.8,1,1, -1.270, 10540.463, 347.902, 52854.855 23/11/15,13:27:45,14,12,1, 11.8,1,1, -1.270, 10540.444, 347.886, 52854.847 23/11/15,13:27:45,15,12,1, 11.8,1,1, -1.270, 10540.445, 347.871, 52854.854 23/11/15,13:27:45,16,12,1, 11.8,1,1, -1.270, 10540.429, 347.854, 52854.815 23/11/15,13:27:45,17,12,1, 11.8,1,1, -1.270, 10540.433, 347.867, 52854.835 23/11/15,13:27:45,18,12,1, 11.8,1,1, -1.270, 10540.403, 347.876, 52854.833 23/11/15,13:27:45,19,12,1, 11.8,1,1, -1.270, 10540.425, 347.856, 52854.838 23/11/15,13:27:46,00,12,1, 11.9,1,1, -1.266, 10540.420, 347.856, 52854.838 23/11/15,13:27:46,01,12,1, 11.9,1,1, -1.266, 10540.389, 347.855, 52854.833 23/11/15,13:27:46,02,12,1, 11.9,1,1, -1.266, 10540.411, 347.867, 52854.860 23/11/15,13:27:46,03,12,1, 11.9,1,1, -1.266, 10540.393, 347.882, 52854.843 23/11/15,13:27:46,04,12,1, 11.9,1,1, -1.266, 10540.379, 347.859, 52854.834 23/11/15,13:27:46,05,12,1, 11.9,1,1, -1.266, 10540.371, 347.838, 52854.799 23/11/15,13:27:46,06,12,1, 11.9,1,1, -1.266, 10540.395, 347.858, 52854.825 23/11/15,13:27:46,07,12,1, 11.9,1,1, -1.266, 10540.389, 347.872, 52854.838 23/11/15,13:27:46,08,12,1, 11.9,1,1, -1.266, 10540.359, 347.870, 52854.823 23/11/15,13:27:46,09,12,1, 11.9,1,1, -1.266, 10540.346, 347.855, 52854.821 23/11/15,13:27:46,10,12,1, 11.9,1,1, -1.266, 10540.350, 347.832, 52854.827 23/11/15,13:27:46,11,12,1, 11.9,1,1, -1.266, 10540.348, 347.836, 52854.817 23/11/15,13:27:46,12,12,1, 11.9,1,1, -1.266, 10540.326, 347.864, 52854.846 23/11/15,13:27:46,13,12,1, 11.9,1,1, -1.266, 10540.349, 347.846, 52854.847 23/11/15,13:27:46,14,12,1, 11.9,1,1, -1.266, 10540.338, 347.843, 52854.824 23/11/15,13:27:46,15,12,1, 11.9,1,1, -1.266, 10540.345, 347.832, 52854.789 23/11/15,13:27:46,16,12,1, 11.9,1,1, -1.266, 10540.320, 347.845, 52854.802 23/11/15,13:27:46,17,12,1, 11.9,1,1, -1.266, 10540.321, 347.843, 52854.810 23/11/15,13:27:46,18,12,1, 11.9,1,1, -1.266, 10540.320, 347.853, 52854.827 23/11/15,13:27:46,19,12,1, 11.9,1,1, -1.266, 10540.327, 347.826, 52854.819 23/11/15,13:27:47,00,12,1, 11.9,1,1, -1.263, 10540.320, 347.826, 52854.819 23/11/15,13:27:47,01,12,1, 11.9,1,1, -1.263, 10540.313, 347.815, 52854.825 23/11/15,13:27:47,02,12,1, 11.9,1,1, -1.263, 10540.266, 347.836, 52854.850 23/11/15,13:27:47,03,12,1, 11.9,1,1, -1.263, 10540.311, 347.831, 52855.016 23/11/15,13:27:47,04,12,1, 11.9,1,1, -1.263, 10540.307, 347.813, 52854.814 23/11/15,13:27:47,05,12,1, 11.9,1,1, -1.263, 10540.291, 347.780, 52854.817 23/11/15,13:27:47,06,12,1, 11.9,1,1, -1.263, 10540.268, 347.801, 52854.806 23/11/15,13:27:47,07,12,1, 11.9,1,1, -1.263, 10540.268, 347.822, 52854.772 23/11/15,13:27:47,08,12,1, 11.9,1,1, -1.263, 10540.270, 347.831, 52854.849 23/11/15,13:27:47,09,12,1, 11.9,1,1, -1.263, 10540.281, 347.822, 52854.816 23/11/15,13:27:47,10,12,1, 11.9,1,1, -1.263, 10540.272, 347.793, 52854.776 23/11/15,13:27:47,11,12,1, 11.9,1,1, -1.263, 10540.263, 347.804, 52854.810 23/11/15,13:27:47,12,12,1, 11.9,1,1, -1.263, 10540.241, 347.821, 52854.806 23/11/15,13:27:47,13,12,1, 11.9,1,1, -1.263, 10540.278, 347.844, 52854.810 23/11/15,13:27:47,14,12,1, 11.9,1,1, -1.263, 10540.265, 347.818, 52854.810 23/11/15,13:27:47,15,12,1, 11.9,1,1, -1.263, 10540.229, 347.804, 52854.819 23/11/15,13:27:47,16,12,1, 11.9,1,1, -1.263, 10540.252, 347.830, 52854.813 23/11/15,13:27:47,17,12,1, 11.9,1,1, -1.263, 10540.229, 347.820, 52854.785 23/11/15,13:27:47,18,12,1, 11.9,1,1, -1.263, 10540.239, 347.825, 52854.844 23/11/15,13:27:47,19,12,1, 11.9,1,1, -1.263, 10540.233, 347.793, 52854.804 23/11/15,13:27:48,00,11,1, 11.9,1,1, -1.266, 10540.228, 347.793, 52854.804 23/11/15,13:27:48,01,11,1, 11.9,1,1, -1.266, 10540.211, 347.805, 52854.805 23/11/15,13:27:48,02,11,1, 11.9,1,1, -1.266, 10540.203, 347.797, 52854.801 23/11/15,13:27:48,03,11,1, 11.9,1,1, -1.266, 10540.199, 347.815, 52854.813 23/11/15,13:27:48,04,11,1, 11.9,1,1, -1.266, 10540.188, 347.797, 52854.822 23/11/15,13:27:48,05,11,1, 11.9,1,1, -1.266, 10540.211, 347.799, 52854.794 23/11/15,13:27:48,06,11,1, 11.9,1,1, -1.266, 10540.192, 347.805, 52854.821 23/11/15,13:27:48,07,11,1, 11.9,1,1, -1.266, 10540.184, 347.801, 52854.791 23/11/15,13:27:48,08,11,1, 11.9,1,1, -1.266, 10540.181, 347.806, 52854.824 23/11/15,13:27:48,09,11,1, 11.9,1,1, -1.266, 10540.202, 347.800, 52854.806 23/11/15,13:27:48,10,11,1, 11.9,1,1, -1.266, 10540.200, 347.773, 52854.807 23/11/15,13:27:48,11,11,1, 11.9,1,1, -1.266, 10540.172, 347.790, 52854.808 23/11/15,13:27:48,12,11,1, 11.9,1,1, -1.266, 10540.173, 347.774, 52854.815 23/11/15,13:27:48,13,11,1, 11.9,1,1, -1.266, 10540.175, 347.790, 52854.764 23/11/15,13:27:48,14,11,1, 11.9,1,1, -1.266, 10540.169, 347.772, 52854.766 23/11/15,13:27:48,15,11,1, 11.9,1,1, -1.266, 10540.162, 347.757, 52854.738 23/11/15,13:27:48,16,11,1, 11.9,1,1, -1.266, 10540.170, 347.775, 52854.776 23/11/15,13:27:48,17,11,1, 11.9,1,1, -1.266, 10540.145, 347.808, 52854.796 23/11/15,13:27:48,18,11,1, 11.9,1,1, -1.266, 10540.140, 347.771, 52854.811 23/11/15,13:27:48,19,11,1, 11.9,1,1, -1.266, 10540.085, 347.772, 52854.905 23/11/15,13:27:49,00,12,1, 11.8,1,1, -1.265, 10540.078, 347.772, 52854.905 23/11/15,13:27:49,01,12,1, 11.8,1,1, -1.265, 10540.135, 347.773, 52854.726 23/11/15,13:27:49,02,12,1, 11.8,1,1, -1.265, 10540.133, 347.796, 52854.800 23/11/15,13:27:49,03,12,1, 11.8,1,1, -1.265, 10540.127, 347.785, 52854.774 23/11/15,13:27:49,04,12,1, 11.8,1,1, -1.265, 10540.125, 347.773, 52854.766 23/11/15,13:27:49,05,12,1, 11.8,1,1, -1.265, 10540.120, 347.759, 52854.771 23/11/15,13:27:49,06,12,1, 11.8,1,1, -1.265, 10540.111, 347.747, 52854.751 23/11/15,13:27:49,07,12,1, 11.8,1,1, -1.265, 10540.127, 347.761, 52854.768 23/11/15,13:27:49,08,12,1, 11.8,1,1, -1.265, 10540.126, 347.753, 52854.803 23/11/15,13:27:49,09,12,1, 11.8,1,1, -1.265, 10540.070, 347.724, 52854.753 23/11/15,13:27:49,10,12,1, 11.8,1,1, -1.265, 10540.085, 347.749, 52854.752 23/11/15,13:27:49,11,12,1, 11.8,1,1, -1.265, 10540.087, 347.739, 52854.753 23/11/15,13:27:49,12,12,1, 11.8,1,1, -1.265, 10540.093, 347.786, 52854.793 23/11/15,13:27:49,13,12,1, 11.8,1,1, -1.265, 10540.104, 347.769, 52854.778 23/11/15,13:27:49,14,12,1, 11.8,1,1, -1.265, 10540.102, 347.734, 52854.782 23/11/15,13:27:49,15,12,1, 11.8,1,1, -1.265, 10540.088, 347.732, 52854.754 23/11/15,13:27:49,16,12,1, 11.8,1,1, -1.265, 10540.076, 347.753, 52854.721 23/11/15,13:27:49,17,12,1, 11.8,1,1, -1.265, 10540.065, 347.758, 52854.774 23/11/15,13:27:49,18,12,1, 11.8,1,1, -1.265, 10540.051, 347.750, 52854.745 23/11/15,13:27:49,19,12,1, 11.8,1,1, -1.265, 10540.057, 347.740, 52854.746 23/11/15,13:27:50,00,10,1, 11.9,1,1, -1.268, 10540.053, 347.740, 52854.746 23/11/15,13:27:50,01,10,1, 11.9,1,1, -1.268, 10540.051, 347.741, 52854.756 23/11/15,13:27:50,02,10,1, 11.9,1,1, -1.268, 10540.058, 347.757, 52854.765 23/11/15,13:27:50,03,10,1, 11.9,1,1, -1.268, 10540.036, 347.748, 52854.816 23/11/15,13:27:50,04,10,1, 11.9,1,1, -1.268, 10540.052, 347.711, 52854.738 23/11/15,13:27:50,05,10,1, 11.9,1,1, -1.268, 10540.053, 347.709, 52854.738 23/11/15,13:27:50,06,10,1, 11.9,1,1, -1.268, 10540.025, 347.762, 52854.771 23/11/15,13:27:50,07,10,1, 11.9,1,1, -1.268, 10540.038, 347.765, 52854.791 23/11/15,13:27:50,08,10,1, 11.9,1,1, -1.268, 10540.064, 347.736, 52854.624 23/11/15,13:27:50,09,10,1, 11.9,1,1, -1.268, 10540.043, 347.726, 52854.776 23/11/15,13:27:50,10,10,1, 11.9,1,1, -1.268, 10540.018, 347.720, 52854.723 23/11/15,13:27:50,11,10,1, 11.9,1,1, -1.268, 10540.058, 347.713, 52854.722 23/11/15,13:27:50,12,10,1, 11.9,1,1, -1.268, 10540.037, 347.741, 52854.752 23/11/15,13:27:50,13,10,1, 11.9,1,1, -1.268, 10540.010, 347.716, 52854.784 23/11/15,13:27:50,14,10,1, 11.9,1,1, -1.268, 10539.990, 347.723, 52854.737 23/11/15,13:27:50,15,10,1, 11.9,1,1, -1.268, 10539.957, 347.722, 52854.879 23/11/15,13:27:50,16,10,1, 11.9,1,1, -1.268, 10539.996, 347.718, 52854.738 23/11/15,13:27:50,17,10,1, 11.9,1,1, -1.268, 10540.019, 347.723, 52854.703 23/11/15,13:27:50,18,10,1, 11.9,1,1, -1.268, 10540.009, 347.729, 52854.729 23/11/15,13:27:50,19,10,1, 11.9,1,1, -1.268, 10539.977, 347.715, 52854.736 23/11/15,13:27:51,00,11,1, 11.9,1,1, -1.269, 10539.969, 347.715, 52854.736 23/11/15,13:27:51,01,11,1, 11.9,1,1, -1.269, 10539.970, 347.720, 52854.752 23/11/15,13:27:51,02,11,1, 11.9,1,1, -1.269, 10539.960, 347.733, 52854.726 23/11/15,13:27:51,03,11,1, 11.9,1,1, -1.269, 10539.944, 347.720, 52854.737 23/11/15,13:27:51,04,11,1, 11.9,1,1, -1.269, 10539.971, 347.717, 52854.705 23/11/15,13:27:51,05,11,1, 11.9,1,1, -1.269, 10539.970, 347.683, 52854.721 23/11/15,13:27:51,06,11,1, 11.9,1,1, -1.269, 10539.936, 347.721, 52854.766 23/11/15,13:27:51,07,11,1, 11.9,1,1, -1.269, 10539.950, 347.729, 52854.781 23/11/15,13:27:51,08,11,1, 11.9,1,1, -1.269, 10539.943, 347.698, 52854.719 23/11/15,13:27:51,09,11,1, 11.9,1,1, -1.269, 10539.959, 347.675, 52854.715 23/11/15,13:27:51,10,11,1, 11.9,1,1, -1.269, 10539.943, 347.684, 52854.738 23/11/15,13:27:51,11,11,1, 11.9,1,1, -1.269, 10539.918, 347.678, 52854.727 23/11/15,13:27:51,12,11,1, 11.9,1,1, -1.269, 10539.911, 347.697, 52854.736 23/11/15,13:27:51,13,11,1, 11.9,1,1, -1.269, 10539.914, 347.701, 52854.733 23/11/15,13:27:51,14,11,1, 11.9,1,1, -1.269, 10539.902, 347.677, 52854.739 23/11/15,13:27:51,15,11,1, 11.9,1,1, -1.269, 10539.888, 347.697, 52854.735 23/11/15,13:27:51,16,11,1, 11.9,1,1, -1.269, 10539.887, 347.695, 52854.735 23/11/15,13:27:51,17,11,1, 11.9,1,1, -1.269, 10539.884, 347.736, 52854.721 23/11/15,13:27:51,18,11,1, 11.9,1,1, -1.269, 10539.894, 347.688, 52854.705 23/11/15,13:27:51,19,11,1, 11.9,1,1, -1.269, 10539.890, 347.672, 52854.700 23/11/15,13:27:52,00,11,1, 11.9,1,1, -1.269, 10539.886, 347.672, 52854.700 23/11/15,13:27:52,01,11,1, 11.9,1,1, -1.269, 10539.882, 347.722, 52854.718 23/11/15,13:27:52,02,11,1, 11.9,1,1, -1.269, 10539.865, 347.694, 52854.726 23/11/15,13:27:52,03,11,1, 11.9,1,1, -1.269, 10539.869, 347.676, 52854.716 23/11/15,13:27:52,04,11,1, 11.9,1,1, -1.269, 10539.847, 347.673, 52854.675 23/11/15,13:27:52,05,11,1, 11.9,1,1, -1.269, 10539.875, 347.668, 52854.670 23/11/15,13:27:52,06,11,1, 11.9,1,1, -1.269, 10539.863, 347.678, 52854.690 23/11/15,13:27:52,07,11,1, 11.9,1,1, -1.269, 10539.865, 347.694, 52854.706 23/11/15,13:27:52,08,11,1, 11.9,1,1, -1.269, 10539.853, 347.669, 52854.685 23/11/15,13:27:52,09,11,1, 11.9,1,1, -1.269, 10539.851, 347.651, 52854.731 23/11/15,13:27:52,10,11,1, 11.9,1,1, -1.269, 10539.842, 347.669, 52854.712 23/11/15,13:27:52,11,11,1, 11.9,1,1, -1.269, 10539.839, 347.690, 52854.703 23/11/15,13:27:52,12,11,1, 11.9,1,1, -1.269, 10539.845, 347.681, 52854.735 23/11/15,13:27:52,13,11,1, 11.9,1,1, -1.269, 10539.845, 347.658, 52854.708 23/11/15,13:27:52,14,11,1, 11.9,1,1, -1.269, 10539.834, 347.667, 52854.673 23/11/15,13:27:52,15,11,1, 11.9,1,1, -1.269, 10539.808, 347.682, 52854.681 23/11/15,13:27:52,16,11,1, 11.9,1,1, -1.269, 10539.814, 347.695, 52854.739 23/11/15,13:27:52,17,11,1, 11.9,1,1, -1.269, 10539.825, 347.705, 52854.736 23/11/15,13:27:52,18,11,1, 11.9,1,1, -1.269, 10539.805, 347.671, 52854.720 23/11/15,13:27:52,19,11,1, 11.9,1,1, -1.269, 10539.804, 347.666, 52854.710 23/11/15,13:27:53,00,10,1, 11.9,1,1, -1.272, 10539.802, 347.666, 52854.710 23/11/15,13:27:53,01,10,1, 11.9,1,1, -1.272, 10539.823, 347.694, 52854.735 23/11/15,13:27:53,02,10,1, 11.9,1,1, -1.272, 10539.812, 347.669, 52854.702 23/11/15,13:27:53,03,10,1, 11.9,1,1, -1.272, 10539.802, 347.652, 52854.671 23/11/15,13:27:53,04,10,1, 11.9,1,1, -1.272, 10539.798, 347.665, 52854.722 23/11/15,13:27:53,05,10,1, 11.9,1,1, -1.272, 10539.782, 347.673, 52854.676 23/11/15,13:27:53,06,10,1, 11.9,1,1, -1.272, 10539.792, 347.710, 52854.740 23/11/15,13:27:53,07,10,1, 11.9,1,1, -1.272, 10539.795, 347.682, 52854.681 23/11/15,13:27:53,08,10,1, 11.9,1,1, -1.272, 10539.777, 347.676, 52854.671 23/11/15,13:27:53,09,10,1, 11.9,1,1, -1.272, 10539.754, 347.653, 52854.656 23/11/15,13:27:53,10,10,1, 11.9,1,1, -1.272, 10539.760, 347.665, 52854.674 23/11/15,13:27:53,11,10,1, 11.9,1,1, -1.272, 10539.756, 347.676, 52854.706 23/11/15,13:27:53,12,10,1, 11.9,1,1, -1.272, 10539.740, 347.693, 52854.680 23/11/15,13:27:53,13,10,1, 11.9,1,1, -1.272, 10539.743, 347.678, 52854.685 23/11/15,13:27:53,14,10,1, 11.9,1,1, -1.272, 10539.740, 347.665, 52854.718 23/11/15,13:27:53,15,10,1, 11.9,1,1, -1.272, 10539.720, 347.707, 52854.693 23/11/15,13:27:53,16,10,1, 11.9,1,1, -1.272, 10539.720, 347.670, 52854.661 23/11/15,13:27:53,17,10,1, 11.9,1,1, -1.272, 10539.739, 347.694, 52854.719 23/11/15,13:27:53,18,10,1, 11.9,1,1, -1.272, 10539.716, 347.677, 52854.697 23/11/15,13:27:53,19,10,1, 11.9,1,1, -1.272, 10539.721, 347.660, 52854.678 23/11/15,13:27:54,00,12,1, 11.9,1,1, -1.267, 10539.719, 347.660, 52854.678 23/11/15,13:27:54,01,12,1, 11.9,1,1, -1.267, 10539.687, 347.678, 52854.709 23/11/15,13:27:54,02,12,1, 11.9,1,1, -1.267, 10539.709, 347.679, 52854.668 23/11/15,13:27:54,03,12,1, 11.9,1,1, -1.267, 10539.690, 347.663, 52854.676 23/11/15,13:27:54,04,12,1, 11.9,1,1, -1.267, 10539.683, 347.670, 52854.688 23/11/15,13:27:54,05,12,1, 11.9,1,1, -1.267, 10539.709, 347.676, 52854.673 23/11/15,13:27:54,06,12,1, 11.9,1,1, -1.267, 10539.691, 347.701, 52854.703 23/11/15,13:27:54,07,12,1, 11.9,1,1, -1.267, 10539.678, 347.683, 52854.703 23/11/15,13:27:54,08,12,1, 11.9,1,1, -1.267, 10539.681, 347.648, 52854.669 23/11/15,13:27:54,09,12,1, 11.9,1,1, -1.267, 10539.666, 347.656, 52854.648 23/11/15,13:27:54,10,12,1, 11.9,1,1, -1.267, 10539.656, 347.671, 52854.660 23/11/15,13:27:54,11,12,1, 11.9,1,1, -1.267, 10539.672, 347.694, 52854.671 23/11/15,13:27:54,12,12,1, 11.9,1,1, -1.267, 10539.667, 347.678, 52854.665 23/11/15,13:27:54,13,12,1, 11.9,1,1, -1.267, 10539.649, 347.638, 52854.678 23/11/15,13:27:54,14,12,1, 11.9,1,1, -1.267, 10539.656, 347.664, 52854.619 23/11/15,13:27:54,15,12,1, 11.9,1,1, -1.267, 10539.645, 347.676, 52854.662 23/11/15,13:27:54,16,12,1, 11.9,1,1, -1.267, 10539.610, 347.695, 52854.689 23/11/15,13:27:54,17,12,1, 11.9,1,1, -1.267, 10539.632, 347.693, 52854.693 23/11/15,13:27:54,18,12,1, 11.9,1,1, -1.267, 10539.628, 347.653, 52854.660 23/11/15,13:27:54,19,12,1, 11.9,1,1, -1.267, 10539.626, 347.649, 52854.682 23/11/15,13:27:55,00,12,1, 11.9,1,1, -1.266, 10539.619, 347.649, 52854.682 23/11/15,13:27:55,01,12,1, 11.9,1,1, -1.266, 10539.616, 347.680, 52854.692 23/11/15,13:27:55,02,12,1, 11.9,1,1, -1.266, 10539.612, 347.666, 52854.704 23/11/15,13:27:55,03,12,1, 11.9,1,1, -1.266, 10539.608, 347.659, 52854.674 23/11/15,13:27:55,04,12,1, 11.9,1,1, -1.266, 10539.593, 347.653, 52854.683 23/11/15,13:27:55,05,12,1, 11.9,1,1, -1.266, 10539.587, 347.651, 52854.664 23/11/15,13:27:55,06,12,1, 11.9,1,1, -1.266, 10539.574, 347.691, 52854.687 23/11/15,13:27:55,07,12,1, 11.9,1,1, -1.266, 10539.585, 347.654, 52854.699 23/11/15,13:27:55,08,12,1, 11.9,1,1, -1.266, 10539.571, 347.638, 52854.654 23/11/15,13:27:55,09,12,1, 11.9,1,1, -1.266, 10539.560, 347.669, 52854.673 23/11/15,13:27:55,10,12,1, 11.9,1,1, -1.266, 10539.557, 347.678, 52854.649 23/11/15,13:27:55,11,12,1, 11.9,1,1, -1.266, 10539.569, 347.687, 52854.691 23/11/15,13:27:55,12,12,1, 11.9,1,1, -1.266, 10539.567, 347.663, 52854.698 23/11/15,13:27:55,13,12,1, 11.9,1,1, -1.266, 10539.563, 347.652, 52854.681 23/11/15,13:27:55,14,12,1, 11.9,1,1, -1.266, 10539.562, 347.654, 52854.687 23/11/15,13:27:55,15,12,1, 11.9,1,1, -1.266, 10539.534, 347.667, 52854.685 23/11/15,13:27:55,16,12,1, 11.9,1,1, -1.266, 10539.536, 347.707, 52854.688 23/11/15,13:27:55,17,12,1, 11.9,1,1, -1.266, 10539.547, 347.707, 52854.685 23/11/15,13:27:55,18,12,1, 11.9,1,1, -1.266, 10539.514, 347.672, 52854.642 23/11/15,13:27:55,19,12,1, 11.9,1,1, -1.266, 10539.495, 347.646, 52854.627 23/11/15,13:27:56,00,12,1, 11.9,1,1, -1.266, 10539.494, 347.646, 52854.627 23/11/15,13:27:56,01,12,1, 11.9,1,1, -1.266, 10539.505, 347.687, 52854.681 23/11/15,13:27:56,02,12,1, 11.9,1,1, -1.266, 10539.497, 347.666, 52854.657 23/11/15,13:27:56,03,12,1, 11.9,1,1, -1.266, 10539.503, 347.670, 52854.635 23/11/15,13:27:56,04,12,1, 11.9,1,1, -1.266, 10539.485, 347.659, 52854.651 23/11/15,13:27:56,05,12,1, 11.9,1,1, -1.266, 10539.506, 347.679, 52854.681 23/11/15,13:27:56,06,12,1, 11.9,1,1, -1.266, 10539.511, 347.691, 52854.690 23/11/15,13:27:56,07,12,1, 11.9,1,1, -1.266, 10539.491, 347.690, 52854.627 23/11/15,13:27:56,08,12,1, 11.9,1,1, -1.266, 10539.455, 347.681, 52854.653 23/11/15,13:27:56,09,12,1, 11.9,1,1, -1.266, 10539.475, 347.673, 52854.622 23/11/15,13:27:56,10,12,1, 11.9,1,1, -1.266, 10539.453, 347.684, 52854.651 23/11/15,13:27:56,11,12,1, 11.9,1,1, -1.266, 10539.488, 347.676, 52854.479 23/11/15,13:27:56,12,12,1, 11.9,1,1, -1.266, 10539.459, 347.682, 52854.617 23/11/15,13:27:56,13,12,1, 11.9,1,1, -1.266, 10539.453, 347.665, 52854.585 23/11/15,13:27:56,14,12,1, 11.9,1,1, -1.266, 10539.462, 347.671, 52854.641 23/11/15,13:27:56,15,12,1, 11.9,1,1, -1.266, 10539.442, 347.687, 52854.620 23/11/15,13:27:56,16,12,1, 11.9,1,1, -1.266, 10539.424, 347.689, 52854.646 23/11/15,13:27:56,17,12,1, 11.9,1,1, -1.266, 10539.426, 347.681, 52854.652 23/11/15,13:27:56,18,12,1, 11.9,1,1, -1.266, 10539.443, 347.680, 52854.640 23/11/15,13:27:56,19,12,1, 11.9,1,1, -1.266, 10539.429, 347.680, 52854.659 23/11/15,13:27:57,00,12,1, 12.0,1,1, -1.272, 10539.427, 347.680, 52854.659 23/11/15,13:27:57,01,12,1, 12.0,1,1, -1.272, 10539.432, 347.715, 52854.680 23/11/15,13:27:57,02,12,1, 12.0,1,1, -1.272, 10539.438, 347.663, 52854.728 23/11/15,13:27:57,03,12,1, 12.0,1,1, -1.272, 10539.416, 347.684, 52854.548 23/11/15,13:27:57,04,12,1, 12.0,1,1, -1.272, 10539.397, 347.684, 52854.735 23/11/15,13:27:57,05,12,1, 12.0,1,1, -1.272, 10539.393, 347.677, 52854.710 23/11/15,13:27:57,06,12,1, 12.0,1,1, -1.272, 10539.414, 347.702, 52854.744 23/11/15,13:27:57,07,12,1, 12.0,1,1, -1.272, 10539.376, 347.690, 52854.702 23/11/15,13:27:57,08,12,1, 12.0,1,1, -1.272, 10539.387, 347.676, 52854.738 23/11/15,13:27:57,09,12,1, 12.0,1,1, -1.272, 10539.378, 347.681, 52854.720 23/11/15,13:27:57,10,12,1, 12.0,1,1, -1.272, 10539.380, 347.682, 52854.720 23/11/15,13:27:57,11,12,1, 12.0,1,1, -1.272, 10539.379, 347.680, 52854.737 23/11/15,13:27:57,12,12,1, 12.0,1,1, -1.272, 10539.358, 347.687, 52854.745 23/11/15,13:27:57,13,12,1, 12.0,1,1, -1.272, 10539.367, 347.679, 52854.752 23/11/15,13:27:57,14,12,1, 12.0,1,1, -1.272, 10539.367, 347.688, 52854.708 23/11/15,13:27:57,15,12,1, 12.0,1,1, -1.272, 10539.366, 347.696, 52854.747 23/11/15,13:27:57,16,12,1, 12.0,1,1, -1.272, 10539.342, 347.694, 52854.737 23/11/15,13:27:57,17,12,1, 12.0,1,1, -1.272, 10539.337, 347.698, 52854.729 23/11/15,13:27:57,18,12,1, 12.0,1,1, -1.272, 10539.338, 347.709, 52854.749 23/11/15,13:27:57,19,12,1, 12.0,1,1, -1.272, 10539.333, 347.692, 52854.713 23/11/15,13:27:58,00,12,1, 11.9,1,1, -1.267, 10539.327, 347.692, 52854.713 23/11/15,13:27:58,01,12,1, 11.9,1,1, -1.267, 10539.311, 347.712, 52854.727 23/11/15,13:27:58,02,12,1, 11.9,1,1, -1.267, 10539.292, 347.703, 52854.701 23/11/15,13:27:58,03,12,1, 11.9,1,1, -1.267, 10539.303, 347.679, 52854.703 23/11/15,13:27:58,04,12,1, 11.9,1,1, -1.267, 10539.280, 347.684, 52854.706 23/11/15,13:27:58,05,12,1, 11.9,1,1, -1.267, 10539.285, 347.689, 52854.698 23/11/15,13:27:58,06,12,1, 11.9,1,1, -1.267, 10539.300, 347.700, 52854.722 23/11/15,13:27:58,07,12,1, 11.9,1,1, -1.267, 10539.281, 347.697, 52854.895 23/11/15,13:27:58,08,12,1, 11.9,1,1, -1.267, 10539.303, 347.687, 52854.813 23/11/15,13:27:58,09,12,1, 11.9,1,1, -1.267, 10539.304, 347.683, 52854.724 23/11/15,13:27:58,10,12,1, 11.9,1,1, -1.267, 10539.295, 347.694, 52854.738 23/11/15,13:27:58,11,12,1, 11.9,1,1, -1.267, 10539.274, 347.692, 52854.743 23/11/15,13:27:58,12,12,1, 11.9,1,1, -1.267, 10539.280, 347.701, 52854.707 23/11/15,13:27:58,13,12,1, 11.9,1,1, -1.267, 10539.261, 347.689, 52854.712 23/11/15,13:27:58,14,12,1, 11.9,1,1, -1.267, 10539.273, 347.693, 52854.755 23/11/15,13:27:58,15,12,1, 11.9,1,1, -1.267, 10539.250, 347.668, 52854.684 23/11/15,13:27:58,16,12,1, 11.9,1,1, -1.267, 10539.264, 347.690, 52854.736 23/11/15,13:27:58,17,12,1, 11.9,1,1, -1.267, 10539.252, 347.678, 52854.727 23/11/15,13:27:58,18,12,1, 11.9,1,1, -1.267, 10539.216, 347.681, 52854.711 23/11/15,13:27:58,19,12,1, 11.9,1,1, -1.267, 10539.226, 347.671, 52854.728 23/11/15,13:27:59,00,11,1, 11.9,1,1, -1.266, 10539.218, 347.671, 52854.728 23/11/15,13:27:59,01,11,1, 11.9,1,1, -1.266, 10539.230, 347.711, 52854.716 23/11/15,13:27:59,02,11,1, 11.9,1,1, -1.266, 10539.212, 347.699, 52854.694 23/11/15,13:27:59,03,11,1, 11.9,1,1, -1.266, 10539.190, 347.699, 52854.710 23/11/15,13:27:59,04,11,1, 11.9,1,1, -1.266, 10539.195, 347.691, 52854.744 23/11/15,13:27:59,05,11,1, 11.9,1,1, -1.266, 10539.191, 347.682, 52854.723 23/11/15,13:27:59,06,11,1, 11.9,1,1, -1.266, 10539.187, 347.704, 52854.740 23/11/15,13:27:59,07,11,1, 11.9,1,1, -1.266, 10539.197, 347.690, 52854.704 23/11/15,13:27:59,08,11,1, 11.9,1,1, -1.266, 10539.145, 347.676, 52854.712 23/11/15,13:27:59,09,11,1, 11.9,1,1, -1.266, 10539.175, 347.680, 52854.696 23/11/15,13:27:59,10,11,1, 11.9,1,1, -1.266, 10539.168, 347.690, 52854.708 23/11/15,13:27:59,11,11,1, 11.9,1,1, -1.266, 10539.171, 347.681, 52854.698 23/11/15,13:27:59,12,11,1, 11.9,1,1, -1.266, 10539.150, 347.680, 52854.682 23/11/15,13:27:59,13,11,1, 11.9,1,1, -1.266, 10539.142, 347.716, 52854.705 23/11/15,13:27:59,14,11,1, 11.9,1,1, -1.266, 10539.154, 347.681, 52854.719 23/11/15,13:27:59,15,11,1, 11.9,1,1, -1.266, 10539.127, 347.705, 52854.700 23/11/15,13:27:59,16,11,1, 11.9,1,1, -1.266, 10539.126, 347.697, 52854.681 23/11/15,13:27:59,17,11,1, 11.9,1,1, -1.266, 10539.158, 347.700, 52854.690 23/11/15,13:27:59,18,11,1, 11.9,1,1, -1.266, 10539.099, 347.687, 52854.710 23/11/15,13:27:59,19,11,1, 11.9,1,1, -1.266, 10539.111, 347.700, 52854.707 23/11/15,13:28:00,00,11,1, 11.9,1,1, -1.269, 10539.110, 347.700, 52854.707 23/11/15,13:28:00,01,11,1, 11.9,1,1, -1.269, 10539.113, 347.700, 52854.700 23/11/15,13:28:00,02,11,1, 11.9,1,1, -1.269, 10539.067, 347.685, 52854.585 23/11/15,13:28:00,03,11,1, 11.9,1,1, -1.269, 10539.089, 347.708, 52854.664 23/11/15,13:28:00,04,11,1, 11.9,1,1, -1.269, 10539.070, 347.683, 52854.652 23/11/15,13:28:00,05,11,1, 11.9,1,1, -1.269, 10539.081, 347.687, 52854.648 23/11/15,13:28:00,06,11,1, 11.9,1,1, -1.269, 10539.085, 347.690, 52854.617 23/11/15,13:28:00,07,11,1, 11.9,1,1, -1.269, 10539.067, 347.706, 52854.620 23/11/15,13:28:00,08,11,1, 11.9,1,1, -1.269, 10539.096, 347.709, 52854.651 23/11/15,13:28:00,09,11,1, 11.9,1,1, -1.269, 10539.069, 347.693, 52854.628 23/11/15,13:28:00,10,11,1, 11.9,1,1, -1.269, 10539.056, 347.695, 52854.613 23/11/15,13:28:00,11,11,1, 11.9,1,1, -1.269, 10539.073, 347.706, 52854.611 23/11/15,13:28:00,12,11,1, 11.9,1,1, -1.269, 10539.031, 347.722, 52854.615 23/11/15,13:28:00,13,11,1, 11.9,1,1, -1.269, 10539.044, 347.726, 52854.601 23/11/15,13:28:00,14,11,1, 11.9,1,1, -1.269, 10539.054, 347.723, 52854.608 23/11/15,13:28:00,15,11,1, 11.9,1,1, -1.269, 10539.044, 347.687, 52854.605 23/11/15,13:28:00,16,11,1, 11.9,1,1, -1.269, 10539.029, 347.722, 52854.606 23/11/15,13:28:00,17,11,1, 11.9,1,1, -1.269, 10539.033, 347.745, 52854.631 23/11/15,13:28:00,18,11,1, 11.9,1,1, -1.269, 10539.022, 347.727, 52854.601 23/11/15,13:28:00,19,11,1, 11.9,1,1, -1.269, 10539.022, 347.711, 52854.608 23/11/15,13:28:01,00,12,1, 11.9,1,1, -1.267, 10539.018, 347.711, 52854.608 23/11/15,13:28:01,01,12,1, 11.9,1,1, -1.267, 10539.025, 347.723, 52854.670 23/11/15,13:28:01,02,12,1, 11.9,1,1, -1.267, 10539.003, 347.726, 52854.671 23/11/15,13:28:01,03,12,1, 11.9,1,1, -1.267, 10539.006, 347.738, 52854.635 23/11/15,13:28:01,04,12,1, 11.9,1,1, -1.267, 10539.000, 347.704, 52854.632 23/11/15,13:28:01,05,12,1, 11.9,1,1, -1.267, 10538.994, 347.700, 52854.638 23/11/15,13:28:01,06,12,1, 11.9,1,1, -1.267, 10538.988, 347.709, 52854.630 23/11/15,13:28:01,07,12,1, 11.9,1,1, -1.267, 10538.987, 347.744, 52854.601 23/11/15,13:28:01,08,12,1, 11.9,1,1, -1.267, 10538.988, 347.749, 52854.621 23/11/15,13:28:01,09,12,1, 11.9,1,1, -1.267, 10538.974, 347.708, 52854.618 23/11/15,13:28:01,10,12,1, 11.9,1,1, -1.267, 10538.955, 347.725, 52854.611 23/11/15,13:28:01,11,12,1, 11.9,1,1, -1.267, 10538.949, 347.714, 52854.609 23/11/15,13:28:01,12,12,1, 11.9,1,1, -1.267, 10538.953, 347.732, 52854.615 23/11/15,13:28:01,13,12,1, 11.9,1,1, -1.267, 10538.940, 347.725, 52854.597 23/11/15,13:28:01,14,12,1, 11.9,1,1, -1.267, 10538.941, 347.719, 52854.595 23/11/15,13:28:01,15,12,1, 11.9,1,1, -1.267, 10538.939, 347.713, 52854.579 23/11/15,13:28:01,16,12,1, 11.9,1,1, -1.267, 10538.948, 347.725, 52854.585 23/11/15,13:28:01,17,12,1, 11.9,1,1, -1.267, 10538.927, 347.726, 52854.617 23/11/15,13:28:01,18,12,1, 11.9,1,1, -1.267, 10538.927, 347.711, 52854.625 23/11/15,13:28:01,19,12,1, 11.9,1,1, -1.267, 10538.907, 347.718, 52854.622 23/11/15,13:28:02,00,11,1, 11.9,1,1, -1.267, 10538.901, 347.718, 52854.622 23/11/15,13:28:02,01,11,1, 11.9,1,1, -1.267, 10538.903, 347.727, 52854.602 23/11/15,13:28:02,02,11,1, 11.9,1,1, -1.267, 10538.895, 347.746, 52854.589 23/11/15,13:28:02,03,11,1, 11.9,1,1, -1.267, 10538.910, 347.721, 52854.652 23/11/15,13:28:02,04,11,1, 11.9,1,1, -1.267, 10538.867, 347.705, 52854.598 23/11/15,13:28:02,05,11,1, 11.9,1,1, -1.267, 10538.876, 347.709, 52854.599 23/11/15,13:28:02,06,11,1, 11.9,1,1, -1.267, 10538.873, 347.707, 52854.609 23/11/15,13:28:02,07,11,1, 11.9,1,1, -1.267, 10538.877, 347.713, 52854.608 23/11/15,13:28:02,08,11,1, 11.9,1,1, -1.267, 10538.852, 347.742, 52854.628 23/11/15,13:28:02,09,11,1, 11.9,1,1, -1.267, 10538.883, 347.723, 52854.613 23/11/15,13:28:02,10,11,1, 11.9,1,1, -1.267, 10538.860, 347.720, 52854.636 23/11/15,13:28:02,11,11,1, 11.9,1,1, -1.267, 10538.860, 347.714, 52854.627 23/11/15,13:28:02,12,11,1, 11.9,1,1, -1.267, 10538.854, 347.733, 52854.642 23/11/15,13:28:02,13,11,1, 11.9,1,1, -1.267, 10538.860, 347.710, 52854.629 23/11/15,13:28:02,14,11,1, 11.9,1,1, -1.267, 10538.844, 347.704, 52854.622 23/11/15,13:28:02,15,11,1, 11.9,1,1, -1.267, 10538.837, 347.703, 52854.618 23/11/15,13:28:02,16,11,1, 11.9,1,1, -1.267, 10538.816, 347.738, 52854.617 23/11/15,13:28:02,17,11,1, 11.9,1,1, -1.267, 10538.811, 347.733, 52854.633 23/11/15,13:28:02,18,11,1, 11.9,1,1, -1.267, 10538.832, 347.728, 52854.643 23/11/15,13:28:02,19,11,1, 11.9,1,1, -1.267, 10538.811, 347.708, 52854.600 23/11/15,13:28:03,00,11,1, 11.9,1,1, -1.267, 10538.809, 347.708, 52854.600 23/11/15,13:28:03,01,11,1, 11.9,1,1, -1.267, 10538.807, 347.738, 52854.580 23/11/15,13:28:03,02,11,1, 11.9,1,1, -1.267, 10538.807, 347.753, 52854.812 23/11/15,13:28:03,03,11,1, 11.9,1,1, -1.267, 10538.821, 347.712, 52854.565 23/11/15,13:28:03,04,11,1, 11.9,1,1, -1.267, 10538.792, 347.702, 52854.562 23/11/15,13:28:03,05,11,1, 11.9,1,1, -1.267, 10538.789, 347.709, 52854.560 23/11/15,13:28:03,06,11,1, 11.9,1,1, -1.267, 10538.780, 347.728, 52854.577 23/11/15,13:28:03,07,11,1, 11.9,1,1, -1.267, 10538.764, 347.734, 52854.643 23/11/15,13:28:03,08,11,1, 11.9,1,1, -1.267, 10538.773, 347.722, 52854.601 23/11/15,13:28:03,09,11,1, 11.9,1,1, -1.267, 10538.745, 347.724, 52854.588 23/11/15,13:28:03,10,11,1, 11.9,1,1, -1.267, 10538.750, 347.724, 52854.598 23/11/15,13:28:03,11,11,1, 11.9,1,1, -1.267, 10538.747, 347.755, 52854.571 23/11/15,13:28:03,12,11,1, 11.9,1,1, -1.267, 10538.738, 347.725, 52854.618 23/11/15,13:28:03,13,11,1, 11.9,1,1, -1.267, 10538.739, 347.725, 52854.603 23/11/15,13:28:03,14,11,1, 11.9,1,1, -1.267, 10538.727, 347.714, 52854.599 23/11/15,13:28:03,15,11,1, 11.9,1,1, -1.267, 10538.716, 347.708, 52854.585 23/11/15,13:28:03,16,11,1, 11.9,1,1, -1.267, 10538.717, 347.748, 52854.600 23/11/15,13:28:03,17,11,1, 11.9,1,1, -1.267, 10538.740, 347.754, 52854.588 23/11/15,13:28:03,18,11,1, 11.9,1,1, -1.267, 10538.730, 347.728, 52854.592 23/11/15,13:28:03,19,11,1, 11.9,1,1, -1.267, 10538.717, 347.724, 52854.538 23/11/15,13:28:04,00,11,1, 11.9,1,1, -1.269, 10538.709, 347.724, 52854.538 23/11/15,13:28:04,01,11,1, 11.9,1,1, -1.269, 10538.678, 347.735, 52854.594 23/11/15,13:28:04,02,11,1, 11.9,1,1, -1.269, 10538.706, 347.739, 52854.617 23/11/15,13:28:04,03,11,1, 11.9,1,1, -1.269, 10538.680, 347.759, 52854.624 23/11/15,13:28:04,04,11,1, 11.9,1,1, -1.269, 10538.672, 347.722, 52854.548 23/11/15,13:28:04,05,11,1, 11.9,1,1, -1.269, 10538.705, 347.734, 52854.580 23/11/15,13:28:04,06,11,1, 11.9,1,1, -1.269, 10538.666, 347.779, 52854.586 23/11/15,13:28:04,07,11,1, 11.9,1,1, -1.269, 10538.674, 347.732, 52854.586 23/11/15,13:28:04,08,11,1, 11.9,1,1, -1.269, 10538.670, 347.734, 52854.562 23/11/15,13:28:04,09,11,1, 11.9,1,1, -1.269, 10538.669, 347.723, 52854.565 23/11/15,13:28:04,10,11,1, 11.9,1,1, -1.269, 10538.652, 347.729, 52854.576 23/11/15,13:28:04,11,11,1, 11.9,1,1, -1.269, 10538.652, 347.745, 52854.627 23/11/15,13:28:04,12,11,1, 11.9,1,1, -1.269, 10538.633, 347.757, 52854.587 23/11/15,13:28:04,13,11,1, 11.9,1,1, -1.269, 10538.603, 347.728, 52854.531 23/11/15,13:28:04,14,11,1, 11.9,1,1, -1.269, 10538.648, 347.732, 52854.585 23/11/15,13:28:04,15,11,1, 11.9,1,1, -1.269, 10538.656, 347.735, 52854.681 23/11/15,13:28:04,16,11,1, 11.9,1,1, -1.269, 10538.574, 347.727, 52854.515 23/11/15,13:28:04,17,11,1, 11.9,1,1, -1.269, 10538.592, 347.748, 52854.604 23/11/15,13:28:04,18,11,1, 11.9,1,1, -1.269, 10538.604, 347.749, 52854.571 23/11/15,13:28:04,19,11,1, 11.9,1,1, -1.269, 10538.577, 347.712, 52854.541 23/11/15,13:28:05,00,11,1, 11.9,1,1, -1.267, 10538.576, 347.712, 52854.541 23/11/15,13:28:05,01,11,1, 11.9,1,1, -1.267, 10538.600, 347.767, 52854.588 23/11/15,13:28:05,02,11,1, 11.9,1,1, -1.267, 10538.607, 347.729, 52854.601 23/11/15,13:28:05,03,11,1, 11.9,1,1, -1.267, 10538.574, 347.729, 52854.576 23/11/15,13:28:05,04,11,1, 11.9,1,1, -1.267, 10538.580, 347.727, 52854.564 23/11/15,13:28:05,05,11,1, 11.9,1,1, -1.267, 10538.550, 347.723, 52854.501 23/11/15,13:28:05,06,11,1, 11.9,1,1, -1.267, 10538.568, 347.761, 52854.627 23/11/15,13:28:05,07,11,1, 11.9,1,1, -1.267, 10538.547, 347.740, 52854.572 23/11/15,13:28:05,08,11,1, 11.9,1,1, -1.267, 10538.531, 347.739, 52854.577 23/11/15,13:28:05,09,11,1, 11.9,1,1, -1.267, 10538.552, 347.723, 52854.534 23/11/15,13:28:05,10,11,1, 11.9,1,1, -1.267, 10538.530, 347.738, 52854.556 23/11/15,13:28:05,11,11,1, 11.9,1,1, -1.267, 10538.528, 347.756, 52854.605 23/11/15,13:28:05,12,11,1, 11.9,1,1, -1.267, 10538.539, 347.752, 52854.585 23/11/15,13:28:05,13,11,1, 11.9,1,1, -1.267, 10538.509, 347.707, 52854.550 23/11/15,13:28:05,14,11,1, 11.9,1,1, -1.267, 10538.535, 347.718, 52854.583 23/11/15,13:28:05,15,11,1, 11.9,1,1, -1.267, 10538.505, 347.742, 52854.582 23/11/15,13:28:05,16,11,1, 11.9,1,1, -1.267, 10538.501, 347.749, 52854.571 23/11/15,13:28:05,17,11,1, 11.9,1,1, -1.267, 10538.504, 347.737, 52854.552 23/11/15,13:28:05,18,11,1, 11.9,1,1, -1.267, 10538.490, 347.745, 52854.557 23/11/15,13:28:05,19,11,1, 11.9,1,1, -1.267, 10538.501, 347.738, 52854.559 23/11/15,13:28:06,00,12,1, 11.9,1,1, -1.268, 10538.501, 347.738, 52854.559 23/11/15,13:28:06,01,12,1, 11.9,1,1, -1.268, 10538.466, 347.759, 52854.597 23/11/15,13:28:06,02,12,1, 11.9,1,1, -1.268, 10538.464, 347.760, 52854.594 23/11/15,13:28:06,03,12,1, 11.9,1,1, -1.268, 10538.478, 347.732, 52854.553 23/11/15,13:28:06,04,12,1, 11.9,1,1, -1.268, 10538.456, 347.731, 52854.559 23/11/15,13:28:06,05,12,1, 11.9,1,1, -1.268, 10538.478, 347.747, 52854.571 23/11/15,13:28:06,06,12,1, 11.9,1,1, -1.268, 10538.480, 347.742, 52854.554 23/11/15,13:28:06,07,12,1, 11.9,1,1, -1.268, 10538.441, 347.747, 52854.574 23/11/15,13:28:06,08,12,1, 11.9,1,1, -1.268, 10538.432, 347.708, 52854.543 23/11/15,13:28:06,09,12,1, 11.9,1,1, -1.268, 10538.422, 347.697, 52854.576 23/11/15,13:28:06,10,12,1, 11.9,1,1, -1.268, 10538.409, 347.750, 52854.546 23/11/15,13:28:06,11,12,1, 11.9,1,1, -1.268, 10538.428, 347.760, 52854.567 23/11/15,13:28:06,12,12,1, 11.9,1,1, -1.268, 10538.420, 347.737, 52854.544 23/11/15,13:28:06,13,12,1, 11.9,1,1, -1.268, 10538.413, 347.731, 52854.541 23/11/15,13:28:06,14,12,1, 11.9,1,1, -1.268, 10538.427, 347.728, 52854.526 23/11/15,13:28:06,15,12,1, 11.9,1,1, -1.268, 10538.417, 347.755, 52854.589 23/11/15,13:28:06,16,12,1, 11.9,1,1, -1.268, 10538.407, 347.744, 52854.599 23/11/15,13:28:06,17,12,1, 11.9,1,1, -1.268, 10538.406, 347.738, 52854.572 23/11/15,13:28:06,18,12,1, 11.9,1,1, -1.268, 10538.395, 347.717, 52854.545 23/11/15,13:28:06,19,12,1, 11.9,1,1, -1.268, 10538.390, 347.723, 52854.526 23/11/15,13:28:07,00,11,1, 11.9,1,1, -1.269, 10538.384, 347.723, 52854.526 23/11/15,13:28:07,01,11,1, 11.9,1,1, -1.269, 10538.386, 347.747, 52854.569 23/11/15,13:28:07,02,11,1, 11.9,1,1, -1.269, 10538.373, 347.742, 52854.541 23/11/15,13:28:07,03,11,1, 11.9,1,1, -1.269, 10538.388, 347.721, 52854.538 23/11/15,13:28:07,04,11,1, 11.9,1,1, -1.269, 10538.357, 347.749, 52854.543 23/11/15,13:28:07,05,11,1, 11.9,1,1, -1.269, 10538.357, 347.752, 52854.586 23/11/15,13:28:07,06,11,1, 11.9,1,1, -1.269, 10538.370, 347.730, 52854.545 23/11/15,13:28:07,07,11,1, 11.9,1,1, -1.269, 10538.332, 347.751, 52854.549 23/11/15,13:28:07,08,11,1, 11.9,1,1, -1.269, 10538.373, 347.734, 52854.501 23/11/15,13:28:07,09,11,1, 11.9,1,1, -1.269, 10538.328, 347.749, 52854.539 23/11/15,13:28:07,10,11,1, 11.9,1,1, -1.269, 10538.339, 347.736, 52854.538 23/11/15,13:28:07,11,11,1, 11.9,1,1, -1.269, 10538.306, 347.742, 52854.536 23/11/15,13:28:07,12,11,1, 11.9,1,1, -1.269, 10538.302, 347.727, 52854.522 23/11/15,13:28:07,13,11,1, 11.9,1,1, -1.269, 10538.329, 347.719, 52854.494 23/11/15,13:28:07,14,11,1, 11.9,1,1, -1.269, 10538.312, 347.735, 52854.517 23/11/15,13:28:07,15,11,1, 11.9,1,1, -1.269, 10538.294, 347.747, 52854.472 23/11/15,13:28:07,16,11,1, 11.9,1,1, -1.269, 10538.318, 347.751, 52854.529 23/11/15,13:28:07,17,11,1, 11.9,1,1, -1.269, 10538.304, 347.716, 52854.538 23/11/15,13:28:07,18,11,1, 11.9,1,1, -1.269, 10538.307, 347.707, 52854.489 23/11/15,13:28:07,19,11,1, 11.9,1,1, -1.269, 10538.308, 347.747, 52854.519 23/11/15,13:28:08,00,11,1, 11.9,1,1, -1.269, 10538.300, 347.747, 52854.519 23/11/15,13:28:08,01,11,1, 11.9,1,1, -1.269, 10538.260, 347.744, 52854.531 23/11/15,13:28:08,02,11,1, 11.9,1,1, -1.269, 10538.249, 347.724, 52854.525 23/11/15,13:28:08,03,11,1, 11.9,1,1, -1.269, 10538.253, 347.705, 52854.495 23/11/15,13:28:08,04,11,1, 11.9,1,1, -1.269, 10538.260, 347.711, 52854.488 23/11/15,13:28:08,05,11,1, 11.9,1,1, -1.269, 10538.255, 347.755, 52854.525 23/11/15,13:28:08,06,11,1, 11.9,1,1, -1.269, 10538.265, 347.748, 52854.521 23/11/15,13:28:08,07,11,1, 11.9,1,1, -1.269, 10538.246, 347.730, 52854.492 23/11/15,13:28:08,08,11,1, 11.9,1,1, -1.269, 10538.225, 347.718, 52854.514 23/11/15,13:28:08,09,11,1, 11.9,1,1, -1.269, 10538.233, 347.709, 52854.516 23/11/15,13:28:08,10,11,1, 11.9,1,1, -1.269, 10538.244, 347.741, 52854.538 23/11/15,13:28:08,11,11,1, 11.9,1,1, -1.269, 10538.232, 347.735, 52854.532 23/11/15,13:28:08,12,11,1, 11.9,1,1, -1.269, 10538.224, 347.703, 52854.506 23/11/15,13:28:08,13,11,1, 11.9,1,1, -1.269, 10538.241, 347.709, 52854.489 23/11/15,13:28:08,14,11,1, 11.9,1,1, -1.269, 10538.236, 347.697, 52854.499 23/11/15,13:28:08,15,11,1, 11.9,1,1, -1.269, 10538.214, 347.731, 52854.534 23/11/15,13:28:08,16,11,1, 11.9,1,1, -1.269, 10538.224, 347.715, 52854.492 23/11/15,13:28:08,17,11,1, 11.9,1,1, -1.269, 10538.220, 347.695, 52854.490 23/11/15,13:28:08,18,11,1, 11.9,1,1, -1.269, 10538.211, 347.711, 52854.469 23/11/15,13:28:08,19,11,1, 11.9,1,1, -1.269, 10538.190, 347.717, 52854.538 23/11/15,13:28:09,00,12,1, 11.9,1,1, -1.264, 10538.183, 347.717, 52854.538 23/11/15,13:28:09,01,12,1, 11.9,1,1, -1.264, 10538.184, 347.725, 52854.523 23/11/15,13:28:09,02,12,1, 11.9,1,1, -1.264, 10538.208, 347.716, 52854.517 23/11/15,13:28:09,03,12,1, 11.9,1,1, -1.264, 10538.189, 347.691, 52854.484 23/11/15,13:28:09,04,12,1, 11.9,1,1, -1.264, 10538.189, 347.682, 52854.464 23/11/15,13:28:09,05,12,1, 11.9,1,1, -1.264, 10538.193, 347.735, 52854.528 23/11/15,13:28:09,06,12,1, 11.9,1,1, -1.264, 10538.171, 347.709, 52854.488 23/11/15,13:28:09,07,12,1, 11.9,1,1, -1.264, 10538.174, 347.694, 52854.489 23/11/15,13:28:09,08,12,1, 11.9,1,1, -1.264, 10538.146, 347.679, 52854.486 23/11/15,13:28:09,09,12,1, 11.9,1,1, -1.264, 10538.139, 347.700, 52854.513 23/11/15,13:28:09,10,12,1, 11.9,1,1, -1.264, 10538.138, 347.698, 52854.509 23/11/15,13:28:09,11,12,1, 11.9,1,1, -1.264, 10538.141, 347.702, 52854.480 23/11/15,13:28:09,12,12,1, 11.9,1,1, -1.264, 10538.137, 347.679, 52854.499 23/11/15,13:28:09,13,12,1, 11.9,1,1, -1.264, 10538.145, 347.682, 52854.456 23/11/15,13:28:09,14,12,1, 11.9,1,1, -1.264, 10538.109, 347.686, 52854.482 23/11/15,13:28:09,15,12,1, 11.9,1,1, -1.264, 10538.115, 347.703, 52854.471 23/11/15,13:28:09,16,12,1, 11.9,1,1, -1.264, 10538.137, 347.697, 52854.485 23/11/15,13:28:09,17,12,1, 11.9,1,1, -1.264, 10538.105, 347.678, 52854.494 23/11/15,13:28:09,18,12,1, 11.9,1,1, -1.264, 10538.105, 347.686, 52854.496 23/11/15,13:28:09,19,12,1, 11.9,1,1, -1.264, 10538.108, 347.707, 52854.477 23/11/15,13:28:10,00,11,1, 11.8,1,1, -1.267, 10538.100, 347.707, 52854.477 23/11/15,13:28:10,01,11,1, 11.8,1,1, -1.267, 10538.085, 347.705, 52854.466 23/11/15,13:28:10,02,11,1, 11.8,1,1, -1.267, 10538.092, 347.690, 52854.442 23/11/15,13:28:10,03,11,1, 11.8,1,1, -1.267, 10538.093, 347.709, 52854.468 23/11/15,13:28:10,04,11,1, 11.8,1,1, -1.267, 10538.090, 347.740, 52854.487 23/11/15,13:28:10,05,11,1, 11.8,1,1, -1.267, 10538.081, 347.741, 52854.527 23/11/15,13:28:10,06,11,1, 11.8,1,1, -1.267, 10538.092, 347.718, 52854.489 23/11/15,13:28:10,07,11,1, 11.8,1,1, -1.267, 10538.066, 347.730, 52854.449 23/11/15,13:28:10,08,11,1, 11.8,1,1, -1.267, 10538.073, 347.730, 52854.469 23/11/15,13:28:10,09,11,1, 11.8,1,1, -1.267, 10538.064, 347.733, 52854.483 23/11/15,13:28:10,10,11,1, 11.8,1,1, -1.267, 10538.047, 347.723, 52854.462 23/11/15,13:28:10,11,11,1, 11.8,1,1, -1.267, 10538.043, 347.701, 52854.481 23/11/15,13:28:10,12,11,1, 11.8,1,1, -1.267, 10538.041, 347.706, 52854.473 23/11/15,13:28:10,13,11,1, 11.8,1,1, -1.267, 10538.048, 347.735, 52854.462 23/11/15,13:28:10,14,11,1, 11.8,1,1, -1.267, 10538.029, 347.728, 52854.455 23/11/15,13:28:10,15,11,1, 11.8,1,1, -1.267, 10538.021, 347.712, 52854.469 23/11/15,13:28:10,16,11,1, 11.8,1,1, -1.267, 10538.021, 347.714, 52854.467 23/11/15,13:28:10,17,11,1, 11.8,1,1, -1.267, 10538.019, 347.717, 52854.433 23/11/15,13:28:10,18,11,1, 11.8,1,1, -1.267, 10538.006, 347.716, 52854.432 23/11/15,13:28:10,19,11,1, 11.8,1,1, -1.267, 10537.982, 347.722, 52854.486 23/11/15,13:28:11,00,11,1, 11.9,1,1, -1.268, 10537.975, 347.722, 52854.486 23/11/15,13:28:11,01,11,1, 11.9,1,1, -1.268, 10537.994, 347.745, 52854.446 23/11/15,13:28:11,02,11,1, 11.9,1,1, -1.268, 10537.981, 347.721, 52854.449 23/11/15,13:28:11,03,11,1, 11.9,1,1, -1.268, 10537.964, 347.708, 52854.451 23/11/15,13:28:11,04,11,1, 11.9,1,1, -1.268, 10537.995, 347.746, 52854.450 23/11/15,13:28:11,05,11,1, 11.9,1,1, -1.268, 10537.982, 347.741, 52854.467 23/11/15,13:28:11,06,11,1, 11.9,1,1, -1.268, 10537.984, 347.714, 52854.443 23/11/15,13:28:11,07,11,1, 11.9,1,1, -1.268, 10537.967, 347.713, 52854.453 23/11/15,13:28:11,08,11,1, 11.9,1,1, -1.268, 10537.959, 347.722, 52854.438 23/11/15,13:28:11,09,11,1, 11.9,1,1, -1.268, 10537.942, 347.727, 52854.460 23/11/15,13:28:11,10,11,1, 11.9,1,1, -1.268, 10537.957, 347.720, 52854.446 23/11/15,13:28:11,11,11,1, 11.9,1,1, -1.268, 10537.929, 347.689, 52854.425 23/11/15,13:28:11,12,11,1, 11.9,1,1, -1.268, 10537.933, 347.709, 52854.424 23/11/15,13:28:11,13,11,1, 11.9,1,1, -1.268, 10537.922, 347.712, 52854.411 23/11/15,13:28:11,14,11,1, 11.9,1,1, -1.268, 10537.898, 347.741, 52854.466 23/11/15,13:28:11,15,11,1, 11.9,1,1, -1.268, 10537.921, 347.698, 52854.458 23/11/15,13:28:11,16,11,1, 11.9,1,1, -1.268, 10537.907, 347.716, 52854.444 23/11/15,13:28:11,17,11,1, 11.9,1,1, -1.268, 10537.914, 347.715, 52854.407 23/11/15,13:28:11,18,11,1, 11.9,1,1, -1.268, 10537.880, 347.733, 52854.450 23/11/15,13:28:11,19,11,1, 11.9,1,1, -1.268, 10537.887, 347.749, 52854.457 23/11/15,13:28:12,00,11,1, 11.9,1,1, -1.267, 10537.883, 347.749, 52854.457 23/11/15,13:28:12,01,11,1, 11.9,1,1, -1.267, 10537.879, 347.716, 52854.440 23/11/15,13:28:12,02,11,1, 11.9,1,1, -1.267, 10537.866, 347.731, 52854.451 23/11/15,13:28:12,03,11,1, 11.9,1,1, -1.267, 10537.867, 347.736, 52854.443 23/11/15,13:28:12,04,11,1, 11.9,1,1, -1.267, 10537.875, 347.731, 52854.453 23/11/15,13:28:12,05,11,1, 11.9,1,1, -1.267, 10537.876, 347.717, 52854.435 23/11/15,13:28:12,06,11,1, 11.9,1,1, -1.267, 10537.856, 347.702, 52854.411 23/11/15,13:28:12,07,11,1, 11.9,1,1, -1.267, 10537.835, 347.697, 52854.384 23/11/15,13:28:12,08,11,1, 11.9,1,1, -1.267, 10537.851, 347.741, 52854.423 23/11/15,13:28:12,09,11,1, 11.9,1,1, -1.267, 10537.841, 347.731, 52854.434 23/11/15,13:28:12,10,11,1, 11.9,1,1, -1.267, 10537.830, 347.710, 52854.392 23/11/15,13:28:12,11,11,1, 11.9,1,1, -1.267, 10537.814, 347.712, 52854.425 23/11/15,13:28:12,12,11,1, 11.9,1,1, -1.267, 10537.827, 347.716, 52854.418 23/11/15,13:28:12,13,11,1, 11.9,1,1, -1.267, 10537.817, 347.713, 52854.429 23/11/15,13:28:12,14,11,1, 11.9,1,1, -1.267, 10537.825, 347.733, 52854.444 23/11/15,13:28:12,15,11,1, 11.9,1,1, -1.267, 10537.803, 347.688, 52854.406 23/11/15,13:28:12,16,11,1, 11.9,1,1, -1.267, 10537.778, 347.706, 52854.399 23/11/15,13:28:12,17,11,1, 11.9,1,1, -1.267, 10537.800, 347.739, 52854.396 23/11/15,13:28:12,18,11,1, 11.9,1,1, -1.267, 10537.797, 347.732, 52854.390 23/11/15,13:28:12,19,11,1, 11.9,1,1, -1.267, 10537.812, 347.729, 52854.412 23/11/15,13:28:13,00,11,1, 11.9,1,1, -1.267, 10537.808, 347.729, 52854.412 23/11/15,13:28:13,01,11,1, 11.9,1,1, -1.267, 10537.763, 347.732, 52854.577 23/11/15,13:28:13,02,11,1, 11.9,1,1, -1.267, 10537.768, 347.715, 52854.437 23/11/15,13:28:13,03,11,1, 11.9,1,1, -1.267, 10537.774, 347.732, 52854.404 23/11/15,13:28:13,04,11,1, 11.9,1,1, -1.267, 10537.772, 347.739, 52854.392 23/11/15,13:28:13,05,11,1, 11.9,1,1, -1.267, 10537.752, 347.727, 52854.400 23/11/15,13:28:13,06,11,1, 11.9,1,1, -1.267, 10537.739, 347.716, 52854.373 23/11/15,13:28:13,07,11,1, 11.9,1,1, -1.267, 10537.724, 347.718, 52854.357 23/11/15,13:28:13,08,11,1, 11.9,1,1, -1.267, 10537.736, 347.729, 52854.384 23/11/15,13:28:13,09,11,1, 11.9,1,1, -1.267, 10537.741, 347.750, 52854.374 23/11/15,13:28:13,10,11,1, 11.9,1,1, -1.267, 10537.717, 347.713, 52854.375 23/11/15,13:28:13,11,11,1, 11.9,1,1, -1.267, 10537.713, 347.707, 52854.338 23/11/15,13:28:13,12,11,1, 11.9,1,1, -1.267, 10537.708, 347.712, 52854.275 23/11/15,13:28:13,13,11,1, 11.9,1,1, -1.267, 10537.726, 347.737, 52854.455 23/11/15,13:28:13,14,11,1, 11.9,1,1, -1.267, 10537.727, 347.738, 52854.426 23/11/15,13:28:13,15,11,1, 11.9,1,1, -1.267, 10537.733, 347.735, 52854.386 23/11/15,13:28:13,16,11,1, 11.9,1,1, -1.267, 10537.694, 347.712, 52854.406 23/11/15,13:28:13,17,11,1, 11.9,1,1, -1.267, 10537.692, 347.726, 52854.355 23/11/15,13:28:13,18,11,1, 11.9,1,1, -1.267, 10537.698, 347.742, 52854.417 23/11/15,13:28:13,19,11,1, 11.9,1,1, -1.267, 10537.693, 347.734, 52854.403 23/11/15,13:28:14,00,11,1, 11.9,1,1, -1.269, 10537.691, 347.734, 52854.403 23/11/15,13:28:14,01,11,1, 11.9,1,1, -1.269, 10537.679, 347.737, 52854.413 23/11/15,13:28:14,02,11,1, 11.9,1,1, -1.269, 10537.673, 347.752, 52854.445 23/11/15,13:28:14,03,11,1, 11.9,1,1, -1.269, 10537.676, 347.744, 52854.426 23/11/15,13:28:14,04,11,1, 11.9,1,1, -1.269, 10537.654, 347.723, 52854.451 23/11/15,13:28:14,05,11,1, 11.9,1,1, -1.269, 10537.647, 347.741, 52854.400 23/11/15,13:28:14,06,11,1, 11.9,1,1, -1.269, 10537.634, 347.737, 52854.398 23/11/15,13:28:14,07,11,1, 11.9,1,1, -1.269, 10537.642, 347.743, 52854.421 23/11/15,13:28:14,08,11,1, 11.9,1,1, -1.269, 10537.642, 347.754, 52854.425 23/11/15,13:28:14,09,11,1, 11.9,1,1, -1.269, 10537.639, 347.752, 52854.413 23/11/15,13:28:14,10,11,1, 11.9,1,1, -1.269, 10537.621, 347.728, 52854.402 23/11/15,13:28:14,11,11,1, 11.9,1,1, -1.269, 10537.620, 347.734, 52854.384 23/11/15,13:28:14,12,11,1, 11.9,1,1, -1.269, 10537.605, 347.752, 52854.404 23/11/15,13:28:14,13,11,1, 11.9,1,1, -1.269, 10537.600, 347.763, 52854.417 23/11/15,13:28:14,14,11,1, 11.9,1,1, -1.269, 10537.628, 347.746, 52854.281 23/11/15,13:28:14,15,11,1, 11.9,1,1, -1.269, 10537.612, 347.735, 52854.387 23/11/15,13:28:14,16,11,1, 11.9,1,1, -1.269, 10537.608, 347.749, 52854.389 23/11/15,13:28:14,17,11,1, 11.9,1,1, -1.269, 10537.596, 347.767, 52854.417 23/11/15,13:28:14,18,11,1, 11.9,1,1, -1.269, 10537.592, 347.751, 52854.439 23/11/15,13:28:14,19,11,1, 11.9,1,1, -1.269, 10537.569, 347.745, 52854.415 23/11/15,13:28:15,00,11,1, 11.9,1,1, -1.266, 10537.566, 347.745, 52854.415 23/11/15,13:28:15,01,11,1, 11.9,1,1, -1.266, 10537.541, 347.772, 52854.402 23/11/15,13:28:15,02,11,1, 11.9,1,1, -1.266, 10537.543, 347.772, 52854.416 23/11/15,13:28:15,03,11,1, 11.9,1,1, -1.266, 10537.571, 347.756, 52854.410 23/11/15,13:28:15,04,11,1, 11.9,1,1, -1.266, 10537.532, 347.732, 52854.399 23/11/15,13:28:15,05,11,1, 11.9,1,1, -1.266, 10537.518, 347.741, 52854.390 23/11/15,13:28:15,06,11,1, 11.9,1,1, -1.266, 10537.523, 347.746, 52854.393 23/11/15,13:28:15,07,11,1, 11.9,1,1, -1.266, 10537.526, 347.769, 52854.402 23/11/15,13:28:15,08,11,1, 11.9,1,1, -1.266, 10537.516, 347.772, 52854.388 23/11/15,13:28:15,09,11,1, 11.9,1,1, -1.266, 10537.505, 347.771, 52854.366 23/11/15,13:28:15,10,11,1, 11.9,1,1, -1.266, 10537.507, 347.771, 52854.347 23/11/15,13:28:15,11,11,1, 11.9,1,1, -1.266, 10537.496, 347.754, 52854.354 23/11/15,13:28:15,12,11,1, 11.9,1,1, -1.266, 10537.514, 347.774, 52854.394 23/11/15,13:28:15,13,11,1, 11.9,1,1, -1.266, 10537.494, 347.773, 52854.378 23/11/15,13:28:15,14,11,1, 11.9,1,1, -1.266, 10537.482, 347.752, 52854.343 23/11/15,13:28:15,15,11,1, 11.9,1,1, -1.266, 10537.479, 347.755, 52854.326 23/11/15,13:28:15,16,11,1, 11.9,1,1, -1.266, 10537.461, 347.770, 52854.346 23/11/15,13:28:15,17,11,1, 11.9,1,1, -1.266, 10537.455, 347.769, 52854.359 23/11/15,13:28:15,18,11,1, 11.9,1,1, -1.266, 10537.465, 347.767, 52854.339 23/11/15,13:28:15,19,11,1, 11.9,1,1, -1.266, 10537.438, 347.765, 52854.354 23/11/15,13:28:16,00,11,1, 11.9,1,1, -1.268, 10537.432, 347.765, 52854.354 23/11/15,13:28:16,01,11,1, 11.9,1,1, -1.268, 10537.441, 347.796, 52854.363 23/11/15,13:28:16,02,11,1, 11.9,1,1, -1.268, 10537.418, 347.772, 52854.354 23/11/15,13:28:16,03,11,1, 11.9,1,1, -1.268, 10537.421, 347.738, 52854.369 23/11/15,13:28:16,04,11,1, 11.9,1,1, -1.268, 10537.409, 347.751, 52854.315 23/11/15,13:28:16,05,11,1, 11.9,1,1, -1.268, 10537.405, 347.775, 52854.329 23/11/15,13:28:16,06,11,1, 11.9,1,1, -1.268, 10537.407, 347.773, 52854.370 23/11/15,13:28:16,07,11,1, 11.9,1,1, -1.268, 10537.406, 347.785, 52854.335 23/11/15,13:28:16,08,11,1, 11.9,1,1, -1.268, 10537.394, 347.760, 52854.366 23/11/15,13:28:16,09,11,1, 11.9,1,1, -1.268, 10537.390, 347.771, 52854.365 23/11/15,13:28:16,10,11,1, 11.9,1,1, -1.268, 10537.386, 347.784, 52854.460 23/11/15,13:28:16,11,11,1, 11.9,1,1, -1.268, 10537.375, 347.794, 52854.346 23/11/15,13:28:16,12,11,1, 11.9,1,1, -1.268, 10537.364, 347.790, 52854.345 23/11/15,13:28:16,13,11,1, 11.9,1,1, -1.268, 10537.357, 347.763, 52854.351 23/11/15,13:28:16,14,11,1, 11.9,1,1, -1.268, 10537.358, 347.765, 52854.374 23/11/15,13:28:16,15,11,1, 11.9,1,1, -1.268, 10537.366, 347.784, 52854.370 23/11/15,13:28:16,16,11,1, 11.9,1,1, -1.268, 10537.368, 347.793, 52854.272 23/11/15,13:28:16,17,11,1, 11.9,1,1, -1.268, 10537.356, 347.792, 52854.416 23/11/15,13:28:16,18,11,1, 11.9,1,1, -1.268, 10537.369, 347.785, 52854.391 23/11/15,13:28:16,19,11,1, 11.9,1,1, -1.268, 10537.337, 347.760, 52854.394 23/11/15,13:28:17,00,11,1, 11.9,1,1, -1.270, 10537.332, 347.760, 52854.394 23/11/15,13:28:17,01,11,1, 11.9,1,1, -1.270, 10537.324, 347.793, 52854.373 23/11/15,13:28:17,02,11,1, 11.9,1,1, -1.270, 10537.314, 347.784, 52854.366 23/11/15,13:28:17,03,11,1, 11.9,1,1, -1.270, 10537.319, 347.757, 52854.318 23/11/15,13:28:17,04,11,1, 11.9,1,1, -1.270, 10537.279, 347.792, 52854.362 23/11/15,13:28:17,05,11,1, 11.9,1,1, -1.270, 10537.276, 347.798, 52854.358 23/11/15,13:28:17,06,11,1, 11.9,1,1, -1.270, 10537.280, 347.787, 52854.354 23/11/15,13:28:17,07,11,1, 11.9,1,1, -1.270, 10537.281, 347.773, 52854.361 23/11/15,13:28:17,08,11,1, 11.9,1,1, -1.270, 10537.277, 347.775, 52854.358 23/11/15,13:28:17,09,11,1, 11.9,1,1, -1.270, 10537.267, 347.787, 52854.348 23/11/15,13:28:17,10,11,1, 11.9,1,1, -1.270, 10537.271, 347.805, 52854.347 23/11/15,13:28:17,11,11,1, 11.9,1,1, -1.270, 10537.256, 347.795, 52854.363 23/11/15,13:28:17,12,11,1, 11.9,1,1, -1.270, 10537.253, 347.763, 52854.339 23/11/15,13:28:17,13,11,1, 11.9,1,1, -1.270, 10537.214, 347.791, 52854.314 23/11/15,13:28:17,14,11,1, 11.9,1,1, -1.270, 10537.227, 347.818, 52854.340 23/11/15,13:28:17,15,11,1, 11.9,1,1, -1.270, 10537.231, 347.803, 52854.305 23/11/15,13:28:17,16,11,1, 11.9,1,1, -1.270, 10537.225, 347.800, 52854.317 23/11/15,13:28:17,17,11,1, 11.9,1,1, -1.270, 10537.199, 347.779, 52854.311 23/11/15,13:28:17,18,11,1, 11.9,1,1, -1.270, 10537.212, 347.782, 52854.318 23/11/15,13:28:17,19,11,1, 11.9,1,1, -1.270, 10537.205, 347.824, 52854.301 23/11/15,13:28:18,00,11,1, 11.9,1,1, -1.270, 10537.199, 347.824, 52854.301 23/11/15,13:28:18,01,11,1, 11.9,1,1, -1.270, 10537.186, 347.784, 52854.314 23/11/15,13:28:18,02,11,1, 11.9,1,1, -1.270, 10537.179, 347.790, 52854.320 23/11/15,13:28:18,03,11,1, 11.9,1,1, -1.270, 10537.177, 347.798, 52854.328 23/11/15,13:28:18,04,11,1, 11.9,1,1, -1.270, 10537.156, 347.817, 52854.309 23/11/15,13:28:18,05,11,1, 11.9,1,1, -1.270, 10537.181, 347.821, 52854.311 23/11/15,13:28:18,06,11,1, 11.9,1,1, -1.270, 10537.149, 347.777, 52854.313 23/11/15,13:28:18,07,11,1, 11.9,1,1, -1.270, 10537.125, 347.802, 52854.406 23/11/15,13:28:18,08,11,1, 11.9,1,1, -1.270, 10537.110, 347.810, 52854.328 23/11/15,13:28:18,09,11,1, 11.9,1,1, -1.270, 10537.105, 347.819, 52854.339 23/11/15,13:28:18,10,11,1, 11.9,1,1, -1.270, 10537.120, 347.831, 52854.310 23/11/15,13:28:18,11,11,1, 11.9,1,1, -1.270, 10537.107, 347.796, 52854.304 23/11/15,13:28:18,12,11,1, 11.9,1,1, -1.270, 10537.086, 347.819, 52854.282 23/11/15,13:28:18,13,11,1, 11.9,1,1, -1.270, 10537.101, 347.815, 52854.303 23/11/15,13:28:18,14,11,1, 11.9,1,1, -1.270, 10537.092, 347.832, 52854.281 23/11/15,13:28:18,15,11,1, 11.9,1,1, -1.270, 10537.106, 347.816, 52854.345 23/11/15,13:28:18,16,11,1, 11.9,1,1, -1.270, 10537.091, 347.819, 52854.329 23/11/15,13:28:18,17,11,1, 11.9,1,1, -1.270, 10537.067, 347.822, 52854.314 23/11/15,13:28:18,18,11,1, 11.9,1,1, -1.270, 10537.055, 347.829, 52854.365 23/11/15,13:28:18,19,11,1, 11.9,1,1, -1.270, 10537.057, 347.826, 52854.368 23/11/15,13:28:19,00,11,1, 11.9,1,1, -1.270, 10537.057, 347.826, 52854.368 23/11/15,13:28:19,01,11,1, 11.9,1,1, -1.270, 10537.065, 347.816, 52854.305 23/11/15,13:28:19,02,11,1, 11.9,1,1, -1.270, 10537.047, 347.813, 52854.297 23/11/15,13:28:19,03,11,1, 11.9,1,1, -1.270, 10537.016, 347.827, 52854.290 23/11/15,13:28:19,04,11,1, 11.9,1,1, -1.270, 10537.033, 347.821, 52854.296 23/11/15,13:28:19,05,11,1, 11.9,1,1, -1.270, 10537.025, 347.823, 52854.318 23/11/15,13:28:19,06,11,1, 11.9,1,1, -1.270, 10537.000, 347.790, 52854.298 23/11/15,13:28:19,07,11,1, 11.9,1,1, -1.270, 10537.006, 347.792, 52854.259 23/11/15,13:28:19,08,11,1, 11.9,1,1, -1.270, 10537.017, 347.821, 52854.275 23/11/15,13:28:19,09,11,1, 11.9,1,1, -1.270, 10537.009, 347.840, 52854.276 23/11/15,13:28:19,10,11,1, 11.9,1,1, -1.270, 10537.038, 347.797, 52854.304 23/11/15,13:28:19,11,11,1, 11.9,1,1, -1.270, 10536.994, 347.798, 52854.289 23/11/15,13:28:19,12,11,1, 11.9,1,1, -1.270, 10536.969, 347.815, 52854.256 23/11/15,13:28:19,13,11,1, 11.9,1,1, -1.270, 10536.971, 347.831, 52854.283 23/11/15,13:28:19,14,11,1, 11.9,1,1, -1.270, 10536.978, 347.849, 52854.339 23/11/15,13:28:19,15,11,1, 11.9,1,1, -1.270, 10536.927, 347.831, 52854.473 23/11/15,13:28:19,16,11,1, 11.9,1,1, -1.270, 10536.904, 347.824, 52854.366 23/11/15,13:28:19,17,11,1, 11.9,1,1, -1.270, 10536.906, 347.824, 52854.306 23/11/15,13:28:19,18,11,1, 11.9,1,1, -1.270, 10536.911, 347.840, 52854.294 23/11/15,13:28:19,19,11,1, 11.9,1,1, -1.270, 10536.933, 347.833, 52854.296 23/11/15,13:28:20,00,11,1, 11.9,1,1, -1.268, 10536.932, 347.833, 52854.296 23/11/15,13:28:20,01,11,1, 11.9,1,1, -1.268, 10536.907, 347.807, 52854.257 23/11/15,13:28:20,02,11,1, 11.9,1,1, -1.268, 10536.885, 347.830, 52854.242 23/11/15,13:28:20,03,11,1, 11.9,1,1, -1.268, 10536.894, 347.849, 52854.272 23/11/15,13:28:20,04,11,1, 11.9,1,1, -1.268, 10536.900, 347.823, 52854.244 23/11/15,13:28:20,05,11,1, 11.9,1,1, -1.268, 10536.867, 347.832, 52854.283 23/11/15,13:28:20,06,11,1, 11.9,1,1, -1.268, 10536.857, 347.801, 52854.234 23/11/15,13:28:20,07,11,1, 11.9,1,1, -1.268, 10536.869, 347.849, 52854.269 23/11/15,13:28:20,08,11,1, 11.9,1,1, -1.268, 10536.872, 347.863, 52854.264 23/11/15,13:28:20,09,11,1, 11.9,1,1, -1.268, 10536.866, 347.829, 52854.263 23/11/15,13:28:20,10,11,1, 11.9,1,1, -1.268, 10536.854, 347.809, 52854.285 23/11/15,13:28:20,11,11,1, 11.9,1,1, -1.268, 10536.865, 347.816, 52854.216 23/11/15,13:28:20,12,11,1, 11.9,1,1, -1.268, 10536.822, 347.843, 52854.267 23/11/15,13:28:20,13,11,1, 11.9,1,1, -1.268, 10536.814, 347.847, 52854.267 23/11/15,13:28:20,14,11,1, 11.9,1,1, -1.268, 10536.804, 347.832, 52854.251 23/11/15,13:28:20,15,11,1, 11.9,1,1, -1.268, 10536.793, 347.845, 52854.219 23/11/15,13:28:20,16,11,1, 11.9,1,1, -1.268, 10536.785, 347.847, 52854.210 23/11/15,13:28:20,17,11,1, 11.9,1,1, -1.268, 10536.776, 347.834, 52854.205 23/11/15,13:28:20,18,11,1, 11.9,1,1, -1.268, 10536.766, 347.849, 52854.241 23/11/15,13:28:20,19,11,1, 11.9,1,1, -1.268, 10536.765, 347.822, 52854.236 23/11/15,13:28:21,00,11,1, 11.9,1,1, -1.271, 10536.765, 347.822, 52854.236 23/11/15,13:28:21,01,11,1, 11.9,1,1, -1.271, 10536.769, 347.850, 52854.217 23/11/15,13:28:21,02,11,1, 11.9,1,1, -1.271, 10536.763, 347.840, 52854.231 23/11/15,13:28:21,03,11,1, 11.9,1,1, -1.271, 10536.793, 347.837, 52854.249 23/11/15,13:28:21,04,11,1, 11.9,1,1, -1.271, 10536.737, 347.821, 52854.239 23/11/15,13:28:21,05,11,1, 11.9,1,1, -1.271, 10536.759, 347.841, 52854.216 23/11/15,13:28:21,06,11,1, 11.9,1,1, -1.271, 10536.734, 347.853, 52854.226 23/11/15,13:28:21,07,11,1, 11.9,1,1, -1.271, 10536.732, 347.835, 52854.239 23/11/15,13:28:21,08,11,1, 11.9,1,1, -1.271, 10536.704, 347.835, 52854.282 23/11/15,13:28:21,09,11,1, 11.9,1,1, -1.271, 10536.706, 347.840, 52854.262 23/11/15,13:28:21,10,11,1, 11.9,1,1, -1.271, 10536.706, 347.801, 52854.225 23/11/15,13:28:21,11,11,1, 11.9,1,1, -1.271, 10536.682, 347.831, 52854.204 23/11/15,13:28:21,12,11,1, 11.9,1,1, -1.271, 10536.697, 347.830, 52854.188 23/11/15,13:28:21,13,11,1, 11.9,1,1, -1.271, 10536.689, 347.820, 52854.237 23/11/15,13:28:21,14,11,1, 11.9,1,1, -1.271, 10536.666, 347.815, 52854.233 23/11/15,13:28:21,15,11,1, 11.9,1,1, -1.271, 10536.644, 347.797, 52854.202 23/11/15,13:28:21,16,11,1, 11.9,1,1, -1.271, 10536.618, 347.831, 52854.124 23/11/15,13:28:21,17,11,1, 11.9,1,1, -1.271, 10536.676, 347.829, 52854.259 23/11/15,13:28:21,18,11,1, 11.9,1,1, -1.271, 10536.699, 347.843, 52854.194 23/11/15,13:28:21,19,11,1, 11.9,1,1, -1.271, 10536.665, 347.821, 52854.187 23/11/15,13:28:22,00,11,1, 11.9,1,1, -1.265, 10536.665, 347.821, 52854.187 23/11/15,13:28:22,01,11,1, 11.9,1,1, -1.265, 10536.654, 347.852, 52854.199 23/11/15,13:28:22,02,11,1, 11.9,1,1, -1.265, 10536.629, 347.841, 52854.225 23/11/15,13:28:22,03,11,1, 11.9,1,1, -1.265, 10536.620, 347.848, 52854.224 23/11/15,13:28:22,04,11,1, 11.9,1,1, -1.265, 10536.603, 347.807, 52854.225 23/11/15,13:28:22,05,11,1, 11.9,1,1, -1.265, 10536.614, 347.825, 52854.185 23/11/15,13:28:22,06,11,1, 11.9,1,1, -1.265, 10536.608, 347.828, 52854.208 23/11/15,13:28:22,07,11,1, 11.9,1,1, -1.265, 10536.605, 347.832, 52854.266 23/11/15,13:28:22,08,11,1, 11.9,1,1, -1.265, 10536.598, 347.841, 52854.310 23/11/15,13:28:22,09,11,1, 11.9,1,1, -1.265, 10536.557, 347.821, 52854.191 23/11/15,13:28:22,10,11,1, 11.9,1,1, -1.265, 10536.546, 347.832, 52854.248 23/11/15,13:28:22,11,11,1, 11.9,1,1, -1.265, 10536.563, 347.860, 52854.224 23/11/15,13:28:22,12,11,1, 11.9,1,1, -1.265, 10536.584, 347.834, 52854.235 23/11/15,13:28:22,13,11,1, 11.9,1,1, -1.265, 10536.555, 347.810, 52854.188 23/11/15,13:28:22,14,11,1, 11.9,1,1, -1.265, 10536.533, 347.835, 52854.190 23/11/15,13:28:22,15,11,1, 11.9,1,1, -1.265, 10536.547, 347.838, 52854.192 23/11/15,13:28:22,16,11,1, 11.9,1,1, -1.265, 10536.530, 347.859, 52854.229 23/11/15,13:28:22,17,11,1, 11.9,1,1, -1.265, 10536.539, 347.838, 52854.218 23/11/15,13:28:22,18,11,1, 11.9,1,1, -1.265, 10536.523, 347.805, 52854.201 23/11/15,13:28:22,19,11,1, 11.9,1,1, -1.265, 10536.496, 347.839, 52854.194 23/11/15,13:28:23,00,11,1, 11.8,1,1, -1.268, 10536.489, 347.839, 52854.194 23/11/15,13:28:23,01,11,1, 11.8,1,1, -1.268, 10536.481, 347.822, 52854.178 23/11/15,13:28:23,02,11,1, 11.8,1,1, -1.268, 10536.489, 347.827, 52854.207 23/11/15,13:28:23,03,11,1, 11.8,1,1, -1.268, 10536.483, 347.808, 52854.161 23/11/15,13:28:23,04,11,1, 11.8,1,1, -1.268, 10536.469, 347.820, 52854.193 23/11/15,13:28:23,05,11,1, 11.8,1,1, -1.268, 10536.474, 347.848, 52854.206 23/11/15,13:28:23,06,11,1, 11.8,1,1, -1.268, 10536.478, 347.837, 52854.191 23/11/15,13:28:23,07,11,1, 11.8,1,1, -1.268, 10536.460, 347.830, 52854.203 23/11/15,13:28:23,08,11,1, 11.8,1,1, -1.268, 10536.433, 347.820, 52854.151 23/11/15,13:28:23,09,11,1, 11.8,1,1, -1.268, 10536.426, 347.830, 52854.159 23/11/15,13:28:23,10,11,1, 11.8,1,1, -1.268, 10536.445, 347.840, 52854.215 23/11/15,13:28:23,11,11,1, 11.8,1,1, -1.268, 10536.438, 347.820, 52854.134 23/11/15,13:28:23,12,11,1, 11.8,1,1, -1.268, 10536.444, 347.801, 52854.186 23/11/15,13:28:23,13,11,1, 11.8,1,1, -1.268, 10536.391, 347.806, 52854.137 23/11/15,13:28:23,14,11,1, 11.8,1,1, -1.268, 10536.414, 347.846, 52854.165 23/11/15,13:28:23,15,11,1, 11.8,1,1, -1.268, 10536.418, 347.839, 52854.222 23/11/15,13:28:23,16,11,1, 11.8,1,1, -1.268, 10536.431, 347.829, 52854.163 23/11/15,13:28:23,17,11,1, 11.8,1,1, -1.268, 10536.400, 347.834, 52854.159 23/11/15,13:28:23,18,11,1, 11.8,1,1, -1.268, 10536.412, 347.811, 52854.158 23/11/15,13:28:23,19,11,1, 11.8,1,1, -1.268, 10536.394, 347.823, 52854.153 23/11/15,13:28:24,00,11,1, 11.9,1,1, -1.266, 10536.389, 347.823, 52854.153 23/11/15,13:28:24,01,11,1, 11.9,1,1, -1.266, 10536.420, 347.827, 52854.169 23/11/15,13:28:24,02,11,1, 11.9,1,1, -1.266, 10536.388, 347.808, 52854.269 23/11/15,13:28:24,03,11,1, 11.9,1,1, -1.266, 10536.373, 347.820, 52854.109 23/11/15,13:28:24,04,11,1, 11.9,1,1, -1.266, 10536.346, 347.832, 52854.153 23/11/15,13:28:24,05,11,1, 11.9,1,1, -1.266, 10536.369, 347.828, 52854.162 23/11/15,13:28:24,06,11,1, 11.9,1,1, -1.266, 10536.326, 347.812, 52854.131 23/11/15,13:28:24,07,11,1, 11.9,1,1, -1.266, 10536.347, 347.820, 52854.151 23/11/15,13:28:24,08,11,1, 11.9,1,1, -1.266, 10536.322, 347.819, 52854.144 23/11/15,13:28:24,09,11,1, 11.9,1,1, -1.266, 10536.338, 347.810, 52854.112 23/11/15,13:28:24,10,11,1, 11.9,1,1, -1.266, 10536.332, 347.835, 52854.158 23/11/15,13:28:24,11,11,1, 11.9,1,1, -1.266, 10536.323, 347.794, 52854.122 23/11/15,13:28:24,12,11,1, 11.9,1,1, -1.266, 10536.326, 347.794, 52854.139 23/11/15,13:28:24,13,11,1, 11.9,1,1, -1.266, 10536.291, 347.822, 52854.162 23/11/15,13:28:24,14,11,1, 11.9,1,1, -1.266, 10536.277, 347.814, 52854.146 23/11/15,13:28:24,15,11,1, 11.9,1,1, -1.266, 10536.277, 347.817, 52854.142 23/11/15,13:28:24,16,11,1, 11.9,1,1, -1.266, 10536.302, 347.784, 52854.125 23/11/15,13:28:24,17,11,1, 11.9,1,1, -1.266, 10536.292, 347.807, 52854.138 23/11/15,13:28:24,18,11,1, 11.9,1,1, -1.266, 10536.273, 347.793, 52854.142 23/11/15,13:28:24,19,11,1, 11.9,1,1, -1.266, 10536.260, 347.827, 52854.148 23/11/15,13:28:25,00,11,1, 11.9,1,1, -1.266, 10536.256, 347.827, 52854.148 23/11/15,13:28:25,01,11,1, 11.9,1,1, -1.266, 10536.263, 347.776, 52854.116 23/11/15,13:28:25,02,11,1, 11.9,1,1, -1.266, 10536.265, 347.791, 52854.144 23/11/15,13:28:25,03,11,1, 11.9,1,1, -1.266, 10536.259, 347.815, 52854.116 23/11/15,13:28:25,04,11,1, 11.9,1,1, -1.266, 10536.239, 347.805, 52854.082 23/11/15,13:28:25,05,11,1, 11.9,1,1, -1.266, 10536.254, 347.795, 52854.111 23/11/15,13:28:25,06,11,1, 11.9,1,1, -1.266, 10536.242, 347.774, 52854.131 23/11/15,13:28:25,07,11,1, 11.9,1,1, -1.266, 10536.216, 347.788, 52854.105 23/11/15,13:28:25,08,11,1, 11.9,1,1, -1.266, 10536.204, 347.793, 52854.157 23/11/15,13:28:25,09,11,1, 11.9,1,1, -1.266, 10536.211, 347.791, 52854.104 23/11/15,13:28:25,10,11,1, 11.9,1,1, -1.266, 10536.209, 347.781, 52854.105 23/11/15,13:28:25,11,11,1, 11.9,1,1, -1.266, 10536.184, 347.775, 52854.106 23/11/15,13:28:25,12,11,1, 11.9,1,1, -1.266, 10536.185, 347.798, 52854.132 23/11/15,13:28:25,13,11,1, 11.9,1,1, -1.266, 10536.182, 347.788, 52854.139 23/11/15,13:28:25,14,11,1, 11.9,1,1, -1.266, 10536.183, 347.794, 52854.113 23/11/15,13:28:25,15,11,1, 11.9,1,1, -1.266, 10536.182, 347.783, 52854.081 23/11/15,13:28:25,16,11,1, 11.9,1,1, -1.266, 10536.177, 347.799, 52854.111 23/11/15,13:28:25,17,11,1, 11.9,1,1, -1.266, 10536.140, 347.803, 52854.077 23/11/15,13:28:25,18,11,1, 11.9,1,1, -1.266, 10536.177, 347.785, 52854.127 23/11/15,13:28:25,19,11,1, 11.9,1,1, -1.266, 10536.133, 347.758, 52854.105 23/11/15,13:28:26,00,11,1, 11.9,1,1, -1.267, 10536.131, 347.758, 52854.105 23/11/15,13:28:26,01,11,1, 11.9,1,1, -1.267, 10536.158, 347.759, 52854.123 23/11/15,13:28:26,02,11,1, 11.9,1,1, -1.267, 10536.149, 347.787, 52854.122 23/11/15,13:28:26,03,11,1, 11.9,1,1, -1.267, 10536.117, 347.793, 52854.139 23/11/15,13:28:26,04,11,1, 11.9,1,1, -1.267, 10536.116, 347.781, 52854.124 23/11/15,13:28:26,05,11,1, 11.9,1,1, -1.267, 10536.092, 347.767, 52854.087 23/11/15,13:28:26,06,11,1, 11.9,1,1, -1.267, 10536.112, 347.784, 52854.104 23/11/15,13:28:26,07,11,1, 11.9,1,1, -1.267, 10536.111, 347.805, 52854.130 23/11/15,13:28:26,08,11,1, 11.9,1,1, -1.267, 10536.113, 347.787, 52854.135 23/11/15,13:28:26,09,11,1, 11.9,1,1, -1.267, 10536.080, 347.807, 52854.087 23/11/15,13:28:26,10,11,1, 11.9,1,1, -1.267, 10536.079, 347.769, 52854.100 23/11/15,13:28:26,11,11,1, 11.9,1,1, -1.267, 10536.077, 347.740, 52854.096 23/11/15,13:28:26,12,11,1, 11.9,1,1, -1.267, 10536.073, 347.791, 52854.087 23/11/15,13:28:26,13,11,1, 11.9,1,1, -1.267, 10536.064, 347.782, 52854.104 23/11/15,13:28:26,14,11,1, 11.9,1,1, -1.267, 10536.069, 347.767, 52854.093 23/11/15,13:28:26,15,11,1, 11.9,1,1, -1.267, 10536.062, 347.764, 52854.086 23/11/15,13:28:26,16,11,1, 11.9,1,1, -1.267, 10536.042, 347.780, 52854.088 23/11/15,13:28:26,17,11,1, 11.9,1,1, -1.267, 10536.043, 347.783, 52854.111 23/11/15,13:28:26,18,11,1, 11.9,1,1, -1.267, 10536.048, 347.765, 52854.110 23/11/15,13:28:26,19,11,1, 11.9,1,1, -1.267, 10536.036, 347.763, 52854.096 23/11/15,13:28:27,00,11,1, 11.9,1,1, -1.266, 10536.031, 347.763, 52854.096 23/11/15,13:28:27,01,11,1, 11.9,1,1, -1.266, 10536.012, 347.751, 52854.125 23/11/15,13:28:27,02,11,1, 11.9,1,1, -1.266, 10536.009, 347.763, 52854.091 23/11/15,13:28:27,03,11,1, 11.9,1,1, -1.266, 10536.008, 347.740, 52854.083 23/11/15,13:28:27,04,11,1, 11.9,1,1, -1.266, 10535.978, 347.746, 52854.057 23/11/15,13:28:27,05,11,1, 11.9,1,1, -1.266, 10536.005, 347.753, 52854.060 23/11/15,13:28:27,06,11,1, 11.9,1,1, -1.266, 10535.982, 347.775, 52854.068 23/11/15,13:28:27,07,11,1, 11.9,1,1, -1.266, 10535.976, 347.757, 52854.069 23/11/15,13:28:27,08,11,1, 11.9,1,1, -1.266, 10535.993, 347.756, 52854.088 23/11/15,13:28:27,09,11,1, 11.9,1,1, -1.266, 10535.983, 347.717, 52854.039 23/11/15,13:28:27,10,11,1, 11.9,1,1, -1.266, 10535.948, 347.747, 52854.040 23/11/15,13:28:27,11,11,1, 11.9,1,1, -1.266, 10535.962, 347.758, 52854.080 23/11/15,13:28:27,12,11,1, 11.9,1,1, -1.266, 10535.988, 347.739, 52854.082 23/11/15,13:28:27,13,11,1, 11.9,1,1, -1.266, 10535.974, 347.726, 52854.126 23/11/15,13:28:27,14,11,1, 11.9,1,1, -1.266, 10535.924, 347.728, 52854.076 23/11/15,13:28:27,15,11,1, 11.9,1,1, -1.266, 10535.938, 347.718, 52854.066 23/11/15,13:28:27,16,11,1, 11.9,1,1, -1.266, 10535.942, 347.742, 52854.067 23/11/15,13:28:27,17,11,1, 11.9,1,1, -1.266, 10535.946, 347.750, 52854.067 23/11/15,13:28:27,18,11,1, 11.9,1,1, -1.266, 10535.927, 347.724, 52854.023 23/11/15,13:28:27,19,11,1, 11.9,1,1, -1.266, 10535.920, 347.714, 52854.050 23/11/15,13:28:28,00,11,1, 11.8,1,1, -1.266, 10535.914, 347.714, 52854.050 23/11/15,13:28:28,01,11,1, 11.8,1,1, -1.266, 10535.901, 347.746, 52854.065 23/11/15,13:28:28,02,11,1, 11.8,1,1, -1.266, 10535.892, 347.731, 52854.038 23/11/15,13:28:28,03,11,1, 11.8,1,1, -1.266, 10535.891, 347.707, 52854.045 23/11/15,13:28:28,04,11,1, 11.8,1,1, -1.266, 10535.892, 347.699, 52854.037 23/11/15,13:28:28,05,11,1, 11.8,1,1, -1.266, 10535.885, 347.735, 52854.034 23/11/15,13:28:28,06,11,1, 11.8,1,1, -1.266, 10535.894, 347.721, 52854.076 23/11/15,13:28:28,07,11,1, 11.8,1,1, -1.266, 10535.882, 347.719, 52854.030 23/11/15,13:28:28,08,11,1, 11.8,1,1, -1.266, 10535.882, 347.708, 52854.041 23/11/15,13:28:28,09,11,1, 11.8,1,1, -1.266, 10535.854, 347.720, 52854.055 23/11/15,13:28:28,10,11,1, 11.8,1,1, -1.266, 10535.873, 347.738, 52854.056 23/11/15,13:28:28,11,11,1, 11.8,1,1, -1.266, 10535.870, 347.715, 52854.052 23/11/15,13:28:28,12,11,1, 11.8,1,1, -1.266, 10535.874, 347.707, 52854.051 23/11/15,13:28:28,13,11,1, 11.8,1,1, -1.266, 10535.854, 347.697, 52854.018 23/11/15,13:28:28,14,11,1, 11.8,1,1, -1.266, 10535.863, 347.693, 52854.013 23/11/15,13:28:28,15,11,1, 11.8,1,1, -1.266, 10535.845, 347.718, 52854.003 23/11/15,13:28:28,16,11,1, 11.8,1,1, -1.266, 10535.842, 347.724, 52854.067 23/11/15,13:28:28,17,11,1, 11.8,1,1, -1.266, 10535.829, 347.713, 52854.040 23/11/15,13:28:28,18,11,1, 11.8,1,1, -1.266, 10535.802, 347.699, 52854.032 23/11/15,13:28:28,19,11,1, 11.8,1,1, -1.266, 10535.806, 347.697, 52854.020 23/11/15,13:28:29,00,11,1, 11.9,1,1, -1.267, 10535.805, 347.697, 52854.020 23/11/15,13:28:29,01,11,1, 11.9,1,1, -1.267, 10535.799, 347.690, 52853.999 23/11/15,13:28:29,02,11,1, 11.9,1,1, -1.267, 10535.769, 347.671, 52854.004 23/11/15,13:28:29,03,11,1, 11.9,1,1, -1.267, 10535.780, 347.677, 52854.040 23/11/15,13:28:29,04,11,1, 11.9,1,1, -1.267, 10535.772, 347.696, 52854.010 23/11/15,13:28:29,05,11,1, 11.9,1,1, -1.267, 10535.786, 347.671, 52853.982 23/11/15,13:28:29,06,11,1, 11.9,1,1, -1.267, 10535.780, 347.671, 52854.036 23/11/15,13:28:29,07,11,1, 11.9,1,1, -1.267, 10535.776, 347.649, 52854.026 23/11/15,13:28:29,08,11,1, 11.9,1,1, -1.267, 10535.757, 347.649, 52854.034 23/11/15,13:28:29,09,11,1, 11.9,1,1, -1.267, 10535.767, 347.666, 52854.009 23/11/15,13:28:29,10,11,1, 11.9,1,1, -1.267, 10535.757, 347.681, 52854.018 23/11/15,13:28:29,11,11,1, 11.9,1,1, -1.267, 10535.732, 347.671, 52854.033 23/11/15,13:28:29,12,11,1, 11.9,1,1, -1.267, 10535.752, 347.647, 52854.009 23/11/15,13:28:29,13,11,1, 11.9,1,1, -1.267, 10535.737, 347.653, 52854.004 23/11/15,13:28:29,14,11,1, 11.9,1,1, -1.267, 10535.724, 347.660, 52854.004 23/11/15,13:28:29,15,11,1, 11.9,1,1, -1.267, 10535.729, 347.671, 52854.045 23/11/15,13:28:29,16,11,1, 11.9,1,1, -1.267, 10535.745, 347.668, 52854.029 23/11/15,13:28:29,17,11,1, 11.9,1,1, -1.267, 10535.719, 347.627, 52854.017 23/11/15,13:28:29,18,11,1, 11.9,1,1, -1.267, 10535.728, 347.634, 52854.024 23/11/15,13:28:29,19,11,1, 11.9,1,1, -1.267, 10535.712, 347.661, 52853.974 23/11/15,13:28:30,00,11,1, 11.9,1,1, -1.266, 10535.705, 347.661, 52853.974 23/11/15,13:28:30,01,11,1, 11.9,1,1, -1.266, 10535.706, 347.669, 52854.037 23/11/15,13:28:30,02,11,1, 11.9,1,1, -1.266, 10535.670, 347.630, 52853.970 23/11/15,13:28:30,03,11,1, 11.9,1,1, -1.266, 10535.672, 347.646, 52854.006 23/11/15,13:28:30,04,11,1, 11.9,1,1, -1.266, 10535.667, 347.640, 52854.031 23/11/15,13:28:30,05,11,1, 11.9,1,1, -1.266, 10535.679, 347.643, 52854.032 23/11/15,13:28:30,06,11,1, 11.9,1,1, -1.266, 10535.662, 347.608, 52854.007 23/11/15,13:28:30,07,11,1, 11.9,1,1, -1.266, 10535.665, 347.626, 52853.998 23/11/15,13:28:30,08,11,1, 11.9,1,1, -1.266, 10535.662, 347.626, 52854.015 23/11/15,13:28:30,09,11,1, 11.9,1,1, -1.266, 10535.643, 347.641, 52854.028 23/11/15,13:28:30,10,11,1, 11.9,1,1, -1.266, 10535.657, 347.641, 52853.916 23/11/15,13:28:30,11,11,1, 11.9,1,1, -1.266, 10535.654, 347.622, 52854.032 23/11/15,13:28:30,12,11,1, 11.9,1,1, -1.266, 10535.663, 347.616, 52854.041 23/11/15,13:28:30,13,11,1, 11.9,1,1, -1.266, 10535.631, 347.601, 52853.997 23/11/15,13:28:30,14,11,1, 11.9,1,1, -1.266, 10535.622, 347.646, 52854.002 23/11/15,13:28:30,15,11,1, 11.9,1,1, -1.266, 10535.614, 347.611, 52854.009 23/11/15,13:28:30,16,11,1, 11.9,1,1, -1.266, 10535.635, 347.594, 52853.989 23/11/15,13:28:30,17,11,1, 11.9,1,1, -1.266, 10535.612, 347.596, 52854.020 23/11/15,13:28:30,18,11,1, 11.9,1,1, -1.266, 10535.590, 347.608, 52853.971 23/11/15,13:28:30,19,11,1, 11.9,1,1, -1.266, 10535.607, 347.610, 52854.020 23/11/15,13:28:31,00,11,1, 11.9,1,1, -1.269, 10535.605, 347.610, 52854.020 23/11/15,13:28:31,01,11,1, 11.9,1,1, -1.269, 10535.583, 347.606, 52853.996 23/11/15,13:28:31,02,11,1, 11.9,1,1, -1.269, 10535.535, 347.615, 52854.227 23/11/15,13:28:31,03,11,1, 11.9,1,1, -1.269, 10535.566, 347.619, 52854.068 23/11/15,13:28:31,04,11,1, 11.9,1,1, -1.269, 10535.560, 347.610, 52854.051 23/11/15,13:28:31,05,11,1, 11.9,1,1, -1.269, 10535.552, 347.602, 52854.005 23/11/15,13:28:31,06,11,1, 11.9,1,1, -1.269, 10535.553, 347.600, 52853.945 23/11/15,13:28:31,07,11,1, 11.9,1,1, -1.269, 10535.548, 347.617, 52854.130 23/11/15,13:28:31,08,11,1, 11.9,1,1, -1.269, 10535.495, 347.646, 52853.996 23/11/15,13:28:31,09,11,1, 11.9,1,1, -1.269, 10535.527, 347.613, 52854.020 23/11/15,13:28:31,10,11,1, 11.9,1,1, -1.269, 10535.515, 347.569, 52853.953 23/11/15,13:28:31,11,11,1, 11.9,1,1, -1.269, 10535.526, 347.579, 52853.958 23/11/15,13:28:31,12,11,1, 11.9,1,1, -1.269, 10535.518, 347.592, 52853.972 23/11/15,13:28:31,13,11,1, 11.9,1,1, -1.269, 10535.512, 347.579, 52853.950 23/11/15,13:28:31,14,11,1, 11.9,1,1, -1.269, 10535.501, 347.573, 52853.925 23/11/15,13:28:31,15,11,1, 11.9,1,1, -1.269, 10535.522, 347.591, 52853.990 23/11/15,13:28:31,16,11,1, 11.9,1,1, -1.269, 10535.491, 347.593, 52853.924 23/11/15,13:28:31,17,11,1, 11.9,1,1, -1.269, 10535.476, 347.587, 52853.955 23/11/15,13:28:31,18,11,1, 11.9,1,1, -1.269, 10535.512, 347.613, 52854.002 23/11/15,13:28:31,19,11,1, 11.9,1,1, -1.269, 10535.520, 347.593, 52853.972 23/11/15,13:28:32,00,11,1, 11.8,1,1, -1.265, 10535.513, 347.593, 52853.972 23/11/15,13:28:32,01,11,1, 11.8,1,1, -1.265, 10535.494, 347.564, 52853.931 23/11/15,13:28:32,02,11,1, 11.8,1,1, -1.265, 10535.491, 347.581, 52853.944 23/11/15,13:28:32,03,11,1, 11.8,1,1, -1.265, 10535.460, 347.585, 52853.980 23/11/15,13:28:32,04,11,1, 11.8,1,1, -1.265, 10535.466, 347.580, 52853.926 23/11/15,13:28:32,05,11,1, 11.8,1,1, -1.265, 10535.480, 347.558, 52853.938 23/11/15,13:28:32,06,11,1, 11.8,1,1, -1.265, 10535.459, 347.590, 52853.932 23/11/15,13:28:32,07,11,1, 11.8,1,1, -1.265, 10535.465, 347.584, 52853.933 23/11/15,13:28:32,08,11,1, 11.8,1,1, -1.265, 10535.452, 347.572, 52853.940 23/11/15,13:28:32,09,11,1, 11.8,1,1, -1.265, 10535.457, 347.578, 52853.909 23/11/15,13:28:32,10,11,1, 11.8,1,1, -1.265, 10535.432, 347.558, 52853.926 23/11/15,13:28:32,11,11,1, 11.8,1,1, -1.265, 10535.441, 347.586, 52853.947 23/11/15,13:28:32,12,11,1, 11.8,1,1, -1.265, 10535.411, 347.588, 52853.924 23/11/15,13:28:32,13,11,1, 11.8,1,1, -1.265, 10535.435, 347.580, 52853.934 23/11/15,13:28:32,14,11,1, 11.8,1,1, -1.265, 10535.437, 347.554, 52853.946 23/11/15,13:28:32,15,11,1, 11.8,1,1, -1.265, 10535.424, 347.556, 52853.920 23/11/15,13:28:32,16,11,1, 11.8,1,1, -1.265, 10535.417, 347.581, 52853.900 23/11/15,13:28:32,17,11,1, 11.8,1,1, -1.265, 10535.417, 347.559, 52853.908 23/11/15,13:28:32,18,11,1, 11.8,1,1, -1.265, 10535.406, 347.560, 52853.951 23/11/15,13:28:32,19,11,1, 11.8,1,1, -1.265, 10535.412, 347.533, 52853.919 23/11/15,13:28:33,00,11,1, 12.0,1,1, -1.269, 10535.405, 347.533, 52853.919 23/11/15,13:28:33,01,11,1, 12.0,1,1, -1.269, 10535.398, 347.546, 52853.911 23/11/15,13:28:33,02,11,1, 12.0,1,1, -1.269, 10535.410, 347.576, 52853.963 23/11/15,13:28:33,03,11,1, 12.0,1,1, -1.269, 10535.380, 347.552, 52853.940 23/11/15,13:28:33,04,11,1, 12.0,1,1, -1.269, 10535.380, 347.521, 52853.933 23/11/15,13:28:33,05,11,1, 12.0,1,1, -1.269, 10535.390, 347.531, 52853.921 23/11/15,13:28:33,06,11,1, 12.0,1,1, -1.269, 10535.390, 347.534, 52853.927 23/11/15,13:28:33,07,11,1, 12.0,1,1, -1.269, 10535.373, 347.525, 52853.907 23/11/15,13:28:33,08,11,1, 12.0,1,1, -1.269, 10535.377, 347.524, 52853.892 23/11/15,13:28:33,09,11,1, 12.0,1,1, -1.269, 10535.387, 347.506, 52853.915 23/11/15,13:28:33,10,11,1, 12.0,1,1, -1.269, 10535.380, 347.533, 52853.917 23/11/15,13:28:33,11,11,1, 12.0,1,1, -1.269, 10535.368, 347.545, 52853.925 23/11/15,13:28:33,12,11,1, 12.0,1,1, -1.269, 10535.380, 347.540, 52853.896 23/11/15,13:28:33,13,11,1, 12.0,1,1, -1.269, 10535.376, 347.513, 52853.907 23/11/15,13:28:33,14,11,1, 12.0,1,1, -1.269, 10535.349, 347.520, 52853.898 23/11/15,13:28:33,15,11,1, 12.0,1,1, -1.269, 10535.351, 347.509, 52853.907 23/11/15,13:28:33,16,11,1, 12.0,1,1, -1.269, 10535.350, 347.537, 52853.897 23/11/15,13:28:33,17,11,1, 12.0,1,1, -1.269, 10535.343, 347.512, 52853.923 23/11/15,13:28:33,18,11,1, 12.0,1,1, -1.269, 10535.339, 347.482, 52853.892 23/11/15,13:28:33,19,11,1, 12.0,1,1, -1.269, 10535.329, 347.496, 52853.905 23/11/15,13:28:34,00,11,1, 11.9,1,1, -1.265, 10535.321, 347.496, 52853.905 23/11/15,13:28:34,01,11,1, 11.9,1,1, -1.265, 10535.338, 347.507, 52853.910 23/11/15,13:28:34,02,11,1, 11.9,1,1, -1.265, 10535.328, 347.505, 52853.881 23/11/15,13:28:34,03,11,1, 11.9,1,1, -1.265, 10535.286, 347.489, 52853.918 23/11/15,13:28:34,04,11,1, 11.9,1,1, -1.265, 10535.308, 347.472, 52853.851 23/11/15,13:28:34,05,11,1, 11.9,1,1, -1.265, 10535.302, 347.512, 52853.888 23/11/15,13:28:34,06,11,1, 11.9,1,1, -1.265, 10535.288, 347.516, 52853.899 23/11/15,13:28:34,07,11,1, 11.9,1,1, -1.265, 10535.295, 347.498, 52853.901 23/11/15,13:28:34,08,11,1, 11.9,1,1, -1.265, 10535.291, 347.484, 52853.874 23/11/15,13:28:34,09,11,1, 11.9,1,1, -1.265, 10535.252, 347.479, 52853.835 23/11/15,13:28:34,10,11,1, 11.9,1,1, -1.265, 10535.284, 347.490, 52853.874 23/11/15,13:28:34,11,11,1, 11.9,1,1, -1.265, 10535.294, 347.499, 52853.892 23/11/15,13:28:34,12,11,1, 11.9,1,1, -1.265, 10535.273, 347.455, 52853.855 23/11/15,13:28:34,13,11,1, 11.9,1,1, -1.265, 10535.255, 347.463, 52853.838 23/11/15,13:28:34,14,11,1, 11.9,1,1, -1.265, 10535.241, 347.461, 52853.834 23/11/15,13:28:34,15,11,1, 11.9,1,1, -1.265, 10535.250, 347.469, 52853.868 23/11/15,13:28:34,16,11,1, 11.9,1,1, -1.265, 10535.250, 347.497, 52853.863 23/11/15,13:28:34,17,11,1, 11.9,1,1, -1.265, 10535.258, 347.438, 52853.908 23/11/15,13:28:34,18,11,1, 11.9,1,1, -1.265, 10535.246, 347.468, 52853.860 23/11/15,13:28:34,19,11,1, 11.9,1,1, -1.265, 10535.256, 347.489, 52853.831 23/11/15,13:28:35,00,11,1, 11.9,1,1, -1.265, 10535.254, 347.489, 52853.831 23/11/15,13:28:35,01,11,1, 11.9,1,1, -1.265, 10535.225, 347.471, 52853.866 23/11/15,13:28:35,02,11,1, 11.9,1,1, -1.265, 10535.219, 347.434, 52853.823 23/11/15,13:28:35,03,11,1, 11.9,1,1, -1.265, 10535.216, 347.428, 52853.831 23/11/15,13:28:35,04,11,1, 11.9,1,1, -1.265, 10535.221, 347.475, 52853.883 23/11/15,13:28:35,05,11,1, 11.9,1,1, -1.265, 10535.231, 347.500, 52853.893 23/11/15,13:28:35,06,11,1, 11.9,1,1, -1.265, 10535.229, 347.460, 52853.866 23/11/15,13:28:35,07,11,1, 11.9,1,1, -1.265, 10535.225, 347.464, 52853.835 23/11/15,13:28:35,08,11,1, 11.9,1,1, -1.265, 10535.187, 347.432, 52853.862 23/11/15,13:28:35,09,11,1, 11.9,1,1, -1.265, 10535.192, 347.442, 52853.871 23/11/15,13:28:35,10,11,1, 11.9,1,1, -1.265, 10535.211, 347.436, 52853.859 23/11/15,13:28:35,11,11,1, 11.9,1,1, -1.265, 10535.197, 347.456, 52853.853 23/11/15,13:28:35,12,11,1, 11.9,1,1, -1.265, 10535.199, 347.450, 52853.869 23/11/15,13:28:35,13,11,1, 11.9,1,1, -1.265, 10535.172, 347.435, 52853.857 23/11/15,13:28:35,14,11,1, 11.9,1,1, -1.265, 10535.174, 347.465, 52853.861 23/11/15,13:28:35,15,11,1, 11.9,1,1, -1.265, 10535.198, 347.446, 52853.831 23/11/15,13:28:35,16,11,1, 11.9,1,1, -1.265, 10535.173, 347.436, 52853.822 23/11/15,13:28:35,17,11,1, 11.9,1,1, -1.265, 10535.157, 347.436, 52853.822 23/11/15,13:28:35,18,11,1, 11.9,1,1, -1.265, 10535.152, 347.415, 52853.819 23/11/15,13:28:35,19,11,1, 11.9,1,1, -1.265, 10535.173, 347.461, 52853.864 23/11/15,13:28:36,00,11,1, 11.9,1,1, -1.268, 10535.171, 347.461, 52853.864 23/11/15,13:28:36,01,11,1, 11.9,1,1, -1.268, 10535.174, 347.432, 52853.853 23/11/15,13:28:36,02,11,1, 11.9,1,1, -1.268, 10535.154, 347.403, 52853.830 23/11/15,13:28:36,03,11,1, 11.9,1,1, -1.268, 10535.155, 347.459, 52853.830 23/11/15,13:28:36,04,11,1, 11.9,1,1, -1.268, 10535.182, 347.431, 52853.869 23/11/15,13:28:36,05,11,1, 11.9,1,1, -1.268, 10535.152, 347.421, 52853.846 23/11/15,13:28:36,06,11,1, 11.9,1,1, -1.268, 10535.149, 347.389, 52853.774 23/11/15,13:28:36,07,11,1, 11.9,1,1, -1.268, 10535.133, 347.423, 52853.798 23/11/15,13:28:36,08,11,1, 11.9,1,1, -1.268, 10535.136, 347.432, 52853.820 23/11/15,13:28:36,09,11,1, 11.9,1,1, -1.268, 10535.120, 347.417, 52853.848 23/11/15,13:28:36,10,11,1, 11.9,1,1, -1.268, 10535.159, 347.434, 52853.829 23/11/15,13:28:36,11,11,1, 11.9,1,1, -1.268, 10535.115, 347.413, 52853.779 23/11/15,13:28:36,12,11,1, 11.9,1,1, -1.268, 10535.141, 347.440, 52853.807 23/11/15,13:28:36,13,11,1, 11.9,1,1, -1.268, 10535.121, 347.442, 52853.814 23/11/15,13:28:36,14,11,1, 11.9,1,1, -1.268, 10535.137, 347.416, 52853.852 23/11/15,13:28:36,15,11,1, 11.9,1,1, -1.268, 10535.125, 347.386, 52853.832 23/11/15,13:28:36,16,11,1, 11.9,1,1, -1.268, 10535.129, 347.414, 52853.831 23/11/15,13:28:36,17,11,1, 11.9,1,1, -1.268, 10535.120, 347.387, 52853.826 23/11/15,13:28:36,18,11,1, 11.9,1,1, -1.268, 10535.098, 347.418, 52853.827 23/11/15,13:28:36,19,11,1, 11.9,1,1, -1.268, 10535.115, 347.385, 52853.706 23/11/15,13:28:37,00,12,1, 11.9,1,1, -1.267, 10535.113, 347.385, 52853.706 23/11/15,13:28:37,01,12,1, 11.9,1,1, -1.267, 10535.075, 347.397, 52853.834 23/11/15,13:28:37,02,12,1, 11.9,1,1, -1.267, 10535.102, 347.421, 52853.802 23/11/15,13:28:37,03,12,1, 11.9,1,1, -1.267, 10535.093, 347.412, 52853.816 23/11/15,13:28:37,04,12,1, 11.9,1,1, -1.267, 10535.091, 347.401, 52853.809 23/11/15,13:28:37,05,12,1, 11.9,1,1, -1.267, 10535.064, 347.361, 52853.796 23/11/15,13:28:37,06,12,1, 11.9,1,1, -1.267, 10535.073, 347.366, 52853.776 23/11/15,13:28:37,07,12,1, 11.9,1,1, -1.267, 10535.070, 347.379, 52853.784 23/11/15,13:28:37,08,12,1, 11.9,1,1, -1.267, 10535.060, 347.415, 52853.798 23/11/15,13:28:37,09,12,1, 11.9,1,1, -1.267, 10535.056, 347.372, 52853.770 23/11/15,13:28:37,10,12,1, 11.9,1,1, -1.267, 10535.081, 347.352, 52853.727 23/11/15,13:28:37,11,12,1, 11.9,1,1, -1.267, 10535.044, 347.367, 52853.746 23/11/15,13:28:37,12,12,1, 11.9,1,1, -1.267, 10535.054, 347.378, 52853.809 23/11/15,13:28:37,13,12,1, 11.9,1,1, -1.267, 10535.042, 347.376, 52853.780 23/11/15,13:28:37,14,12,1, 11.9,1,1, -1.267, 10535.065, 347.369, 52853.785 23/11/15,13:28:37,15,12,1, 11.9,1,1, -1.267, 10535.041, 347.377, 52853.802 23/11/15,13:28:37,16,12,1, 11.9,1,1, -1.267, 10535.049, 347.376, 52853.777 23/11/15,13:28:37,17,12,1, 11.9,1,1, -1.267, 10535.054, 347.366, 52853.776 23/11/15,13:28:37,18,12,1, 11.9,1,1, -1.267, 10535.061, 347.373, 52853.733 23/11/15,13:28:37,19,12,1, 11.9,1,1, -1.267, 10535.052, 347.367, 52853.775 23/11/15,13:28:38,00,11,1, 11.9,1,1, -1.268, 10535.046, 347.367, 52853.775 23/11/15,13:28:38,01,11,1, 11.9,1,1, -1.268, 10535.013, 347.335, 52853.740 23/11/15,13:28:38,02,11,1, 11.9,1,1, -1.268, 10535.031, 347.354, 52853.803 23/11/15,13:28:38,03,11,1, 11.9,1,1, -1.268, 10535.007, 347.344, 52853.772 23/11/15,13:28:38,04,11,1, 11.9,1,1, -1.268, 10535.019, 347.351, 52853.740 23/11/15,13:28:38,05,11,1, 11.9,1,1, -1.268, 10535.008, 347.329, 52853.753 23/11/15,13:28:38,06,11,1, 11.9,1,1, -1.268, 10535.000, 347.373, 52853.771 23/11/15,13:28:38,07,11,1, 11.9,1,1, -1.268, 10535.012, 347.363, 52853.772 23/11/15,13:28:38,08,11,1, 11.9,1,1, -1.268, 10535.002, 347.341, 52853.749 23/11/15,13:28:38,09,11,1, 11.9,1,1, -1.268, 10534.995, 347.309, 52853.741 23/11/15,13:28:38,10,11,1, 11.9,1,1, -1.268, 10534.985, 347.332, 52853.729 23/11/15,13:28:38,11,11,1, 11.9,1,1, -1.268, 10534.978, 347.335, 52853.716 23/11/15,13:28:38,12,11,1, 11.9,1,1, -1.268, 10534.973, 347.342, 52853.775 23/11/15,13:28:38,13,11,1, 11.9,1,1, -1.268, 10535.015, 347.290, 52853.577 23/11/15,13:28:38,14,11,1, 11.9,1,1, -1.268, 10535.001, 347.271, 52853.627 23/11/15,13:28:38,15,11,1, 11.9,1,1, -1.268, 10534.987, 347.325, 52853.694 23/11/15,13:28:38,16,11,1, 11.9,1,1, -1.268, 10534.985, 347.334, 52853.738 23/11/15,13:28:38,17,11,1, 11.9,1,1, -1.268, 10534.978, 347.326, 52853.709 23/11/15,13:28:38,18,11,1, 11.9,1,1, -1.268, 10534.971, 347.287, 52853.721 23/11/15,13:28:38,19,11,1, 11.9,1,1, -1.268, 10534.971, 347.305, 52853.714 23/11/15,13:28:39,00,11,1, 11.9,1,1, -1.267, 10534.962, 347.305, 52853.714 23/11/15,13:28:39,01,11,1, 11.9,1,1, -1.267, 10534.961, 347.324, 52853.742 23/11/15,13:28:39,02,11,1, 11.9,1,1, -1.267, 10534.949, 347.288, 52853.721 23/11/15,13:28:39,03,11,1, 11.9,1,1, -1.267, 10534.980, 347.284, 52853.758 23/11/15,13:28:39,04,11,1, 11.9,1,1, -1.267, 10534.916, 347.299, 52853.760 23/11/15,13:28:39,05,11,1, 11.9,1,1, -1.267, 10534.967, 347.330, 52853.723 23/11/15,13:28:39,06,11,1, 11.9,1,1, -1.267, 10534.980, 347.318, 52853.727 23/11/15,13:28:39,07,11,1, 11.9,1,1, -1.267, 10534.951, 347.296, 52853.713 23/11/15,13:28:39,08,11,1, 11.9,1,1, -1.267, 10534.961, 347.281, 52853.707 23/11/15,13:28:39,09,11,1, 11.9,1,1, -1.267, 10534.934, 347.300, 52853.691 23/11/15,13:28:39,10,11,1, 11.9,1,1, -1.267, 10534.944, 347.307, 52853.708 23/11/15,13:28:39,11,11,1, 11.9,1,1, -1.267, 10534.939, 347.289, 52853.730 23/11/15,13:28:39,12,11,1, 11.9,1,1, -1.267, 10534.935, 347.265, 52853.726 23/11/15,13:28:39,13,11,1, 11.9,1,1, -1.267, 10534.928, 347.254, 52853.685 23/11/15,13:28:39,14,11,1, 11.9,1,1, -1.267, 10534.939, 347.271, 52853.716 23/11/15,13:28:39,15,11,1, 11.9,1,1, -1.267, 10534.929, 347.290, 52853.710 23/11/15,13:28:39,16,11,1, 11.9,1,1, -1.267, 10534.922, 347.288, 52853.686 23/11/15,13:28:39,17,11,1, 11.9,1,1, -1.267, 10534.909, 347.265, 52853.707 23/11/15,13:28:39,18,11,1, 11.9,1,1, -1.267, 10534.910, 347.278, 52853.695 23/11/15,13:28:39,19,11,1, 11.9,1,1, -1.267, 10534.918, 347.281, 52853.676 23/11/15,13:28:40,00,11,1, 11.9,1,1, -1.266, 10534.912, 347.281, 52853.676 23/11/15,13:28:40,01,11,1, 11.9,1,1, -1.266, 10534.891, 347.285, 52853.650 23/11/15,13:28:40,02,11,1, 11.9,1,1, -1.266, 10534.887, 347.241, 52853.656 23/11/15,13:28:40,03,11,1, 11.9,1,1, -1.266, 10534.888, 347.265, 52853.700 23/11/15,13:28:40,04,11,1, 11.9,1,1, -1.266, 10534.878, 347.262, 52853.727 23/11/15,13:28:40,05,11,1, 11.9,1,1, -1.266, 10534.917, 347.270, 52853.726 23/11/15,13:28:40,06,11,1, 11.9,1,1, -1.266, 10534.878, 347.239, 52853.701 23/11/15,13:28:40,07,11,1, 11.9,1,1, -1.266, 10534.879, 347.227, 52853.664 23/11/15,13:28:40,08,11,1, 11.9,1,1, -1.266, 10534.868, 347.249, 52853.718 23/11/15,13:28:40,09,11,1, 11.9,1,1, -1.266, 10534.875, 347.257, 52853.704 23/11/15,13:28:40,10,11,1, 11.9,1,1, -1.266, 10534.861, 347.238, 52853.689 23/11/15,13:28:40,11,11,1, 11.9,1,1, -1.266, 10534.862, 347.223, 52853.709 23/11/15,13:28:40,12,11,1, 11.9,1,1, -1.266, 10534.865, 347.207, 52853.666 23/11/15,13:28:40,13,11,1, 11.9,1,1, -1.266, 10534.848, 347.222, 52853.673 23/11/15,13:28:40,14,11,1, 11.9,1,1, -1.266, 10534.862, 347.248, 52853.689 23/11/15,13:28:40,15,11,1, 11.9,1,1, -1.266, 10534.831, 347.226, 52853.718 23/11/15,13:28:40,16,11,1, 11.9,1,1, -1.266, 10534.824, 347.198, 52853.694 23/11/15,13:28:40,17,11,1, 11.9,1,1, -1.266, 10534.840, 347.229, 52853.723 23/11/15,13:28:40,18,11,1, 11.9,1,1, -1.266, 10534.833, 347.210, 52853.693 23/11/15,13:28:40,19,11,1, 11.9,1,1, -1.266, 10534.832, 347.220, 52853.692 23/11/15,13:28:41,00,11,1, 11.9,1,1, -1.266, 10534.829, 347.220, 52853.692 23/11/15,13:28:41,01,11,1, 11.9,1,1, -1.266, 10534.809, 347.203, 52853.675 23/11/15,13:28:41,02,11,1, 11.9,1,1, -1.266, 10534.828, 347.217, 52853.668 23/11/15,13:28:41,03,11,1, 11.9,1,1, -1.266, 10534.816, 347.207, 52853.685 23/11/15,13:28:41,04,11,1, 11.9,1,1, -1.266, 10534.824, 347.200, 52853.659 23/11/15,13:28:41,05,11,1, 11.9,1,1, -1.266, 10534.824, 347.187, 52853.662 23/11/15,13:28:41,06,11,1, 11.9,1,1, -1.266, 10534.811, 347.174, 52853.666 23/11/15,13:28:41,07,11,1, 11.9,1,1, -1.266, 10534.804, 347.210, 52853.671 23/11/15,13:28:41,08,11,1, 11.9,1,1, -1.266, 10534.796, 347.182, 52853.652 23/11/15,13:28:41,09,11,1, 11.9,1,1, -1.266, 10534.800, 347.177, 52853.658 23/11/15,13:28:41,10,11,1, 11.9,1,1, -1.266, 10534.776, 347.170, 52853.635 23/11/15,13:28:41,11,11,1, 11.9,1,1, -1.266, 10534.794, 347.136, 52853.601 23/11/15,13:28:41,12,11,1, 11.9,1,1, -1.266, 10534.761, 347.162, 52853.605 23/11/15,13:28:41,13,11,1, 11.9,1,1, -1.266, 10534.771, 347.185, 52853.649 23/11/15,13:28:41,14,11,1, 11.9,1,1, -1.266, 10534.781, 347.188, 52853.606 23/11/15,13:28:41,15,11,1, 11.9,1,1, -1.266, 10534.785, 347.150, 52853.619 23/11/15,13:28:41,16,11,1, 11.9,1,1, -1.266, 10534.790, 347.157, 52853.611 23/11/15,13:28:41,17,11,1, 11.9,1,1, -1.266, 10534.771, 347.183, 52853.640 23/11/15,13:28:41,18,11,1, 11.9,1,1, -1.266, 10534.759, 347.179, 52853.633 23/11/15,13:28:41,19,11,1, 11.9,1,1, -1.266, 10534.768, 347.131, 52853.619 23/11/15,13:28:42,00,11,1, 11.9,1,1, -1.267, 10534.762, 347.131, 52853.619 23/11/15,13:28:42,01,11,1, 11.9,1,1, -1.267, 10534.744, 347.132, 52853.601 23/11/15,13:28:42,02,11,1, 11.9,1,1, -1.267, 10534.753, 347.126, 52853.586 23/11/15,13:28:42,03,11,1, 11.9,1,1, -1.267, 10534.734, 347.126, 52853.640 23/11/15,13:28:42,04,11,1, 11.9,1,1, -1.267, 10534.753, 347.109, 52853.609 23/11/15,13:28:42,05,11,1, 11.9,1,1, -1.267, 10534.745, 347.098, 52853.603 23/11/15,13:28:42,06,11,1, 11.9,1,1, -1.267, 10534.710, 347.113, 52853.614 23/11/15,13:28:42,07,11,1, 11.9,1,1, -1.267, 10534.716, 347.131, 52853.640 23/11/15,13:28:42,08,11,1, 11.9,1,1, -1.267, 10534.738, 347.113, 52853.572 23/11/15,13:28:42,09,11,1, 11.9,1,1, -1.267, 10534.718, 347.098, 52853.587 23/11/15,13:28:42,10,11,1, 11.9,1,1, -1.267, 10534.726, 347.085, 52853.595 23/11/15,13:28:42,11,11,1, 11.9,1,1, -1.267, 10534.727, 347.106, 52853.572 23/11/15,13:28:42,12,11,1, 11.9,1,1, -1.267, 10534.715, 347.100, 52853.601 23/11/15,13:28:42,13,11,1, 11.9,1,1, -1.267, 10534.742, 347.103, 52853.600 23/11/15,13:28:42,14,11,1, 11.9,1,1, -1.267, 10534.696, 347.093, 52853.558 23/11/15,13:28:42,15,11,1, 11.9,1,1, -1.267, 10534.687, 347.086, 52853.556 23/11/15,13:28:42,16,11,1, 11.9,1,1, -1.267, 10534.697, 347.089, 52853.570 23/11/15,13:28:42,17,11,1, 11.9,1,1, -1.267, 10534.688, 347.093, 52853.587 23/11/15,13:28:42,18,11,1, 11.9,1,1, -1.267, 10534.686, 347.058, 52853.581 23/11/15,13:28:42,19,11,1, 11.9,1,1, -1.267, 10534.679, 347.056, 52853.581 23/11/15,13:28:43,00,11,1, 11.9,1,1, -1.269, 10534.679, 347.056, 52853.581 23/11/15,13:28:43,01,11,1, 11.9,1,1, -1.269, 10534.667, 347.086, 52853.589 23/11/15,13:28:43,02,11,1, 11.9,1,1, -1.269, 10534.686, 347.069, 52853.583 23/11/15,13:28:43,03,11,1, 11.9,1,1, -1.269, 10534.695, 347.073, 52853.564 23/11/15,13:28:43,04,11,1, 11.9,1,1, -1.269, 10534.659, 347.039, 52853.570 23/11/15,13:28:43,05,11,1, 11.9,1,1, -1.269, 10534.692, 347.035, 52853.400 23/11/15,13:28:43,06,11,1, 11.9,1,1, -1.269, 10534.686, 347.053, 52853.530 23/11/15,13:28:43,07,11,1, 11.9,1,1, -1.269, 10534.670, 347.065, 52853.530 23/11/15,13:28:43,08,11,1, 11.9,1,1, -1.269, 10534.677, 347.050, 52853.583 23/11/15,13:28:43,09,11,1, 11.9,1,1, -1.269, 10534.641, 347.026, 52853.598 23/11/15,13:28:43,10,11,1, 11.9,1,1, -1.269, 10534.651, 347.043, 52853.584 23/11/15,13:28:43,11,11,1, 11.9,1,1, -1.269, 10534.645, 347.073, 52853.612 23/11/15,13:28:43,12,11,1, 11.9,1,1, -1.269, 10534.654, 347.060, 52853.612 23/11/15,13:28:43,13,11,1, 11.9,1,1, -1.269, 10534.627, 347.025, 52853.582 23/11/15,13:28:43,14,11,1, 11.9,1,1, -1.269, 10534.644, 347.033, 52853.583 23/11/15,13:28:43,15,11,1, 11.9,1,1, -1.269, 10534.659, 347.033, 52853.566 23/11/15,13:28:43,16,11,1, 11.9,1,1, -1.269, 10534.635, 347.049, 52853.599 23/11/15,13:28:43,17,11,1, 11.9,1,1, -1.269, 10534.632, 347.007, 52853.596 23/11/15,13:28:43,18,11,1, 11.9,1,1, -1.269, 10534.620, 347.008, 52853.565 23/11/15,13:28:43,19,11,1, 11.9,1,1, -1.269, 10534.613, 347.006, 52853.535 23/11/15,13:28:44,00,11,1, 11.9,1,1, -1.265, 10534.612, 347.006, 52853.535 23/11/15,13:28:44,01,11,1, 11.9,1,1, -1.265, 10534.620, 347.002, 52853.589 23/11/15,13:28:44,02,11,1, 11.9,1,1, -1.265, 10534.607, 346.974, 52853.539 23/11/15,13:28:44,03,11,1, 11.9,1,1, -1.265, 10534.595, 346.985, 52853.537 23/11/15,13:28:44,04,11,1, 11.9,1,1, -1.265, 10534.607, 347.005, 52853.567 23/11/15,13:28:44,05,11,1, 11.9,1,1, -1.265, 10534.608, 346.993, 52853.440 23/11/15,13:28:44,06,11,1, 11.9,1,1, -1.265, 10534.615, 346.973, 52853.547 23/11/15,13:28:44,07,11,1, 11.9,1,1, -1.265, 10534.615, 346.951, 52853.544 23/11/15,13:28:44,08,11,1, 11.9,1,1, -1.265, 10534.594, 346.973, 52853.507 23/11/15,13:28:44,09,11,1, 11.9,1,1, -1.265, 10534.591, 346.973, 52853.523 23/11/15,13:28:44,10,11,1, 11.9,1,1, -1.265, 10534.579, 346.971, 52853.557 23/11/15,13:28:44,11,11,1, 11.9,1,1, -1.265, 10534.556, 346.956, 52853.551 23/11/15,13:28:44,12,11,1, 11.9,1,1, -1.265, 10534.553, 346.961, 52853.524 23/11/15,13:28:44,13,11,1, 11.9,1,1, -1.265, 10534.568, 346.928, 52853.552 23/11/15,13:28:44,14,11,1, 11.9,1,1, -1.265, 10534.556, 346.976, 52853.558 23/11/15,13:28:44,15,11,1, 11.9,1,1, -1.265, 10534.554, 346.974, 52853.549 23/11/15,13:28:44,16,11,1, 11.9,1,1, -1.265, 10534.571, 346.936, 52853.584 23/11/15,13:28:44,17,11,1, 11.9,1,1, -1.265, 10534.559, 346.928, 52853.536 23/11/15,13:28:44,18,11,1, 11.9,1,1, -1.265, 10534.542, 346.935, 52853.535 23/11/15,13:28:44,19,11,1, 11.9,1,1, -1.265, 10534.548, 346.949, 52853.557 23/11/15,13:28:45,00,11,1, 11.8,1,1, -1.261, 10534.545, 346.949, 52853.557 23/11/15,13:28:45,01,11,1, 11.8,1,1, -1.261, 10534.531, 346.932, 52853.548 23/11/15,13:28:45,02,11,1, 11.8,1,1, -1.261, 10534.540, 346.905, 52853.528 23/11/15,13:28:45,03,11,1, 11.8,1,1, -1.261, 10534.521, 346.919, 52853.484 23/11/15,13:28:45,04,11,1, 11.8,1,1, -1.261, 10534.533, 346.909, 52853.519 23/11/15,13:28:45,05,11,1, 11.8,1,1, -1.261, 10534.534, 346.923, 52853.533 23/11/15,13:28:45,06,11,1, 11.8,1,1, -1.261, 10534.524, 346.899, 52853.521 23/11/15,13:28:45,07,11,1, 11.8,1,1, -1.261, 10534.520, 346.884, 52853.512 23/11/15,13:28:45,08,11,1, 11.8,1,1, -1.261, 10534.500, 346.885, 52853.491 23/11/15,13:28:45,09,11,1, 11.8,1,1, -1.261, 10534.526, 346.902, 52853.496 23/11/15,13:28:45,10,11,1, 11.8,1,1, -1.261, 10534.520, 346.900, 52853.494 23/11/15,13:28:45,11,11,1, 11.8,1,1, -1.261, 10534.509, 346.885, 52853.532 23/11/15,13:28:45,12,11,1, 11.8,1,1, -1.261, 10534.523, 346.854, 52853.496 23/11/15,13:28:45,13,11,1, 11.8,1,1, -1.261, 10534.502, 346.886, 52853.509 23/11/15,13:28:45,14,11,1, 11.8,1,1, -1.261, 10534.527, 346.882, 52853.464 23/11/15,13:28:45,15,11,1, 11.8,1,1, -1.261, 10534.520, 346.881, 52853.515 23/11/15,13:28:45,16,11,1, 11.8,1,1, -1.261, 10534.498, 346.836, 52853.358 23/11/15,13:28:45,17,11,1, 11.8,1,1, -1.261, 10534.483, 346.883, 52853.483 23/11/15,13:28:45,18,11,1, 11.8,1,1, -1.261, 10534.484, 346.890, 52853.519 23/11/15,13:28:45,19,11,1, 11.8,1,1, -1.261, 10534.487, 346.910, 52853.514 23/11/15,13:28:46,00,11,1, 11.8,1,1, -1.263, 10534.487, 346.910, 52853.514 23/11/15,13:28:46,01,11,1, 11.8,1,1, -1.263, 10534.474, 346.855, 52853.494 23/11/15,13:28:46,02,11,1, 11.8,1,1, -1.263, 10534.468, 346.839, 52853.475 23/11/15,13:28:46,03,11,1, 11.8,1,1, -1.263, 10534.472, 346.863, 52853.499 23/11/15,13:28:46,04,11,1, 11.8,1,1, -1.263, 10534.482, 346.871, 52853.507 23/11/15,13:28:46,05,11,1, 11.8,1,1, -1.263, 10534.482, 346.854, 52853.539 23/11/15,13:28:46,06,11,1, 11.8,1,1, -1.263, 10534.504, 346.817, 52853.499 23/11/15,13:28:46,07,11,1, 11.8,1,1, -1.263, 10534.444, 346.811, 52853.467 23/11/15,13:28:46,08,11,1, 11.8,1,1, -1.263, 10534.454, 346.840, 52853.476 23/11/15,13:28:46,09,11,1, 11.8,1,1, -1.263, 10534.436, 346.834, 52853.581 23/11/15,13:28:46,10,11,1, 11.8,1,1, -1.263, 10534.455, 346.813, 52853.503 23/11/15,13:28:46,11,11,1, 11.8,1,1, -1.263, 10534.456, 346.806, 52853.511 23/11/15,13:28:46,12,11,1, 11.8,1,1, -1.263, 10534.463, 346.802, 52853.479 23/11/15,13:28:46,13,11,1, 11.8,1,1, -1.263, 10534.447, 346.821, 52853.495 23/11/15,13:28:46,14,11,1, 11.8,1,1, -1.263, 10534.481, 346.810, 52853.410 23/11/15,13:28:46,15,11,1, 11.8,1,1, -1.263, 10534.454, 346.812, 52853.550 23/11/15,13:28:46,16,11,1, 11.8,1,1, -1.263, 10534.454, 346.790, 52853.504 23/11/15,13:28:46,17,11,1, 11.8,1,1, -1.263, 10534.434, 346.799, 52853.493 23/11/15,13:28:46,18,11,1, 11.8,1,1, -1.263, 10534.470, 346.793, 52853.480 23/11/15,13:28:46,19,11,1, 11.8,1,1, -1.263, 10534.431, 346.786, 52853.469 23/11/15,13:28:47,00,12,1, 11.9,1,1, -1.266, 10534.428, 346.786, 52853.469 23/11/15,13:28:47,01,12,1, 11.9,1,1, -1.266, 10534.439, 346.771, 52853.483 23/11/15,13:28:47,02,12,1, 11.9,1,1, -1.266, 10534.433, 346.791, 52853.471 23/11/15,13:28:47,03,12,1, 11.9,1,1, -1.266, 10534.443, 346.779, 52853.478 23/11/15,13:28:47,04,12,1, 11.9,1,1, -1.266, 10534.427, 346.763, 52853.453 23/11/15,13:28:47,05,12,1, 11.9,1,1, -1.266, 10534.409, 346.770, 52853.440 23/11/15,13:28:47,06,12,1, 11.9,1,1, -1.266, 10534.409, 346.729, 52853.454 23/11/15,13:28:47,07,12,1, 11.9,1,1, -1.266, 10534.406, 346.754, 52853.458 23/11/15,13:28:47,08,12,1, 11.9,1,1, -1.266, 10534.421, 346.768, 52853.474 23/11/15,13:28:47,09,12,1, 11.9,1,1, -1.266, 10534.419, 346.728, 52853.474 23/11/15,13:28:47,10,12,1, 11.9,1,1, -1.266, 10534.409, 346.747, 52853.461 23/11/15,13:28:47,11,12,1, 11.9,1,1, -1.266, 10534.407, 346.730, 52853.462 23/11/15,13:28:47,12,12,1, 11.9,1,1, -1.266, 10534.405, 346.746, 52853.456 23/11/15,13:28:47,13,12,1, 11.9,1,1, -1.266, 10534.395, 346.746, 52853.466 23/11/15,13:28:47,14,12,1, 11.9,1,1, -1.266, 10534.412, 346.727, 52853.421 23/11/15,13:28:47,15,12,1, 11.9,1,1, -1.266, 10534.399, 346.705, 52853.450 23/11/15,13:28:47,16,12,1, 11.9,1,1, -1.266, 10534.383, 346.725, 52853.445 23/11/15,13:28:47,17,12,1, 11.9,1,1, -1.266, 10534.392, 346.738, 52853.452 23/11/15,13:28:47,18,12,1, 11.9,1,1, -1.266, 10534.408, 346.710, 52853.458 23/11/15,13:28:47,19,12,1, 11.9,1,1, -1.266, 10534.388, 346.683, 52853.428 23/11/15,13:28:48,00,12,1, 11.9,1,1, -1.268, 10534.387, 346.683, 52853.428 23/11/15,13:28:48,01,12,1, 11.9,1,1, -1.268, 10534.382, 346.707, 52853.434 23/11/15,13:28:48,02,12,1, 11.9,1,1, -1.268, 10534.394, 346.716, 52853.427 23/11/15,13:28:48,03,12,1, 11.9,1,1, -1.268, 10534.358, 346.695, 52853.443 23/11/15,13:28:48,04,12,1, 11.9,1,1, -1.268, 10534.366, 346.687, 52853.416 23/11/15,13:28:48,05,12,1, 11.9,1,1, -1.268, 10534.354, 346.692, 52853.382 23/11/15,13:28:48,06,12,1, 11.9,1,1, -1.268, 10534.354, 346.705, 52853.399 23/11/15,13:28:48,07,12,1, 11.9,1,1, -1.268, 10534.347, 346.704, 52853.424 23/11/15,13:28:48,08,12,1, 11.9,1,1, -1.268, 10534.354, 346.699, 52853.418 23/11/15,13:28:48,09,12,1, 11.9,1,1, -1.268, 10534.355, 346.661, 52853.397 23/11/15,13:28:48,10,12,1, 11.9,1,1, -1.268, 10534.302, 346.673, 52853.403 23/11/15,13:28:48,11,12,1, 11.9,1,1, -1.268, 10534.338, 346.693, 52853.448 23/11/15,13:28:48,12,12,1, 11.9,1,1, -1.268, 10534.334, 346.705, 52853.442 23/11/15,13:28:48,13,12,1, 11.9,1,1, -1.268, 10534.359, 346.676, 52853.446 23/11/15,13:28:48,14,12,1, 11.9,1,1, -1.268, 10534.350, 346.661, 52853.418 23/11/15,13:28:48,15,12,1, 11.9,1,1, -1.268, 10534.334, 346.660, 52853.387 23/11/15,13:28:48,16,12,1, 11.9,1,1, -1.268, 10534.353, 346.648, 52853.418 23/11/15,13:28:48,17,12,1, 11.9,1,1, -1.268, 10534.333, 346.663, 52853.410 23/11/15,13:28:48,18,12,1, 11.9,1,1, -1.268, 10534.330, 346.652, 52853.412 23/11/15,13:28:48,19,12,1, 11.9,1,1, -1.268, 10534.320, 346.632, 52853.446 23/11/15,13:28:49,00,12,1, 11.8,1,1, -1.268, 10534.320, 346.632, 52853.446 23/11/15,13:28:49,01,12,1, 11.8,1,1, -1.268, 10534.347, 346.666, 52853.434 23/11/15,13:28:49,02,12,1, 11.8,1,1, -1.268, 10534.326, 346.653, 52853.384 23/11/15,13:28:49,03,12,1, 11.8,1,1, -1.268, 10534.332, 346.630, 52853.382 23/11/15,13:28:49,04,12,1, 11.8,1,1, -1.268, 10534.283, 346.630, 52853.401 23/11/15,13:28:49,05,12,1, 11.8,1,1, -1.268, 10534.328, 346.642, 52853.387 23/11/15,13:28:49,06,12,1, 11.8,1,1, -1.268, 10534.323, 346.655, 52853.425 23/11/15,13:28:49,07,12,1, 11.8,1,1, -1.268, 10534.312, 346.646, 52853.392 23/11/15,13:28:49,08,12,1, 11.8,1,1, -1.268, 10534.291, 346.616, 52853.383 23/11/15,13:28:49,09,12,1, 11.8,1,1, -1.268, 10534.312, 346.601, 52853.414 23/11/15,13:28:49,10,12,1, 11.8,1,1, -1.268, 10534.306, 346.618, 52853.415 23/11/15,13:28:49,11,12,1, 11.8,1,1, -1.268, 10534.321, 346.643, 52853.402 23/11/15,13:28:49,12,12,1, 11.8,1,1, -1.268, 10534.316, 346.626, 52853.402 23/11/15,13:28:49,13,12,1, 11.8,1,1, -1.268, 10534.279, 346.605, 52853.386 23/11/15,13:28:49,14,12,1, 11.8,1,1, -1.268, 10534.301, 346.627, 52853.450 23/11/15,13:28:49,15,12,1, 11.8,1,1, -1.268, 10534.287, 346.608, 52853.363 23/11/15,13:28:49,16,12,1, 11.8,1,1, -1.268, 10534.278, 346.616, 52853.410 23/11/15,13:28:49,17,12,1, 11.8,1,1, -1.268, 10534.292, 346.598, 52853.415 23/11/15,13:28:49,18,12,1, 11.8,1,1, -1.268, 10534.296, 346.569, 52853.354 23/11/15,13:28:49,19,12,1, 11.8,1,1, -1.268, 10534.275, 346.572, 52853.340 23/11/15,13:28:50,00,11,1, 11.9,1,1, -1.266, 10534.270, 346.572, 52853.340 23/11/15,13:28:50,01,11,1, 11.9,1,1, -1.266, 10534.269, 346.585, 52853.406 23/11/15,13:28:50,02,11,1, 11.9,1,1, -1.266, 10534.281, 346.575, 52853.402 23/11/15,13:28:50,03,11,1, 11.9,1,1, -1.266, 10534.266, 346.565, 52853.366 23/11/15,13:28:50,04,11,1, 11.9,1,1, -1.266, 10534.254, 346.589, 52853.402 23/11/15,13:28:50,05,11,1, 11.9,1,1, -1.266, 10534.248, 346.587, 52853.526 23/11/15,13:28:50,06,11,1, 11.9,1,1, -1.266, 10534.252, 346.542, 52853.303 23/11/15,13:28:50,07,11,1, 11.9,1,1, -1.266, 10534.250, 346.545, 52853.326 23/11/15,13:28:50,08,11,1, 11.9,1,1, -1.266, 10534.264, 346.521, 52853.340 23/11/15,13:28:50,09,11,1, 11.9,1,1, -1.266, 10534.263, 346.553, 52853.361 23/11/15,13:28:50,10,11,1, 11.9,1,1, -1.266, 10534.248, 346.559, 52853.375 23/11/15,13:28:50,11,11,1, 11.9,1,1, -1.266, 10534.250, 346.542, 52853.389 23/11/15,13:28:50,12,11,1, 11.9,1,1, -1.266, 10534.260, 346.528, 52853.381 23/11/15,13:28:50,13,11,1, 11.9,1,1, -1.266, 10534.236, 346.529, 52853.378 23/11/15,13:28:50,14,11,1, 11.9,1,1, -1.266, 10534.241, 346.561, 52853.395 23/11/15,13:28:50,15,11,1, 11.9,1,1, -1.266, 10534.267, 346.551, 52853.392 23/11/15,13:28:50,16,11,1, 11.9,1,1, -1.266, 10534.250, 346.538, 52853.349 23/11/15,13:28:50,17,11,1, 11.9,1,1, -1.266, 10534.243, 346.506, 52853.355 23/11/15,13:28:50,18,11,1, 11.9,1,1, -1.266, 10534.256, 346.513, 52853.379 23/11/15,13:28:50,19,11,1, 11.9,1,1, -1.266, 10534.225, 346.513, 52853.363 23/11/15,13:28:51,00,11,1, 11.9,1,1, -1.266, 10534.220, 346.513, 52853.363 23/11/15,13:28:51,01,11,1, 11.9,1,1, -1.266, 10534.218, 346.489, 52853.336 23/11/15,13:28:51,02,11,1, 11.9,1,1, -1.266, 10534.204, 346.487, 52853.291 23/11/15,13:28:51,03,11,1, 11.9,1,1, -1.266, 10534.214, 346.513, 52853.367 23/11/15,13:28:51,04,11,1, 11.9,1,1, -1.266, 10534.212, 346.524, 52853.364 23/11/15,13:28:51,05,11,1, 11.9,1,1, -1.266, 10534.182, 346.511, 52853.379 23/11/15,13:28:51,06,11,1, 11.9,1,1, -1.266, 10534.168, 346.500, 52853.487 23/11/15,13:28:51,07,11,1, 11.9,1,1, -1.266, 10534.216, 346.494, 52853.404 23/11/15,13:28:51,08,11,1, 11.9,1,1, -1.266, 10534.180, 346.507, 52853.367 23/11/15,13:28:51,09,11,1, 11.9,1,1, -1.266, 10534.215, 346.480, 52853.326 23/11/15,13:28:51,10,11,1, 11.9,1,1, -1.266, 10534.192, 346.459, 52853.353 23/11/15,13:28:51,11,11,1, 11.9,1,1, -1.266, 10534.188, 346.457, 52853.296 23/11/15,13:28:51,12,11,1, 11.9,1,1, -1.266, 10534.186, 346.473, 52853.307 23/11/15,13:28:51,13,11,1, 11.9,1,1, -1.266, 10534.166, 346.478, 52853.303 23/11/15,13:28:51,14,11,1, 11.9,1,1, -1.266, 10534.189, 346.490, 52853.313 23/11/15,13:28:51,15,11,1, 11.9,1,1, -1.266, 10534.162, 346.481, 52853.336 23/11/15,13:28:51,16,11,1, 11.9,1,1, -1.266, 10534.151, 346.420, 52853.318 23/11/15,13:28:51,17,11,1, 11.9,1,1, -1.266, 10534.148, 346.447, 52853.303 23/11/15,13:28:51,18,11,1, 11.9,1,1, -1.266, 10534.161, 346.462, 52853.299 23/11/15,13:28:51,19,11,1, 11.9,1,1, -1.266, 10534.163, 346.450, 52853.310 23/11/15,13:28:52,00,11,1, 11.9,1,1, -1.268, 10534.161, 346.450, 52853.310 23/11/15,13:28:52,01,11,1, 11.9,1,1, -1.268, 10534.168, 346.446, 52853.325 23/11/15,13:28:52,02,11,1, 11.9,1,1, -1.268, 10534.149, 346.475, 52853.300 23/11/15,13:28:52,03,11,1, 11.9,1,1, -1.268, 10534.133, 346.471, 52853.333 23/11/15,13:28:52,04,11,1, 11.9,1,1, -1.268, 10534.153, 346.454, 52853.348 23/11/15,13:28:52,05,11,1, 11.9,1,1, -1.268, 10534.148, 346.452, 52853.304 23/11/15,13:28:52,06,11,1, 11.9,1,1, -1.268, 10534.141, 346.434, 52853.274 23/11/15,13:28:52,07,11,1, 11.9,1,1, -1.268, 10534.127, 346.432, 52853.311 23/11/15,13:28:52,08,11,1, 11.9,1,1, -1.268, 10534.142, 346.421, 52853.283 23/11/15,13:28:52,09,11,1, 11.9,1,1, -1.268, 10534.149, 346.450, 52853.306 23/11/15,13:28:52,10,11,1, 11.9,1,1, -1.268, 10534.138, 346.420, 52853.295 23/11/15,13:28:52,11,11,1, 11.9,1,1, -1.268, 10534.158, 346.411, 52853.306 23/11/15,13:28:52,12,11,1, 11.9,1,1, -1.268, 10534.147, 346.434, 52853.300 23/11/15,13:28:52,13,11,1, 11.9,1,1, -1.268, 10534.162, 346.429, 52853.333 23/11/15,13:28:52,14,11,1, 11.9,1,1, -1.268, 10534.146, 346.407, 52853.280 23/11/15,13:28:52,15,11,1, 11.9,1,1, -1.268, 10534.114, 346.399, 52853.240 23/11/15,13:28:52,16,11,1, 11.9,1,1, -1.268, 10534.129, 346.409, 52853.274 23/11/15,13:28:52,17,11,1, 11.9,1,1, -1.268, 10534.127, 346.435, 52853.312 23/11/15,13:28:52,18,11,1, 11.9,1,1, -1.268, 10534.155, 346.415, 52853.340 23/11/15,13:28:52,19,11,1, 11.9,1,1, -1.268, 10534.155, 346.394, 52853.269 23/11/15,13:28:53,00,11,1, 11.9,1,1, -1.269, 10534.153, 346.394, 52853.269 23/11/15,13:28:53,01,11,1, 11.9,1,1, -1.269, 10534.133, 346.398, 52853.278 23/11/15,13:28:53,02,11,1, 11.9,1,1, -1.269, 10534.170, 346.428, 52853.279 23/11/15,13:28:53,03,11,1, 11.9,1,1, -1.269, 10534.142, 346.393, 52853.280 23/11/15,13:28:53,04,11,1, 11.9,1,1, -1.269, 10534.133, 346.385, 52853.263 23/11/15,13:28:53,05,11,1, 11.9,1,1, -1.269, 10534.124, 346.368, 52853.284 23/11/15,13:28:53,06,11,1, 11.9,1,1, -1.269, 10534.112, 346.395, 52853.286 23/11/15,13:28:53,07,11,1, 11.9,1,1, -1.269, 10534.119, 346.398, 52853.310 23/11/15,13:28:53,08,11,1, 11.9,1,1, -1.269, 10534.120, 346.366, 52853.288 23/11/15,13:28:53,09,11,1, 11.9,1,1, -1.269, 10534.109, 346.357, 52853.282 23/11/15,13:28:53,10,11,1, 11.9,1,1, -1.269, 10534.092, 346.340, 52853.234 23/11/15,13:28:53,11,11,1, 11.9,1,1, -1.269, 10534.117, 346.377, 52853.259 23/11/15,13:28:53,12,11,1, 11.9,1,1, -1.269, 10534.094, 346.375, 52853.275 23/11/15,13:28:53,13,11,1, 11.9,1,1, -1.269, 10534.100, 346.367, 52853.277 23/11/15,13:28:53,14,11,1, 11.9,1,1, -1.269, 10534.098, 346.331, 52853.247 23/11/15,13:28:53,15,11,1, 11.9,1,1, -1.269, 10534.097, 346.348, 52853.235 23/11/15,13:28:53,16,11,1, 11.9,1,1, -1.269, 10534.107, 346.364, 52853.259 23/11/15,13:28:53,17,11,1, 11.9,1,1, -1.269, 10534.081, 346.370, 52853.235 23/11/15,13:28:53,18,11,1, 11.9,1,1, -1.269, 10534.089, 346.340, 52853.437 23/11/15,13:28:53,19,11,1, 11.9,1,1, -1.269, 10534.083, 346.326, 52853.259 23/11/15,13:28:54,00,12,1, 11.9,1,1, -1.267, 10534.078, 346.326, 52853.259 23/11/15,13:28:54,01,12,1, 11.9,1,1, -1.267, 10534.095, 346.350, 52853.290 23/11/15,13:28:54,02,12,1, 11.9,1,1, -1.267, 10534.051, 346.325, 52853.259 23/11/15,13:28:54,03,12,1, 11.9,1,1, -1.267, 10534.043, 346.333, 52853.252 23/11/15,13:28:54,04,12,1, 11.9,1,1, -1.267, 10534.047, 346.323, 52853.210 23/11/15,13:28:54,05,12,1, 11.9,1,1, -1.267, 10534.057, 346.321, 52853.252 23/11/15,13:28:54,06,12,1, 11.9,1,1, -1.267, 10534.069, 346.321, 52853.266 23/11/15,13:28:54,07,12,1, 11.9,1,1, -1.267, 10534.060, 346.318, 52853.265 23/11/15,13:28:54,08,12,1, 11.9,1,1, -1.267, 10534.044, 346.297, 52853.197 23/11/15,13:28:54,09,12,1, 11.9,1,1, -1.267, 10534.039, 346.301, 52853.223 23/11/15,13:28:54,10,12,1, 11.9,1,1, -1.267, 10534.052, 346.305, 52853.222 23/11/15,13:28:54,11,12,1, 11.9,1,1, -1.267, 10534.022, 346.296, 52853.254 23/11/15,13:28:54,12,12,1, 11.9,1,1, -1.267, 10534.048, 346.297, 52853.220 23/11/15,13:28:54,13,12,1, 11.9,1,1, -1.267, 10534.057, 346.286, 52853.239 23/11/15,13:28:54,14,12,1, 11.9,1,1, -1.267, 10534.027, 346.271, 52853.222 23/11/15,13:28:54,15,12,1, 11.9,1,1, -1.267, 10533.998, 346.301, 52853.160 23/11/15,13:28:54,16,12,1, 11.9,1,1, -1.267, 10534.021, 346.295, 52853.291 23/11/15,13:28:54,17,12,1, 11.9,1,1, -1.267, 10534.006, 346.268, 52853.253 23/11/15,13:28:54,18,12,1, 11.9,1,1, -1.267, 10534.009, 346.258, 52853.204 23/11/15,13:28:54,19,12,1, 11.9,1,1, -1.267, 10534.027, 346.233, 52853.229 23/11/15,13:28:55,00,11,1, 11.9,1,1, -1.267, 10534.019, 346.233, 52853.229 23/11/15,13:28:55,01,11,1, 11.9,1,1, -1.267, 10534.011, 346.240, 52853.258 23/11/15,13:28:55,02,11,1, 11.9,1,1, -1.267, 10533.992, 346.207, 52853.227 23/11/15,13:28:55,03,11,1, 11.9,1,1, -1.267, 10533.998, 346.245, 52853.233 23/11/15,13:28:55,04,11,1, 11.9,1,1, -1.267, 10533.992, 346.237, 52853.272 23/11/15,13:28:55,05,11,1, 11.9,1,1, -1.267, 10533.980, 346.250, 52853.250 23/11/15,13:28:55,06,11,1, 11.9,1,1, -1.267, 10533.988, 346.261, 52853.236 23/11/15,13:28:55,07,11,1, 11.9,1,1, -1.267, 10533.968, 346.235, 52853.197 23/11/15,13:28:55,08,11,1, 11.9,1,1, -1.267, 10533.968, 346.217, 52853.181 23/11/15,13:28:55,09,11,1, 11.9,1,1, -1.267, 10533.963, 346.243, 52853.240 23/11/15,13:28:55,10,11,1, 11.9,1,1, -1.267, 10533.966, 346.239, 52853.214 23/11/15,13:28:55,11,11,1, 11.9,1,1, -1.267, 10533.974, 346.232, 52853.221 23/11/15,13:28:55,12,11,1, 11.9,1,1, -1.267, 10533.947, 346.190, 52853.223 23/11/15,13:28:55,13,11,1, 11.9,1,1, -1.267, 10533.944, 346.217, 52853.204 23/11/15,13:28:55,14,11,1, 11.9,1,1, -1.267, 10533.941, 346.204, 52853.207 23/11/15,13:28:55,15,11,1, 11.9,1,1, -1.267, 10533.964, 346.204, 52853.225 23/11/15,13:28:55,16,11,1, 11.9,1,1, -1.267, 10533.946, 346.204, 52853.191 23/11/15,13:28:55,17,11,1, 11.9,1,1, -1.267, 10533.962, 346.194, 52853.204 23/11/15,13:28:55,18,11,1, 11.9,1,1, -1.267, 10533.940, 346.207, 52853.209 23/11/15,13:28:55,19,11,1, 11.9,1,1, -1.267, 10533.955, 346.218, 52853.239 23/11/15,13:28:56,00,11,1, 11.9,1,1, -1.264, 10533.953, 346.218, 52853.239 23/11/15,13:28:56,01,11,1, 11.9,1,1, -1.264, 10533.948, 346.195, 52853.189 23/11/15,13:28:56,02,11,1, 11.9,1,1, -1.264, 10533.940, 346.191, 52853.167 23/11/15,13:28:56,03,11,1, 11.9,1,1, -1.264, 10533.925, 346.177, 52853.151 23/11/15,13:28:56,04,11,1, 11.9,1,1, -1.264, 10533.945, 346.217, 52853.206 23/11/15,13:28:56,05,11,1, 11.9,1,1, -1.264, 10533.954, 346.199, 52853.177 23/11/15,13:28:56,06,11,1, 11.9,1,1, -1.264, 10533.940, 346.196, 52853.179 23/11/15,13:28:56,07,11,1, 11.9,1,1, -1.264, 10533.950, 346.161, 52853.174 23/11/15,13:28:56,08,11,1, 11.9,1,1, -1.264, 10533.928, 346.189, 52853.200 23/11/15,13:28:56,09,11,1, 11.9,1,1, -1.264, 10533.929, 346.196, 52853.177 23/11/15,13:28:56,10,11,1, 11.9,1,1, -1.264, 10533.926, 346.164, 52853.167 23/11/15,13:28:56,11,11,1, 11.9,1,1, -1.264, 10533.912, 346.166, 52853.144 23/11/15,13:28:56,12,11,1, 11.9,1,1, -1.264, 10533.922, 346.173, 52853.151 23/11/15,13:28:56,13,11,1, 11.9,1,1, -1.264, 10533.898, 346.176, 52853.163 23/11/15,13:28:56,14,11,1, 11.9,1,1, -1.264, 10533.912, 346.158, 52853.173 23/11/15,13:28:56,15,11,1, 11.9,1,1, -1.264, 10533.911, 346.161, 52853.145 23/11/15,13:28:56,16,11,1, 11.9,1,1, -1.264, 10533.902, 346.151, 52853.109 23/11/15,13:28:56,17,11,1, 11.9,1,1, -1.264, 10533.905, 346.128, 52853.135 23/11/15,13:28:56,18,11,1, 11.9,1,1, -1.264, 10533.915, 346.153, 52853.143 23/11/15,13:28:56,19,11,1, 11.9,1,1, -1.264, 10533.912, 346.135, 52853.156 23/11/15,13:28:57,00,11,1, 11.9,1,1, -1.264, 10533.911, 346.135, 52853.156 23/11/15,13:28:57,01,11,1, 11.9,1,1, -1.264, 10533.878, 346.090, 52853.130 23/11/15,13:28:57,02,11,1, 11.9,1,1, -1.264, 10533.891, 346.133, 52853.197 23/11/15,13:28:57,03,11,1, 11.9,1,1, -1.264, 10533.886, 346.141, 52853.264 23/11/15,13:28:57,04,11,1, 11.9,1,1, -1.264, 10533.897, 346.135, 52853.261 23/11/15,13:28:57,05,11,1, 11.9,1,1, -1.264, 10533.882, 346.107, 52853.182 23/11/15,13:28:57,06,11,1, 11.9,1,1, -1.264, 10533.879, 346.111, 52853.204 23/11/15,13:28:57,07,11,1, 11.9,1,1, -1.264, 10533.876, 346.101, 52853.175 23/11/15,13:28:57,08,11,1, 11.9,1,1, -1.264, 10533.851, 346.133, 52853.466 23/11/15,13:28:57,09,11,1, 11.9,1,1, -1.264, 10533.892, 346.118, 52853.280 23/11/15,13:28:57,10,11,1, 11.9,1,1, -1.264, 10533.872, 346.094, 52853.220 23/11/15,13:28:57,11,11,1, 11.9,1,1, -1.264, 10533.879, 346.097, 52853.204 23/11/15,13:28:57,12,11,1, 11.9,1,1, -1.264, 10533.865, 346.084, 52853.212 23/11/15,13:28:57,13,11,1, 11.9,1,1, -1.264, 10533.856, 346.105, 52853.146 23/11/15,13:28:57,14,11,1, 11.9,1,1, -1.264, 10533.853, 346.081, 52853.129 23/11/15,13:28:57,15,11,1, 11.9,1,1, -1.264, 10533.847, 346.088, 52853.163 23/11/15,13:28:57,16,11,1, 11.9,1,1, -1.264, 10533.839, 346.100, 52853.146 23/11/15,13:28:57,17,11,1, 11.9,1,1, -1.264, 10533.819, 346.059, 52853.187 23/11/15,13:28:57,18,11,1, 11.9,1,1, -1.264, 10533.846, 346.089, 52853.190 23/11/15,13:28:57,19,11,1, 11.9,1,1, -1.264, 10533.821, 346.049, 52853.177 23/11/15,13:28:58,00,11,1, 11.9,1,1, -1.267, 10533.819, 346.049, 52853.177 23/11/15,13:28:58,01,11,1, 11.9,1,1, -1.267, 10533.821, 346.067, 52853.157 23/11/15,13:28:58,02,11,1, 11.9,1,1, -1.267, 10533.820, 346.066, 52853.167 23/11/15,13:28:58,03,11,1, 11.9,1,1, -1.267, 10533.822, 346.078, 52853.178 23/11/15,13:28:58,04,11,1, 11.9,1,1, -1.267, 10533.805, 346.057, 52853.165 23/11/15,13:28:58,05,11,1, 11.9,1,1, -1.267, 10533.819, 346.047, 52853.169 23/11/15,13:28:58,06,11,1, 11.9,1,1, -1.267, 10533.804, 346.037, 52853.153 23/11/15,13:28:58,07,11,1, 11.9,1,1, -1.267, 10533.813, 346.044, 52853.136 23/11/15,13:28:58,08,11,1, 11.9,1,1, -1.267, 10533.818, 346.049, 52853.146 23/11/15,13:28:58,09,11,1, 11.9,1,1, -1.267, 10533.808, 346.054, 52853.141 23/11/15,13:28:58,10,11,1, 11.9,1,1, -1.267, 10533.796, 346.020, 52853.117 23/11/15,13:28:58,11,11,1, 11.9,1,1, -1.267, 10533.799, 346.045, 52853.122 23/11/15,13:28:58,12,11,1, 11.9,1,1, -1.267, 10533.793, 346.048, 52853.167 23/11/15,13:28:58,13,11,1, 11.9,1,1, -1.267, 10533.794, 346.023, 52853.135 23/11/15,13:28:58,14,11,1, 11.9,1,1, -1.267, 10533.799, 346.052, 52853.162 23/11/15,13:28:58,15,11,1, 11.9,1,1, -1.267, 10533.781, 346.026, 52853.200 23/11/15,13:28:58,16,11,1, 11.9,1,1, -1.267, 10533.796, 346.015, 52853.157 23/11/15,13:28:58,17,11,1, 11.9,1,1, -1.267, 10533.794, 345.983, 52853.105 23/11/15,13:28:58,18,11,1, 11.9,1,1, -1.267, 10533.766, 346.004, 52853.093 23/11/15,13:28:58,19,11,1, 11.9,1,1, -1.267, 10533.779, 346.000, 52853.133 23/11/15,13:28:59,00,11,1, 11.9,1,1, -1.265, 10533.777, 346.000, 52853.133 23/11/15,13:28:59,01,11,1, 11.9,1,1, -1.265, 10533.777, 345.998, 52853.159 23/11/15,13:28:59,02,11,1, 11.9,1,1, -1.265, 10533.758, 345.993, 52853.117 23/11/15,13:28:59,03,11,1, 11.9,1,1, -1.265, 10533.754, 346.011, 52853.138 23/11/15,13:28:59,04,11,1, 11.9,1,1, -1.265, 10533.770, 346.010, 52853.127 23/11/15,13:28:59,05,11,1, 11.9,1,1, -1.265, 10533.753, 345.996, 52853.088 23/11/15,13:28:59,06,11,1, 11.9,1,1, -1.265, 10533.737, 346.021, 52853.113 23/11/15,13:28:59,07,11,1, 11.9,1,1, -1.265, 10533.742, 346.018, 52853.138 23/11/15,13:28:59,08,11,1, 11.9,1,1, -1.265, 10533.727, 345.992, 52853.098 23/11/15,13:28:59,09,11,1, 11.9,1,1, -1.265, 10533.729, 345.999, 52853.121 23/11/15,13:28:59,10,11,1, 11.9,1,1, -1.265, 10533.730, 345.994, 52853.133 23/11/15,13:28:59,11,11,1, 11.9,1,1, -1.265, 10533.724, 345.993, 52853.091 23/11/15,13:28:59,12,11,1, 11.9,1,1, -1.265, 10533.736, 345.987, 52853.100 23/11/15,13:28:59,13,11,1, 11.9,1,1, -1.265, 10533.725, 346.000, 52853.100 23/11/15,13:28:59,14,11,1, 11.9,1,1, -1.265, 10533.732, 346.020, 52853.120 23/11/15,13:28:59,15,11,1, 11.9,1,1, -1.265, 10533.726, 346.010, 52853.100 23/11/15,13:28:59,16,11,1, 11.9,1,1, -1.265, 10533.718, 345.956, 52853.074 23/11/15,13:28:59,17,11,1, 11.9,1,1, -1.265, 10533.712, 345.974, 52853.097 23/11/15,13:28:59,18,11,1, 11.9,1,1, -1.265, 10533.746, 345.979, 52853.122 23/11/15,13:28:59,19,11,1, 11.9,1,1, -1.265, 10533.711, 345.979, 52853.076 23/11/15,13:29:00,00,11,1, 11.9,1,1, -1.264, 10533.711, 345.979, 52853.076 23/11/15,13:29:00,01,11,1, 11.9,1,1, -1.264, 10533.700, 345.971, 52853.087 23/11/15,13:29:00,02,11,1, 11.9,1,1, -1.264, 10533.676, 345.957, 52852.982 23/11/15,13:29:00,03,11,1, 11.9,1,1, -1.264, 10533.689, 345.950, 52852.969 23/11/15,13:29:00,04,11,1, 11.9,1,1, -1.264, 10533.672, 345.934, 52852.948 23/11/15,13:29:00,05,11,1, 11.9,1,1, -1.264, 10533.666, 345.927, 52852.983 23/11/15,13:29:00,06,11,1, 11.9,1,1, -1.264, 10533.682, 345.919, 52852.993 23/11/15,13:29:00,07,11,1, 11.9,1,1, -1.264, 10533.690, 345.939, 52853.016 23/11/15,13:29:00,08,11,1, 11.9,1,1, -1.264, 10533.656, 345.919, 52852.984 23/11/15,13:29:00,09,11,1, 11.9,1,1, -1.264, 10533.665, 345.929, 52852.989 23/11/15,13:29:00,10,11,1, 11.9,1,1, -1.264, 10533.667, 345.894, 52853.006 23/11/15,13:29:00,11,11,1, 11.9,1,1, -1.264, 10533.649, 345.920, 52852.974 23/11/15,13:29:00,12,11,1, 11.9,1,1, -1.264, 10533.658, 345.921, 52853.064 23/11/15,13:29:00,13,11,1, 11.9,1,1, -1.264, 10533.661, 345.901, 52853.020 23/11/15,13:29:00,14,11,1, 11.9,1,1, -1.264, 10533.670, 345.885, 52852.996 23/11/15,13:29:00,15,11,1, 11.9,1,1, -1.264, 10533.649, 345.906, 52852.997 23/11/15,13:29:00,16,11,1, 11.9,1,1, -1.264, 10533.638, 345.901, 52852.976 23/11/15,13:29:00,17,11,1, 11.9,1,1, -1.264, 10533.636, 345.915, 52853.001 23/11/15,13:29:00,18,11,1, 11.9,1,1, -1.264, 10533.622, 345.903, 52852.990 23/11/15,13:29:00,19,11,1, 11.9,1,1, -1.264, 10533.619, 345.862, 52852.988 23/11/15,13:29:01,00,10,1, 12.0,1,1, -1.269, 10533.619, 345.862, 52852.988 23/11/15,13:29:01,01,10,1, 12.0,1,1, -1.269, 10533.629, 345.900, 52852.997 23/11/15,13:29:01,02,10,1, 12.0,1,1, -1.269, 10533.627, 345.862, 52852.987 23/11/15,13:29:01,03,10,1, 12.0,1,1, -1.269, 10533.622, 345.868, 52853.009 23/11/15,13:29:01,04,10,1, 12.0,1,1, -1.269, 10533.620, 345.844, 52852.982 23/11/15,13:29:01,05,10,1, 12.0,1,1, -1.269, 10533.627, 345.873, 52852.981 23/11/15,13:29:01,06,10,1, 12.0,1,1, -1.269, 10533.626, 345.846, 52853.005 23/11/15,13:29:01,07,10,1, 12.0,1,1, -1.269, 10533.618, 345.825, 52852.986 23/11/15,13:29:01,08,10,1, 12.0,1,1, -1.269, 10533.610, 345.852, 52852.969 23/11/15,13:29:01,09,10,1, 12.0,1,1, -1.269, 10533.591, 345.836, 52852.985 23/11/15,13:29:01,10,10,1, 12.0,1,1, -1.269, 10533.608, 345.845, 52852.995 23/11/15,13:29:01,11,10,1, 12.0,1,1, -1.269, 10533.598, 345.867, 52853.003 23/11/15,13:29:01,12,10,1, 12.0,1,1, -1.269, 10533.581, 345.821, 52852.994 23/11/15,13:29:01,13,10,1, 12.0,1,1, -1.269, 10533.561, 345.825, 52852.977 23/11/15,13:29:01,14,10,1, 12.0,1,1, -1.269, 10533.576, 345.847, 52852.966 23/11/15,13:29:01,15,10,1, 12.0,1,1, -1.269, 10533.576, 345.846, 52853.001 23/11/15,13:29:01,16,10,1, 12.0,1,1, -1.269, 10533.597, 345.833, 52852.966 23/11/15,13:29:01,17,10,1, 12.0,1,1, -1.269, 10533.584, 345.831, 52852.979 23/11/15,13:29:01,18,10,1, 12.0,1,1, -1.269, 10533.592, 345.825, 52852.969 23/11/15,13:29:01,19,10,1, 12.0,1,1, -1.269, 10533.572, 345.850, 52852.957 23/11/15,13:29:02,00,11,1, 11.9,1,1, -1.263, 10533.569, 345.850, 52852.957 23/11/15,13:29:02,01,11,1, 11.9,1,1, -1.263, 10533.569, 345.826, 52852.988 23/11/15,13:29:02,02,11,1, 11.9,1,1, -1.263, 10533.572, 345.804, 52852.941 23/11/15,13:29:02,03,11,1, 11.9,1,1, -1.263, 10533.582, 345.799, 52852.947 23/11/15,13:29:02,04,11,1, 11.9,1,1, -1.263, 10533.564, 345.824, 52852.963 23/11/15,13:29:02,05,11,1, 11.9,1,1, -1.263, 10533.558, 345.825, 52852.978 23/11/15,13:29:02,06,11,1, 11.9,1,1, -1.263, 10533.530, 345.800, 52852.921 23/11/15,13:29:02,07,11,1, 11.9,1,1, -1.263, 10533.554, 345.798, 52852.930 23/11/15,13:29:02,08,11,1, 11.9,1,1, -1.263, 10533.551, 345.811, 52852.919 23/11/15,13:29:02,09,11,1, 11.9,1,1, -1.263, 10533.556, 345.835, 52852.937 23/11/15,13:29:02,10,11,1, 11.9,1,1, -1.263, 10533.532, 345.819, 52852.975 23/11/15,13:29:02,11,11,1, 11.9,1,1, -1.263, 10533.556, 345.783, 52852.917 23/11/15,13:29:02,12,11,1, 11.9,1,1, -1.263, 10533.557, 345.787, 52852.908 23/11/15,13:29:02,13,11,1, 11.9,1,1, -1.263, 10533.542, 345.784, 52852.943 23/11/15,13:29:02,14,11,1, 11.9,1,1, -1.263, 10533.565, 345.830, 52852.951 23/11/15,13:29:02,15,11,1, 11.9,1,1, -1.263, 10533.546, 345.795, 52852.933 23/11/15,13:29:02,16,11,1, 11.9,1,1, -1.263, 10533.523, 345.768, 52852.924 23/11/15,13:29:02,17,11,1, 11.9,1,1, -1.263, 10533.509, 345.780, 52852.923 23/11/15,13:29:02,18,11,1, 11.9,1,1, -1.263, 10533.500, 345.789, 52852.940 23/11/15,13:29:02,19,11,1, 11.9,1,1, -1.263, 10533.500, 345.776, 52852.914 23/11/15,13:29:03,00,11,1, 11.8,1,1, -1.266, 10533.494, 345.776, 52852.914 23/11/15,13:29:03,01,11,1, 11.8,1,1, -1.266, 10533.521, 345.782, 52852.961 23/11/15,13:29:03,02,11,1, 11.8,1,1, -1.266, 10533.484, 345.762, 52852.947 23/11/15,13:29:03,03,11,1, 11.8,1,1, -1.266, 10533.504, 345.768, 52852.936 23/11/15,13:29:03,04,11,1, 11.8,1,1, -1.266, 10533.505, 345.770, 52852.938 23/11/15,13:29:03,05,11,1, 11.8,1,1, -1.266, 10533.496, 345.739, 52852.886 23/11/15,13:29:03,06,11,1, 11.8,1,1, -1.266, 10533.490, 345.760, 52852.903 23/11/15,13:29:03,07,11,1, 11.8,1,1, -1.266, 10533.487, 345.775, 52852.924 23/11/15,13:29:03,08,11,1, 11.8,1,1, -1.266, 10533.491, 345.751, 52852.940 23/11/15,13:29:03,09,11,1, 11.8,1,1, -1.266, 10533.481, 345.748, 52852.951 23/11/15,13:29:03,10,11,1, 11.8,1,1, -1.266, 10533.495, 345.724, 52852.904 23/11/15,13:29:03,11,11,1, 11.8,1,1, -1.266, 10533.486, 345.718, 52852.885 23/11/15,13:29:03,12,11,1, 11.8,1,1, -1.266, 10533.490, 345.726, 52852.788 23/11/15,13:29:03,13,11,1, 11.8,1,1, -1.266, 10533.467, 345.734, 52852.939 23/11/15,13:29:03,14,11,1, 11.8,1,1, -1.266, 10533.494, 345.736, 52852.965 23/11/15,13:29:03,15,11,1, 11.8,1,1, -1.266, 10533.481, 345.711, 52852.887 23/11/15,13:29:03,16,11,1, 11.8,1,1, -1.266, 10533.456, 345.720, 52852.912 23/11/15,13:29:03,17,11,1, 11.8,1,1, -1.266, 10533.445, 345.757, 52852.884 23/11/15,13:29:03,18,11,1, 11.8,1,1, -1.266, 10533.465, 345.703, 52852.888 23/11/15,13:29:03,19,11,1, 11.8,1,1, -1.266, 10533.441, 345.716, 52852.865 23/11/15,13:29:04,00,11,1, 11.9,1,1, -1.266, 10533.435, 345.716, 52852.865 23/11/15,13:29:04,01,11,1, 11.9,1,1, -1.266, 10533.437, 345.712, 52852.924 23/11/15,13:29:04,02,11,1, 11.9,1,1, -1.266, 10533.443, 345.733, 52852.908 23/11/15,13:29:04,03,11,1, 11.9,1,1, -1.266, 10533.419, 345.706, 52852.867 23/11/15,13:29:04,04,11,1, 11.9,1,1, -1.266, 10533.454, 345.688, 52852.872 23/11/15,13:29:04,05,11,1, 11.9,1,1, -1.266, 10533.418, 345.695, 52852.884 23/11/15,13:29:04,06,11,1, 11.9,1,1, -1.266, 10533.469, 345.720, 52852.988 23/11/15,13:29:04,07,11,1, 11.9,1,1, -1.266, 10533.472, 345.698, 52852.862 23/11/15,13:29:04,08,11,1, 11.9,1,1, -1.266, 10533.428, 345.678, 52852.779 23/11/15,13:29:04,09,11,1, 11.9,1,1, -1.266, 10533.408, 345.671, 52852.838 23/11/15,13:29:04,10,11,1, 11.9,1,1, -1.266, 10533.409, 345.714, 52852.858 23/11/15,13:29:04,11,11,1, 11.9,1,1, -1.266, 10533.394, 345.709, 52852.870 23/11/15,13:29:04,12,11,1, 11.9,1,1, -1.266, 10533.409, 345.677, 52852.845 23/11/15,13:29:04,13,11,1, 11.9,1,1, -1.266, 10533.426, 345.670, 52852.857 23/11/15,13:29:04,14,11,1, 11.9,1,1, -1.266, 10533.371, 345.657, 52852.840 23/11/15,13:29:04,15,11,1, 11.9,1,1, -1.266, 10533.393, 345.657, 52852.870 23/11/15,13:29:04,16,11,1, 11.9,1,1, -1.266, 10533.408, 345.664, 52852.857 23/11/15,13:29:04,17,11,1, 11.9,1,1, -1.266, 10533.395, 345.677, 52852.869 23/11/15,13:29:04,18,11,1, 11.9,1,1, -1.266, 10533.365, 345.644, 52852.812 23/11/15,13:29:04,19,11,1, 11.9,1,1, -1.266, 10533.376, 345.650, 52852.853 23/11/15,13:29:05,00,10,1, 11.9,1,1, -1.266, 10533.369, 345.650, 52852.853 23/11/15,13:29:05,01,10,1, 11.9,1,1, -1.266, 10533.380, 345.664, 52852.853 23/11/15,13:29:05,02,10,1, 11.9,1,1, -1.266, 10533.388, 345.642, 52852.834 23/11/15,13:29:05,03,10,1, 11.9,1,1, -1.266, 10533.379, 345.631, 52852.804 23/11/15,13:29:05,04,10,1, 11.9,1,1, -1.266, 10533.373, 345.630, 52852.827 23/11/15,13:29:05,05,10,1, 11.9,1,1, -1.266, 10533.389, 345.640, 52852.832 23/11/15,13:29:05,06,10,1, 11.9,1,1, -1.266, 10533.361, 345.633, 52852.822 23/11/15,13:29:05,07,10,1, 11.9,1,1, -1.266, 10533.350, 345.625, 52852.821 23/11/15,13:29:05,08,10,1, 11.9,1,1, -1.266, 10533.369, 345.619, 52852.813 23/11/15,13:29:05,09,10,1, 11.9,1,1, -1.266, 10533.358, 345.613, 52852.811 23/11/15,13:29:05,10,10,1, 11.9,1,1, -1.266, 10533.357, 345.645, 52852.822 23/11/15,13:29:05,11,10,1, 11.9,1,1, -1.266, 10533.344, 345.631, 52852.820 23/11/15,13:29:05,12,10,1, 11.9,1,1, -1.266, 10533.329, 345.600, 52852.852 23/11/15,13:29:05,13,10,1, 11.9,1,1, -1.266, 10533.343, 345.630, 52852.843 23/11/15,13:29:05,14,10,1, 11.9,1,1, -1.266, 10533.346, 345.635, 52852.833 23/11/15,13:29:05,15,10,1, 11.9,1,1, -1.266, 10533.323, 345.644, 52852.830 23/11/15,13:29:05,16,10,1, 11.9,1,1, -1.266, 10533.324, 345.612, 52852.801 23/11/15,13:29:05,17,10,1, 11.9,1,1, -1.266, 10533.322, 345.614, 52852.812 23/11/15,13:29:05,18,10,1, 11.9,1,1, -1.266, 10533.328, 345.610, 52852.802 23/11/15,13:29:05,19,10,1, 11.9,1,1, -1.266, 10533.346, 345.612, 52852.808 23/11/15,13:29:06,00,12,1, 11.9,1,1, -1.264, 10533.344, 345.612, 52852.808 23/11/15,13:29:06,01,12,1, 11.9,1,1, -1.264, 10533.313, 345.623, 52852.815 23/11/15,13:29:06,02,12,1, 11.9,1,1, -1.264, 10533.304, 345.619, 52852.814 23/11/15,13:29:06,03,12,1, 11.9,1,1, -1.264, 10533.289, 345.647, 52852.824 23/11/15,13:29:06,04,12,1, 11.9,1,1, -1.264, 10533.323, 345.624, 52852.825 23/11/15,13:29:06,05,12,1, 11.9,1,1, -1.264, 10533.321, 345.599, 52852.802 23/11/15,13:29:06,06,12,1, 11.9,1,1, -1.264, 10533.310, 345.591, 52852.775 23/11/15,13:29:06,07,12,1, 11.9,1,1, -1.264, 10533.297, 345.604, 52852.758 23/11/15,13:29:06,08,12,1, 11.9,1,1, -1.264, 10533.279, 345.615, 52852.798 23/11/15,13:29:06,09,12,1, 11.9,1,1, -1.264, 10533.302, 345.600, 52852.823 23/11/15,13:29:06,10,12,1, 11.9,1,1, -1.264, 10533.282, 345.593, 52852.787 23/11/15,13:29:06,11,12,1, 11.9,1,1, -1.264, 10533.286, 345.546, 52852.769 23/11/15,13:29:06,12,12,1, 11.9,1,1, -1.264, 10533.288, 345.581, 52852.753 23/11/15,13:29:06,13,12,1, 11.9,1,1, -1.264, 10533.283, 345.606, 52852.777 23/11/15,13:29:06,14,12,1, 11.9,1,1, -1.264, 10533.289, 345.590, 52852.773 23/11/15,13:29:06,15,12,1, 11.9,1,1, -1.264, 10533.291, 345.558, 52852.757 23/11/15,13:29:06,16,12,1, 11.9,1,1, -1.264, 10533.260, 345.562, 52852.804 23/11/15,13:29:06,17,12,1, 11.9,1,1, -1.264, 10533.256, 345.583, 52852.781 23/11/15,13:29:06,18,12,1, 11.9,1,1, -1.264, 10533.267, 345.571, 52852.791 23/11/15,13:29:06,19,12,1, 11.9,1,1, -1.264, 10533.238, 345.558, 52852.733 23/11/15,13:29:07,00,12,1, 11.9,1,1, -1.264, 10533.235, 345.558, 52852.733 23/11/15,13:29:07,01,12,1, 11.9,1,1, -1.264, 10533.257, 345.572, 52852.762 23/11/15,13:29:07,02,12,1, 11.9,1,1, -1.264, 10533.264, 345.585, 52852.775 23/11/15,13:29:07,03,12,1, 11.9,1,1, -1.264, 10533.225, 345.539, 52852.747 23/11/15,13:29:07,04,12,1, 11.9,1,1, -1.264, 10533.237, 345.569, 52852.743 23/11/15,13:29:07,05,12,1, 11.9,1,1, -1.264, 10533.235, 345.541, 52852.742 23/11/15,13:29:07,06,12,1, 11.9,1,1, -1.264, 10533.252, 345.553, 52852.759 23/11/15,13:29:07,07,12,1, 11.9,1,1, -1.264, 10533.248, 345.564, 52852.771 23/11/15,13:29:07,08,12,1, 11.9,1,1, -1.264, 10533.234, 345.536, 52852.781 23/11/15,13:29:07,09,12,1, 11.9,1,1, -1.264, 10533.242, 345.489, 52852.743 23/11/15,13:29:07,10,12,1, 11.9,1,1, -1.264, 10533.209, 345.509, 52852.755 23/11/15,13:29:07,11,12,1, 11.9,1,1, -1.264, 10533.232, 345.527, 52852.774 23/11/15,13:29:07,12,12,1, 11.9,1,1, -1.264, 10533.237, 345.508, 52852.784 23/11/15,13:29:07,13,12,1, 11.9,1,1, -1.264, 10533.237, 345.502, 52852.775 23/11/15,13:29:07,14,12,1, 11.9,1,1, -1.264, 10533.220, 345.477, 52852.755 23/11/15,13:29:07,15,12,1, 11.9,1,1, -1.264, 10533.222, 345.506, 52852.739 23/11/15,13:29:07,16,12,1, 11.9,1,1, -1.264, 10533.210, 345.500, 52852.776 23/11/15,13:29:07,17,12,1, 11.9,1,1, -1.264, 10533.204, 345.503, 52852.781 23/11/15,13:29:07,18,12,1, 11.9,1,1, -1.264, 10533.217, 345.500, 52852.784 23/11/15,13:29:07,19,12,1, 11.9,1,1, -1.264, 10533.218, 345.504, 52852.763 23/11/15,13:29:08,00,12,1, 11.9,1,1, -1.269, 10533.210, 345.504, 52852.763 23/11/15,13:29:08,01,12,1, 11.9,1,1, -1.269, 10533.184, 345.481, 52852.779 23/11/15,13:29:08,02,12,1, 11.9,1,1, -1.269, 10533.190, 345.497, 52852.739 23/11/15,13:29:08,03,12,1, 11.9,1,1, -1.269, 10533.174, 345.475, 52852.712 23/11/15,13:29:08,04,12,1, 11.9,1,1, -1.269, 10533.166, 345.481, 52852.720 23/11/15,13:29:08,05,12,1, 11.9,1,1, -1.269, 10533.173, 345.465, 52852.753 23/11/15,13:29:08,06,12,1, 11.9,1,1, -1.269, 10533.161, 345.483, 52852.737 23/11/15,13:29:08,07,12,1, 11.9,1,1, -1.269, 10533.186, 345.449, 52852.732 23/11/15,13:29:08,08,12,1, 11.9,1,1, -1.269, 10533.147, 345.447, 52852.719 23/11/15,13:29:08,09,12,1, 11.9,1,1, -1.269, 10533.140, 345.473, 52852.708 23/11/15,13:29:08,10,12,1, 11.9,1,1, -1.269, 10533.140, 345.502, 52852.725 23/11/15,13:29:08,11,12,1, 11.9,1,1, -1.269, 10533.140, 345.469, 52852.688 23/11/15,13:29:08,12,12,1, 11.9,1,1, -1.269, 10533.143, 345.460, 52852.675 23/11/15,13:29:08,13,12,1, 11.9,1,1, -1.269, 10533.156, 345.446, 52852.699 23/11/15,13:29:08,14,12,1, 11.9,1,1, -1.269, 10533.107, 345.459, 52852.700 23/11/15,13:29:08,15,12,1, 11.9,1,1, -1.269, 10533.137, 345.445, 52852.720 23/11/15,13:29:08,16,12,1, 11.9,1,1, -1.269, 10533.129, 345.447, 52852.699 23/11/15,13:29:08,17,12,1, 11.9,1,1, -1.269, 10533.113, 345.410, 52852.663 23/11/15,13:29:08,18,12,1, 11.9,1,1, -1.269, 10533.135, 345.418, 52852.691 23/11/15,13:29:08,19,12,1, 11.9,1,1, -1.269, 10533.134, 345.413, 52852.693 23/11/15,13:29:09,00,11,1, 11.9,1,1, -1.268, 10533.127, 345.413, 52852.693 23/11/15,13:29:09,01,11,1, 11.9,1,1, -1.268, 10533.098, 345.426, 52852.698 23/11/15,13:29:09,02,11,1, 11.9,1,1, -1.268, 10533.106, 345.411, 52852.703 23/11/15,13:29:09,03,11,1, 11.9,1,1, -1.268, 10533.091, 345.401, 52852.577 23/11/15,13:29:09,04,11,1, 11.9,1,1, -1.268, 10533.144, 345.437, 52852.709 23/11/15,13:29:09,05,11,1, 11.9,1,1, -1.268, 10533.122, 345.386, 52852.649 23/11/15,13:29:09,06,11,1, 11.9,1,1, -1.268, 10533.125, 345.384, 52852.557 23/11/15,13:29:09,07,11,1, 11.9,1,1, -1.268, 10533.075, 345.387, 52852.705 23/11/15,13:29:09,08,11,1, 11.9,1,1, -1.268, 10533.084, 345.417, 52852.740 23/11/15,13:29:09,09,11,1, 11.9,1,1, -1.268, 10533.098, 345.412, 52852.729 23/11/15,13:29:09,10,11,1, 11.9,1,1, -1.268, 10533.100, 345.403, 52852.689 23/11/15,13:29:09,11,11,1, 11.9,1,1, -1.268, 10533.074, 345.384, 52852.484 23/11/15,13:29:09,12,11,1, 11.9,1,1, -1.268, 10533.059, 345.404, 52852.652 23/11/15,13:29:09,13,11,1, 11.9,1,1, -1.268, 10533.066, 345.405, 52852.702 23/11/15,13:29:09,14,11,1, 11.9,1,1, -1.268, 10533.104, 345.382, 52852.442 23/11/15,13:29:09,15,11,1, 11.9,1,1, -1.268, 10533.046, 345.415, 52852.664 23/11/15,13:29:09,16,11,1, 11.9,1,1, -1.268, 10533.029, 345.374, 52852.731 23/11/15,13:29:09,17,11,1, 11.9,1,1, -1.268, 10533.067, 345.393, 52852.691 23/11/15,13:29:09,18,11,1, 11.9,1,1, -1.268, 10533.079, 345.388, 52852.686 23/11/15,13:29:09,19,11,1, 11.9,1,1, -1.268, 10533.087, 345.397, 52852.667 23/11/15,13:29:10,00,10,1, 12.0,1,1, -1.267, 10533.085, 345.397, 52852.667 23/11/15,13:29:10,01,10,1, 12.0,1,1, -1.267, 10533.066, 345.376, 52852.676 23/11/15,13:29:10,02,10,1, 12.0,1,1, -1.267, 10533.056, 345.371, 52852.652 23/11/15,13:29:10,03,10,1, 12.0,1,1, -1.267, 10533.054, 345.389, 52852.690 23/11/15,13:29:10,04,10,1, 12.0,1,1, -1.267, 10533.064, 345.396, 52852.716 23/11/15,13:29:10,05,10,1, 12.0,1,1, -1.267, 10533.033, 345.357, 52852.697 23/11/15,13:29:10,06,10,1, 12.0,1,1, -1.267, 10533.039, 345.371, 52852.671 23/11/15,13:29:10,07,10,1, 12.0,1,1, -1.267, 10533.049, 345.385, 52852.667 23/11/15,13:29:10,08,10,1, 12.0,1,1, -1.267, 10533.041, 345.370, 52852.683 23/11/15,13:29:10,09,10,1, 12.0,1,1, -1.267, 10533.035, 345.388, 52852.702 23/11/15,13:29:10,10,10,1, 12.0,1,1, -1.267, 10533.031, 345.342, 52852.678 23/11/15,13:29:10,11,10,1, 12.0,1,1, -1.267, 10533.016, 345.346, 52852.650 23/11/15,13:29:10,12,10,1, 12.0,1,1, -1.267, 10533.023, 345.381, 52852.680 23/11/15,13:29:10,13,10,1, 12.0,1,1, -1.267, 10533.017, 345.370, 52852.682 23/11/15,13:29:10,14,10,1, 12.0,1,1, -1.267, 10533.014, 345.381, 52852.665 23/11/15,13:29:10,15,10,1, 12.0,1,1, -1.267, 10533.011, 345.320, 52852.601 23/11/15,13:29:10,16,10,1, 12.0,1,1, -1.267, 10533.007, 345.359, 52852.648 23/11/15,13:29:10,17,10,1, 12.0,1,1, -1.267, 10532.987, 345.351, 52852.649 23/11/15,13:29:10,18,10,1, 12.0,1,1, -1.267, 10532.986, 345.350, 52852.622 23/11/15,13:29:10,19,10,1, 12.0,1,1, -1.267, 10533.001, 345.336, 52852.624 23/11/15,13:29:11,00,11,1, 11.8,1,1, -1.266, 10532.993, 345.336, 52852.624 23/11/15,13:29:11,01,11,1, 11.8,1,1, -1.266, 10532.964, 345.328, 52852.585 23/11/15,13:29:11,02,11,1, 11.8,1,1, -1.266, 10532.994, 345.337, 52852.612 23/11/15,13:29:11,03,11,1, 11.8,1,1, -1.266, 10532.956, 345.354, 52852.606 23/11/15,13:29:11,04,11,1, 11.8,1,1, -1.266, 10532.976, 345.355, 52852.617 23/11/15,13:29:11,05,11,1, 11.8,1,1, -1.266, 10532.950, 345.326, 52852.588 23/11/15,13:29:11,06,11,1, 11.8,1,1, -1.266, 10532.963, 345.338, 52852.631 23/11/15,13:29:11,07,11,1, 11.8,1,1, -1.266, 10532.951, 345.336, 52852.612 23/11/15,13:29:11,08,11,1, 11.8,1,1, -1.266, 10532.936, 345.327, 52852.590 23/11/15,13:29:11,09,11,1, 11.8,1,1, -1.266, 10532.930, 345.319, 52852.602 23/11/15,13:29:11,10,11,1, 11.8,1,1, -1.266, 10532.918, 345.307, 52852.606 23/11/15,13:29:11,11,11,1, 11.8,1,1, -1.266, 10532.934, 345.310, 52852.604 23/11/15,13:29:11,12,11,1, 11.8,1,1, -1.266, 10532.924, 345.308, 52852.601 23/11/15,13:29:11,13,11,1, 11.8,1,1, -1.266, 10532.942, 345.318, 52852.585 23/11/15,13:29:11,14,11,1, 11.8,1,1, -1.266, 10532.938, 345.299, 52852.564 23/11/15,13:29:11,15,11,1, 11.8,1,1, -1.266, 10532.922, 345.307, 52852.587 23/11/15,13:29:11,16,11,1, 11.8,1,1, -1.266, 10532.905, 345.326, 52852.575 23/11/15,13:29:11,17,11,1, 11.8,1,1, -1.266, 10532.928, 345.314, 52852.579 23/11/15,13:29:11,18,11,1, 11.8,1,1, -1.266, 10532.909, 345.298, 52852.592 23/11/15,13:29:11,19,11,1, 11.8,1,1, -1.266, 10532.914, 345.266, 52852.591 23/11/15,13:29:12,00,09,1, 11.9,1,1, -1.265, 10532.910, 345.266, 52852.591 23/11/15,13:29:12,01,09,1, 11.9,1,1, -1.265, 10532.881, 345.287, 52852.627 23/11/15,13:29:12,02,09,1, 11.9,1,1, -1.265, 10532.907, 345.259, 52852.604 23/11/15,13:29:12,03,09,1, 11.9,1,1, -1.265, 10532.885, 345.261, 52852.583 23/11/15,13:29:12,04,09,1, 11.9,1,1, -1.265, 10532.892, 345.261, 52852.567 23/11/15,13:29:12,05,09,1, 11.9,1,1, -1.265, 10532.864, 345.261, 52852.578 23/11/15,13:29:12,06,09,1, 11.9,1,1, -1.265, 10532.877, 345.273, 52852.560 23/11/15,13:29:12,07,09,1, 11.9,1,1, -1.265, 10532.876, 345.286, 52852.581 23/11/15,13:29:12,08,09,1, 11.9,1,1, -1.265, 10532.881, 345.248, 52852.568 23/11/15,13:29:12,09,09,1, 11.9,1,1, -1.265, 10532.870, 345.249, 52852.563 23/11/15,13:29:12,10,09,1, 11.9,1,1, -1.265, 10532.858, 345.246, 52852.591 23/11/15,13:29:12,11,09,1, 11.9,1,1, -1.265, 10532.845, 345.271, 52852.568 23/11/15,13:29:12,12,09,1, 11.9,1,1, -1.265, 10532.850, 345.238, 52852.596 23/11/15,13:29:12,13,09,1, 11.9,1,1, -1.265, 10532.848, 345.232, 52852.588 23/11/15,13:29:12,14,09,1, 11.9,1,1, -1.265, 10532.819, 345.249, 52852.563 23/11/15,13:29:12,15,09,1, 11.9,1,1, -1.265, 10532.850, 345.244, 52852.580 23/11/15,13:29:12,16,09,1, 11.9,1,1, -1.265, 10532.795, 345.273, 52852.617 23/11/15,13:29:12,17,09,1, 11.9,1,1, -1.265, 10532.825, 345.237, 52852.574 23/11/15,13:29:12,18,09,1, 11.9,1,1, -1.265, 10532.835, 345.214, 52852.568 23/11/15,13:29:12,19,09,1, 11.9,1,1, -1.265, 10532.809, 345.243, 52852.578 23/11/15,13:29:13,00,10,1, 11.9,1,1, -1.266, 10532.801, 345.243, 52852.578 23/11/15,13:29:13,01,10,1, 11.9,1,1, -1.266, 10532.843, 345.248, 52852.575 23/11/15,13:29:13,02,10,1, 11.9,1,1, -1.266, 10532.831, 345.234, 52852.576 23/11/15,13:29:13,03,10,1, 11.9,1,1, -1.266, 10532.795, 345.217, 52852.541 23/11/15,13:29:13,04,10,1, 11.9,1,1, -1.266, 10532.806, 345.222, 52852.540 23/11/15,13:29:13,05,10,1, 11.9,1,1, -1.266, 10532.801, 345.241, 52852.574 23/11/15,13:29:13,06,10,1, 11.9,1,1, -1.266, 10532.780, 345.265, 52852.590 23/11/15,13:29:13,07,10,1, 11.9,1,1, -1.266, 10532.786, 345.220, 52852.564 23/11/15,13:29:13,08,10,1, 11.9,1,1, -1.266, 10532.766, 345.201, 52852.530 23/11/15,13:29:13,09,10,1, 11.9,1,1, -1.266, 10532.751, 345.231, 52852.562 23/11/15,13:29:13,10,10,1, 11.9,1,1, -1.266, 10532.764, 345.234, 52852.542 23/11/15,13:29:13,11,10,1, 11.9,1,1, -1.266, 10532.781, 345.240, 52852.578 23/11/15,13:29:13,12,10,1, 11.9,1,1, -1.266, 10532.758, 345.220, 52852.530 23/11/15,13:29:13,13,10,1, 11.9,1,1, -1.266, 10532.780, 345.216, 52852.572 23/11/15,13:29:13,14,10,1, 11.9,1,1, -1.266, 10532.747, 345.217, 52852.577 23/11/15,13:29:13,15,10,1, 11.9,1,1, -1.266, 10532.743, 345.248, 52852.556 23/11/15,13:29:13,16,10,1, 11.9,1,1, -1.266, 10532.716, 345.222, 52852.529 23/11/15,13:29:13,17,10,1, 11.9,1,1, -1.266, 10532.743, 345.211, 52852.536 23/11/15,13:29:13,18,10,1, 11.9,1,1, -1.266, 10532.720, 345.194, 52852.519 23/11/15,13:29:13,19,10,1, 11.9,1,1, -1.266, 10532.715, 345.215, 52852.544 23/11/15,13:29:14,00,12,1, 11.8,1,1, -1.265, 10532.709, 345.215, 52852.544 23/11/15,13:29:14,01,12,1, 11.8,1,1, -1.265, 10532.720, 345.221, 52852.523 23/11/15,13:29:14,02,12,1, 11.8,1,1, -1.265, 10532.703, 345.203, 52852.525 23/11/15,13:29:14,03,12,1, 11.8,1,1, -1.265, 10532.720, 345.204, 52852.509 23/11/15,13:29:14,04,12,1, 11.8,1,1, -1.265, 10532.715, 345.205, 52852.530 23/11/15,13:29:14,05,12,1, 11.8,1,1, -1.265, 10532.716, 345.239, 52852.550 23/11/15,13:29:14,06,12,1, 11.8,1,1, -1.265, 10532.696, 345.200, 52852.562 23/11/15,13:29:14,07,12,1, 11.8,1,1, -1.265, 10532.693, 345.183, 52852.546 23/11/15,13:29:14,08,12,1, 11.8,1,1, -1.265, 10532.676, 345.196, 52852.555 23/11/15,13:29:14,09,12,1, 11.8,1,1, -1.265, 10532.671, 345.209, 52852.542 23/11/15,13:29:14,10,12,1, 11.8,1,1, -1.265, 10532.653, 345.215, 52852.555 23/11/15,13:29:14,11,12,1, 11.8,1,1, -1.265, 10532.677, 345.203, 52852.564 23/11/15,13:29:14,12,12,1, 11.8,1,1, -1.265, 10532.652, 345.177, 52852.519 23/11/15,13:29:14,13,12,1, 11.8,1,1, -1.265, 10532.649, 345.196, 52852.521 23/11/15,13:29:14,14,12,1, 11.8,1,1, -1.265, 10532.647, 345.179, 52852.512 23/11/15,13:29:14,15,12,1, 11.8,1,1, -1.265, 10532.645, 345.192, 52852.532 23/11/15,13:29:14,16,12,1, 11.8,1,1, -1.265, 10532.664, 345.177, 52852.541 23/11/15,13:29:14,17,12,1, 11.8,1,1, -1.265, 10532.631, 345.171, 52852.526 23/11/15,13:29:14,18,12,1, 11.8,1,1, -1.265, 10532.639, 345.179, 52852.508 23/11/15,13:29:14,19,12,1, 11.8,1,1, -1.265, 10532.632, 345.197, 52852.503 23/11/15,13:29:15,00,12,1, 11.9,1,1, -1.266, 10532.626, 345.197, 52852.503 23/11/15,13:29:15,01,12,1, 11.9,1,1, -1.266, 10532.622, 345.161, 52852.526 23/11/15,13:29:15,02,12,1, 11.9,1,1, -1.266, 10532.602, 345.184, 52852.517 23/11/15,13:29:15,03,12,1, 11.9,1,1, -1.266, 10532.599, 345.186, 52852.500 23/11/15,13:29:15,04,12,1, 11.9,1,1, -1.266, 10532.613, 345.191, 52852.482 23/11/15,13:29:15,05,12,1, 11.9,1,1, -1.266, 10532.624, 345.151, 52852.470 23/11/15,13:29:15,06,12,1, 11.9,1,1, -1.266, 10532.591, 345.152, 52852.462 23/11/15,13:29:15,07,12,1, 11.9,1,1, -1.266, 10532.601, 345.146, 52852.422 23/11/15,13:29:15,08,12,1, 11.9,1,1, -1.266, 10532.578, 345.159, 52852.505 23/11/15,13:29:15,09,12,1, 11.9,1,1, -1.266, 10532.581, 345.156, 52852.528 23/11/15,13:29:15,10,12,1, 11.9,1,1, -1.266, 10532.596, 345.153, 52852.489 23/11/15,13:29:15,11,12,1, 11.9,1,1, -1.266, 10532.584, 345.128, 52852.489 23/11/15,13:29:15,12,12,1, 11.9,1,1, -1.266, 10532.564, 345.124, 52852.471 23/11/15,13:29:15,13,12,1, 11.9,1,1, -1.266, 10532.576, 345.155, 52852.487 23/11/15,13:29:15,14,12,1, 11.9,1,1, -1.266, 10532.582, 345.166, 52852.518 23/11/15,13:29:15,15,12,1, 11.9,1,1, -1.266, 10532.583, 345.131, 52852.493 23/11/15,13:29:15,16,12,1, 11.9,1,1, -1.266, 10532.551, 345.126, 52852.473 23/11/15,13:29:15,17,12,1, 11.9,1,1, -1.266, 10532.546, 345.150, 52852.476 23/11/15,13:29:15,18,12,1, 11.9,1,1, -1.266, 10532.564, 345.161, 52852.543 23/11/15,13:29:15,19,12,1, 11.9,1,1, -1.266, 10532.545, 345.154, 52852.476 23/11/15,13:29:16,00,12,1, 11.9,1,1, -1.261, 10532.542, 345.154, 52852.476 23/11/15,13:29:16,01,12,1, 11.9,1,1, -1.261, 10532.515, 345.133, 52852.437 23/11/15,13:29:16,02,12,1, 11.9,1,1, -1.261, 10532.502, 345.121, 52852.419 23/11/15,13:29:16,03,12,1, 11.9,1,1, -1.261, 10532.528, 345.169, 52852.475 23/11/15,13:29:16,04,12,1, 11.9,1,1, -1.261, 10532.531, 345.135, 52852.454 23/11/15,13:29:16,05,12,1, 11.9,1,1, -1.261, 10532.494, 345.125, 52852.423 23/11/15,13:29:16,06,12,1, 11.9,1,1, -1.261, 10532.515, 345.108, 52852.398 23/11/15,13:29:16,07,12,1, 11.9,1,1, -1.261, 10532.514, 345.109, 52852.405 23/11/15,13:29:16,08,12,1, 11.9,1,1, -1.261, 10532.529, 345.132, 52852.488 23/11/15,13:29:16,09,12,1, 11.9,1,1, -1.261, 10532.521, 345.134, 52852.430 23/11/15,13:29:16,10,12,1, 11.9,1,1, -1.261, 10532.479, 345.106, 52852.420 23/11/15,13:29:16,11,12,1, 11.9,1,1, -1.261, 10532.485, 345.110, 52852.465 23/11/15,13:29:16,12,12,1, 11.9,1,1, -1.261, 10532.490, 345.138, 52852.430 23/11/15,13:29:16,13,12,1, 11.9,1,1, -1.261, 10532.485, 345.118, 52852.425 23/11/15,13:29:16,14,12,1, 11.9,1,1, -1.261, 10532.485, 345.109, 52852.422 23/11/15,13:29:16,15,12,1, 11.9,1,1, -1.261, 10532.469, 345.106, 52852.426 23/11/15,13:29:16,16,12,1, 11.9,1,1, -1.261, 10532.476, 345.110, 52852.435 23/11/15,13:29:16,17,12,1, 11.9,1,1, -1.261, 10532.458, 345.108, 52852.406 23/11/15,13:29:16,18,12,1, 11.9,1,1, -1.261, 10532.465, 345.139, 52852.454 23/11/15,13:29:16,19,12,1, 11.9,1,1, -1.261, 10532.454, 345.099, 52852.416 23/11/15,13:29:17,00,11,1, 11.8,1,1, -1.269, 10532.451, 345.099, 52852.416 23/11/15,13:29:17,01,11,1, 11.8,1,1, -1.269, 10532.458, 345.116, 52852.438 23/11/15,13:29:17,02,11,1, 11.8,1,1, -1.269, 10532.447, 345.110, 52852.437 23/11/15,13:29:17,03,11,1, 11.8,1,1, -1.269, 10532.450, 345.106, 52852.414 23/11/15,13:29:17,04,11,1, 11.8,1,1, -1.269, 10532.435, 345.107, 52852.400 23/11/15,13:29:17,05,11,1, 11.8,1,1, -1.269, 10532.421, 345.087, 52852.392 23/11/15,13:29:17,06,11,1, 11.8,1,1, -1.269, 10532.408, 345.086, 52852.380 23/11/15,13:29:17,07,11,1, 11.8,1,1, -1.269, 10532.414, 345.129, 52852.378 23/11/15,13:29:17,08,11,1, 11.8,1,1, -1.269, 10532.443, 345.094, 52852.405 23/11/15,13:29:17,09,11,1, 11.8,1,1, -1.269, 10532.388, 345.083, 52852.405 23/11/15,13:29:17,10,11,1, 11.8,1,1, -1.269, 10532.381, 345.086, 52852.417 23/11/15,13:29:17,11,11,1, 11.8,1,1, -1.269, 10532.399, 345.101, 52852.391 23/11/15,13:29:17,12,11,1, 11.8,1,1, -1.269, 10532.396, 345.117, 52852.420 23/11/15,13:29:17,13,11,1, 11.8,1,1, -1.269, 10532.392, 345.080, 52852.414 23/11/15,13:29:17,14,11,1, 11.8,1,1, -1.269, 10532.394, 345.057, 52852.401 23/11/15,13:29:17,15,11,1, 11.8,1,1, -1.269, 10532.383, 345.104, 52852.442 23/11/15,13:29:17,16,11,1, 11.8,1,1, -1.269, 10532.375, 345.105, 52852.435 23/11/15,13:29:17,17,11,1, 11.8,1,1, -1.269, 10532.371, 345.079, 52852.415 23/11/15,13:29:17,18,11,1, 11.8,1,1, -1.269, 10532.366, 345.062, 52852.374 23/11/15,13:29:17,19,11,1, 11.8,1,1, -1.269, 10532.339, 345.063, 52852.369 23/11/15,13:29:18,00,11,1, 11.9,1,1, -1.268, 10532.334, 345.063, 52852.369 23/11/15,13:29:18,01,11,1, 11.9,1,1, -1.268, 10532.385, 345.107, 52852.414 23/11/15,13:29:18,02,11,1, 11.9,1,1, -1.268, 10532.367, 345.086, 52852.416 23/11/15,13:29:18,03,11,1, 11.9,1,1, -1.268, 10532.361, 345.059, 52852.389 23/11/15,13:29:18,04,11,1, 11.9,1,1, -1.268, 10532.340, 345.054, 52852.370 23/11/15,13:29:18,05,11,1, 11.9,1,1, -1.268, 10532.347, 345.073, 52852.399 23/11/15,13:29:18,06,11,1, 11.9,1,1, -1.268, 10532.337, 345.084, 52852.413 23/11/15,13:29:18,07,11,1, 11.9,1,1, -1.268, 10532.362, 345.049, 52852.217 23/11/15,13:29:18,08,11,1, 11.9,1,1, -1.268, 10532.316, 345.067, 52852.378 23/11/15,13:29:18,09,11,1, 11.9,1,1, -1.268, 10532.262, 345.053, 52852.312 23/11/15,13:29:18,10,11,1, 11.9,1,1, -1.268, 10532.292, 345.080, 52852.391 23/11/15,13:29:18,11,11,1, 11.9,1,1, -1.268, 10532.330, 345.074, 52852.325 23/11/15,13:29:18,12,11,1, 11.9,1,1, -1.268, 10532.303, 345.072, 52852.363 23/11/15,13:29:18,13,11,1, 11.9,1,1, -1.268, 10532.301, 345.042, 52852.337 23/11/15,13:29:18,14,11,1, 11.9,1,1, -1.268, 10532.319, 345.062, 52852.354 23/11/15,13:29:18,15,11,1, 11.9,1,1, -1.268, 10532.294, 345.050, 52852.364 23/11/15,13:29:18,16,11,1, 11.9,1,1, -1.268, 10532.275, 345.062, 52852.372 23/11/15,13:29:18,17,11,1, 11.9,1,1, -1.268, 10532.302, 345.033, 52852.366 23/11/15,13:29:18,18,11,1, 11.9,1,1, -1.268, 10532.283, 345.056, 52852.318 23/11/15,13:29:18,19,11,1, 11.9,1,1, -1.268, 10532.269, 345.047, 52852.320 23/11/15,13:29:19,00,11,1, 11.9,1,1, -1.268, 10532.267, 345.047, 52852.320 23/11/15,13:29:19,01,11,1, 11.9,1,1, -1.268, 10532.270, 345.070, 52852.343 23/11/15,13:29:19,02,11,1, 11.9,1,1, -1.268, 10532.282, 345.017, 52852.346 23/11/15,13:29:19,03,11,1, 11.9,1,1, -1.268, 10532.284, 345.030, 52852.345 23/11/15,13:29:19,04,11,1, 11.9,1,1, -1.268, 10532.245, 345.050, 52852.344 23/11/15,13:29:19,05,11,1, 11.9,1,1, -1.268, 10532.277, 345.033, 52852.352 23/11/15,13:29:19,06,11,1, 11.9,1,1, -1.268, 10532.252, 345.026, 52852.360 23/11/15,13:29:19,07,11,1, 11.9,1,1, -1.268, 10532.250, 345.023, 52852.369 23/11/15,13:29:19,08,11,1, 11.9,1,1, -1.268, 10532.262, 345.017, 52852.353 23/11/15,13:29:19,09,11,1, 11.9,1,1, -1.268, 10532.261, 345.027, 52852.346 23/11/15,13:29:19,10,11,1, 11.9,1,1, -1.268, 10532.253, 345.054, 52852.338 23/11/15,13:29:19,11,11,1, 11.9,1,1, -1.268, 10532.262, 345.025, 52852.313 23/11/15,13:29:19,12,11,1, 11.9,1,1, -1.268, 10532.242, 345.022, 52852.320 23/11/15,13:29:19,13,11,1, 11.9,1,1, -1.268, 10532.218, 344.995, 52852.338 23/11/15,13:29:19,14,11,1, 11.9,1,1, -1.268, 10532.225, 345.025, 52852.339 23/11/15,13:29:19,15,11,1, 11.9,1,1, -1.268, 10532.223, 345.040, 52852.306 23/11/15,13:29:19,16,11,1, 11.9,1,1, -1.268, 10532.210, 345.005, 52852.307 23/11/15,13:29:19,17,11,1, 11.9,1,1, -1.268, 10532.226, 345.023, 52852.323 23/11/15,13:29:19,18,11,1, 11.9,1,1, -1.268, 10532.217, 345.015, 52852.310 23/11/15,13:29:19,19,11,1, 11.9,1,1, -1.268, 10532.225, 345.029, 52852.360 23/11/15,13:29:20,00,11,1, 11.9,1,1, -1.262, 10532.217, 345.029, 52852.360 23/11/15,13:29:20,01,11,1, 11.9,1,1, -1.262, 10532.203, 345.023, 52852.321 23/11/15,13:29:20,02,11,1, 11.9,1,1, -1.262, 10532.207, 345.011, 52852.328 23/11/15,13:29:20,03,11,1, 11.9,1,1, -1.262, 10532.199, 344.992, 52852.313 23/11/15,13:29:20,04,11,1, 11.9,1,1, -1.262, 10532.199, 345.019, 52852.332 23/11/15,13:29:20,05,11,1, 11.9,1,1, -1.262, 10532.200, 344.998, 52852.330 23/11/15,13:29:20,06,11,1, 11.9,1,1, -1.262, 10532.185, 344.981, 52852.315 23/11/15,13:29:20,07,11,1, 11.9,1,1, -1.262, 10532.191, 344.973, 52852.318 23/11/15,13:29:20,08,11,1, 11.9,1,1, -1.262, 10532.188, 344.986, 52852.342 23/11/15,13:29:20,09,11,1, 11.9,1,1, -1.262, 10532.189, 344.995, 52852.352 23/11/15,13:29:20,10,11,1, 11.9,1,1, -1.262, 10532.162, 344.965, 52852.324 23/11/15,13:29:20,11,11,1, 11.9,1,1, -1.262, 10532.156, 344.950, 52852.324 23/11/15,13:29:20,12,11,1, 11.9,1,1, -1.262, 10532.161, 344.984, 52852.279 23/11/15,13:29:20,13,11,1, 11.9,1,1, -1.262, 10532.154, 345.001, 52852.350 23/11/15,13:29:20,14,11,1, 11.9,1,1, -1.262, 10532.187, 345.002, 52852.328 23/11/15,13:29:20,15,11,1, 11.9,1,1, -1.262, 10532.156, 344.972, 52852.332 23/11/15,13:29:20,16,11,1, 11.9,1,1, -1.262, 10532.146, 344.950, 52852.298 23/11/15,13:29:20,17,11,1, 11.9,1,1, -1.262, 10532.159, 344.998, 52852.294 23/11/15,13:29:20,18,11,1, 11.9,1,1, -1.262, 10532.138, 344.955, 52852.292 23/11/15,13:29:20,19,11,1, 11.9,1,1, -1.262, 10532.110, 344.976, 52852.275 23/11/15,13:29:21,00,12,1, 11.9,1,1, -1.266, 10532.109, 344.976, 52852.275 23/11/15,13:29:21,01,12,1, 11.9,1,1, -1.266, 10532.109, 344.966, 52852.301 23/11/15,13:29:21,02,12,1, 11.9,1,1, -1.266, 10532.113, 344.975, 52852.314 23/11/15,13:29:21,03,12,1, 11.9,1,1, -1.266, 10532.130, 344.987, 52852.321 23/11/15,13:29:21,04,12,1, 11.9,1,1, -1.266, 10532.129, 344.974, 52852.320 23/11/15,13:29:21,05,12,1, 11.9,1,1, -1.266, 10532.147, 344.936, 52852.301 23/11/15,13:29:21,06,12,1, 11.9,1,1, -1.266, 10532.123, 344.935, 52852.248 23/11/15,13:29:21,07,12,1, 11.9,1,1, -1.266, 10532.130, 344.957, 52852.262 23/11/15,13:29:21,08,12,1, 11.9,1,1, -1.266, 10532.128, 344.964, 52852.295 23/11/15,13:29:21,09,12,1, 11.9,1,1, -1.266, 10532.112, 344.957, 52852.277 23/11/15,13:29:21,10,12,1, 11.9,1,1, -1.266, 10532.139, 344.935, 52852.284 23/11/15,13:29:21,11,12,1, 11.9,1,1, -1.266, 10532.119, 344.942, 52852.291 23/11/15,13:29:21,12,12,1, 11.9,1,1, -1.266, 10532.092, 344.983, 52852.263 23/11/15,13:29:21,13,12,1, 11.9,1,1, -1.266, 10532.119, 344.967, 52852.282 23/11/15,13:29:21,14,12,1, 11.9,1,1, -1.266, 10532.131, 344.955, 52852.254 23/11/15,13:29:21,15,12,1, 11.9,1,1, -1.266, 10532.115, 344.918, 52852.266 23/11/15,13:29:21,16,12,1, 11.9,1,1, -1.266, 10532.090, 344.955, 52852.265 23/11/15,13:29:21,17,12,1, 11.9,1,1, -1.266, 10532.101, 344.959, 52852.241 23/11/15,13:29:21,18,12,1, 11.9,1,1, -1.266, 10532.088, 344.971, 52852.266 23/11/15,13:29:21,19,12,1, 11.9,1,1, -1.266, 10532.102, 344.948, 52852.286 23/11/15,13:29:22,00,12,1, 11.9,1,1, -1.262, 10532.100, 344.948, 52852.286 23/11/15,13:29:22,01,12,1, 11.9,1,1, -1.262, 10532.091, 344.942, 52852.277 23/11/15,13:29:22,02,12,1, 11.9,1,1, -1.262, 10532.087, 344.935, 52852.280 23/11/15,13:29:22,03,12,1, 11.9,1,1, -1.262, 10532.089, 344.933, 52852.243 23/11/15,13:29:22,04,12,1, 11.9,1,1, -1.262, 10532.097, 344.903, 52852.217 23/11/15,13:29:22,05,12,1, 11.9,1,1, -1.262, 10532.111, 344.892, 52852.232 23/11/15,13:29:22,06,12,1, 11.9,1,1, -1.262, 10532.107, 344.922, 52852.233 23/11/15,13:29:22,07,12,1, 11.9,1,1, -1.262, 10532.105, 344.923, 52852.262 23/11/15,13:29:22,08,12,1, 11.9,1,1, -1.262, 10532.087, 344.897, 52852.274 23/11/15,13:29:22,09,12,1, 11.9,1,1, -1.262, 10532.091, 344.889, 52852.227 23/11/15,13:29:22,10,12,1, 11.9,1,1, -1.262, 10532.075, 344.893, 52852.200 23/11/15,13:29:22,11,12,1, 11.9,1,1, -1.262, 10532.075, 344.919, 52852.238 23/11/15,13:29:22,12,12,1, 11.9,1,1, -1.262, 10532.083, 344.918, 52852.222 23/11/15,13:29:22,13,12,1, 11.9,1,1, -1.262, 10532.089, 344.909, 52852.243 23/11/15,13:29:22,14,12,1, 11.9,1,1, -1.262, 10532.073, 344.903, 52852.243 23/11/15,13:29:22,15,12,1, 11.9,1,1, -1.262, 10532.091, 344.872, 52852.226 23/11/15,13:29:22,16,12,1, 11.9,1,1, -1.262, 10532.090, 344.936, 52852.282 23/11/15,13:29:22,17,12,1, 11.9,1,1, -1.262, 10532.086, 344.895, 52852.296 23/11/15,13:29:22,18,12,1, 11.9,1,1, -1.262, 10532.095, 344.887, 52852.197 23/11/15,13:29:22,19,12,1, 11.9,1,1, -1.262, 10532.083, 344.897, 52852.197 23/11/15,13:29:23,00,11,1, 12.0,1,1, -1.267, 10532.075, 344.897, 52852.197 23/11/15,13:29:23,01,11,1, 12.0,1,1, -1.267, 10532.047, 344.919, 52852.240 23/11/15,13:29:23,02,11,1, 12.0,1,1, -1.267, 10532.027, 344.892, 52852.236 23/11/15,13:29:23,03,11,1, 12.0,1,1, -1.267, 10532.035, 344.874, 52852.234 23/11/15,13:29:23,04,11,1, 12.0,1,1, -1.267, 10532.069, 344.887, 52852.241 23/11/15,13:29:23,05,11,1, 12.0,1,1, -1.267, 10532.066, 344.883, 52852.255 23/11/15,13:29:23,06,11,1, 12.0,1,1, -1.267, 10532.054, 344.893, 52852.244 23/11/15,13:29:23,07,11,1, 12.0,1,1, -1.267, 10532.053, 344.874, 52852.259 23/11/15,13:29:23,08,11,1, 12.0,1,1, -1.267, 10532.052, 344.859, 52852.227 23/11/15,13:29:23,09,11,1, 12.0,1,1, -1.267, 10532.028, 344.871, 52852.225 23/11/15,13:29:23,10,11,1, 12.0,1,1, -1.267, 10532.028, 344.891, 52852.238 23/11/15,13:29:23,11,11,1, 12.0,1,1, -1.267, 10532.053, 344.895, 52852.247 23/11/15,13:29:23,12,11,1, 12.0,1,1, -1.267, 10532.043, 344.886, 52852.249 23/11/15,13:29:23,13,11,1, 12.0,1,1, -1.267, 10532.066, 344.887, 52852.207 23/11/15,13:29:23,14,11,1, 12.0,1,1, -1.267, 10532.064, 344.916, 52852.495 23/11/15,13:29:23,15,11,1, 12.0,1,1, -1.267, 10532.072, 344.886, 52852.198 23/11/15,13:29:23,16,11,1, 12.0,1,1, -1.267, 10532.070, 344.899, 52852.215 23/11/15,13:29:23,17,11,1, 12.0,1,1, -1.267, 10532.072, 344.892, 52852.203 23/11/15,13:29:23,18,11,1, 12.0,1,1, -1.267, 10532.044, 344.870, 52852.191 23/11/15,13:29:23,19,11,1, 12.0,1,1, -1.267, 10532.042, 344.880, 52852.191 23/11/15,13:29:24,00,11,1, 12.0,1,1, -1.268, 10532.042, 344.880, 52852.191 23/11/15,13:29:24,01,11,1, 12.0,1,1, -1.268, 10532.028, 344.887, 52852.284 23/11/15,13:29:24,02,11,1, 12.0,1,1, -1.268, 10532.050, 344.873, 52852.193 23/11/15,13:29:24,03,11,1, 12.0,1,1, -1.268, 10532.025, 344.881, 52852.187 23/11/15,13:29:24,04,11,1, 12.0,1,1, -1.268, 10532.022, 344.905, 52852.209 23/11/15,13:29:24,05,11,1, 12.0,1,1, -1.268, 10532.007, 344.897, 52852.181 23/11/15,13:29:24,06,11,1, 12.0,1,1, -1.268, 10532.015, 344.895, 52852.202 23/11/15,13:29:24,07,11,1, 12.0,1,1, -1.268, 10532.023, 344.869, 52852.213 23/11/15,13:29:24,08,11,1, 12.0,1,1, -1.268, 10532.013, 344.856, 52852.190 23/11/15,13:29:24,09,11,1, 12.0,1,1, -1.268, 10532.022, 344.863, 52852.171 23/11/15,13:29:24,10,11,1, 12.0,1,1, -1.268, 10532.020, 344.874, 52852.258 23/11/15,13:29:24,11,11,1, 12.0,1,1, -1.268, 10532.038, 344.886, 52852.230 23/11/15,13:29:24,12,11,1, 12.0,1,1, -1.268, 10532.013, 344.840, 52852.180 23/11/15,13:29:24,13,11,1, 12.0,1,1, -1.268, 10532.027, 344.851, 52852.182 23/11/15,13:29:24,14,11,1, 12.0,1,1, -1.268, 10532.021, 344.878, 52852.172 23/11/15,13:29:24,15,11,1, 12.0,1,1, -1.268, 10532.046, 344.880, 52852.225 23/11/15,13:29:24,16,11,1, 12.0,1,1, -1.268, 10532.035, 344.860, 52852.194 23/11/15,13:29:24,17,11,1, 12.0,1,1, -1.268, 10532.035, 344.840, 52852.188 23/11/15,13:29:24,18,11,1, 12.0,1,1, -1.268, 10532.023, 344.836, 52852.182 23/11/15,13:29:24,19,11,1, 12.0,1,1, -1.268, 10532.015, 344.860, 52852.235 23/11/15,13:29:25,00,11,1, 11.9,1,1, -1.264, 10532.008, 344.860, 52852.235 23/11/15,13:29:25,01,11,1, 11.9,1,1, -1.264, 10532.043, 344.888, 52852.221 23/11/15,13:29:25,02,11,1, 11.9,1,1, -1.264, 10532.030, 344.843, 52852.218 23/11/15,13:29:25,03,11,1, 11.9,1,1, -1.264, 10532.006, 344.848, 52852.209 23/11/15,13:29:25,04,11,1, 11.9,1,1, -1.264, 10532.013, 344.854, 52852.200 23/11/15,13:29:25,05,11,1, 11.9,1,1, -1.264, 10532.034, 344.857, 52852.271 23/11/15,13:29:25,06,11,1, 11.9,1,1, -1.264, 10531.998, 344.843, 52852.241 23/11/15,13:29:25,07,11,1, 11.9,1,1, -1.264, 10532.033, 344.855, 52852.214 23/11/15,13:29:25,08,11,1, 11.9,1,1, -1.264, 10532.004, 344.849, 52852.202 23/11/15,13:29:25,09,11,1, 11.9,1,1, -1.264, 10532.002, 344.850, 52852.198 23/11/15,13:29:25,10,11,1, 11.9,1,1, -1.264, 10532.011, 344.829, 52852.173 23/11/15,13:29:25,11,11,1, 11.9,1,1, -1.264, 10532.024, 344.815, 52852.179 23/11/15,13:29:25,12,11,1, 11.9,1,1, -1.264, 10531.996, 344.840, 52852.139 23/11/15,13:29:25,13,11,1, 11.9,1,1, -1.264, 10532.012, 344.838, 52852.174 23/11/15,13:29:25,14,11,1, 11.9,1,1, -1.264, 10532.001, 344.867, 52852.188 23/11/15,13:29:25,15,11,1, 11.9,1,1, -1.264, 10532.012, 344.845, 52852.176 23/11/15,13:29:25,16,11,1, 11.9,1,1, -1.264, 10532.015, 344.820, 52852.150 23/11/15,13:29:25,17,11,1, 11.9,1,1, -1.264, 10532.008, 344.815, 52852.147 23/11/15,13:29:25,18,11,1, 11.9,1,1, -1.264, 10532.007, 344.832, 52852.170 23/11/15,13:29:25,19,11,1, 11.9,1,1, -1.264, 10532.021, 344.859, 52852.147 23/11/15,13:29:26,00,11,1, 11.9,1,1, -1.266, 10532.017, 344.859, 52852.147 23/11/15,13:29:26,01,11,1, 11.9,1,1, -1.266, 10532.048, 344.809, 52852.167 23/11/15,13:29:26,02,11,1, 11.9,1,1, -1.266, 10532.017, 344.829, 52852.186 23/11/15,13:29:26,03,11,1, 11.9,1,1, -1.266, 10531.987, 344.828, 52852.258 23/11/15,13:29:26,04,11,1, 11.9,1,1, -1.266, 10532.009, 344.819, 52852.163 23/11/15,13:29:26,05,11,1, 11.9,1,1, -1.266, 10532.030, 344.803, 52852.144 23/11/15,13:29:26,06,11,1, 11.9,1,1, -1.266, 10531.995, 344.792, 52852.127 23/11/15,13:29:26,07,11,1, 11.9,1,1, -1.266, 10531.993, 344.812, 52852.152 23/11/15,13:29:26,08,11,1, 11.9,1,1, -1.266, 10531.983, 344.803, 52852.155 23/11/15,13:29:26,09,11,1, 11.9,1,1, -1.266, 10531.998, 344.798, 52852.152 23/11/15,13:29:26,10,11,1, 11.9,1,1, -1.266, 10532.010, 344.795, 52852.181 23/11/15,13:29:26,11,11,1, 11.9,1,1, -1.266, 10532.009, 344.786, 52852.136 23/11/15,13:29:26,12,11,1, 11.9,1,1, -1.266, 10532.001, 344.795, 52852.157 23/11/15,13:29:26,13,11,1, 11.9,1,1, -1.266, 10531.982, 344.791, 52852.129 23/11/15,13:29:26,14,11,1, 11.9,1,1, -1.266, 10532.002, 344.802, 52852.142 23/11/15,13:29:26,15,11,1, 11.9,1,1, -1.266, 10532.021, 344.789, 52852.155 23/11/15,13:29:26,16,11,1, 11.9,1,1, -1.266, 10531.991, 344.782, 52852.155 23/11/15,13:29:26,17,11,1, 11.9,1,1, -1.266, 10531.994, 344.791, 52852.146 23/11/15,13:29:26,18,11,1, 11.9,1,1, -1.266, 10532.001, 344.794, 52852.163 23/11/15,13:29:26,19,11,1, 11.9,1,1, -1.266, 10532.000, 344.787, 52852.147 23/11/15,13:29:27,00,11,1, 11.9,1,1, -1.267, 10531.992, 344.787, 52852.147 23/11/15,13:29:27,01,11,1, 11.9,1,1, -1.267, 10531.976, 344.770, 52852.093 23/11/15,13:29:27,02,11,1, 11.9,1,1, -1.267, 10531.974, 344.799, 52852.147 23/11/15,13:29:27,03,11,1, 11.9,1,1, -1.267, 10531.987, 344.820, 52852.159 23/11/15,13:29:27,04,11,1, 11.9,1,1, -1.267, 10532.006, 344.806, 52852.158 23/11/15,13:29:27,05,11,1, 11.9,1,1, -1.267, 10531.997, 344.782, 52852.148 23/11/15,13:29:27,06,11,1, 11.9,1,1, -1.267, 10531.945, 344.767, 52852.142 23/11/15,13:29:27,07,11,1, 11.9,1,1, -1.267, 10531.979, 344.816, 52852.118 23/11/15,13:29:27,08,11,1, 11.9,1,1, -1.267, 10531.986, 344.819, 52852.136 23/11/15,13:29:27,09,11,1, 11.9,1,1, -1.267, 10531.982, 344.787, 52852.144 23/11/15,13:29:27,10,11,1, 11.9,1,1, -1.267, 10531.975, 344.781, 52852.124 23/11/15,13:29:27,11,11,1, 11.9,1,1, -1.267, 10531.973, 344.801, 52852.165 23/11/15,13:29:27,12,11,1, 11.9,1,1, -1.267, 10531.952, 344.791, 52852.192 23/11/15,13:29:27,13,11,1, 11.9,1,1, -1.267, 10531.967, 344.811, 52852.110 23/11/15,13:29:27,14,11,1, 11.9,1,1, -1.267, 10531.946, 344.804, 52852.083 23/11/15,13:29:27,15,11,1, 11.9,1,1, -1.267, 10531.987, 344.745, 52852.141 23/11/15,13:29:27,16,11,1, 11.9,1,1, -1.267, 10531.976, 344.800, 52852.089 23/11/15,13:29:27,17,11,1, 11.9,1,1, -1.267, 10531.964, 344.795, 52852.103 23/11/15,13:29:27,18,11,1, 11.9,1,1, -1.267, 10531.970, 344.794, 52852.140 23/11/15,13:29:27,19,11,1, 11.9,1,1, -1.267, 10531.962, 344.799, 52852.142 23/11/15,13:29:28,00,11,1, 11.9,1,1, -1.261, 10531.958, 344.799, 52852.142 23/11/15,13:29:28,01,11,1, 11.9,1,1, -1.261, 10531.934, 344.789, 52852.120 23/11/15,13:29:28,02,11,1, 11.9,1,1, -1.261, 10531.926, 344.785, 52852.122 23/11/15,13:29:28,03,11,1, 11.9,1,1, -1.261, 10531.935, 344.802, 52852.156 23/11/15,13:29:28,04,11,1, 11.9,1,1, -1.261, 10531.953, 344.765, 52852.133 23/11/15,13:29:28,05,11,1, 11.9,1,1, -1.261, 10531.939, 344.789, 52852.091 23/11/15,13:29:28,06,11,1, 11.9,1,1, -1.261, 10531.946, 344.769, 52852.108 23/11/15,13:29:28,07,11,1, 11.9,1,1, -1.261, 10531.940, 344.781, 52852.147 23/11/15,13:29:28,08,11,1, 11.9,1,1, -1.261, 10531.956, 344.746, 52852.101 23/11/15,13:29:28,09,11,1, 11.9,1,1, -1.261, 10531.931, 344.736, 52852.103 23/11/15,13:29:28,10,11,1, 11.9,1,1, -1.261, 10531.936, 344.788, 52852.123 23/11/15,13:29:28,11,11,1, 11.9,1,1, -1.261, 10531.941, 344.802, 52852.128 23/11/15,13:29:28,12,11,1, 11.9,1,1, -1.261, 10531.941, 344.778, 52852.147 23/11/15,13:29:28,13,11,1, 11.9,1,1, -1.261, 10531.969, 344.789, 52852.084 23/11/15,13:29:28,14,11,1, 11.9,1,1, -1.261, 10531.916, 344.748, 52852.110 23/11/15,13:29:28,15,11,1, 11.9,1,1, -1.261, 10531.923, 344.754, 52852.090 23/11/15,13:29:28,16,11,1, 11.9,1,1, -1.261, 10531.917, 344.784, 52852.156 23/11/15,13:29:28,17,11,1, 11.9,1,1, -1.261, 10531.923, 344.748, 52852.114 23/11/15,13:29:28,18,11,1, 11.9,1,1, -1.261, 10531.914, 344.728, 52852.074 23/11/15,13:29:28,19,11,1, 11.9,1,1, -1.261, 10531.898, 344.730, 52852.088 23/11/15,13:29:29,00,11,1, 11.9,1,1, -1.265, 10531.892, 344.730, 52852.088 23/11/15,13:29:29,01,11,1, 11.9,1,1, -1.265, 10531.935, 344.779, 52852.124 23/11/15,13:29:29,02,11,1, 11.9,1,1, -1.265, 10531.926, 344.734, 52852.099 23/11/15,13:29:29,03,11,1, 11.9,1,1, -1.265, 10531.915, 344.754, 52852.093 23/11/15,13:29:29,04,11,1, 11.9,1,1, -1.265, 10531.894, 344.743, 52852.094 23/11/15,13:29:29,05,11,1, 11.9,1,1, -1.265, 10531.894, 344.746, 52852.086 23/11/15,13:29:29,06,11,1, 11.9,1,1, -1.265, 10531.903, 344.761, 52852.132 23/11/15,13:29:29,07,11,1, 11.9,1,1, -1.265, 10531.893, 344.748, 52852.114 23/11/15,13:29:29,08,11,1, 11.9,1,1, -1.265, 10531.887, 344.756, 52852.089 23/11/15,13:29:29,09,11,1, 11.9,1,1, -1.265, 10531.894, 344.724, 52852.110 23/11/15,13:29:29,10,11,1, 11.9,1,1, -1.265, 10531.893, 344.750, 52852.090 23/11/15,13:29:29,11,11,1, 11.9,1,1, -1.265, 10531.881, 344.763, 52852.118 23/11/15,13:29:29,12,11,1, 11.9,1,1, -1.265, 10531.890, 344.725, 52852.113 23/11/15,13:29:29,13,11,1, 11.9,1,1, -1.265, 10531.862, 344.717, 52852.059 23/11/15,13:29:29,14,11,1, 11.9,1,1, -1.265, 10531.860, 344.735, 52852.103 23/11/15,13:29:29,15,11,1, 11.9,1,1, -1.265, 10531.861, 344.748, 52852.082 23/11/15,13:29:29,16,11,1, 11.9,1,1, -1.265, 10531.876, 344.748, 52852.076 23/11/15,13:29:29,17,11,1, 11.9,1,1, -1.265, 10531.861, 344.716, 52852.103 23/11/15,13:29:29,18,11,1, 11.9,1,1, -1.265, 10531.864, 344.729, 52852.097 23/11/15,13:29:29,19,11,1, 11.9,1,1, -1.265, 10531.876, 344.748, 52852.110 23/11/15,13:29:30,00,11,1, 11.9,1,1, -1.261, 10531.875, 344.748, 52852.110 23/11/15,13:29:30,01,11,1, 11.9,1,1, -1.261, 10531.860, 344.718, 52852.140 23/11/15,13:29:30,02,11,1, 11.9,1,1, -1.261, 10531.861, 344.727, 52852.106 23/11/15,13:29:30,03,11,1, 11.9,1,1, -1.261, 10531.851, 344.734, 52852.081 23/11/15,13:29:30,04,11,1, 11.9,1,1, -1.261, 10531.828, 344.744, 52852.110 23/11/15,13:29:30,05,11,1, 11.9,1,1, -1.261, 10531.842, 344.755, 52852.115 23/11/15,13:29:30,06,11,1, 11.9,1,1, -1.261, 10531.860, 344.718, 52852.098 23/11/15,13:29:30,07,11,1, 11.9,1,1, -1.261, 10531.838, 344.717, 52852.109 23/11/15,13:29:30,08,11,1, 11.9,1,1, -1.261, 10531.812, 344.712, 52852.092 23/11/15,13:29:30,09,11,1, 11.9,1,1, -1.261, 10531.838, 344.741, 52852.101 23/11/15,13:29:30,10,11,1, 11.9,1,1, -1.261, 10531.842, 344.722, 52852.102 23/11/15,13:29:30,11,11,1, 11.9,1,1, -1.261, 10531.844, 344.710, 52852.136 23/11/15,13:29:30,12,11,1, 11.9,1,1, -1.261, 10531.819, 344.715, 52852.114 23/11/15,13:29:30,13,11,1, 11.9,1,1, -1.261, 10531.821, 344.725, 52852.111 23/11/15,13:29:30,14,11,1, 11.9,1,1, -1.261, 10531.812, 344.721, 52852.129 23/11/15,13:29:30,15,11,1, 11.9,1,1, -1.261, 10531.813, 344.721, 52852.114 23/11/15,13:29:30,16,11,1, 11.9,1,1, -1.261, 10531.816, 344.692, 52852.056 23/11/15,13:29:30,17,11,1, 11.9,1,1, -1.261, 10531.783, 344.704, 52852.055 23/11/15,13:29:30,18,11,1, 11.9,1,1, -1.261, 10531.808, 344.713, 52852.110 23/11/15,13:29:30,19,11,1, 11.9,1,1, -1.261, 10531.794, 344.725, 52852.085 23/11/15,13:29:31,00,11,1, 11.9,1,1, -1.264, 10531.791, 344.725, 52852.085 23/11/15,13:29:31,01,11,1, 11.9,1,1, -1.264, 10531.807, 344.702, 52852.098 23/11/15,13:29:31,02,11,1, 11.9,1,1, -1.264, 10531.783, 344.722, 52852.086 23/11/15,13:29:31,03,11,1, 11.9,1,1, -1.264, 10531.793, 344.714, 52852.103 23/11/15,13:29:31,04,11,1, 11.9,1,1, -1.264, 10531.826, 344.719, 52852.134 23/11/15,13:29:31,05,11,1, 11.9,1,1, -1.264, 10531.811, 344.687, 52852.089 23/11/15,13:29:31,06,11,1, 11.9,1,1, -1.264, 10531.779, 344.688, 52852.096 23/11/15,13:29:31,07,11,1, 11.9,1,1, -1.264, 10531.792, 344.694, 52852.067 23/11/15,13:29:31,08,11,1, 11.9,1,1, -1.264, 10531.771, 344.708, 52852.098 23/11/15,13:29:31,09,11,1, 11.9,1,1, -1.264, 10531.784, 344.697, 52852.105 23/11/15,13:29:31,10,11,1, 11.9,1,1, -1.264, 10531.772, 344.653, 52851.899 23/11/15,13:29:31,11,11,1, 11.9,1,1, -1.264, 10531.757, 344.711, 52852.105 23/11/15,13:29:31,12,11,1, 11.9,1,1, -1.264, 10531.758, 344.712, 52852.147 23/11/15,13:29:31,13,11,1, 11.9,1,1, -1.264, 10531.753, 344.698, 52852.138 23/11/15,13:29:31,14,11,1, 11.9,1,1, -1.264, 10531.770, 344.683, 52852.095 23/11/15,13:29:31,15,11,1, 11.9,1,1, -1.264, 10531.760, 344.682, 52852.088 23/11/15,13:29:31,16,11,1, 11.9,1,1, -1.264, 10531.743, 344.700, 52852.090 23/11/15,13:29:31,17,11,1, 11.9,1,1, -1.264, 10531.739, 344.709, 52852.142 23/11/15,13:29:31,18,11,1, 11.9,1,1, -1.264, 10531.765, 344.682, 52852.119 23/11/15,13:29:31,19,11,1, 11.9,1,1, -1.264, 10531.764, 344.681, 52852.089 23/11/15,13:29:32,00,11,1, 11.9,1,1, -1.269, 10531.758, 344.681, 52852.089 23/11/15,13:29:32,01,11,1, 11.9,1,1, -1.269, 10531.751, 344.667, 52852.127 23/11/15,13:29:32,02,11,1, 11.9,1,1, -1.269, 10531.749, 344.667, 52852.096 23/11/15,13:29:32,03,11,1, 11.9,1,1, -1.269, 10531.774, 344.671, 52852.079 23/11/15,13:29:32,04,11,1, 11.9,1,1, -1.269, 10531.740, 344.660, 52852.088 23/11/15,13:29:32,05,11,1, 11.9,1,1, -1.269, 10531.727, 344.665, 52852.051 23/11/15,13:29:32,06,11,1, 11.9,1,1, -1.269, 10531.742, 344.684, 52852.083 23/11/15,13:29:32,07,11,1, 11.9,1,1, -1.269, 10531.743, 344.684, 52852.098 23/11/15,13:29:32,08,11,1, 11.9,1,1, -1.269, 10531.736, 344.663, 52852.083 23/11/15,13:29:32,09,11,1, 11.9,1,1, -1.269, 10531.722, 344.663, 52852.068 23/11/15,13:29:32,10,11,1, 11.9,1,1, -1.269, 10531.732, 344.657, 52852.070 23/11/15,13:29:32,11,11,1, 11.9,1,1, -1.269, 10531.729, 344.681, 52852.081 23/11/15,13:29:32,12,11,1, 11.9,1,1, -1.269, 10531.736, 344.689, 52852.091 23/11/15,13:29:32,13,11,1, 11.9,1,1, -1.269, 10531.722, 344.662, 52852.097 23/11/15,13:29:32,14,11,1, 11.9,1,1, -1.269, 10531.711, 344.626, 52852.074 23/11/15,13:29:32,15,11,1, 11.9,1,1, -1.269, 10531.705, 344.649, 52852.082 23/11/15,13:29:32,16,11,1, 11.9,1,1, -1.269, 10531.711, 344.657, 52852.103 23/11/15,13:29:32,17,11,1, 11.9,1,1, -1.269, 10531.695, 344.686, 52852.094 23/11/15,13:29:32,18,11,1, 11.9,1,1, -1.269, 10531.715, 344.665, 52852.079 23/11/15,13:29:32,19,11,1, 11.9,1,1, -1.269, 10531.708, 344.654, 52852.084 23/11/15,13:29:33,00,11,1, 11.8,1,1, -1.262, 10531.700, 344.654, 52852.084 23/11/15,13:29:33,01,11,1, 11.8,1,1, -1.262, 10531.698, 344.669, 52852.078 23/11/15,13:29:33,02,11,1, 11.8,1,1, -1.262, 10531.686, 344.650, 52852.082 23/11/15,13:29:33,03,11,1, 11.8,1,1, -1.262, 10531.673, 344.639, 52852.081 23/11/15,13:29:33,04,11,1, 11.8,1,1, -1.262, 10531.675, 344.632, 52852.086 23/11/15,13:29:33,05,11,1, 11.8,1,1, -1.262, 10531.670, 344.640, 52852.084 23/11/15,13:29:33,06,11,1, 11.8,1,1, -1.262, 10531.685, 344.649, 52852.111 23/11/15,13:29:33,07,11,1, 11.8,1,1, -1.262, 10531.668, 344.638, 52852.082 23/11/15,13:29:33,08,11,1, 11.8,1,1, -1.262, 10531.654, 344.639, 52852.091 23/11/15,13:29:33,09,11,1, 11.8,1,1, -1.262, 10531.665, 344.638, 52852.098 23/11/15,13:29:33,10,11,1, 11.8,1,1, -1.262, 10531.665, 344.643, 52852.080 23/11/15,13:29:33,11,11,1, 11.8,1,1, -1.262, 10531.667, 344.652, 52852.130 23/11/15,13:29:33,12,11,1, 11.8,1,1, -1.262, 10531.665, 344.618, 52852.107 23/11/15,13:29:33,13,11,1, 11.8,1,1, -1.262, 10531.654, 344.614, 52852.075 23/11/15,13:29:33,14,11,1, 11.8,1,1, -1.262, 10531.652, 344.644, 52852.139 23/11/15,13:29:33,15,11,1, 11.8,1,1, -1.262, 10531.626, 344.659, 52852.110 23/11/15,13:29:33,16,11,1, 11.8,1,1, -1.262, 10531.635, 344.618, 52852.098 23/11/15,13:29:33,17,11,1, 11.8,1,1, -1.262, 10531.653, 344.614, 52852.095 23/11/15,13:29:33,18,11,1, 11.8,1,1, -1.262, 10531.626, 344.607, 52852.066 23/11/15,13:29:33,19,11,1, 11.8,1,1, -1.262, 10531.634, 344.624, 52852.066 23/11/15,13:29:34,00,11,1, 11.9,1,1, -1.266, 10531.633, 344.624, 52852.066 23/11/15,13:29:34,01,11,1, 11.9,1,1, -1.266, 10531.625, 344.596, 52852.110 23/11/15,13:29:34,02,11,1, 11.9,1,1, -1.266, 10531.601, 344.599, 52852.082 23/11/15,13:29:34,03,11,1, 11.9,1,1, -1.266, 10531.620, 344.632, 52852.082 23/11/15,13:29:34,04,11,1, 11.9,1,1, -1.266, 10531.631, 344.613, 52852.112 23/11/15,13:29:34,05,11,1, 11.9,1,1, -1.266, 10531.620, 344.609, 52852.126 23/11/15,13:29:34,06,11,1, 11.9,1,1, -1.266, 10531.602, 344.575, 52852.080 23/11/15,13:29:34,07,11,1, 11.9,1,1, -1.266, 10531.617, 344.591, 52852.082 23/11/15,13:29:34,08,11,1, 11.9,1,1, -1.266, 10531.627, 344.630, 52852.088 23/11/15,13:29:34,09,11,1, 11.9,1,1, -1.266, 10531.615, 344.611, 52852.085 23/11/15,13:29:34,10,11,1, 11.9,1,1, -1.266, 10531.614, 344.610, 52852.067 23/11/15,13:29:34,11,11,1, 11.9,1,1, -1.266, 10531.578, 344.567, 52852.018 23/11/15,13:29:34,12,11,1, 11.9,1,1, -1.266, 10531.574, 344.588, 52852.061 23/11/15,13:29:34,13,11,1, 11.9,1,1, -1.266, 10531.569, 344.612, 52852.077 23/11/15,13:29:34,14,11,1, 11.9,1,1, -1.266, 10531.579, 344.629, 52852.108 23/11/15,13:29:34,15,11,1, 11.9,1,1, -1.266, 10531.597, 344.599, 52852.099 23/11/15,13:29:34,16,11,1, 11.9,1,1, -1.266, 10531.563, 344.588, 52852.055 23/11/15,13:29:34,17,11,1, 11.9,1,1, -1.266, 10531.588, 344.619, 52852.045 23/11/15,13:29:34,18,11,1, 11.9,1,1, -1.266, 10531.582, 344.621, 52852.056 23/11/15,13:29:34,19,11,1, 11.9,1,1, -1.266, 10531.578, 344.609, 52852.058 23/11/15,13:29:35,00,12,1, 11.9,1,1, -1.266, 10531.574, 344.609, 52852.058 23/11/15,13:29:35,01,12,1, 11.9,1,1, -1.266, 10531.569, 344.591, 52852.054 23/11/15,13:29:35,02,12,1, 11.9,1,1, -1.266, 10531.594, 344.620, 52852.071 23/11/15,13:29:35,03,12,1, 11.9,1,1, -1.266, 10531.586, 344.606, 52852.105 23/11/15,13:29:35,04,12,1, 11.9,1,1, -1.266, 10531.574, 344.601, 52852.071 23/11/15,13:29:35,05,12,1, 11.9,1,1, -1.266, 10531.559, 344.585, 52852.059 23/11/15,13:29:35,06,12,1, 11.9,1,1, -1.266, 10531.570, 344.590, 52852.066 23/11/15,13:29:35,07,12,1, 11.9,1,1, -1.266, 10531.542, 344.612, 52852.065 23/11/15,13:29:35,08,12,1, 11.9,1,1, -1.266, 10531.551, 344.583, 52852.051 23/11/15,13:29:35,09,12,1, 11.9,1,1, -1.266, 10531.544, 344.545, 52852.047 23/11/15,13:29:35,10,12,1, 11.9,1,1, -1.266, 10531.543, 344.577, 52852.038 23/11/15,13:29:35,11,12,1, 11.9,1,1, -1.266, 10531.563, 344.597, 52852.058 23/11/15,13:29:35,12,12,1, 11.9,1,1, -1.266, 10531.544, 344.586, 52852.087 23/11/15,13:29:35,13,12,1, 11.9,1,1, -1.266, 10531.550, 344.556, 52852.006 23/11/15,13:29:35,14,12,1, 11.9,1,1, -1.266, 10531.552, 344.552, 52852.017 23/11/15,13:29:35,15,12,1, 11.9,1,1, -1.266, 10531.526, 344.555, 52852.032 23/11/15,13:29:35,16,12,1, 11.9,1,1, -1.266, 10531.536, 344.568, 52852.039 23/11/15,13:29:35,17,12,1, 11.9,1,1, -1.266, 10531.538, 344.553, 52852.052 23/11/15,13:29:35,18,12,1, 11.9,1,1, -1.266, 10531.516, 344.532, 52852.014 23/11/15,13:29:35,19,12,1, 11.9,1,1, -1.266, 10531.509, 344.554, 52852.039 23/11/15,13:29:36,00,11,1, 11.9,1,1, -1.265, 10531.508, 344.554, 52852.039 23/11/15,13:29:36,01,11,1, 11.9,1,1, -1.265, 10531.532, 344.551, 52852.035 23/11/15,13:29:36,02,11,1, 11.9,1,1, -1.265, 10531.525, 344.533, 52852.050 23/11/15,13:29:36,03,11,1, 11.9,1,1, -1.265, 10531.528, 344.516, 52852.006 23/11/15,13:29:36,04,11,1, 11.9,1,1, -1.265, 10531.504, 344.527, 52852.004 23/11/15,13:29:36,05,11,1, 11.9,1,1, -1.265, 10531.546, 344.532, 52851.944 23/11/15,13:29:36,06,11,1, 11.9,1,1, -1.265, 10531.494, 344.537, 52852.117 23/11/15,13:29:36,07,11,1, 11.9,1,1, -1.265, 10531.488, 344.536, 52852.077 23/11/15,13:29:36,08,11,1, 11.9,1,1, -1.265, 10531.490, 344.548, 52852.053 23/11/15,13:29:36,09,11,1, 11.9,1,1, -1.265, 10531.522, 344.543, 52852.040 23/11/15,13:29:36,10,11,1, 11.9,1,1, -1.265, 10531.505, 344.539, 52852.044 23/11/15,13:29:36,11,11,1, 11.9,1,1, -1.265, 10531.524, 344.521, 52852.039 23/11/15,13:29:36,12,11,1, 11.9,1,1, -1.265, 10531.496, 344.506, 52852.030 23/11/15,13:29:36,13,11,1, 11.9,1,1, -1.265, 10531.496, 344.518, 52852.036 23/11/15,13:29:36,14,11,1, 11.9,1,1, -1.265, 10531.533, 344.546, 52852.024 23/11/15,13:29:36,15,11,1, 11.9,1,1, -1.265, 10531.505, 344.545, 52852.001 23/11/15,13:29:36,16,11,1, 11.9,1,1, -1.265, 10531.520, 344.507, 52851.979 23/11/15,13:29:36,17,11,1, 11.9,1,1, -1.265, 10531.486, 344.534, 52852.039 23/11/15,13:29:36,18,11,1, 11.9,1,1, -1.265, 10531.506, 344.546, 52852.028 23/11/15,13:29:36,19,11,1, 11.9,1,1, -1.265, 10531.502, 344.540, 52852.004 23/11/15,13:29:37,00,11,1, 11.9,1,1, -1.268, 10531.499, 344.540, 52852.004 23/11/15,13:29:37,01,11,1, 11.9,1,1, -1.268, 10531.518, 344.527, 52852.045 23/11/15,13:29:37,02,11,1, 11.9,1,1, -1.268, 10531.488, 344.503, 52852.031 23/11/15,13:29:37,03,11,1, 11.9,1,1, -1.268, 10531.490, 344.517, 52851.841 23/11/15,13:29:37,04,11,1, 11.9,1,1, -1.268, 10531.488, 344.552, 52852.108 23/11/15,13:29:37,05,11,1, 11.9,1,1, -1.268, 10531.527, 344.514, 52852.049 23/11/15,13:29:37,06,11,1, 11.9,1,1, -1.268, 10531.522, 344.473, 52852.006 23/11/15,13:29:37,07,11,1, 11.9,1,1, -1.268, 10531.492, 344.471, 52852.007 23/11/15,13:29:37,08,11,1, 11.9,1,1, -1.268, 10531.510, 344.517, 52852.029 23/11/15,13:29:37,09,11,1, 11.9,1,1, -1.268, 10531.504, 344.528, 52852.041 23/11/15,13:29:37,10,11,1, 11.9,1,1, -1.268, 10531.496, 344.514, 52852.062 23/11/15,13:29:37,11,11,1, 11.9,1,1, -1.268, 10531.484, 344.506, 52852.008 23/11/15,13:29:37,12,11,1, 11.9,1,1, -1.268, 10531.481, 344.508, 52852.056 23/11/15,13:29:37,13,11,1, 11.9,1,1, -1.268, 10531.474, 344.505, 52852.043 23/11/15,13:29:37,14,11,1, 11.9,1,1, -1.268, 10531.452, 344.484, 52852.032 23/11/15,13:29:37,15,11,1, 11.9,1,1, -1.268, 10531.481, 344.462, 52852.002 23/11/15,13:29:37,16,11,1, 11.9,1,1, -1.268, 10531.453, 344.484, 52852.014 23/11/15,13:29:37,17,11,1, 11.9,1,1, -1.268, 10531.454, 344.497, 52852.051 23/11/15,13:29:37,18,11,1, 11.9,1,1, -1.268, 10531.467, 344.504, 52852.038 23/11/15,13:29:37,19,11,1, 11.9,1,1, -1.268, 10531.465, 344.467, 52852.077 23/11/15,13:29:38,00,11,1, 11.9,1,1, -1.264, 10531.458, 344.467, 52852.077 23/11/15,13:29:38,01,11,1, 11.9,1,1, -1.264, 10531.448, 344.495, 52852.012 23/11/15,13:29:38,02,11,1, 11.9,1,1, -1.264, 10531.440, 344.538, 52852.008 23/11/15,13:29:38,03,11,1, 11.9,1,1, -1.264, 10531.467, 344.482, 52852.054 23/11/15,13:29:38,04,11,1, 11.9,1,1, -1.264, 10531.463, 344.473, 52852.034 23/11/15,13:29:38,05,11,1, 11.9,1,1, -1.264, 10531.457, 344.471, 52852.037 23/11/15,13:29:38,06,11,1, 11.9,1,1, -1.264, 10531.453, 344.494, 52852.056 23/11/15,13:29:38,07,11,1, 11.9,1,1, -1.264, 10531.447, 344.489, 52852.031 23/11/15,13:29:38,08,11,1, 11.9,1,1, -1.264, 10531.446, 344.473, 52852.021 23/11/15,13:29:38,09,11,1, 11.9,1,1, -1.264, 10531.438, 344.461, 52852.005 23/11/15,13:29:38,10,11,1, 11.9,1,1, -1.264, 10531.457, 344.469, 52852.007 23/11/15,13:29:38,11,11,1, 11.9,1,1, -1.264, 10531.440, 344.502, 52852.048 23/11/15,13:29:38,12,11,1, 11.9,1,1, -1.264, 10531.435, 344.509, 52852.026 23/11/15,13:29:38,13,11,1, 11.9,1,1, -1.264, 10531.434, 344.487, 52852.052 23/11/15,13:29:38,14,11,1, 11.9,1,1, -1.264, 10531.441, 344.467, 52852.051 23/11/15,13:29:38,15,11,1, 11.9,1,1, -1.264, 10531.414, 344.482, 52852.014 23/11/15,13:29:38,16,11,1, 11.9,1,1, -1.264, 10531.413, 344.485, 52852.040 23/11/15,13:29:38,17,11,1, 11.9,1,1, -1.264, 10531.435, 344.474, 52852.011 23/11/15,13:29:38,18,11,1, 11.9,1,1, -1.264, 10531.435, 344.472, 52852.001 23/11/15,13:29:38,19,11,1, 11.9,1,1, -1.264, 10531.424, 344.440, 52852.038 23/11/15,13:29:39,00,11,1, 11.9,1,1, -1.264, 10531.416, 344.440, 52852.038 23/11/15,13:29:39,01,11,1, 11.9,1,1, -1.264, 10531.416, 344.466, 52852.032 23/11/15,13:29:39,02,11,1, 11.9,1,1, -1.264, 10531.419, 344.438, 52852.032 23/11/15,13:29:39,03,11,1, 11.9,1,1, -1.264, 10531.407, 344.448, 52852.027 23/11/15,13:29:39,04,11,1, 11.9,1,1, -1.264, 10531.411, 344.459, 52852.071 23/11/15,13:29:39,05,11,1, 11.9,1,1, -1.264, 10531.416, 344.462, 52852.058 23/11/15,13:29:39,06,11,1, 11.9,1,1, -1.264, 10531.419, 344.485, 52852.014 23/11/15,13:29:39,07,11,1, 11.9,1,1, -1.264, 10531.431, 344.453, 52852.036 23/11/15,13:29:39,08,11,1, 11.9,1,1, -1.264, 10531.417, 344.448, 52852.060 23/11/15,13:29:39,09,11,1, 11.9,1,1, -1.264, 10531.415, 344.458, 52852.058 23/11/15,13:29:39,10,11,1, 11.9,1,1, -1.264, 10531.405, 344.459, 52852.062 23/11/15,13:29:39,11,11,1, 11.9,1,1, -1.264, 10531.408, 344.453, 52852.063 23/11/15,13:29:39,12,11,1, 11.9,1,1, -1.264, 10531.393, 344.462, 52852.186 23/11/15,13:29:39,13,11,1, 11.9,1,1, -1.264, 10531.374, 344.453, 52852.083 23/11/15,13:29:39,14,11,1, 11.9,1,1, -1.264, 10531.403, 344.455, 52852.078 23/11/15,13:29:39,15,11,1, 11.9,1,1, -1.264, 10531.412, 344.450, 52852.054 23/11/15,13:29:39,16,11,1, 11.9,1,1, -1.264, 10531.399, 344.443, 52852.042 23/11/15,13:29:39,17,11,1, 11.9,1,1, -1.264, 10531.407, 344.434, 52852.029 23/11/15,13:29:39,18,11,1, 11.9,1,1, -1.264, 10531.378, 344.456, 52852.009 23/11/15,13:29:39,19,11,1, 11.9,1,1, -1.264, 10531.403, 344.452, 52851.933 23/11/15,13:29:40,00,11,1, 11.8,1,1, -1.267, 10531.399, 344.452, 52851.933 23/11/15,13:29:40,01,11,1, 11.8,1,1, -1.267, 10531.383, 344.429, 52852.054 23/11/15,13:29:40,02,11,1, 11.8,1,1, -1.267, 10531.377, 344.430, 52852.050 23/11/15,13:29:40,03,11,1, 11.8,1,1, -1.267, 10531.371, 344.429, 52852.040 23/11/15,13:29:40,04,11,1, 11.8,1,1, -1.267, 10531.401, 344.442, 52852.061 23/11/15,13:29:40,05,11,1, 11.8,1,1, -1.267, 10531.407, 344.416, 52852.076 23/11/15,13:29:40,06,11,1, 11.8,1,1, -1.267, 10531.391, 344.392, 52852.050 23/11/15,13:29:40,07,11,1, 11.8,1,1, -1.267, 10531.375, 344.425, 52852.001 23/11/15,13:29:40,08,11,1, 11.8,1,1, -1.267, 10531.400, 344.456, 52852.065 23/11/15,13:29:40,09,11,1, 11.8,1,1, -1.267, 10531.402, 344.408, 52852.034 23/11/15,13:29:40,10,11,1, 11.8,1,1, -1.267, 10531.396, 344.405, 52852.053 23/11/15,13:29:40,11,11,1, 11.8,1,1, -1.267, 10531.417, 344.379, 52852.013 23/11/15,13:29:40,12,11,1, 11.8,1,1, -1.267, 10531.383, 344.412, 52852.039 23/11/15,13:29:40,13,11,1, 11.8,1,1, -1.267, 10531.401, 344.427, 52852.066 23/11/15,13:29:40,14,11,1, 11.8,1,1, -1.267, 10531.377, 344.443, 52852.042 23/11/15,13:29:40,15,11,1, 11.8,1,1, -1.267, 10531.386, 344.389, 52851.993 23/11/15,13:29:40,16,11,1, 11.8,1,1, -1.267, 10531.370, 344.385, 52851.991 23/11/15,13:29:40,17,11,1, 11.8,1,1, -1.267, 10531.390, 344.393, 52852.002 23/11/15,13:29:40,18,11,1, 11.8,1,1, -1.267, 10531.380, 344.413, 52852.073 23/11/15,13:29:40,19,11,1, 11.8,1,1, -1.267, 10531.399, 344.399, 52852.044 23/11/15,13:29:41,00,11,1, 11.9,1,1, -1.263, 10531.391, 344.399, 52852.044 23/11/15,13:29:41,01,11,1, 11.9,1,1, -1.263, 10531.396, 344.400, 52852.030 23/11/15,13:29:41,02,11,1, 11.9,1,1, -1.263, 10531.390, 344.419, 52852.057 23/11/15,13:29:41,03,11,1, 11.9,1,1, -1.263, 10531.417, 344.414, 52852.087 23/11/15,13:29:41,04,11,1, 11.9,1,1, -1.263, 10531.408, 344.378, 52852.079 23/11/15,13:29:41,05,11,1, 11.9,1,1, -1.263, 10531.425, 344.374, 52852.052 23/11/15,13:29:41,06,11,1, 11.9,1,1, -1.263, 10531.386, 344.376, 52852.063 23/11/15,13:29:41,07,11,1, 11.9,1,1, -1.263, 10531.390, 344.414, 52852.045 23/11/15,13:29:41,08,11,1, 11.9,1,1, -1.263, 10531.403, 344.398, 52851.963 23/11/15,13:29:41,09,11,1, 11.9,1,1, -1.263, 10531.358, 344.398, 52852.035 23/11/15,13:29:41,10,11,1, 11.9,1,1, -1.263, 10531.374, 344.391, 52852.011 23/11/15,13:29:41,11,11,1, 11.9,1,1, -1.263, 10531.368, 344.392, 52852.034 23/11/15,13:29:41,12,11,1, 11.9,1,1, -1.263, 10531.390, 344.402, 52852.034 23/11/15,13:29:41,13,11,1, 11.9,1,1, -1.263, 10531.387, 344.361, 52852.029 23/11/15,13:29:41,14,11,1, 11.9,1,1, -1.263, 10531.408, 344.363, 52852.044 23/11/15,13:29:41,15,11,1, 11.9,1,1, -1.263, 10531.376, 344.377, 52852.061 23/11/15,13:29:41,16,11,1, 11.9,1,1, -1.263, 10531.396, 344.372, 52852.060 23/11/15,13:29:41,17,11,1, 11.9,1,1, -1.263, 10531.396, 344.380, 52852.037 23/11/15,13:29:41,18,11,1, 11.9,1,1, -1.263, 10531.403, 344.370, 52852.038 23/11/15,13:29:41,19,11,1, 11.9,1,1, -1.263, 10531.374, 344.362, 52852.018 23/11/15,13:29:42,00,11,1, 11.9,1,1, -1.266, 10531.366, 344.362, 52852.018 23/11/15,13:29:42,01,11,1, 11.9,1,1, -1.266, 10531.374, 344.373, 52852.055 23/11/15,13:29:42,02,11,1, 11.9,1,1, -1.266, 10531.399, 344.360, 52852.050 23/11/15,13:29:42,03,11,1, 11.9,1,1, -1.266, 10531.380, 344.319, 52852.028 23/11/15,13:29:42,04,11,1, 11.9,1,1, -1.266, 10531.364, 344.339, 52852.061 23/11/15,13:29:42,05,11,1, 11.9,1,1, -1.266, 10531.371, 344.356, 52852.048 23/11/15,13:29:42,06,11,1, 11.9,1,1, -1.266, 10531.378, 344.368, 52852.032 23/11/15,13:29:42,07,11,1, 11.9,1,1, -1.266, 10531.358, 344.345, 52852.026 23/11/15,13:29:42,08,11,1, 11.9,1,1, -1.266, 10531.393, 344.344, 52852.044 23/11/15,13:29:42,09,11,1, 11.9,1,1, -1.266, 10531.365, 344.338, 52852.003 23/11/15,13:29:42,10,11,1, 11.9,1,1, -1.266, 10531.400, 344.356, 52852.064 23/11/15,13:29:42,11,11,1, 11.9,1,1, -1.266, 10531.377, 344.328, 52852.023 23/11/15,13:29:42,12,11,1, 11.9,1,1, -1.266, 10531.375, 344.335, 52851.984 23/11/15,13:29:42,13,11,1, 11.9,1,1, -1.266, 10531.359, 344.332, 52851.992 23/11/15,13:29:42,14,11,1, 11.9,1,1, -1.266, 10531.384, 344.343, 52852.035 23/11/15,13:29:42,15,11,1, 11.9,1,1, -1.266, 10531.373, 344.364, 52852.050 23/11/15,13:29:42,16,11,1, 11.9,1,1, -1.266, 10531.356, 344.336, 52852.040 23/11/15,13:29:42,17,11,1, 11.9,1,1, -1.266, 10531.380, 344.334, 52852.023 23/11/15,13:29:42,18,11,1, 11.9,1,1, -1.266, 10531.392, 344.321, 52852.045 23/11/15,13:29:42,19,11,1, 11.9,1,1, -1.266, 10531.367, 344.331, 52852.001 23/11/15,13:29:43,00,12,1, 11.9,1,1, -1.267, 10531.366, 344.331, 52852.001 23/11/15,13:29:43,01,12,1, 11.9,1,1, -1.267, 10531.388, 344.290, 52852.007 23/11/15,13:29:43,02,12,1, 11.9,1,1, -1.267, 10531.350, 344.301, 52851.998 23/11/15,13:29:43,03,12,1, 11.9,1,1, -1.267, 10531.376, 344.326, 52852.066 23/11/15,13:29:43,04,12,1, 11.9,1,1, -1.267, 10531.370, 344.330, 52852.066 23/11/15,13:29:43,05,12,1, 11.9,1,1, -1.267, 10531.355, 344.313, 52852.054 23/11/15,13:29:43,06,12,1, 11.9,1,1, -1.267, 10531.375, 344.296, 52852.010 23/11/15,13:29:43,07,12,1, 11.9,1,1, -1.267, 10531.370, 344.284, 52852.004 23/11/15,13:29:43,08,12,1, 11.9,1,1, -1.267, 10531.366, 344.313, 52852.024 23/11/15,13:29:43,09,12,1, 11.9,1,1, -1.267, 10531.371, 344.308, 52852.023 23/11/15,13:29:43,10,12,1, 11.9,1,1, -1.267, 10531.355, 344.291, 52852.013 23/11/15,13:29:43,11,12,1, 11.9,1,1, -1.267, 10531.398, 344.291, 52852.008 23/11/15,13:29:43,12,12,1, 11.9,1,1, -1.267, 10531.371, 344.280, 52852.025 23/11/15,13:29:43,13,12,1, 11.9,1,1, -1.267, 10531.386, 344.283, 52852.010 23/11/15,13:29:43,14,12,1, 11.9,1,1, -1.267, 10531.401, 344.289, 52851.999 23/11/15,13:29:43,15,12,1, 11.9,1,1, -1.267, 10531.375, 344.259, 52852.000 23/11/15,13:29:43,16,12,1, 11.9,1,1, -1.267, 10531.392, 344.259, 52851.997 23/11/15,13:29:43,17,12,1, 11.9,1,1, -1.267, 10531.378, 344.275, 52852.014 23/11/15,13:29:43,18,12,1, 11.9,1,1, -1.267, 10531.390, 344.267, 52852.024 23/11/15,13:29:43,19,12,1, 11.9,1,1, -1.267, 10531.400, 344.263, 52852.041 23/11/15,13:29:44,00,11,1, 11.9,1,1, -1.265, 10531.399, 344.263, 52852.041 23/11/15,13:29:44,01,11,1, 11.9,1,1, -1.265, 10531.372, 344.263, 52852.027 23/11/15,13:29:44,02,11,1, 11.9,1,1, -1.265, 10531.387, 344.280, 52852.052 23/11/15,13:29:44,03,11,1, 11.9,1,1, -1.265, 10531.391, 344.263, 52852.075 23/11/15,13:29:44,04,11,1, 11.9,1,1, -1.265, 10531.401, 344.253, 52852.059 23/11/15,13:29:44,05,11,1, 11.9,1,1, -1.265, 10531.380, 344.235, 52852.034 23/11/15,13:29:44,06,11,1, 11.9,1,1, -1.265, 10531.384, 344.255, 52852.024 23/11/15,13:29:44,07,11,1, 11.9,1,1, -1.265, 10531.377, 344.275, 52852.032 23/11/15,13:29:44,08,11,1, 11.9,1,1, -1.265, 10531.384, 344.257, 52852.053 23/11/15,13:29:44,09,11,1, 11.9,1,1, -1.265, 10531.394, 344.215, 52851.979 23/11/15,13:29:44,10,11,1, 11.9,1,1, -1.265, 10531.356, 344.224, 52852.009 23/11/15,13:29:44,11,11,1, 11.9,1,1, -1.265, 10531.378, 344.243, 52852.045 23/11/15,13:29:44,12,11,1, 11.9,1,1, -1.265, 10531.390, 344.242, 52852.042 23/11/15,13:29:44,13,11,1, 11.9,1,1, -1.265, 10531.378, 344.218, 52852.018 23/11/15,13:29:44,14,11,1, 11.9,1,1, -1.265, 10531.379, 344.211, 52852.009 23/11/15,13:29:44,15,11,1, 11.9,1,1, -1.265, 10531.391, 344.214, 52852.001 23/11/15,13:29:44,16,11,1, 11.9,1,1, -1.265, 10531.400, 344.247, 52851.997 23/11/15,13:29:44,17,11,1, 11.9,1,1, -1.265, 10531.389, 344.223, 52852.030 23/11/15,13:29:44,18,11,1, 11.9,1,1, -1.265, 10531.378, 344.217, 52851.993 23/11/15,13:29:44,19,11,1, 11.9,1,1, -1.265, 10531.358, 344.204, 52852.015 23/11/15,13:29:45,00,11,1, 11.8,1,1, -1.266, 10531.358, 344.204, 52852.015 23/11/15,13:29:45,01,11,1, 11.8,1,1, -1.266, 10531.374, 344.206, 52852.002 23/11/15,13:29:45,02,11,1, 11.8,1,1, -1.266, 10531.359, 344.207, 52852.027 23/11/15,13:29:45,03,11,1, 11.8,1,1, -1.266, 10531.382, 344.195, 52852.009 23/11/15,13:29:45,04,11,1, 11.8,1,1, -1.266, 10531.391, 344.202, 52851.982 23/11/15,13:29:45,05,11,1, 11.8,1,1, -1.266, 10531.372, 344.195, 52852.021 23/11/15,13:29:45,06,11,1, 11.8,1,1, -1.266, 10531.391, 344.207, 52851.991 23/11/15,13:29:45,07,11,1, 11.8,1,1, -1.266, 10531.384, 344.188, 52852.025 23/11/15,13:29:45,08,11,1, 11.8,1,1, -1.266, 10531.383, 344.163, 52852.016 23/11/15,13:29:45,09,11,1, 11.8,1,1, -1.266, 10531.384, 344.173, 52852.003 23/11/15,13:29:45,10,11,1, 11.8,1,1, -1.266, 10531.384, 344.198, 52852.044 23/11/15,13:29:45,11,11,1, 11.8,1,1, -1.266, 10531.402, 344.196, 52852.047 23/11/15,13:29:45,12,11,1, 11.8,1,1, -1.266, 10531.386, 344.156, 52852.037 23/11/15,13:29:45,13,11,1, 11.8,1,1, -1.266, 10531.383, 344.190, 52852.008 23/11/15,13:29:45,14,11,1, 11.8,1,1, -1.266, 10531.407, 344.168, 52852.033 23/11/15,13:29:45,15,11,1, 11.8,1,1, -1.266, 10531.376, 344.148, 52852.002 23/11/15,13:29:45,16,11,1, 11.8,1,1, -1.266, 10531.387, 344.176, 52851.998 23/11/15,13:29:45,17,11,1, 11.8,1,1, -1.266, 10531.400, 344.154, 52852.022 23/11/15,13:29:45,18,11,1, 11.8,1,1, -1.266, 10531.411, 344.152, 52851.985 23/11/15,13:29:45,19,11,1, 11.8,1,1, -1.266, 10531.388, 344.163, 52852.074 23/11/15,13:29:46,00,11,1, 11.9,1,1, -1.268, 10531.383, 344.163, 52852.074 23/11/15,13:29:46,01,11,1, 11.9,1,1, -1.268, 10531.381, 344.138, 52852.029 23/11/15,13:29:46,02,11,1, 11.9,1,1, -1.268, 10531.398, 344.146, 52852.069 23/11/15,13:29:46,03,11,1, 11.9,1,1, -1.268, 10531.376, 344.122, 52852.014 23/11/15,13:29:46,04,11,1, 11.9,1,1, -1.268, 10531.374, 344.166, 52852.026 23/11/15,13:29:46,05,11,1, 11.9,1,1, -1.268, 10531.380, 344.149, 52851.981 23/11/15,13:29:46,06,11,1, 11.9,1,1, -1.268, 10531.367, 344.132, 52852.036 23/11/15,13:29:46,07,11,1, 11.9,1,1, -1.268, 10531.350, 344.110, 52852.021 23/11/15,13:29:46,08,11,1, 11.9,1,1, -1.268, 10531.394, 344.122, 52852.013 23/11/15,13:29:46,09,11,1, 11.9,1,1, -1.268, 10531.377, 344.143, 52852.058 23/11/15,13:29:46,10,11,1, 11.9,1,1, -1.268, 10531.381, 344.124, 52852.034 23/11/15,13:29:46,11,11,1, 11.9,1,1, -1.268, 10531.370, 344.099, 52851.994 23/11/15,13:29:46,12,11,1, 11.9,1,1, -1.268, 10531.384, 344.095, 52852.011 23/11/15,13:29:46,13,11,1, 11.9,1,1, -1.268, 10531.375, 344.093, 52852.027 23/11/15,13:29:46,14,11,1, 11.9,1,1, -1.268, 10531.376, 344.123, 52852.052 23/11/15,13:29:46,15,11,1, 11.9,1,1, -1.268, 10531.404, 344.093, 52852.067 23/11/15,13:29:46,16,11,1, 11.9,1,1, -1.268, 10531.378, 344.080, 52852.016 23/11/15,13:29:46,17,11,1, 11.9,1,1, -1.268, 10531.375, 344.085, 52852.026 23/11/15,13:29:46,18,11,1, 11.9,1,1, -1.268, 10531.383, 344.090, 52852.047 23/11/15,13:29:46,19,11,1, 11.9,1,1, -1.268, 10531.374, 344.086, 52852.070 23/11/15,13:29:47,00,11,1, 11.9,1,1, -1.269, 10531.366, 344.086, 52852.070 23/11/15,13:29:47,01,11,1, 11.9,1,1, -1.269, 10531.384, 344.057, 52852.021 23/11/15,13:29:47,02,11,1, 11.9,1,1, -1.269, 10531.358, 344.068, 52852.029 23/11/15,13:29:47,03,11,1, 11.9,1,1, -1.269, 10531.374, 344.075, 52852.053 23/11/15,13:29:47,04,11,1, 11.9,1,1, -1.269, 10531.370, 344.078, 52852.040 23/11/15,13:29:47,05,11,1, 11.9,1,1, -1.269, 10531.353, 344.048, 52852.042 23/11/15,13:29:47,06,11,1, 11.9,1,1, -1.269, 10531.372, 344.041, 52852.060 23/11/15,13:29:47,07,11,1, 11.9,1,1, -1.269, 10531.392, 344.050, 52852.074 23/11/15,13:29:47,08,11,1, 11.9,1,1, -1.269, 10531.360, 344.069, 52852.046 23/11/15,13:29:47,09,11,1, 11.9,1,1, -1.269, 10531.379, 344.042, 52852.035 23/11/15,13:29:47,10,11,1, 11.9,1,1, -1.269, 10531.372, 344.044, 52852.034 23/11/15,13:29:47,11,11,1, 11.9,1,1, -1.269, 10531.359, 344.067, 52852.040 23/11/15,13:29:47,12,11,1, 11.9,1,1, -1.269, 10531.358, 344.066, 52852.040 23/11/15,13:29:47,13,11,1, 11.9,1,1, -1.269, 10531.357, 344.065, 52852.065 23/11/15,13:29:47,14,11,1, 11.9,1,1, -1.269, 10531.382, 344.020, 52852.054 23/11/15,13:29:47,15,11,1, 11.9,1,1, -1.269, 10531.358, 344.020, 52852.025 23/11/15,13:29:47,16,11,1, 11.9,1,1, -1.269, 10531.362, 344.025, 52852.010 23/11/15,13:29:47,17,11,1, 11.9,1,1, -1.269, 10531.363, 344.035, 52852.049 23/11/15,13:29:47,18,11,1, 11.9,1,1, -1.269, 10531.360, 344.026, 52852.040 23/11/15,13:29:47,19,11,1, 11.9,1,1, -1.269, 10531.409, 344.034, 52852.080 23/11/15,13:29:48,00,11,1, 11.9,1,1, -1.266, 10531.408, 344.034, 52852.080 23/11/15,13:29:48,01,11,1, 11.9,1,1, -1.266, 10531.379, 344.041, 52852.038 23/11/15,13:29:48,02,11,1, 11.9,1,1, -1.266, 10531.357, 344.012, 52852.040 23/11/15,13:29:48,03,11,1, 11.9,1,1, -1.266, 10531.393, 344.012, 52852.063 23/11/15,13:29:48,04,11,1, 11.9,1,1, -1.266, 10531.357, 344.002, 52852.050 23/11/15,13:29:48,05,11,1, 11.9,1,1, -1.266, 10531.372, 344.017, 52852.051 23/11/15,13:29:48,06,11,1, 11.9,1,1, -1.266, 10531.357, 344.001, 52852.058 23/11/15,13:29:48,07,11,1, 11.9,1,1, -1.266, 10531.369, 344.009, 52852.022 23/11/15,13:29:48,08,11,1, 11.9,1,1, -1.266, 10531.375, 343.995, 52852.040 23/11/15,13:29:48,09,11,1, 11.9,1,1, -1.266, 10531.382, 343.981, 52852.036 23/11/15,13:29:48,10,11,1, 11.9,1,1, -1.266, 10531.380, 343.985, 52852.047 23/11/15,13:29:48,11,11,1, 11.9,1,1, -1.266, 10531.389, 343.988, 52852.101 23/11/15,13:29:48,12,11,1, 11.9,1,1, -1.266, 10531.374, 343.976, 52852.058 23/11/15,13:29:48,13,11,1, 11.9,1,1, -1.266, 10531.340, 343.966, 52852.061 23/11/15,13:29:48,14,11,1, 11.9,1,1, -1.266, 10531.376, 343.966, 52852.054 23/11/15,13:29:48,15,11,1, 11.9,1,1, -1.266, 10531.374, 343.973, 52852.075 23/11/15,13:29:48,16,11,1, 11.9,1,1, -1.266, 10531.351, 343.995, 52852.070 23/11/15,13:29:48,17,11,1, 11.9,1,1, -1.266, 10531.364, 343.973, 52852.076 23/11/15,13:29:48,18,11,1, 11.9,1,1, -1.266, 10531.341, 343.959, 52852.042 23/11/15,13:29:48,19,11,1, 11.9,1,1, -1.266, 10531.350, 343.966, 52852.056 23/11/15,13:29:49,00,11,1, 11.9,1,1, -1.264, 10531.349, 343.966, 52852.056 23/11/15,13:29:49,01,11,1, 11.9,1,1, -1.264, 10531.357, 343.990, 52852.068 23/11/15,13:29:49,02,11,1, 11.9,1,1, -1.264, 10531.361, 343.947, 52852.062 23/11/15,13:29:49,03,11,1, 11.9,1,1, -1.264, 10531.343, 343.912, 52852.049 23/11/15,13:29:49,04,11,1, 11.9,1,1, -1.264, 10531.348, 343.937, 52852.049 23/11/15,13:29:49,05,11,1, 11.9,1,1, -1.264, 10531.362, 343.953, 52852.036 23/11/15,13:29:49,06,11,1, 11.9,1,1, -1.264, 10531.379, 343.933, 52852.064 23/11/15,13:29:49,07,11,1, 11.9,1,1, -1.264, 10531.379, 343.926, 52852.012 23/11/15,13:29:49,08,11,1, 11.9,1,1, -1.264, 10531.350, 343.904, 52852.007 23/11/15,13:29:49,09,11,1, 11.9,1,1, -1.264, 10531.353, 343.904, 52852.047 23/11/15,13:29:49,10,11,1, 11.9,1,1, -1.264, 10531.375, 343.951, 52852.090 23/11/15,13:29:49,11,11,1, 11.9,1,1, -1.264, 10531.364, 343.912, 52852.036 23/11/15,13:29:49,12,11,1, 11.9,1,1, -1.264, 10531.357, 343.867, 52852.045 23/11/15,13:29:49,13,11,1, 11.9,1,1, -1.264, 10531.350, 343.912, 52852.028 23/11/15,13:29:49,14,11,1, 11.9,1,1, -1.264, 10531.375, 343.926, 52852.049 23/11/15,13:29:49,15,11,1, 11.9,1,1, -1.264, 10531.359, 343.928, 52852.059 23/11/15,13:29:49,16,11,1, 11.9,1,1, -1.264, 10531.367, 343.893, 52852.061 23/11/15,13:29:49,17,11,1, 11.9,1,1, -1.264, 10531.339, 343.865, 52852.029 23/11/15,13:29:49,18,11,1, 11.9,1,1, -1.264, 10531.351, 343.881, 52852.075 23/11/15,13:29:49,19,11,1, 11.9,1,1, -1.264, 10531.357, 343.919, 52852.088 23/11/15,13:29:50,00,12,1, 11.9,1,1, -1.266, 10531.349, 343.919, 52852.088 23/11/15,13:29:50,01,12,1, 11.9,1,1, -1.266, 10531.357, 343.865, 52852.096 23/11/15,13:29:50,02,12,1, 11.9,1,1, -1.266, 10531.340, 343.875, 52852.206 23/11/15,13:29:50,03,12,1, 11.9,1,1, -1.266, 10531.389, 343.857, 52851.895 23/11/15,13:29:50,04,12,1, 11.9,1,1, -1.266, 10531.355, 343.884, 52852.052 23/11/15,13:29:50,05,12,1, 11.9,1,1, -1.266, 10531.355, 343.893, 52852.058 23/11/15,13:29:50,06,12,1, 11.9,1,1, -1.266, 10531.330, 343.862, 52852.058 23/11/15,13:29:50,07,12,1, 11.9,1,1, -1.266, 10531.347, 343.837, 52851.986 23/11/15,13:29:50,08,12,1, 11.9,1,1, -1.266, 10531.311, 343.895, 52852.154 23/11/15,13:29:50,09,12,1, 11.9,1,1, -1.266, 10531.345, 343.862, 52852.090 23/11/15,13:29:50,10,12,1, 11.9,1,1, -1.266, 10531.354, 343.836, 52852.042 23/11/15,13:29:50,11,12,1, 11.9,1,1, -1.266, 10531.350, 343.841, 52852.037 23/11/15,13:29:50,12,12,1, 11.9,1,1, -1.266, 10531.346, 343.867, 52852.083 23/11/15,13:29:50,13,12,1, 11.9,1,1, -1.266, 10531.340, 343.861, 52852.104 23/11/15,13:29:50,14,12,1, 11.9,1,1, -1.266, 10531.372, 343.855, 52852.082 23/11/15,13:29:50,15,12,1, 11.9,1,1, -1.266, 10531.333, 343.866, 52852.185 23/11/15,13:29:50,16,12,1, 11.9,1,1, -1.266, 10531.343, 343.835, 52852.043 23/11/15,13:29:50,17,12,1, 11.9,1,1, -1.266, 10531.365, 343.844, 52852.017 23/11/15,13:29:50,18,12,1, 11.9,1,1, -1.266, 10531.365, 343.865, 52852.081 23/11/15,13:29:50,19,12,1, 11.9,1,1, -1.266, 10531.348, 343.849, 52852.098 23/11/15,13:29:51,00,12,1, 12.0,1,1, -1.269, 10531.341, 343.849, 52852.098 23/11/15,13:29:51,01,12,1, 12.0,1,1, -1.269, 10531.340, 343.843, 52852.084 23/11/15,13:29:51,02,12,1, 12.0,1,1, -1.269, 10531.342, 343.843, 52852.050 23/11/15,13:29:51,03,12,1, 12.0,1,1, -1.269, 10531.382, 343.864, 52852.089 23/11/15,13:29:51,04,12,1, 12.0,1,1, -1.269, 10531.359, 343.813, 52852.065 23/11/15,13:29:51,05,12,1, 12.0,1,1, -1.269, 10531.354, 343.828, 52852.079 23/11/15,13:29:51,06,12,1, 12.0,1,1, -1.269, 10531.335, 343.829, 52852.104 23/11/15,13:29:51,07,12,1, 12.0,1,1, -1.269, 10531.359, 343.845, 52852.109 23/11/15,13:29:51,08,12,1, 12.0,1,1, -1.269, 10531.367, 343.839, 52852.133 23/11/15,13:29:51,09,12,1, 12.0,1,1, -1.269, 10531.299, 343.845, 52852.285 23/11/15,13:29:51,10,12,1, 12.0,1,1, -1.269, 10531.320, 343.826, 52852.130 23/11/15,13:29:51,11,12,1, 12.0,1,1, -1.269, 10531.318, 343.839, 52852.152 23/11/15,13:29:51,12,12,1, 12.0,1,1, -1.269, 10531.344, 343.824, 52852.159 23/11/15,13:29:51,13,12,1, 12.0,1,1, -1.269, 10531.358, 343.843, 52852.117 23/11/15,13:29:51,14,12,1, 12.0,1,1, -1.269, 10531.342, 343.790, 52852.103 23/11/15,13:29:51,15,12,1, 12.0,1,1, -1.269, 10531.357, 343.822, 52852.096 23/11/15,13:29:51,16,12,1, 12.0,1,1, -1.269, 10531.331, 343.821, 52852.110 23/11/15,13:29:51,17,12,1, 12.0,1,1, -1.269, 10531.340, 343.812, 52852.125 23/11/15,13:29:51,18,12,1, 12.0,1,1, -1.269, 10531.332, 343.815, 52852.087 23/11/15,13:29:51,19,12,1, 12.0,1,1, -1.269, 10531.349, 343.786, 52852.070 23/11/15,13:29:52,00,12,1, 11.8,1,1, -1.263, 10531.341, 343.786, 52852.070 23/11/15,13:29:52,01,12,1, 11.8,1,1, -1.263, 10531.338, 343.822, 52852.131 23/11/15,13:29:52,02,12,1, 11.8,1,1, -1.263, 10531.330, 343.778, 52852.099 23/11/15,13:29:52,03,12,1, 11.8,1,1, -1.263, 10531.337, 343.794, 52852.101 23/11/15,13:29:52,04,12,1, 11.8,1,1, -1.263, 10531.328, 343.777, 52852.077 23/11/15,13:29:52,05,12,1, 11.8,1,1, -1.263, 10531.325, 343.803, 52852.111 23/11/15,13:29:52,06,12,1, 11.8,1,1, -1.263, 10531.336, 343.806, 52852.113 23/11/15,13:29:52,07,12,1, 11.8,1,1, -1.263, 10531.338, 343.786, 52852.100 23/11/15,13:29:52,08,12,1, 11.8,1,1, -1.263, 10531.313, 343.777, 52852.106 23/11/15,13:29:52,09,12,1, 11.8,1,1, -1.263, 10531.339, 343.789, 52852.108 23/11/15,13:29:52,10,12,1, 11.8,1,1, -1.263, 10531.330, 343.781, 52852.102 23/11/15,13:29:52,11,12,1, 11.8,1,1, -1.263, 10531.335, 343.773, 52852.134 23/11/15,13:29:52,12,12,1, 11.8,1,1, -1.263, 10531.344, 343.765, 52852.122 23/11/15,13:29:52,13,12,1, 11.8,1,1, -1.263, 10531.347, 343.755, 52852.093 23/11/15,13:29:52,14,12,1, 11.8,1,1, -1.263, 10531.335, 343.763, 52852.147 23/11/15,13:29:52,15,12,1, 11.8,1,1, -1.263, 10531.331, 343.786, 52852.138 23/11/15,13:29:52,16,12,1, 11.8,1,1, -1.263, 10531.325, 343.757, 52852.095 23/11/15,13:29:52,17,12,1, 11.8,1,1, -1.263, 10531.332, 343.752, 52852.108 23/11/15,13:29:52,18,12,1, 11.8,1,1, -1.263, 10531.326, 343.752, 52852.135 23/11/15,13:29:52,19,12,1, 11.8,1,1, -1.263, 10531.337, 343.764, 52852.152 23/11/15,13:29:53,00,12,1, 11.9,1,1, -1.265, 10531.332, 343.764, 52852.152 23/11/15,13:29:53,01,12,1, 11.9,1,1, -1.265, 10531.330, 343.763, 52852.136 23/11/15,13:29:53,02,12,1, 11.9,1,1, -1.265, 10531.305, 343.753, 52852.152 23/11/15,13:29:53,03,12,1, 11.9,1,1, -1.265, 10531.313, 343.762, 52852.155 23/11/15,13:29:53,04,12,1, 11.9,1,1, -1.265, 10531.306, 343.758, 52852.111 23/11/15,13:29:53,05,12,1, 11.9,1,1, -1.265, 10531.298, 343.758, 52852.142 23/11/15,13:29:53,06,12,1, 11.9,1,1, -1.265, 10531.323, 343.755, 52852.170 23/11/15,13:29:53,07,12,1, 11.9,1,1, -1.265, 10531.308, 343.737, 52852.122 23/11/15,13:29:53,08,12,1, 11.9,1,1, -1.265, 10531.316, 343.745, 52852.151 23/11/15,13:29:53,09,12,1, 11.9,1,1, -1.265, 10531.313, 343.755, 52852.149 23/11/15,13:29:53,10,12,1, 11.9,1,1, -1.265, 10531.307, 343.758, 52852.147 23/11/15,13:29:53,11,12,1, 11.9,1,1, -1.265, 10531.303, 343.727, 52852.137 23/11/15,13:29:53,12,12,1, 11.9,1,1, -1.265, 10531.291, 343.740, 52852.138 23/11/15,13:29:53,13,12,1, 11.9,1,1, -1.265, 10531.292, 343.733, 52852.129 23/11/15,13:29:53,14,12,1, 11.9,1,1, -1.265, 10531.300, 343.751, 52852.158 23/11/15,13:29:53,15,12,1, 11.9,1,1, -1.265, 10531.305, 343.750, 52852.120 23/11/15,13:29:53,16,12,1, 11.9,1,1, -1.265, 10531.311, 343.711, 52852.110 23/11/15,13:29:53,17,12,1, 11.9,1,1, -1.265, 10531.275, 343.738, 52852.124 23/11/15,13:29:53,18,12,1, 11.9,1,1, -1.265, 10531.324, 343.740, 52852.151 23/11/15,13:29:53,19,12,1, 11.9,1,1, -1.265, 10531.313, 343.719, 52852.155 23/11/15,13:29:54,00,12,1, 11.9,1,1, -1.265, 10531.307, 343.719, 52852.155 23/11/15,13:29:54,01,12,1, 11.9,1,1, -1.265, 10531.287, 343.726, 52852.155 23/11/15,13:29:54,02,12,1, 11.9,1,1, -1.265, 10531.292, 343.725, 52852.146 23/11/15,13:29:54,03,12,1, 11.9,1,1, -1.265, 10531.311, 343.752, 52852.149 23/11/15,13:29:54,04,12,1, 11.9,1,1, -1.265, 10531.287, 343.737, 52852.166 23/11/15,13:29:54,05,12,1, 11.9,1,1, -1.265, 10531.300, 343.715, 52852.116 23/11/15,13:29:54,06,12,1, 11.9,1,1, -1.265, 10531.296, 343.731, 52852.134 23/11/15,13:29:54,07,12,1, 11.9,1,1, -1.265, 10531.294, 343.739, 52852.148 23/11/15,13:29:54,08,12,1, 11.9,1,1, -1.265, 10531.284, 343.725, 52852.167 23/11/15,13:29:54,09,12,1, 11.9,1,1, -1.265, 10531.275, 343.697, 52852.150 23/11/15,13:29:54,10,12,1, 11.9,1,1, -1.265, 10531.272, 343.701, 52852.169 23/11/15,13:29:54,11,12,1, 11.9,1,1, -1.265, 10531.286, 343.708, 52852.183 23/11/15,13:29:54,12,12,1, 11.9,1,1, -1.265, 10531.293, 343.724, 52852.210 23/11/15,13:29:54,13,12,1, 11.9,1,1, -1.265, 10531.288, 343.719, 52852.196 23/11/15,13:29:54,14,12,1, 11.9,1,1, -1.265, 10531.271, 343.701, 52852.139 23/11/15,13:29:54,15,12,1, 11.9,1,1, -1.265, 10531.276, 343.720, 52852.140 23/11/15,13:29:54,16,12,1, 11.9,1,1, -1.265, 10531.257, 343.727, 52852.146 23/11/15,13:29:54,17,12,1, 11.9,1,1, -1.265, 10531.279, 343.722, 52852.156 23/11/15,13:29:54,18,12,1, 11.9,1,1, -1.265, 10531.270, 343.676, 52852.192 23/11/15,13:29:54,19,12,1, 11.9,1,1, -1.265, 10531.294, 343.679, 52852.186 23/11/15,13:29:55,00,12,1, 11.9,1,1, -1.265, 10531.291, 343.679, 52852.186 23/11/15,13:29:55,01,12,1, 11.9,1,1, -1.265, 10531.267, 343.700, 52852.171 23/11/15,13:29:55,02,12,1, 11.9,1,1, -1.265, 10531.270, 343.703, 52852.239 23/11/15,13:29:55,03,12,1, 11.9,1,1, -1.265, 10531.264, 343.676, 52852.164 23/11/15,13:29:55,04,12,1, 11.9,1,1, -1.265, 10531.243, 343.675, 52852.177 23/11/15,13:29:55,05,12,1, 11.9,1,1, -1.265, 10531.245, 343.675, 52852.159 23/11/15,13:29:55,06,12,1, 11.9,1,1, -1.265, 10531.237, 343.706, 52852.184 23/11/15,13:29:55,07,12,1, 11.9,1,1, -1.265, 10531.266, 343.686, 52852.218 23/11/15,13:29:55,08,12,1, 11.9,1,1, -1.265, 10531.252, 343.671, 52852.212 23/11/15,13:29:55,09,12,1, 11.9,1,1, -1.265, 10531.251, 343.654, 52852.175 23/11/15,13:29:55,10,12,1, 11.9,1,1, -1.265, 10531.265, 343.702, 52852.202 23/11/15,13:29:55,11,12,1, 11.9,1,1, -1.265, 10531.258, 343.696, 52852.183 23/11/15,13:29:55,12,12,1, 11.9,1,1, -1.265, 10531.265, 343.681, 52852.193 23/11/15,13:29:55,13,12,1, 11.9,1,1, -1.265, 10531.256, 343.682, 52852.172 23/11/15,13:29:55,14,12,1, 11.9,1,1, -1.265, 10531.234, 343.691, 52852.193 23/11/15,13:29:55,15,12,1, 11.9,1,1, -1.265, 10531.238, 343.719, 52852.190 23/11/15,13:29:55,16,12,1, 11.9,1,1, -1.265, 10531.259, 343.711, 52852.188 23/11/15,13:29:55,17,12,1, 11.9,1,1, -1.265, 10531.229, 343.686, 52852.166 23/11/15,13:29:55,18,12,1, 11.9,1,1, -1.265, 10531.211, 343.691, 52852.193 23/11/15,13:29:55,19,12,1, 11.9,1,1, -1.265, 10531.240, 343.702, 52852.215 23/11/15,13:29:56,00,12,1, 11.9,1,1, -1.264, 10531.232, 343.702, 52852.215 23/11/15,13:29:56,01,12,1, 11.9,1,1, -1.264, 10531.245, 343.691, 52852.260 23/11/15,13:29:56,02,12,1, 11.9,1,1, -1.264, 10531.242, 343.679, 52852.207 23/11/15,13:29:56,03,12,1, 11.9,1,1, -1.264, 10531.220, 343.680, 52852.225 23/11/15,13:29:56,04,12,1, 11.9,1,1, -1.264, 10531.228, 343.701, 52852.253 23/11/15,13:29:56,05,12,1, 11.9,1,1, -1.264, 10531.239, 343.732, 52852.204 23/11/15,13:29:56,06,12,1, 11.9,1,1, -1.264, 10531.234, 343.706, 52852.231 23/11/15,13:29:56,07,12,1, 11.9,1,1, -1.264, 10531.251, 343.706, 52852.198 23/11/15,13:29:56,08,12,1, 11.9,1,1, -1.264, 10531.219, 343.701, 52852.217 23/11/15,13:29:56,09,12,1, 11.9,1,1, -1.264, 10531.223, 343.708, 52852.242 23/11/15,13:29:56,10,12,1, 11.9,1,1, -1.264, 10531.223, 343.729, 52852.218 23/11/15,13:29:56,11,12,1, 11.9,1,1, -1.264, 10531.212, 343.689, 52852.241 23/11/15,13:29:56,12,12,1, 11.9,1,1, -1.264, 10531.239, 343.701, 52852.203 23/11/15,13:29:56,13,12,1, 11.9,1,1, -1.264, 10531.256, 343.717, 52852.230 23/11/15,13:29:56,14,12,1, 11.9,1,1, -1.264, 10531.245, 343.735, 52852.227 23/11/15,13:29:56,15,12,1, 11.9,1,1, -1.264, 10531.233, 343.711, 52852.208 23/11/15,13:29:56,16,12,1, 11.9,1,1, -1.264, 10531.234, 343.685, 52852.218 23/11/15,13:29:56,17,12,1, 11.9,1,1, -1.264, 10531.226, 343.694, 52852.221 23/11/15,13:29:56,18,12,1, 11.9,1,1, -1.264, 10531.210, 343.721, 52852.221 23/11/15,13:29:56,19,12,1, 11.9,1,1, -1.264, 10531.239, 343.720, 52852.232 23/11/15,13:29:57,00,12,1, 11.8,1,1, -1.263, 10531.232, 343.720, 52852.232 23/11/15,13:29:57,01,12,1, 11.8,1,1, -1.263, 10531.224, 343.676, 52852.245 23/11/15,13:29:57,02,12,1, 11.8,1,1, -1.263, 10531.220, 343.709, 52852.357 23/11/15,13:29:57,03,12,1, 11.8,1,1, -1.263, 10531.233, 343.698, 52852.322 23/11/15,13:29:57,04,12,1, 11.8,1,1, -1.263, 10531.218, 343.709, 52852.314 23/11/15,13:29:57,05,12,1, 11.8,1,1, -1.263, 10531.220, 343.726, 52852.343 23/11/15,13:29:57,06,12,1, 11.8,1,1, -1.263, 10531.218, 343.701, 52852.314 23/11/15,13:29:57,07,12,1, 11.8,1,1, -1.263, 10531.230, 343.714, 52852.278 23/11/15,13:29:57,08,12,1, 11.8,1,1, -1.263, 10531.193, 343.723, 52852.341 23/11/15,13:29:57,09,12,1, 11.8,1,1, -1.263, 10531.222, 343.709, 52852.290 23/11/15,13:29:57,10,12,1, 11.8,1,1, -1.263, 10531.182, 343.721, 52852.322 23/11/15,13:29:57,11,12,1, 11.8,1,1, -1.263, 10531.203, 343.696, 52852.332 23/11/15,13:29:57,12,12,1, 11.8,1,1, -1.263, 10531.218, 343.694, 52852.349 23/11/15,13:29:57,13,12,1, 11.8,1,1, -1.263, 10531.199, 343.698, 52852.321 23/11/15,13:29:57,14,12,1, 11.8,1,1, -1.263, 10531.204, 343.707, 52852.338 23/11/15,13:29:57,15,12,1, 11.8,1,1, -1.263, 10531.222, 343.694, 52852.346 23/11/15,13:29:57,16,12,1, 11.8,1,1, -1.263, 10531.186, 343.700, 52852.447 23/11/15,13:29:57,17,12,1, 11.8,1,1, -1.263, 10531.205, 343.697, 52852.293 23/11/15,13:29:57,18,12,1, 11.8,1,1, -1.263, 10531.209, 343.708, 52852.369 23/11/15,13:29:57,19,12,1, 11.8,1,1, -1.263, 10531.214, 343.708, 52852.353 23/11/15,13:29:58,00,11,1, 11.9,1,1, -1.266, 10531.207, 343.708, 52852.353 23/11/15,13:29:58,01,11,1, 11.9,1,1, -1.266, 10531.212, 343.711, 52852.400 23/11/15,13:29:58,02,11,1, 11.9,1,1, -1.266, 10531.197, 343.705, 52852.363 23/11/15,13:29:58,03,11,1, 11.9,1,1, -1.266, 10531.191, 343.694, 52852.347 23/11/15,13:29:58,04,11,1, 11.9,1,1, -1.266, 10531.182, 343.694, 52852.404 23/11/15,13:29:58,05,11,1, 11.9,1,1, -1.266, 10531.223, 343.705, 52852.360 23/11/15,13:29:58,06,11,1, 11.9,1,1, -1.266, 10531.188, 343.710, 52852.370 23/11/15,13:29:58,07,11,1, 11.9,1,1, -1.266, 10531.211, 343.699, 52852.373 23/11/15,13:29:58,08,11,1, 11.9,1,1, -1.266, 10531.209, 343.695, 52852.352 23/11/15,13:29:58,09,11,1, 11.9,1,1, -1.266, 10531.195, 343.697, 52852.356 23/11/15,13:29:58,10,11,1, 11.9,1,1, -1.266, 10531.186, 343.700, 52852.373 23/11/15,13:29:58,11,11,1, 11.9,1,1, -1.266, 10531.187, 343.708, 52852.370 23/11/15,13:29:58,12,11,1, 11.9,1,1, -1.266, 10531.196, 343.704, 52852.378 23/11/15,13:29:58,13,11,1, 11.9,1,1, -1.266, 10531.203, 343.696, 52852.354 23/11/15,13:29:58,14,11,1, 11.9,1,1, -1.266, 10531.202, 343.682, 52852.389 23/11/15,13:29:58,15,11,1, 11.9,1,1, -1.266, 10531.201, 343.680, 52852.368 23/11/15,13:29:58,16,11,1, 11.9,1,1, -1.266, 10531.203, 343.691, 52852.357 23/11/15,13:29:58,17,11,1, 11.9,1,1, -1.266, 10531.195, 343.683, 52852.358 23/11/15,13:29:58,18,11,1, 11.9,1,1, -1.266, 10531.206, 343.654, 52852.376 23/11/15,13:29:58,19,11,1, 11.9,1,1, -1.266, 10531.179, 343.672, 52852.365 23/11/15,13:29:59,00,12,1, 11.9,1,1, -1.265, 10531.174, 343.672, 52852.365 23/11/15,13:29:59,01,12,1, 11.9,1,1, -1.265, 10531.184, 343.697, 52852.391 23/11/15,13:29:59,02,12,1, 11.9,1,1, -1.265, 10531.182, 343.682, 52852.399 23/11/15,13:29:59,03,12,1, 11.9,1,1, -1.265, 10531.157, 343.701, 52852.413 23/11/15,13:29:59,04,12,1, 11.9,1,1, -1.265, 10531.166, 343.699, 52852.385 23/11/15,13:29:59,05,12,1, 11.9,1,1, -1.265, 10531.166, 343.670, 52852.394 23/11/15,13:29:59,06,12,1, 11.9,1,1, -1.265, 10531.172, 343.669, 52852.406 23/11/15,13:29:59,07,12,1, 11.9,1,1, -1.265, 10531.177, 343.681, 52852.356 23/11/15,13:29:59,08,12,1, 11.9,1,1, -1.265, 10531.171, 343.674, 52852.383 23/11/15,13:29:59,09,12,1, 11.9,1,1, -1.265, 10531.189, 343.684, 52852.435 23/11/15,13:29:59,10,12,1, 11.9,1,1, -1.265, 10531.174, 343.664, 52852.393 23/11/15,13:29:59,11,12,1, 11.9,1,1, -1.265, 10531.162, 343.682, 52852.414 23/11/15,13:29:59,12,12,1, 11.9,1,1, -1.265, 10531.183, 343.674, 52852.399 23/11/15,13:29:59,13,12,1, 11.9,1,1, -1.265, 10531.176, 343.662, 52852.416 23/11/15,13:29:59,14,12,1, 11.9,1,1, -1.265, 10531.165, 343.662, 52852.414 23/11/15,13:29:59,15,12,1, 11.9,1,1, -1.265, 10531.185, 343.648, 52852.450 23/11/15,13:29:59,16,12,1, 11.9,1,1, -1.265, 10531.225, 343.662, 52852.431 23/11/15,13:29:59,17,12,1, 11.9,1,1, -1.265, 10531.176, 343.682, 52852.411 23/11/15,13:29:59,18,12,1, 11.9,1,1, -1.265, 10531.199, 343.659, 52852.437 23/11/15,13:29:59,19,12,1, 11.9,1,1, -1.265, 10531.181, 343.681, 52852.442 23/11/15,13:30:00,00,12,1, 11.9,1,1, -1.264, 10531.174, 343.681, 52852.442 23/11/15,13:30:00,01,12,1, 11.9,1,1, -1.264, 10531.191, 343.674, 52852.445 23/11/15,13:30:00,02,12,1, 11.9,1,1, -1.264, 10531.184, 343.637, 52852.316 23/11/15,13:30:00,03,12,1, 11.9,1,1, -1.264, 10531.172, 343.656, 52852.369 23/11/15,13:30:00,04,12,1, 11.9,1,1, -1.264, 10531.174, 343.644, 52852.357 23/11/15,13:30:00,05,12,1, 11.9,1,1, -1.264, 10531.167, 343.660, 52852.350 23/11/15,13:30:00,06,12,1, 11.9,1,1, -1.264, 10531.140, 343.665, 52852.371 23/11/15,13:30:00,07,12,1, 11.9,1,1, -1.264, 10531.144, 343.658, 52852.375 23/11/15,13:30:00,08,12,1, 11.9,1,1, -1.264, 10531.151, 343.629, 52852.342 23/11/15,13:30:00,09,12,1, 11.9,1,1, -1.264, 10531.171, 343.638, 52852.331 23/11/15,13:30:00,10,12,1, 11.9,1,1, -1.264, 10531.156, 343.648, 52852.580 23/11/15,13:30:00,11,12,1, 11.9,1,1, -1.264, 10531.175, 343.645, 52852.352 23/11/15,13:30:00,12,12,1, 11.9,1,1, -1.264, 10531.192, 343.625, 52852.356 23/11/15,13:30:00,13,12,1, 11.9,1,1, -1.264, 10531.181, 343.630, 52852.342 23/11/15,13:30:00,14,12,1, 11.9,1,1, -1.264, 10531.162, 343.634, 52852.338 23/11/15,13:30:00,15,12,1, 11.9,1,1, -1.264, 10531.171, 343.666, 52852.391 23/11/15,13:30:00,16,12,1, 11.9,1,1, -1.264, 10531.168, 343.625, 52852.178 23/11/15,13:30:00,17,12,1, 11.9,1,1, -1.264, 10531.152, 343.638, 52852.396 23/11/15,13:30:00,18,12,1, 11.9,1,1, -1.264, 10531.152, 343.641, 52852.380 23/11/15,13:30:00,19,12,1, 11.9,1,1, -1.264, 10531.152, 343.643, 52852.384 23/11/15,13:30:01,00,12,1, 11.9,1,1, -1.268, 10531.149, 343.643, 52852.384 23/11/15,13:30:01,01,12,1, 11.9,1,1, -1.268, 10531.134, 343.625, 52852.354 23/11/15,13:30:01,02,12,1, 11.9,1,1, -1.268, 10531.145, 343.604, 52852.344 23/11/15,13:30:01,03,12,1, 11.9,1,1, -1.268, 10531.134, 343.634, 52852.381 23/11/15,13:30:01,04,12,1, 11.9,1,1, -1.268, 10531.145, 343.639, 52852.358 23/11/15,13:30:01,05,12,1, 11.9,1,1, -1.268, 10531.158, 343.645, 52852.384 23/11/15,13:30:01,06,12,1, 11.9,1,1, -1.268, 10531.159, 343.634, 52852.356 23/11/15,13:30:01,07,12,1, 11.9,1,1, -1.268, 10531.147, 343.620, 52852.387 23/11/15,13:30:01,08,12,1, 11.9,1,1, -1.268, 10531.146, 343.633, 52852.379 23/11/15,13:30:01,09,12,1, 11.9,1,1, -1.268, 10531.147, 343.633, 52852.420 23/11/15,13:30:01,10,12,1, 11.9,1,1, -1.268, 10531.152, 343.620, 52852.430 23/11/15,13:30:01,11,12,1, 11.9,1,1, -1.268, 10531.154, 343.603, 52852.383 23/11/15,13:30:01,12,12,1, 11.9,1,1, -1.268, 10531.130, 343.624, 52852.401 23/11/15,13:30:01,13,12,1, 11.9,1,1, -1.268, 10531.165, 343.618, 52852.400 23/11/15,13:30:01,14,12,1, 11.9,1,1, -1.268, 10531.146, 343.638, 52852.384 23/11/15,13:30:01,15,12,1, 11.9,1,1, -1.268, 10531.171, 343.593, 52852.414 23/11/15,13:30:01,16,12,1, 11.9,1,1, -1.268, 10531.168, 343.598, 52852.383 23/11/15,13:30:01,17,12,1, 11.9,1,1, -1.268, 10531.174, 343.596, 52852.395 23/11/15,13:30:01,18,12,1, 11.9,1,1, -1.268, 10531.155, 343.629, 52852.404 23/11/15,13:30:01,19,12,1, 11.9,1,1, -1.268, 10531.158, 343.595, 52852.453 23/11/15,13:30:02,00,12,1, 11.9,1,1, -1.262, 10531.157, 343.595, 52852.453 23/11/15,13:30:02,01,12,1, 11.9,1,1, -1.262, 10531.148, 343.589, 52852.385 23/11/15,13:30:02,02,12,1, 11.9,1,1, -1.262, 10531.142, 343.577, 52852.450 23/11/15,13:30:02,03,12,1, 11.9,1,1, -1.262, 10531.152, 343.594, 52852.429 23/11/15,13:30:02,04,12,1, 11.9,1,1, -1.262, 10531.146, 343.565, 52852.382 23/11/15,13:30:02,05,12,1, 11.9,1,1, -1.262, 10531.148, 343.590, 52852.406 23/11/15,13:30:02,06,12,1, 11.9,1,1, -1.262, 10531.139, 343.590, 52852.429 23/11/15,13:30:02,07,12,1, 11.9,1,1, -1.262, 10531.165, 343.589, 52852.415 23/11/15,13:30:02,08,12,1, 11.9,1,1, -1.262, 10531.154, 343.604, 52852.455 23/11/15,13:30:02,09,12,1, 11.9,1,1, -1.262, 10531.166, 343.586, 52852.417 23/11/15,13:30:02,10,12,1, 11.9,1,1, -1.262, 10531.163, 343.564, 52852.441 23/11/15,13:30:02,11,12,1, 11.9,1,1, -1.262, 10531.125, 343.572, 52852.415 23/11/15,13:30:02,12,12,1, 11.9,1,1, -1.262, 10531.138, 343.589, 52852.405 23/11/15,13:30:02,13,12,1, 11.9,1,1, -1.262, 10531.114, 343.594, 52852.395 23/11/15,13:30:02,14,12,1, 11.9,1,1, -1.262, 10531.187, 343.578, 52852.368 23/11/15,13:30:02,15,12,1, 11.9,1,1, -1.262, 10531.133, 343.569, 52852.385 23/11/15,13:30:02,16,12,1, 11.9,1,1, -1.262, 10531.142, 343.582, 52852.441 23/11/15,13:30:02,17,12,1, 11.9,1,1, -1.262, 10531.142, 343.581, 52852.423 23/11/15,13:30:02,18,12,1, 11.9,1,1, -1.262, 10531.150, 343.564, 52852.424 23/11/15,13:30:02,19,12,1, 11.9,1,1, -1.262, 10531.166, 343.563, 52852.414 23/11/15,13:30:03,00,12,1, 11.9,1,1, -1.263, 10531.166, 343.563, 52852.414 23/11/15,13:30:03,01,12,1, 11.9,1,1, -1.263, 10531.138, 343.574, 52852.457 23/11/15,13:30:03,02,12,1, 11.9,1,1, -1.263, 10531.161, 343.580, 52852.475 23/11/15,13:30:03,03,12,1, 11.9,1,1, -1.263, 10531.169, 343.574, 52852.438 23/11/15,13:30:03,04,12,1, 11.9,1,1, -1.263, 10531.156, 343.564, 52852.385 23/11/15,13:30:03,05,12,1, 11.9,1,1, -1.263, 10531.151, 343.567, 52852.427 23/11/15,13:30:03,06,12,1, 11.9,1,1, -1.263, 10531.166, 343.572, 52852.422 23/11/15,13:30:03,07,12,1, 11.9,1,1, -1.263, 10531.169, 343.575, 52852.458 23/11/15,13:30:03,08,12,1, 11.9,1,1, -1.263, 10531.143, 343.540, 52852.433 23/11/15,13:30:03,09,12,1, 11.9,1,1, -1.263, 10531.168, 343.554, 52852.420 23/11/15,13:30:03,10,12,1, 11.9,1,1, -1.263, 10531.149, 343.542, 52852.439 23/11/15,13:30:03,11,12,1, 11.9,1,1, -1.263, 10531.140, 343.568, 52852.441 23/11/15,13:30:03,12,12,1, 11.9,1,1, -1.263, 10531.162, 343.582, 52852.435 23/11/15,13:30:03,13,12,1, 11.9,1,1, -1.263, 10531.145, 343.541, 52852.470 23/11/15,13:30:03,14,12,1, 11.9,1,1, -1.263, 10531.146, 343.564, 52852.476 23/11/15,13:30:03,15,12,1, 11.9,1,1, -1.263, 10531.148, 343.553, 52852.442 23/11/15,13:30:03,16,12,1, 11.9,1,1, -1.263, 10531.165, 343.585, 52852.495 23/11/15,13:30:03,17,12,1, 11.9,1,1, -1.263, 10531.153, 343.544, 52852.463 23/11/15,13:30:03,18,12,1, 11.9,1,1, -1.263, 10531.150, 343.544, 52852.432 23/11/15,13:30:03,19,12,1, 11.9,1,1, -1.263, 10531.136, 343.541, 52852.462 23/11/15,13:30:04,00,12,1, 11.9,1,1, -1.265, 10531.132, 343.541, 52852.462 23/11/15,13:30:04,01,12,1, 11.9,1,1, -1.265, 10531.159, 343.566, 52852.444 23/11/15,13:30:04,02,12,1, 11.9,1,1, -1.265, 10531.151, 343.545, 52852.472 23/11/15,13:30:04,03,12,1, 11.9,1,1, -1.265, 10531.141, 343.528, 52852.440 23/11/15,13:30:04,04,12,1, 11.9,1,1, -1.265, 10531.132, 343.575, 52852.456 23/11/15,13:30:04,05,12,1, 11.9,1,1, -1.265, 10531.161, 343.564, 52852.446 23/11/15,13:30:04,06,12,1, 11.9,1,1, -1.265, 10531.164, 343.549, 52852.471 23/11/15,13:30:04,07,12,1, 11.9,1,1, -1.265, 10531.150, 343.537, 52852.495 23/11/15,13:30:04,08,12,1, 11.9,1,1, -1.265, 10531.163, 343.532, 52852.482 23/11/15,13:30:04,09,12,1, 11.9,1,1, -1.265, 10531.152, 343.557, 52852.465 23/11/15,13:30:04,10,12,1, 11.9,1,1, -1.265, 10531.153, 343.543, 52852.493 23/11/15,13:30:04,11,12,1, 11.9,1,1, -1.265, 10531.153, 343.543, 52852.475 23/11/15,13:30:04,12,12,1, 11.9,1,1, -1.265, 10531.143, 343.496, 52852.453 23/11/15,13:30:04,13,12,1, 11.9,1,1, -1.265, 10531.171, 343.536, 52852.473 23/11/15,13:30:04,14,12,1, 11.9,1,1, -1.265, 10531.140, 343.566, 52852.514 23/11/15,13:30:04,15,12,1, 11.9,1,1, -1.265, 10531.178, 343.537, 52852.519 23/11/15,13:30:04,16,12,1, 11.9,1,1, -1.265, 10531.173, 343.525, 52852.493 23/11/15,13:30:04,17,12,1, 11.9,1,1, -1.265, 10531.171, 343.518, 52852.498 23/11/15,13:30:04,18,12,1, 11.9,1,1, -1.265, 10531.175, 343.538, 52852.505 23/11/15,13:30:04,19,12,1, 11.9,1,1, -1.265, 10531.190, 343.538, 52852.476 23/11/15,13:30:05,00,12,1, 11.8,1,1, -1.262, 10531.182, 343.538, 52852.476 23/11/15,13:30:05,01,12,1, 11.8,1,1, -1.262, 10531.169, 343.510, 52852.524 23/11/15,13:30:05,02,12,1, 11.8,1,1, -1.262, 10531.145, 343.500, 52852.499 23/11/15,13:30:05,03,12,1, 11.8,1,1, -1.262, 10531.177, 343.534, 52852.482 23/11/15,13:30:05,04,12,1, 11.8,1,1, -1.262, 10531.169, 343.534, 52852.520 23/11/15,13:30:05,05,12,1, 11.8,1,1, -1.262, 10531.165, 343.503, 52852.520 23/11/15,13:30:05,06,12,1, 11.8,1,1, -1.262, 10531.156, 343.492, 52852.485 23/11/15,13:30:05,07,12,1, 11.8,1,1, -1.262, 10531.176, 343.504, 52852.503 23/11/15,13:30:05,08,12,1, 11.8,1,1, -1.262, 10531.173, 343.528, 52852.529 23/11/15,13:30:05,09,12,1, 11.8,1,1, -1.262, 10531.185, 343.532, 52852.557 23/11/15,13:30:05,10,12,1, 11.8,1,1, -1.262, 10531.169, 343.492, 52852.527 23/11/15,13:30:05,11,12,1, 11.8,1,1, -1.262, 10531.145, 343.485, 52852.505 23/11/15,13:30:05,12,12,1, 11.8,1,1, -1.262, 10531.152, 343.507, 52852.523 23/11/15,13:30:05,13,12,1, 11.8,1,1, -1.262, 10531.168, 343.499, 52852.546 23/11/15,13:30:05,14,12,1, 11.8,1,1, -1.262, 10531.163, 343.489, 52852.531 23/11/15,13:30:05,15,12,1, 11.8,1,1, -1.262, 10531.173, 343.475, 52852.496 23/11/15,13:30:05,16,12,1, 11.8,1,1, -1.262, 10531.147, 343.488, 52852.570 23/11/15,13:30:05,17,12,1, 11.8,1,1, -1.262, 10531.151, 343.493, 52852.538 23/11/15,13:30:05,18,12,1, 11.8,1,1, -1.262, 10531.183, 343.505, 52852.578 23/11/15,13:30:05,19,12,1, 11.8,1,1, -1.262, 10531.179, 343.462, 52852.530 23/11/15,13:30:06,00,11,1, 11.9,1,1, -1.262, 10531.174, 343.462, 52852.530 23/11/15,13:30:06,01,11,1, 11.9,1,1, -1.262, 10531.157, 343.481, 52852.534 23/11/15,13:30:06,02,11,1, 11.9,1,1, -1.262, 10531.177, 343.507, 52852.546 23/11/15,13:30:06,03,11,1, 11.9,1,1, -1.262, 10531.164, 343.480, 52852.581 23/11/15,13:30:06,04,11,1, 11.9,1,1, -1.262, 10531.197, 343.471, 52852.572 23/11/15,13:30:06,05,11,1, 11.9,1,1, -1.262, 10531.192, 343.457, 52852.555 23/11/15,13:30:06,06,11,1, 11.9,1,1, -1.262, 10531.168, 343.494, 52852.573 23/11/15,13:30:06,07,11,1, 11.9,1,1, -1.262, 10531.176, 343.513, 52852.595 23/11/15,13:30:06,08,11,1, 11.9,1,1, -1.262, 10531.186, 343.478, 52852.575 23/11/15,13:30:06,09,11,1, 11.9,1,1, -1.262, 10531.192, 343.443, 52852.572 23/11/15,13:30:06,10,11,1, 11.9,1,1, -1.262, 10531.187, 343.455, 52852.546 23/11/15,13:30:06,11,11,1, 11.9,1,1, -1.262, 10531.190, 343.476, 52852.571 23/11/15,13:30:06,12,11,1, 11.9,1,1, -1.262, 10531.196, 343.476, 52852.616 23/11/15,13:30:06,13,11,1, 11.9,1,1, -1.262, 10531.196, 343.460, 52852.599 23/11/15,13:30:06,14,11,1, 11.9,1,1, -1.262, 10531.188, 343.457, 52852.596 23/11/15,13:30:06,15,11,1, 11.9,1,1, -1.262, 10531.184, 343.484, 52852.576 23/11/15,13:30:06,16,11,1, 11.9,1,1, -1.262, 10531.188, 343.471, 52852.579 23/11/15,13:30:06,17,11,1, 11.9,1,1, -1.262, 10531.196, 343.466, 52852.587 23/11/15,13:30:06,18,11,1, 11.9,1,1, -1.262, 10531.191, 343.463, 52852.579 23/11/15,13:30:06,19,11,1, 11.9,1,1, -1.262, 10531.182, 343.446, 52852.575 23/11/15,13:30:07,00,11,1, 12.0,1,1, -1.265, 10531.174, 343.446, 52852.575 23/11/15,13:30:07,01,11,1, 12.0,1,1, -1.265, 10531.221, 343.479, 52852.624 23/11/15,13:30:07,02,11,1, 12.0,1,1, -1.265, 10531.204, 343.479, 52852.596 23/11/15,13:30:07,03,11,1, 12.0,1,1, -1.265, 10531.185, 343.446, 52852.590 23/11/15,13:30:07,04,11,1, 12.0,1,1, -1.265, 10531.213, 343.454, 52852.618 23/11/15,13:30:07,05,11,1, 12.0,1,1, -1.265, 10531.187, 343.460, 52852.578 23/11/15,13:30:07,06,11,1, 12.0,1,1, -1.265, 10531.201, 343.429, 52852.600 23/11/15,13:30:07,07,11,1, 12.0,1,1, -1.265, 10531.206, 343.414, 52852.590 23/11/15,13:30:07,08,11,1, 12.0,1,1, -1.265, 10531.188, 343.414, 52852.600 23/11/15,13:30:07,09,11,1, 12.0,1,1, -1.265, 10531.195, 343.445, 52852.610 23/11/15,13:30:07,10,11,1, 12.0,1,1, -1.265, 10531.220, 343.460, 52852.625 23/11/15,13:30:07,11,11,1, 12.0,1,1, -1.265, 10531.181, 343.460, 52852.608 23/11/15,13:30:07,12,11,1, 12.0,1,1, -1.265, 10531.222, 343.403, 52852.591 23/11/15,13:30:07,13,11,1, 12.0,1,1, -1.265, 10531.216, 343.429, 52852.622 23/11/15,13:30:07,14,11,1, 12.0,1,1, -1.265, 10531.204, 343.440, 52852.620 23/11/15,13:30:07,15,11,1, 12.0,1,1, -1.265, 10531.214, 343.422, 52852.652 23/11/15,13:30:07,16,11,1, 12.0,1,1, -1.265, 10531.210, 343.438, 52852.593 23/11/15,13:30:07,17,11,1, 12.0,1,1, -1.265, 10531.214, 343.426, 52852.624 23/11/15,13:30:07,18,11,1, 12.0,1,1, -1.265, 10531.219, 343.445, 52852.652 23/11/15,13:30:07,19,11,1, 12.0,1,1, -1.265, 10531.208, 343.451, 52852.589 23/11/15,13:30:08,00,11,1, 11.9,1,1, -1.265, 10531.207, 343.451, 52852.589 23/11/15,13:30:08,01,11,1, 11.9,1,1, -1.265, 10531.192, 343.414, 52852.629 23/11/15,13:30:08,02,11,1, 11.9,1,1, -1.265, 10531.200, 343.408, 52852.654 23/11/15,13:30:08,03,11,1, 11.9,1,1, -1.265, 10531.216, 343.447, 52852.643 23/11/15,13:30:08,04,11,1, 11.9,1,1, -1.265, 10531.220, 343.440, 52852.626 23/11/15,13:30:08,05,11,1, 11.9,1,1, -1.265, 10531.229, 343.408, 52852.621 23/11/15,13:30:08,06,11,1, 11.9,1,1, -1.265, 10531.222, 343.406, 52852.617 23/11/15,13:30:08,07,11,1, 11.9,1,1, -1.265, 10531.224, 343.419, 52852.650 23/11/15,13:30:08,08,11,1, 11.9,1,1, -1.265, 10531.249, 343.417, 52852.671 23/11/15,13:30:08,09,11,1, 11.9,1,1, -1.265, 10531.222, 343.413, 52852.661 23/11/15,13:30:08,10,11,1, 11.9,1,1, -1.265, 10531.228, 343.403, 52852.649 23/11/15,13:30:08,11,11,1, 11.9,1,1, -1.265, 10531.235, 343.404, 52852.653 23/11/15,13:30:08,12,11,1, 11.9,1,1, -1.265, 10531.223, 343.431, 52852.637 23/11/15,13:30:08,13,11,1, 11.9,1,1, -1.265, 10531.244, 343.414, 52852.654 23/11/15,13:30:08,14,11,1, 11.9,1,1, -1.265, 10531.244, 343.413, 52852.652 23/11/15,13:30:08,15,11,1, 11.9,1,1, -1.265, 10531.222, 343.391, 52852.581 23/11/15,13:30:08,16,11,1, 11.9,1,1, -1.265, 10531.242, 343.409, 52852.624 23/11/15,13:30:08,17,11,1, 11.9,1,1, -1.265, 10531.257, 343.421, 52852.673 23/11/15,13:30:08,18,11,1, 11.9,1,1, -1.265, 10531.230, 343.411, 52852.659 23/11/15,13:30:08,19,11,1, 11.9,1,1, -1.265, 10531.262, 343.388, 52852.666 23/11/15,13:30:09,00,11,1, 11.9,1,1, -1.263, 10531.257, 343.388, 52852.666 23/11/15,13:30:09,01,11,1, 11.9,1,1, -1.263, 10531.245, 343.400, 52852.619 23/11/15,13:30:09,02,11,1, 11.9,1,1, -1.263, 10531.252, 343.407, 52852.690 23/11/15,13:30:09,03,11,1, 11.9,1,1, -1.263, 10531.230, 343.392, 52852.684 23/11/15,13:30:09,04,11,1, 11.9,1,1, -1.263, 10531.233, 343.399, 52852.672 23/11/15,13:30:09,05,11,1, 11.9,1,1, -1.263, 10531.228, 343.383, 52852.662 23/11/15,13:30:09,06,11,1, 11.9,1,1, -1.263, 10531.268, 343.420, 52852.649 23/11/15,13:30:09,07,11,1, 11.9,1,1, -1.263, 10531.235, 343.416, 52852.650 23/11/15,13:30:09,08,11,1, 11.9,1,1, -1.263, 10531.257, 343.394, 52852.658 23/11/15,13:30:09,09,11,1, 11.9,1,1, -1.263, 10531.250, 343.384, 52852.633 23/11/15,13:30:09,10,11,1, 11.9,1,1, -1.263, 10531.239, 343.400, 52852.660 23/11/15,13:30:09,11,11,1, 11.9,1,1, -1.263, 10531.263, 343.402, 52852.672 23/11/15,13:30:09,12,11,1, 11.9,1,1, -1.263, 10531.252, 343.383, 52852.687 23/11/15,13:30:09,13,11,1, 11.9,1,1, -1.263, 10531.258, 343.391, 52852.683 23/11/15,13:30:09,14,11,1, 11.9,1,1, -1.263, 10531.231, 343.369, 52852.686 23/11/15,13:30:09,15,11,1, 11.9,1,1, -1.263, 10531.233, 343.396, 52852.696 23/11/15,13:30:09,16,11,1, 11.9,1,1, -1.263, 10531.260, 343.392, 52852.670 23/11/15,13:30:09,17,11,1, 11.9,1,1, -1.263, 10531.270, 343.382, 52852.692 23/11/15,13:30:09,18,11,1, 11.9,1,1, -1.263, 10531.263, 343.338, 52852.696 23/11/15,13:30:09,19,11,1, 11.9,1,1, -1.263, 10531.249, 343.361, 52852.681 23/11/15,13:30:10,00,11,1, 11.8,1,1, -1.270, 10531.249, 343.361, 52852.681 23/11/15,13:30:10,01,11,1, 11.8,1,1, -1.270, 10531.282, 343.366, 52852.729 23/11/15,13:30:10,02,11,1, 11.8,1,1, -1.270, 10531.251, 343.368, 52852.814 23/11/15,13:30:10,03,11,1, 11.8,1,1, -1.270, 10531.289, 343.365, 52852.804 23/11/15,13:30:10,04,11,1, 11.8,1,1, -1.270, 10531.278, 343.347, 52852.614 23/11/15,13:30:10,05,11,1, 11.8,1,1, -1.270, 10531.295, 343.404, 52852.717 23/11/15,13:30:10,06,11,1, 11.8,1,1, -1.270, 10531.281, 343.360, 52852.731 23/11/15,13:30:10,07,11,1, 11.8,1,1, -1.270, 10531.268, 343.355, 52852.722 23/11/15,13:30:10,08,11,1, 11.8,1,1, -1.270, 10531.305, 343.363, 52852.762 23/11/15,13:30:10,09,11,1, 11.8,1,1, -1.270, 10531.283, 343.381, 52852.750 23/11/15,13:30:10,10,11,1, 11.8,1,1, -1.270, 10531.298, 343.362, 52852.742 23/11/15,13:30:10,11,11,1, 11.8,1,1, -1.270, 10531.267, 343.357, 52852.653 23/11/15,13:30:10,12,11,1, 11.8,1,1, -1.270, 10531.321, 343.356, 52852.696 23/11/15,13:30:10,13,11,1, 11.8,1,1, -1.270, 10531.279, 343.374, 52852.675 23/11/15,13:30:10,14,11,1, 11.8,1,1, -1.270, 10531.290, 343.374, 52852.733 23/11/15,13:30:10,15,11,1, 11.8,1,1, -1.270, 10531.297, 343.360, 52852.745 23/11/15,13:30:10,16,11,1, 11.8,1,1, -1.270, 10531.303, 343.340, 52852.715 23/11/15,13:30:10,17,11,1, 11.8,1,1, -1.270, 10531.258, 343.382, 52852.724 23/11/15,13:30:10,18,11,1, 11.8,1,1, -1.270, 10531.319, 343.350, 52852.735 23/11/15,13:30:10,19,11,1, 11.8,1,1, -1.270, 10531.287, 343.365, 52852.742 23/11/15,13:30:11,00,11,1, 11.9,1,1, -1.265, 10531.282, 343.365, 52852.742 23/11/15,13:30:11,01,11,1, 11.9,1,1, -1.265, 10531.295, 343.336, 52852.730 23/11/15,13:30:11,02,11,1, 11.9,1,1, -1.265, 10531.286, 343.365, 52852.778 23/11/15,13:30:11,03,11,1, 11.9,1,1, -1.265, 10531.286, 343.354, 52852.779 23/11/15,13:30:11,04,11,1, 11.9,1,1, -1.265, 10531.306, 343.370, 52852.778 23/11/15,13:30:11,05,11,1, 11.9,1,1, -1.265, 10531.285, 343.325, 52852.726 23/11/15,13:30:11,06,11,1, 11.9,1,1, -1.265, 10531.309, 343.362, 52852.752 23/11/15,13:30:11,07,11,1, 11.9,1,1, -1.265, 10531.286, 343.348, 52852.731 23/11/15,13:30:11,08,11,1, 11.9,1,1, -1.265, 10531.304, 343.380, 52852.740 23/11/15,13:30:11,09,11,1, 11.9,1,1, -1.265, 10531.295, 343.328, 52852.737 23/11/15,13:30:11,10,11,1, 11.9,1,1, -1.265, 10531.316, 343.335, 52852.735 23/11/15,13:30:11,11,11,1, 11.9,1,1, -1.265, 10531.296, 343.345, 52852.768 23/11/15,13:30:11,12,11,1, 11.9,1,1, -1.265, 10531.329, 343.352, 52852.764 23/11/15,13:30:11,13,11,1, 11.9,1,1, -1.265, 10531.329, 343.334, 52852.777 23/11/15,13:30:11,14,11,1, 11.9,1,1, -1.265, 10531.298, 343.337, 52852.786 23/11/15,13:30:11,15,11,1, 11.9,1,1, -1.265, 10531.316, 343.356, 52852.776 23/11/15,13:30:11,16,11,1, 11.9,1,1, -1.265, 10531.290, 343.361, 52852.753 23/11/15,13:30:11,17,11,1, 11.9,1,1, -1.265, 10531.322, 343.364, 52852.795 23/11/15,13:30:11,18,11,1, 11.9,1,1, -1.265, 10531.330, 343.345, 52852.779 23/11/15,13:30:11,19,11,1, 11.9,1,1, -1.265, 10531.332, 343.356, 52852.789 23/11/15,13:30:12,00,11,1, 12.0,1,1, -1.265, 10531.324, 343.356, 52852.789 23/11/15,13:30:12,01,11,1, 12.0,1,1, -1.265, 10531.325, 343.350, 52852.778 23/11/15,13:30:12,02,11,1, 12.0,1,1, -1.265, 10531.330, 343.349, 52852.787 23/11/15,13:30:12,03,11,1, 12.0,1,1, -1.265, 10531.335, 343.350, 52852.776 23/11/15,13:30:12,04,11,1, 12.0,1,1, -1.265, 10531.335, 343.360, 52852.788 23/11/15,13:30:12,05,11,1, 12.0,1,1, -1.265, 10531.347, 343.352, 52852.786 23/11/15,13:30:12,06,11,1, 12.0,1,1, -1.265, 10531.324, 343.358, 52852.777 23/11/15,13:30:12,07,11,1, 12.0,1,1, -1.265, 10531.361, 343.355, 52852.786 23/11/15,13:30:12,08,11,1, 12.0,1,1, -1.265, 10531.323, 343.360, 52852.803 23/11/15,13:30:12,09,11,1, 12.0,1,1, -1.265, 10531.320, 343.378, 52852.788 23/11/15,13:30:12,10,11,1, 12.0,1,1, -1.265, 10531.337, 343.362, 52852.800 23/11/15,13:30:12,11,11,1, 12.0,1,1, -1.265, 10531.352, 343.376, 52852.791 23/11/15,13:30:12,12,11,1, 12.0,1,1, -1.265, 10531.352, 343.338, 52852.822 23/11/15,13:30:12,13,11,1, 12.0,1,1, -1.265, 10531.343, 343.322, 52852.777 23/11/15,13:30:12,14,11,1, 12.0,1,1, -1.265, 10531.350, 343.352, 52852.816 23/11/15,13:30:12,15,11,1, 12.0,1,1, -1.265, 10531.345, 343.339, 52852.816 23/11/15,13:30:12,16,11,1, 12.0,1,1, -1.265, 10531.365, 343.371, 52852.815 23/11/15,13:30:12,17,11,1, 12.0,1,1, -1.265, 10531.371, 343.359, 52852.797 23/11/15,13:30:12,18,11,1, 12.0,1,1, -1.265, 10531.342, 343.338, 52852.808 23/11/15,13:30:12,19,11,1, 12.0,1,1, -1.265, 10531.344, 343.402, 52852.852 23/11/15,13:30:13,00,11,1, 11.9,1,1, -1.265, 10531.341, 343.402, 52852.852 23/11/15,13:30:13,01,11,1, 11.9,1,1, -1.265, 10531.332, 343.364, 52852.820 23/11/15,13:30:13,02,11,1, 11.9,1,1, -1.265, 10531.372, 343.380, 52852.809 23/11/15,13:30:13,03,11,1, 11.9,1,1, -1.265, 10531.370, 343.394, 52852.872 23/11/15,13:30:13,04,11,1, 11.9,1,1, -1.265, 10531.383, 343.403, 52852.860 23/11/15,13:30:13,05,11,1, 11.9,1,1, -1.265, 10531.367, 343.388, 52852.836 23/11/15,13:30:13,06,11,1, 11.9,1,1, -1.265, 10531.366, 343.372, 52852.806 23/11/15,13:30:13,07,11,1, 11.9,1,1, -1.265, 10531.351, 343.392, 52852.803 23/11/15,13:30:13,08,11,1, 11.9,1,1, -1.265, 10531.369, 343.403, 52852.834 23/11/15,13:30:13,09,11,1, 11.9,1,1, -1.265, 10531.386, 343.395, 52852.831 23/11/15,13:30:13,10,11,1, 11.9,1,1, -1.265, 10531.392, 343.363, 52852.823 23/11/15,13:30:13,11,11,1, 11.9,1,1, -1.265, 10531.393, 343.397, 52852.855 23/11/15,13:30:13,12,11,1, 11.9,1,1, -1.265, 10531.398, 343.399, 52852.689 23/11/15,13:30:13,13,11,1, 11.9,1,1, -1.265, 10531.394, 343.390, 52852.812 23/11/15,13:30:13,14,11,1, 11.9,1,1, -1.265, 10531.371, 343.410, 52852.849 23/11/15,13:30:13,15,11,1, 11.9,1,1, -1.265, 10531.379, 343.387, 52852.853 23/11/15,13:30:13,16,11,1, 11.9,1,1, -1.265, 10531.377, 343.410, 52852.866 23/11/15,13:30:13,17,11,1, 11.9,1,1, -1.265, 10531.377, 343.414, 52852.839 23/11/15,13:30:13,18,11,1, 11.9,1,1, -1.265, 10531.399, 343.386, 52852.886 23/11/15,13:30:13,19,11,1, 11.9,1,1, -1.265, 10531.405, 343.370, 52852.878 23/11/15,13:30:14,00,10,1, 11.9,1,1, -1.267, 10531.399, 343.370, 52852.878 23/11/15,13:30:14,01,10,1, 11.9,1,1, -1.267, 10531.402, 343.412, 52852.849 23/11/15,13:30:14,02,10,1, 11.9,1,1, -1.267, 10531.409, 343.393, 52852.869 23/11/15,13:30:14,03,10,1, 11.9,1,1, -1.267, 10531.387, 343.380, 52852.878 23/11/15,13:30:14,04,10,1, 11.9,1,1, -1.267, 10531.418, 343.378, 52852.867 23/11/15,13:30:14,05,10,1, 11.9,1,1, -1.267, 10531.394, 343.423, 52852.894 23/11/15,13:30:14,06,10,1, 11.9,1,1, -1.267, 10531.416, 343.446, 52852.923 23/11/15,13:30:14,07,10,1, 11.9,1,1, -1.267, 10531.419, 343.409, 52852.909 23/11/15,13:30:14,08,10,1, 11.9,1,1, -1.267, 10531.413, 343.375, 52852.867 23/11/15,13:30:14,09,10,1, 11.9,1,1, -1.267, 10531.406, 343.379, 52852.873 23/11/15,13:30:14,10,10,1, 11.9,1,1, -1.267, 10531.421, 343.430, 52852.899 23/11/15,13:30:14,11,10,1, 11.9,1,1, -1.267, 10531.436, 343.458, 52852.918 23/11/15,13:30:14,12,10,1, 11.9,1,1, -1.267, 10531.419, 343.400, 52852.883 23/11/15,13:30:14,13,10,1, 11.9,1,1, -1.267, 10531.399, 343.407, 52852.883 23/11/15,13:30:14,14,10,1, 11.9,1,1, -1.267, 10531.411, 343.428, 52852.888 23/11/15,13:30:14,15,10,1, 11.9,1,1, -1.267, 10531.434, 343.455, 52852.940 23/11/15,13:30:14,16,10,1, 11.9,1,1, -1.267, 10531.413, 343.437, 52852.906 23/11/15,13:30:14,17,10,1, 11.9,1,1, -1.267, 10531.418, 343.400, 52852.870 23/11/15,13:30:14,18,10,1, 11.9,1,1, -1.267, 10531.458, 343.433, 52852.927 23/11/15,13:30:14,19,10,1, 11.9,1,1, -1.267, 10531.449, 343.448, 52852.918 23/11/15,13:30:15,00,10,1, 11.8,1,1, -1.263, 10531.441, 343.448, 52852.918 23/11/15,13:30:15,01,10,1, 11.8,1,1, -1.263, 10531.436, 343.419, 52852.954 23/11/15,13:30:15,02,10,1, 11.8,1,1, -1.263, 10531.437, 343.438, 52852.969 23/11/15,13:30:15,03,10,1, 11.8,1,1, -1.263, 10531.415, 343.423, 52852.932 23/11/15,13:30:15,04,10,1, 11.8,1,1, -1.263, 10531.451, 343.466, 52852.947 23/11/15,13:30:15,05,10,1, 11.8,1,1, -1.263, 10531.450, 343.443, 52852.958 23/11/15,13:30:15,06,10,1, 11.8,1,1, -1.263, 10531.440, 343.410, 52852.938 23/11/15,13:30:15,07,10,1, 11.8,1,1, -1.263, 10531.445, 343.464, 52852.929 23/11/15,13:30:15,08,10,1, 11.8,1,1, -1.263, 10531.422, 343.428, 52852.958 23/11/15,13:30:15,09,10,1, 11.8,1,1, -1.263, 10531.451, 343.461, 52852.958 23/11/15,13:30:15,10,10,1, 11.8,1,1, -1.263, 10531.453, 343.414, 52852.942 23/11/15,13:30:15,11,10,1, 11.8,1,1, -1.263, 10531.438, 343.445, 52852.924 23/11/15,13:30:15,12,10,1, 11.8,1,1, -1.263, 10531.469, 343.460, 52852.973 23/11/15,13:30:15,13,10,1, 11.8,1,1, -1.263, 10531.466, 343.473, 52852.972 23/11/15,13:30:15,14,10,1, 11.8,1,1, -1.263, 10531.463, 343.449, 52852.955 23/11/15,13:30:15,15,10,1, 11.8,1,1, -1.263, 10531.469, 343.401, 52852.954 23/11/15,13:30:15,16,10,1, 11.8,1,1, -1.263, 10531.481, 343.446, 52852.967 23/11/15,13:30:15,17,10,1, 11.8,1,1, -1.263, 10531.458, 343.478, 52852.965 23/11/15,13:30:15,18,10,1, 11.8,1,1, -1.263, 10531.466, 343.463, 52852.966 23/11/15,13:30:15,19,10,1, 11.8,1,1, -1.263, 10531.488, 343.431, 52852.953 23/11/15,13:30:16,00,09,1, 11.9,1,1, -1.265, 10531.483, 343.431, 52852.953 23/11/15,13:30:16,01,09,1, 11.9,1,1, -1.265, 10531.488, 343.460, 52852.974 23/11/15,13:30:16,02,09,1, 11.9,1,1, -1.265, 10531.518, 343.483, 52852.992 23/11/15,13:30:16,03,09,1, 11.9,1,1, -1.265, 10531.487, 343.470, 52852.950 23/11/15,13:30:16,04,09,1, 11.9,1,1, -1.265, 10531.488, 343.474, 52852.949 23/11/15,13:30:16,05,09,1, 11.9,1,1, -1.265, 10531.489, 343.463, 52852.972 23/11/15,13:30:16,06,09,1, 11.9,1,1, -1.265, 10531.520, 343.500, 52852.981 23/11/15,13:30:16,07,09,1, 11.9,1,1, -1.265, 10531.516, 343.512, 52852.983 23/11/15,13:30:16,08,09,1, 11.9,1,1, -1.265, 10531.507, 343.481, 52852.956 23/11/15,13:30:16,09,09,1, 11.9,1,1, -1.265, 10531.505, 343.493, 52853.002 23/11/15,13:30:16,10,09,1, 11.9,1,1, -1.265, 10531.484, 343.498, 52853.052 23/11/15,13:30:16,11,09,1, 11.9,1,1, -1.265, 10531.535, 343.513, 52852.974 23/11/15,13:30:16,12,09,1, 11.9,1,1, -1.265, 10531.508, 343.539, 52852.948 23/11/15,13:30:16,13,09,1, 11.9,1,1, -1.265, 10531.498, 343.494, 52852.979 23/11/15,13:30:16,14,09,1, 11.9,1,1, -1.265, 10531.535, 343.506, 52852.974 23/11/15,13:30:16,15,09,1, 11.9,1,1, -1.265, 10531.503, 343.532, 52852.976 23/11/15,13:30:16,16,09,1, 11.9,1,1, -1.265, 10531.514, 343.511, 52853.007 23/11/15,13:30:16,17,09,1, 11.9,1,1, -1.265, 10531.512, 343.494, 52853.014 23/11/15,13:30:16,18,09,1, 11.9,1,1, -1.265, 10531.509, 343.491, 52852.980 23/11/15,13:30:16,19,09,1, 11.9,1,1, -1.265, 10531.512, 343.511, 52853.005 23/11/15,13:30:17,00,09,1, 11.9,1,1, -1.263, 10531.508, 343.511, 52853.005 23/11/15,13:30:17,01,09,1, 11.9,1,1, -1.263, 10531.502, 343.529, 52853.034 23/11/15,13:30:17,02,09,1, 11.9,1,1, -1.263, 10531.503, 343.542, 52853.000 23/11/15,13:30:17,03,09,1, 11.9,1,1, -1.263, 10531.517, 343.542, 52853.043 23/11/15,13:30:17,04,09,1, 11.9,1,1, -1.263, 10531.520, 343.549, 52853.032 23/11/15,13:30:17,05,09,1, 11.9,1,1, -1.263, 10531.522, 343.554, 52853.009 23/11/15,13:30:17,06,09,1, 11.9,1,1, -1.263, 10531.523, 343.541, 52853.004 23/11/15,13:30:17,07,09,1, 11.9,1,1, -1.263, 10531.527, 343.538, 52853.005 23/11/15,13:30:17,08,09,1, 11.9,1,1, -1.263, 10531.518, 343.561, 52853.021 23/11/15,13:30:17,09,09,1, 11.9,1,1, -1.263, 10531.519, 343.578, 52853.041 23/11/15,13:30:17,10,09,1, 11.9,1,1, -1.263, 10531.514, 343.553, 52853.069 23/11/15,13:30:17,11,09,1, 11.9,1,1, -1.263, 10531.525, 343.534, 52853.008 23/11/15,13:30:17,12,09,1, 11.9,1,1, -1.263, 10531.530, 343.559, 52853.033 23/11/15,13:30:17,13,09,1, 11.9,1,1, -1.263, 10531.530, 343.569, 52853.063 23/11/15,13:30:17,14,09,1, 11.9,1,1, -1.263, 10531.543, 343.574, 52853.067 23/11/15,13:30:17,15,09,1, 11.9,1,1, -1.263, 10531.543, 343.542, 52853.037 23/11/15,13:30:17,16,09,1, 11.9,1,1, -1.263, 10531.539, 343.570, 52853.069 23/11/15,13:30:17,17,09,1, 11.9,1,1, -1.263, 10531.547, 343.583, 52853.075 23/11/15,13:30:17,18,09,1, 11.9,1,1, -1.263, 10531.564, 343.603, 52853.096 23/11/15,13:30:17,19,09,1, 11.9,1,1, -1.263, 10531.590, 343.582, 52853.079 23/11/15,13:30:18,00,09,1, 11.9,1,1, -1.265, 10531.583, 343.582, 52853.079 23/11/15,13:30:18,01,09,1, 11.9,1,1, -1.265, 10531.539, 343.598, 52853.073 23/11/15,13:30:18,02,09,1, 11.9,1,1, -1.265, 10531.536, 343.619, 52853.088 23/11/15,13:30:18,03,09,1, 11.9,1,1, -1.265, 10531.559, 343.600, 52853.088 23/11/15,13:30:18,04,09,1, 11.9,1,1, -1.265, 10531.563, 343.574, 52853.079 23/11/15,13:30:18,05,09,1, 11.9,1,1, -1.265, 10531.541, 343.591, 52853.085 23/11/15,13:30:18,06,09,1, 11.9,1,1, -1.265, 10531.535, 343.602, 52853.096 23/11/15,13:30:18,07,09,1, 11.9,1,1, -1.265, 10531.594, 343.609, 52853.099 23/11/15,13:30:18,08,09,1, 11.9,1,1, -1.265, 10531.576, 343.626, 52853.121 23/11/15,13:30:18,09,09,1, 11.9,1,1, -1.265, 10531.559, 343.598, 52853.123 23/11/15,13:30:18,10,09,1, 11.9,1,1, -1.265, 10531.552, 343.622, 52853.065 23/11/15,13:30:18,11,09,1, 11.9,1,1, -1.265, 10531.549, 343.650, 52853.092 23/11/15,13:30:18,12,09,1, 11.9,1,1, -1.265, 10531.568, 343.652, 52853.112 23/11/15,13:30:18,13,09,1, 11.9,1,1, -1.265, 10531.594, 343.614, 52853.089 23/11/15,13:30:18,14,09,1, 11.9,1,1, -1.265, 10531.576, 343.626, 52853.064 23/11/15,13:30:18,15,09,1, 11.9,1,1, -1.265, 10531.552, 343.644, 52853.105 23/11/15,13:30:18,16,09,1, 11.9,1,1, -1.265, 10531.577, 343.669, 52853.102 23/11/15,13:30:18,17,09,1, 11.9,1,1, -1.265, 10531.595, 343.661, 52853.114 23/11/15,13:30:18,18,09,1, 11.9,1,1, -1.265, 10531.593, 343.634, 52853.103 23/11/15,13:30:18,19,09,1, 11.9,1,1, -1.265, 10531.575, 343.651, 52853.084 23/11/15,13:30:19,00,09,1, 11.9,1,1, -1.264, 10531.574, 343.651, 52853.084 23/11/15,13:30:19,01,09,1, 11.9,1,1, -1.264, 10531.582, 343.674, 52853.152 23/11/15,13:30:19,02,09,1, 11.9,1,1, -1.264, 10531.582, 343.644, 52853.200 23/11/15,13:30:19,03,09,1, 11.9,1,1, -1.264, 10531.571, 343.655, 52853.102 23/11/15,13:30:19,04,09,1, 11.9,1,1, -1.264, 10531.570, 343.654, 52853.131 23/11/15,13:30:19,05,09,1, 11.9,1,1, -1.264, 10531.603, 343.681, 52853.118 23/11/15,13:30:19,06,09,1, 11.9,1,1, -1.264, 10531.574, 343.662, 52853.132 23/11/15,13:30:19,07,09,1, 11.9,1,1, -1.264, 10531.586, 343.625, 52853.135 23/11/15,13:30:19,08,09,1, 11.9,1,1, -1.264, 10531.587, 343.635, 52853.101 23/11/15,13:30:19,09,09,1, 11.9,1,1, -1.264, 10531.588, 343.672, 52853.032 23/11/15,13:30:19,10,09,1, 11.9,1,1, -1.264, 10531.623, 343.688, 52853.156 23/11/15,13:30:19,11,09,1, 11.9,1,1, -1.264, 10531.628, 343.685, 52853.175 23/11/15,13:30:19,12,09,1, 11.9,1,1, -1.264, 10531.615, 343.679, 52853.159 23/11/15,13:30:19,13,09,1, 11.9,1,1, -1.264, 10531.617, 343.674, 52853.153 23/11/15,13:30:19,14,09,1, 11.9,1,1, -1.264, 10531.607, 343.692, 52853.166 23/11/15,13:30:19,15,09,1, 11.9,1,1, -1.264, 10531.595, 343.700, 52853.163 23/11/15,13:30:19,16,09,1, 11.9,1,1, -1.264, 10531.622, 343.678, 52853.202 23/11/15,13:30:19,17,09,1, 11.9,1,1, -1.264, 10531.601, 343.683, 52853.197 23/11/15,13:30:19,18,09,1, 11.9,1,1, -1.264, 10531.631, 343.726, 52853.199 23/11/15,13:30:19,19,09,1, 11.9,1,1, -1.264, 10531.625, 343.711, 52853.177 23/11/15,13:30:20,00,10,1, 11.9,1,1, -1.267, 10531.625, 343.711, 52853.177 23/11/15,13:30:20,01,10,1, 11.9,1,1, -1.267, 10531.650, 343.672, 52853.177 23/11/15,13:30:20,02,10,1, 11.9,1,1, -1.267, 10531.601, 343.708, 52853.174 23/11/15,13:30:20,03,10,1, 11.9,1,1, -1.267, 10531.601, 343.752, 52853.180 23/11/15,13:30:20,04,10,1, 11.9,1,1, -1.267, 10531.637, 343.743, 52853.195 23/11/15,13:30:20,05,10,1, 11.9,1,1, -1.267, 10531.609, 343.722, 52853.189 23/11/15,13:30:20,06,10,1, 11.9,1,1, -1.267, 10531.629, 343.753, 52853.198 23/11/15,13:30:20,07,10,1, 11.9,1,1, -1.267, 10531.600, 343.732, 52853.204 23/11/15,13:30:20,08,10,1, 11.9,1,1, -1.267, 10531.622, 343.761, 52853.192 23/11/15,13:30:20,09,10,1, 11.9,1,1, -1.267, 10531.604, 343.733, 52853.198 23/11/15,13:30:20,10,10,1, 11.9,1,1, -1.267, 10531.621, 343.721, 52853.221 23/11/15,13:30:20,11,10,1, 11.9,1,1, -1.267, 10531.634, 343.773, 52853.222 23/11/15,13:30:20,12,10,1, 11.9,1,1, -1.267, 10531.620, 343.760, 52853.245 23/11/15,13:30:20,13,10,1, 11.9,1,1, -1.267, 10531.634, 343.779, 52853.225 23/11/15,13:30:20,14,10,1, 11.9,1,1, -1.267, 10531.613, 343.731, 52853.214 23/11/15,13:30:20,15,10,1, 11.9,1,1, -1.267, 10531.605, 343.764, 52853.212 23/11/15,13:30:20,16,10,1, 11.9,1,1, -1.267, 10531.638, 343.789, 52853.252 23/11/15,13:30:20,17,10,1, 11.9,1,1, -1.267, 10531.629, 343.784, 52853.248 23/11/15,13:30:20,18,10,1, 11.9,1,1, -1.267, 10531.620, 343.761, 52853.228 23/11/15,13:30:20,19,10,1, 11.9,1,1, -1.267, 10531.630, 343.768, 52853.243 23/11/15,13:30:21,00,10,1, 11.9,1,1, -1.263, 10531.625, 343.768, 52853.243 23/11/15,13:30:21,01,10,1, 11.9,1,1, -1.263, 10531.613, 343.794, 52853.278 23/11/15,13:30:21,02,10,1, 11.9,1,1, -1.263, 10531.630, 343.775, 52853.227 23/11/15,13:30:21,03,10,1, 11.9,1,1, -1.263, 10531.624, 343.778, 52853.217 23/11/15,13:30:21,04,10,1, 11.9,1,1, -1.263, 10531.615, 343.795, 52853.246 23/11/15,13:30:21,05,10,1, 11.9,1,1, -1.263, 10531.624, 343.803, 52853.269 23/11/15,13:30:21,06,10,1, 11.9,1,1, -1.263, 10531.644, 343.814, 52853.269 23/11/15,13:30:21,07,10,1, 11.9,1,1, -1.263, 10531.646, 343.785, 52853.267 23/11/15,13:30:21,08,10,1, 11.9,1,1, -1.263, 10531.607, 343.782, 52853.231 23/11/15,13:30:21,09,10,1, 11.9,1,1, -1.263, 10531.644, 343.825, 52853.283 23/11/15,13:30:21,10,10,1, 11.9,1,1, -1.263, 10531.651, 343.838, 52853.310 23/11/15,13:30:21,11,10,1, 11.9,1,1, -1.263, 10531.653, 343.824, 52853.245 23/11/15,13:30:21,12,10,1, 11.9,1,1, -1.263, 10531.651, 343.802, 52853.272 23/11/15,13:30:21,13,10,1, 11.9,1,1, -1.263, 10531.649, 343.827, 52853.268 23/11/15,13:30:21,14,10,1, 11.9,1,1, -1.263, 10531.635, 343.858, 52853.286 23/11/15,13:30:21,15,10,1, 11.9,1,1, -1.263, 10531.628, 343.854, 52853.270 23/11/15,13:30:21,16,10,1, 11.9,1,1, -1.263, 10531.641, 343.854, 52853.261 23/11/15,13:30:21,17,10,1, 11.9,1,1, -1.263, 10531.665, 343.823, 52853.252 23/11/15,13:30:21,18,10,1, 11.9,1,1, -1.263, 10531.674, 343.841, 52853.410 23/11/15,13:30:21,19,10,1, 11.9,1,1, -1.263, 10531.633, 343.851, 52853.216 23/11/15,13:30:22,00,10,1, 11.9,1,1, -1.264, 10531.633, 343.851, 52853.216 23/11/15,13:30:22,01,10,1, 11.9,1,1, -1.264, 10531.633, 343.843, 52853.276 23/11/15,13:30:22,02,10,1, 11.9,1,1, -1.264, 10531.658, 343.846, 52853.255 23/11/15,13:30:22,03,10,1, 11.9,1,1, -1.264, 10531.643, 343.855, 52853.315 23/11/15,13:30:22,04,10,1, 11.9,1,1, -1.264, 10531.650, 343.869, 52853.284 23/11/15,13:30:22,05,10,1, 11.9,1,1, -1.264, 10531.646, 343.835, 52853.318 23/11/15,13:30:22,06,10,1, 11.9,1,1, -1.264, 10531.619, 343.823, 52853.167 23/11/15,13:30:22,07,10,1, 11.9,1,1, -1.264, 10531.675, 343.843, 52853.274 23/11/15,13:30:22,08,10,1, 11.9,1,1, -1.264, 10531.676, 343.875, 52853.269 23/11/15,13:30:22,09,10,1, 11.9,1,1, -1.264, 10531.656, 343.862, 52853.282 23/11/15,13:30:22,10,10,1, 11.9,1,1, -1.264, 10531.648, 343.844, 52853.269 23/11/15,13:30:22,11,10,1, 11.9,1,1, -1.264, 10531.655, 343.872, 52853.327 23/11/15,13:30:22,12,10,1, 11.9,1,1, -1.264, 10531.669, 343.904, 52853.320 23/11/15,13:30:22,13,10,1, 11.9,1,1, -1.264, 10531.638, 343.882, 52853.355 23/11/15,13:30:22,14,10,1, 11.9,1,1, -1.264, 10531.663, 343.863, 52853.349 23/11/15,13:30:22,15,10,1, 11.9,1,1, -1.264, 10531.653, 343.858, 52853.319 23/11/15,13:30:22,16,10,1, 11.9,1,1, -1.264, 10531.636, 343.894, 52853.371 23/11/15,13:30:22,17,10,1, 11.9,1,1, -1.264, 10531.657, 343.890, 52853.398 23/11/15,13:30:22,18,10,1, 11.9,1,1, -1.264, 10531.646, 343.896, 52853.379 23/11/15,13:30:22,19,10,1, 11.9,1,1, -1.264, 10531.650, 343.871, 52853.344 23/11/15,13:30:23,00,10,1, 11.8,1,1, -1.262, 10531.650, 343.871, 52853.344 23/11/15,13:30:23,01,10,1, 11.8,1,1, -1.262, 10531.634, 343.915, 52853.381 23/11/15,13:30:23,02,10,1, 11.8,1,1, -1.262, 10531.657, 343.902, 52853.378 23/11/15,13:30:23,03,10,1, 11.8,1,1, -1.262, 10531.649, 343.910, 52853.366 23/11/15,13:30:23,04,10,1, 11.8,1,1, -1.262, 10531.638, 343.904, 52853.372 23/11/15,13:30:23,05,10,1, 11.8,1,1, -1.262, 10531.638, 343.922, 52853.403 23/11/15,13:30:23,06,10,1, 11.8,1,1, -1.262, 10531.653, 343.931, 52853.397 23/11/15,13:30:23,07,10,1, 11.8,1,1, -1.262, 10531.664, 343.931, 52853.392 23/11/15,13:30:23,08,10,1, 11.8,1,1, -1.262, 10531.669, 343.914, 52853.366 23/11/15,13:30:23,09,10,1, 11.8,1,1, -1.262, 10531.646, 343.919, 52853.375 23/11/15,13:30:23,10,10,1, 11.8,1,1, -1.262, 10531.664, 343.961, 52853.413 23/11/15,13:30:23,11,10,1, 11.8,1,1, -1.262, 10531.664, 343.967, 52853.394 23/11/15,13:30:23,12,10,1, 11.8,1,1, -1.262, 10531.673, 343.947, 52853.438 23/11/15,13:30:23,13,10,1, 11.8,1,1, -1.262, 10531.634, 343.953, 52853.431 23/11/15,13:30:23,14,10,1, 11.8,1,1, -1.262, 10531.661, 343.953, 52853.391 23/11/15,13:30:23,15,10,1, 11.8,1,1, -1.262, 10531.664, 343.982, 52853.466 23/11/15,13:30:23,16,10,1, 11.8,1,1, -1.262, 10531.652, 343.970, 52853.401 23/11/15,13:30:23,17,10,1, 11.8,1,1, -1.262, 10531.673, 343.978, 52853.415 23/11/15,13:30:23,18,10,1, 11.8,1,1, -1.262, 10531.648, 343.986, 52853.378 23/11/15,13:30:23,19,10,1, 11.8,1,1, -1.262, 10531.662, 344.002, 52853.466 23/11/15,13:30:24,00,10,1, 11.8,1,1, -1.265, 10531.658, 344.002, 52853.466 23/11/15,13:30:24,01,10,1, 11.8,1,1, -1.265, 10531.650, 343.964, 52853.466 23/11/15,13:30:24,02,10,1, 11.8,1,1, -1.265, 10531.642, 343.978, 52853.455 23/11/15,13:30:24,03,10,1, 11.8,1,1, -1.265, 10531.642, 344.009, 52853.441 23/11/15,13:30:24,04,10,1, 11.8,1,1, -1.265, 10531.706, 344.013, 52853.446 23/11/15,13:30:24,05,10,1, 11.8,1,1, -1.265, 10531.681, 343.971, 52853.459 23/11/15,13:30:24,06,10,1, 11.8,1,1, -1.265, 10531.675, 343.955, 52853.429 23/11/15,13:30:24,07,10,1, 11.8,1,1, -1.265, 10531.662, 343.983, 52853.443 23/11/15,13:30:24,08,10,1, 11.8,1,1, -1.265, 10531.682, 344.016, 52853.473 23/11/15,13:30:24,09,10,1, 11.8,1,1, -1.265, 10531.650, 344.021, 52853.436 23/11/15,13:30:24,10,10,1, 11.8,1,1, -1.265, 10531.650, 343.995, 52853.475 23/11/15,13:30:24,11,10,1, 11.8,1,1, -1.265, 10531.653, 343.986, 52853.463 23/11/15,13:30:24,12,10,1, 11.8,1,1, -1.265, 10531.638, 344.017, 52853.468 23/11/15,13:30:24,13,10,1, 11.8,1,1, -1.265, 10531.655, 344.030, 52853.472 23/11/15,13:30:24,14,10,1, 11.8,1,1, -1.265, 10531.652, 344.015, 52853.590 23/11/15,13:30:24,15,10,1, 11.8,1,1, -1.265, 10531.642, 344.008, 52853.503 23/11/15,13:30:24,16,10,1, 11.8,1,1, -1.265, 10531.657, 344.026, 52853.462 23/11/15,13:30:24,17,10,1, 11.8,1,1, -1.265, 10531.663, 344.053, 52853.484 23/11/15,13:30:24,18,10,1, 11.8,1,1, -1.265, 10531.648, 344.048, 52853.488 23/11/15,13:30:24,19,10,1, 11.8,1,1, -1.265, 10531.648, 344.026, 52853.487 23/11/15,13:30:25,00,10,1, 11.9,1,1, -1.267, 10531.641, 344.026, 52853.487 23/11/15,13:30:25,01,10,1, 11.9,1,1, -1.267, 10531.648, 344.064, 52853.468 23/11/15,13:30:25,02,10,1, 11.9,1,1, -1.267, 10531.655, 344.028, 52853.480 23/11/15,13:30:25,03,10,1, 11.9,1,1, -1.267, 10531.644, 344.030, 52853.496 23/11/15,13:30:25,04,10,1, 11.9,1,1, -1.267, 10531.646, 344.049, 52853.518 23/11/15,13:30:25,05,10,1, 11.9,1,1, -1.267, 10531.644, 344.062, 52853.508 23/11/15,13:30:25,06,10,1, 11.9,1,1, -1.267, 10531.686, 344.047, 52853.525 23/11/15,13:30:25,07,10,1, 11.9,1,1, -1.267, 10531.677, 344.079, 52853.541 23/11/15,13:30:25,08,10,1, 11.9,1,1, -1.267, 10531.642, 344.054, 52853.503 23/11/15,13:30:25,09,10,1, 11.9,1,1, -1.267, 10531.653, 344.056, 52853.516 23/11/15,13:30:25,10,10,1, 11.9,1,1, -1.267, 10531.654, 344.076, 52853.537 23/11/15,13:30:25,11,10,1, 11.9,1,1, -1.267, 10531.657, 344.073, 52853.497 23/11/15,13:30:25,12,10,1, 11.9,1,1, -1.267, 10531.651, 344.066, 52853.544 23/11/15,13:30:25,13,10,1, 11.9,1,1, -1.267, 10531.652, 344.063, 52853.522 23/11/15,13:30:25,14,10,1, 11.9,1,1, -1.267, 10531.655, 344.093, 52853.534 23/11/15,13:30:25,15,10,1, 11.9,1,1, -1.267, 10531.627, 344.092, 52853.542 23/11/15,13:30:25,16,10,1, 11.9,1,1, -1.267, 10531.661, 344.101, 52853.498 23/11/15,13:30:25,17,10,1, 11.9,1,1, -1.267, 10531.648, 344.076, 52853.546 23/11/15,13:30:25,18,10,1, 11.9,1,1, -1.267, 10531.628, 344.056, 52853.527 23/11/15,13:30:25,19,10,1, 11.9,1,1, -1.267, 10531.605, 344.115, 52853.527 23/11/15,13:30:26,00,10,1, 11.9,1,1, -1.266, 10531.600, 344.115, 52853.527 23/11/15,13:30:26,01,10,1, 11.9,1,1, -1.266, 10531.634, 344.074, 52853.519 23/11/15,13:30:26,02,10,1, 11.9,1,1, -1.266, 10531.637, 344.084, 52853.537 23/11/15,13:30:26,03,10,1, 11.9,1,1, -1.266, 10531.631, 344.097, 52853.520 23/11/15,13:30:26,04,10,1, 11.9,1,1, -1.266, 10531.658, 344.090, 52853.588 23/11/15,13:30:26,05,10,1, 11.9,1,1, -1.266, 10531.640, 344.080, 52853.545 23/11/15,13:30:26,06,10,1, 11.9,1,1, -1.266, 10531.619, 344.046, 52853.519 23/11/15,13:30:26,07,10,1, 11.9,1,1, -1.266, 10531.638, 344.080, 52853.533 23/11/15,13:30:26,08,10,1, 11.9,1,1, -1.266, 10531.626, 344.112, 52853.580 23/11/15,13:30:26,09,10,1, 11.9,1,1, -1.266, 10531.634, 344.088, 52853.599 23/11/15,13:30:26,10,10,1, 11.9,1,1, -1.266, 10531.641, 344.061, 52853.579 23/11/15,13:30:26,11,10,1, 11.9,1,1, -1.266, 10531.642, 344.093, 52853.543 23/11/15,13:30:26,12,10,1, 11.9,1,1, -1.266, 10531.630, 344.094, 52853.529 23/11/15,13:30:26,13,10,1, 11.9,1,1, -1.266, 10531.636, 344.088, 52853.572 23/11/15,13:30:26,14,10,1, 11.9,1,1, -1.266, 10531.643, 344.075, 52853.554 23/11/15,13:30:26,15,10,1, 11.9,1,1, -1.266, 10531.634, 344.068, 52853.603 23/11/15,13:30:26,16,10,1, 11.9,1,1, -1.266, 10531.633, 344.090, 52853.572 23/11/15,13:30:26,17,10,1, 11.9,1,1, -1.266, 10531.615, 344.129, 52853.594 23/11/15,13:30:26,18,10,1, 11.9,1,1, -1.266, 10531.651, 344.106, 52853.563 23/11/15,13:30:26,19,10,1, 11.9,1,1, -1.266, 10531.621, 344.083, 52853.529 23/11/15,13:30:27,00,11,1, 11.9,1,1, -1.264, 10531.616, 344.083, 52853.529 23/11/15,13:30:27,01,11,1, 11.9,1,1, -1.264, 10531.615, 344.103, 52853.575 23/11/15,13:30:27,02,11,1, 11.9,1,1, -1.264, 10531.625, 344.100, 52853.638 23/11/15,13:30:27,03,11,1, 11.9,1,1, -1.264, 10531.623, 344.099, 52853.592 23/11/15,13:30:27,04,11,1, 11.9,1,1, -1.264, 10531.610, 344.080, 52853.558 23/11/15,13:30:27,05,11,1, 11.9,1,1, -1.264, 10531.606, 344.143, 52853.572 23/11/15,13:30:27,06,11,1, 11.9,1,1, -1.264, 10531.618, 344.171, 52853.579 23/11/15,13:30:27,07,11,1, 11.9,1,1, -1.264, 10531.618, 344.159, 52853.620 23/11/15,13:30:27,08,11,1, 11.9,1,1, -1.264, 10531.629, 344.119, 52853.563 23/11/15,13:30:27,09,11,1, 11.9,1,1, -1.264, 10531.614, 344.124, 52853.579 23/11/15,13:30:27,10,11,1, 11.9,1,1, -1.264, 10531.608, 344.151, 52853.621 23/11/15,13:30:27,11,11,1, 11.9,1,1, -1.264, 10531.603, 344.158, 52853.612 23/11/15,13:30:27,12,11,1, 11.9,1,1, -1.264, 10531.619, 344.106, 52853.565 23/11/15,13:30:27,13,11,1, 11.9,1,1, -1.264, 10531.612, 344.127, 52853.598 23/11/15,13:30:27,14,11,1, 11.9,1,1, -1.264, 10531.620, 344.156, 52853.589 23/11/15,13:30:27,15,11,1, 11.9,1,1, -1.264, 10531.640, 344.135, 52853.617 23/11/15,13:30:27,16,11,1, 11.9,1,1, -1.264, 10531.609, 344.129, 52853.595 23/11/15,13:30:27,17,11,1, 11.9,1,1, -1.264, 10531.612, 344.132, 52853.590 23/11/15,13:30:27,18,11,1, 11.9,1,1, -1.264, 10531.610, 344.154, 52853.604 23/11/15,13:30:27,19,11,1, 11.9,1,1, -1.264, 10531.609, 344.159, 52853.622 23/11/15,13:30:28,00,12,1, 11.9,1,1, -1.263, 10531.608, 344.159, 52853.622 23/11/15,13:30:28,01,12,1, 11.9,1,1, -1.263, 10531.578, 344.165, 52853.576 23/11/15,13:30:28,02,12,1, 11.9,1,1, -1.263, 10531.594, 344.138, 52853.633 23/11/15,13:30:28,03,12,1, 11.9,1,1, -1.263, 10531.626, 344.176, 52853.668 23/11/15,13:30:28,04,12,1, 11.9,1,1, -1.263, 10531.628, 344.168, 52853.669 23/11/15,13:30:28,05,12,1, 11.9,1,1, -1.263, 10531.624, 344.140, 52853.651 23/11/15,13:30:28,06,12,1, 11.9,1,1, -1.263, 10531.604, 344.158, 52853.629 23/11/15,13:30:28,07,12,1, 11.9,1,1, -1.263, 10531.632, 344.170, 52853.653 23/11/15,13:30:28,08,12,1, 11.9,1,1, -1.263, 10531.653, 344.196, 52853.654 23/11/15,13:30:28,09,12,1, 11.9,1,1, -1.263, 10531.633, 344.149, 52853.654 23/11/15,13:30:28,10,12,1, 11.9,1,1, -1.263, 10531.603, 344.152, 52853.624 23/11/15,13:30:28,11,12,1, 11.9,1,1, -1.263, 10531.627, 344.147, 52853.641 23/11/15,13:30:28,12,12,1, 11.9,1,1, -1.263, 10531.613, 344.173, 52853.657 23/11/15,13:30:28,13,12,1, 11.9,1,1, -1.263, 10531.618, 344.171, 52853.689 23/11/15,13:30:28,14,12,1, 11.9,1,1, -1.263, 10531.620, 344.160, 52853.663 23/11/15,13:30:28,15,12,1, 11.9,1,1, -1.263, 10531.616, 344.175, 52853.669 23/11/15,13:30:28,16,12,1, 11.9,1,1, -1.263, 10531.624, 344.180, 52853.691 23/11/15,13:30:28,17,12,1, 11.9,1,1, -1.263, 10531.633, 344.203, 52853.644 23/11/15,13:30:28,18,12,1, 11.9,1,1, -1.263, 10531.628, 344.179, 52853.649 23/11/15,13:30:28,19,12,1, 11.9,1,1, -1.263, 10531.615, 344.173, 52853.640 23/11/15,13:30:29,00,12,1, 11.9,1,1, -1.265, 10531.608, 344.173, 52853.640 23/11/15,13:30:29,01,12,1, 11.9,1,1, -1.265, 10531.630, 344.202, 52853.648 23/11/15,13:30:29,02,12,1, 11.9,1,1, -1.265, 10531.628, 344.203, 52853.627 23/11/15,13:30:29,03,12,1, 11.9,1,1, -1.265, 10531.615, 344.181, 52853.676 23/11/15,13:30:29,04,12,1, 11.9,1,1, -1.265, 10531.617, 344.202, 52853.762 23/11/15,13:30:29,05,12,1, 11.9,1,1, -1.265, 10531.642, 344.218, 52853.691 23/11/15,13:30:29,06,12,1, 11.9,1,1, -1.265, 10531.645, 344.196, 52853.682 23/11/15,13:30:29,07,12,1, 11.9,1,1, -1.265, 10531.609, 344.187, 52853.684 23/11/15,13:30:29,08,12,1, 11.9,1,1, -1.265, 10531.610, 344.187, 52853.682 23/11/15,13:30:29,09,12,1, 11.9,1,1, -1.265, 10531.637, 344.211, 52853.734 23/11/15,13:30:29,10,12,1, 11.9,1,1, -1.265, 10531.617, 344.202, 52853.714 23/11/15,13:30:29,11,12,1, 11.9,1,1, -1.265, 10531.610, 344.190, 52853.706 23/11/15,13:30:29,12,12,1, 11.9,1,1, -1.265, 10531.609, 344.191, 52853.675 23/11/15,13:30:29,13,12,1, 11.9,1,1, -1.265, 10531.606, 344.199, 52853.674 23/11/15,13:30:29,14,12,1, 11.9,1,1, -1.265, 10531.621, 344.237, 52853.696 23/11/15,13:30:29,15,12,1, 11.9,1,1, -1.265, 10531.628, 344.243, 52853.691 23/11/15,13:30:29,16,12,1, 11.9,1,1, -1.265, 10531.596, 344.221, 52853.890 23/11/15,13:30:29,17,12,1, 11.9,1,1, -1.265, 10531.618, 344.209, 52853.736 23/11/15,13:30:29,18,12,1, 11.9,1,1, -1.265, 10531.628, 344.246, 52853.753 23/11/15,13:30:29,19,12,1, 11.9,1,1, -1.265, 10531.625, 344.252, 52853.751 23/11/15,13:30:30,00,12,1, 11.9,1,1, -1.259, 10531.625, 344.252, 52853.751 23/11/15,13:30:30,01,12,1, 11.9,1,1, -1.259, 10531.601, 344.227, 52853.821 23/11/15,13:30:30,02,12,1, 11.9,1,1, -1.259, 10531.631, 344.255, 52853.772 23/11/15,13:30:30,03,12,1, 11.9,1,1, -1.259, 10531.650, 344.252, 52853.723 23/11/15,13:30:30,04,12,1, 11.9,1,1, -1.259, 10531.640, 344.236, 52853.695 23/11/15,13:30:30,05,12,1, 11.9,1,1, -1.259, 10531.635, 344.229, 52853.725 23/11/15,13:30:30,06,12,1, 11.9,1,1, -1.259, 10531.626, 344.241, 52853.711 23/11/15,13:30:30,07,12,1, 11.9,1,1, -1.259, 10531.638, 344.256, 52853.746 23/11/15,13:30:30,08,12,1, 11.9,1,1, -1.259, 10531.628, 344.246, 52853.735 23/11/15,13:30:30,09,12,1, 11.9,1,1, -1.259, 10531.627, 344.261, 52853.725 23/11/15,13:30:30,10,12,1, 11.9,1,1, -1.259, 10531.611, 344.249, 52853.717 23/11/15,13:30:30,11,12,1, 11.9,1,1, -1.259, 10531.633, 344.259, 52853.747 23/11/15,13:30:30,12,12,1, 11.9,1,1, -1.259, 10531.604, 344.275, 52853.769 23/11/15,13:30:30,13,12,1, 11.9,1,1, -1.259, 10531.627, 344.232, 52853.727 23/11/15,13:30:30,14,12,1, 11.9,1,1, -1.259, 10531.648, 344.239, 52853.732 23/11/15,13:30:30,15,12,1, 11.9,1,1, -1.259, 10531.625, 344.267, 52853.721 23/11/15,13:30:30,16,12,1, 11.9,1,1, -1.259, 10531.641, 344.293, 52853.801 23/11/15,13:30:30,17,12,1, 11.9,1,1, -1.259, 10531.595, 344.280, 52853.733 23/11/15,13:30:30,18,12,1, 11.9,1,1, -1.259, 10531.641, 344.245, 52853.709 23/11/15,13:30:30,19,12,1, 11.9,1,1, -1.259, 10531.615, 344.283, 52853.750 23/11/15,13:30:31,00,12,1, 11.8,1,1, -1.264, 10531.608, 344.283, 52853.750 23/11/15,13:30:31,01,12,1, 11.8,1,1, -1.264, 10531.639, 344.283, 52853.788 23/11/15,13:30:31,02,12,1, 11.8,1,1, -1.264, 10531.637, 344.245, 52853.714 23/11/15,13:30:31,03,12,1, 11.8,1,1, -1.264, 10531.627, 344.281, 52853.734 23/11/15,13:30:31,04,12,1, 11.8,1,1, -1.264, 10531.643, 344.292, 52853.789 23/11/15,13:30:31,05,12,1, 11.8,1,1, -1.264, 10531.636, 344.288, 52853.784 23/11/15,13:30:31,06,12,1, 11.8,1,1, -1.264, 10531.647, 344.295, 52853.781 23/11/15,13:30:31,07,12,1, 11.8,1,1, -1.264, 10531.637, 344.278, 52853.761 23/11/15,13:30:31,08,12,1, 11.8,1,1, -1.264, 10531.644, 344.304, 52853.769 23/11/15,13:30:31,09,12,1, 11.8,1,1, -1.264, 10531.634, 344.297, 52853.777 23/11/15,13:30:31,10,12,1, 11.8,1,1, -1.264, 10531.635, 344.287, 52853.734 23/11/15,13:30:31,11,12,1, 11.8,1,1, -1.264, 10531.671, 344.286, 52853.736 23/11/15,13:30:31,12,12,1, 11.8,1,1, -1.264, 10531.653, 344.286, 52853.735 23/11/15,13:30:31,13,12,1, 11.8,1,1, -1.264, 10531.640, 344.299, 52853.733 23/11/15,13:30:31,14,12,1, 11.8,1,1, -1.264, 10531.677, 344.335, 52853.767 23/11/15,13:30:31,15,12,1, 11.8,1,1, -1.264, 10531.665, 344.298, 52853.742 23/11/15,13:30:31,16,12,1, 11.8,1,1, -1.264, 10531.653, 344.281, 52853.713 23/11/15,13:30:31,17,12,1, 11.8,1,1, -1.264, 10531.669, 344.327, 52853.756 23/11/15,13:30:31,18,12,1, 11.8,1,1, -1.264, 10531.673, 344.331, 52853.740 23/11/15,13:30:31,19,12,1, 11.8,1,1, -1.264, 10531.696, 344.316, 52853.732 23/11/15,13:30:32,00,12,1, 12.0,1,1, -1.264, 10531.691, 344.316, 52853.732 23/11/15,13:30:32,01,12,1, 12.0,1,1, -1.264, 10531.652, 344.286, 52853.730 23/11/15,13:30:32,02,12,1, 12.0,1,1, -1.264, 10531.652, 344.317, 52853.766 23/11/15,13:30:32,03,12,1, 12.0,1,1, -1.264, 10531.677, 344.336, 52853.765 23/11/15,13:30:32,04,12,1, 12.0,1,1, -1.264, 10531.665, 344.295, 52853.775 23/11/15,13:30:32,05,12,1, 12.0,1,1, -1.264, 10531.661, 344.319, 52853.747 23/11/15,13:30:32,06,12,1, 12.0,1,1, -1.264, 10531.670, 344.341, 52853.762 23/11/15,13:30:32,07,12,1, 12.0,1,1, -1.264, 10531.669, 344.348, 52853.764 23/11/15,13:30:32,08,12,1, 12.0,1,1, -1.264, 10531.682, 344.339, 52853.765 23/11/15,13:30:32,09,12,1, 12.0,1,1, -1.264, 10531.685, 344.334, 52853.768 23/11/15,13:30:32,10,12,1, 12.0,1,1, -1.264, 10531.672, 344.351, 52853.737 23/11/15,13:30:32,11,12,1, 12.0,1,1, -1.264, 10531.672, 344.345, 52853.762 23/11/15,13:30:32,12,12,1, 12.0,1,1, -1.264, 10531.701, 344.364, 52853.775 23/11/15,13:30:32,13,12,1, 12.0,1,1, -1.264, 10531.694, 344.315, 52853.763 23/11/15,13:30:32,14,12,1, 12.0,1,1, -1.264, 10531.683, 344.333, 52853.768 23/11/15,13:30:32,15,12,1, 12.0,1,1, -1.264, 10531.680, 344.356, 52853.770 23/11/15,13:30:32,16,12,1, 12.0,1,1, -1.264, 10531.707, 344.344, 52853.786 23/11/15,13:30:32,17,12,1, 12.0,1,1, -1.264, 10531.700, 344.332, 52853.783 23/11/15,13:30:32,18,12,1, 12.0,1,1, -1.264, 10531.701, 344.368, 52853.769 23/11/15,13:30:32,19,12,1, 12.0,1,1, -1.264, 10531.722, 344.346, 52853.774 23/11/15,13:30:33,00,12,1, 11.9,1,1, -1.264, 10531.716, 344.346, 52853.774 23/11/15,13:30:33,01,12,1, 11.9,1,1, -1.264, 10531.699, 344.359, 52853.789 23/11/15,13:30:33,02,12,1, 11.9,1,1, -1.264, 10531.705, 344.357, 52853.769 23/11/15,13:30:33,03,12,1, 11.9,1,1, -1.264, 10531.706, 344.354, 52853.762 23/11/15,13:30:33,04,12,1, 11.9,1,1, -1.264, 10531.702, 344.374, 52853.765 23/11/15,13:30:33,05,12,1, 11.9,1,1, -1.264, 10531.724, 344.387, 52853.766 23/11/15,13:30:33,06,12,1, 11.9,1,1, -1.264, 10531.708, 344.374, 52853.781 23/11/15,13:30:33,07,12,1, 11.9,1,1, -1.264, 10531.714, 344.361, 52853.770 23/11/15,13:30:33,08,12,1, 11.9,1,1, -1.264, 10531.702, 344.369, 52853.785 23/11/15,13:30:33,09,12,1, 11.9,1,1, -1.264, 10531.730, 344.382, 52853.795 23/11/15,13:30:33,10,12,1, 11.9,1,1, -1.264, 10531.723, 344.395, 52853.820 23/11/15,13:30:33,11,12,1, 11.9,1,1, -1.264, 10531.742, 344.378, 52853.791 23/11/15,13:30:33,12,12,1, 11.9,1,1, -1.264, 10531.722, 344.371, 52853.779 23/11/15,13:30:33,13,12,1, 11.9,1,1, -1.264, 10531.709, 344.387, 52853.798 23/11/15,13:30:33,14,12,1, 11.9,1,1, -1.264, 10531.726, 344.403, 52853.854 23/11/15,13:30:33,15,12,1, 11.9,1,1, -1.264, 10531.709, 344.394, 52853.794 23/11/15,13:30:33,16,12,1, 11.9,1,1, -1.264, 10531.720, 344.391, 52853.801 23/11/15,13:30:33,17,12,1, 11.9,1,1, -1.264, 10531.737, 344.393, 52853.728 23/11/15,13:30:33,18,12,1, 11.9,1,1, -1.264, 10531.723, 344.401, 52853.865 23/11/15,13:30:33,19,12,1, 11.9,1,1, -1.264, 10531.722, 344.418, 52853.826 23/11/15,13:30:34,00,12,1, 11.9,1,1, -1.265, 10531.716, 344.418, 52853.826 23/11/15,13:30:34,01,12,1, 11.9,1,1, -1.265, 10531.738, 344.386, 52853.799 23/11/15,13:30:34,02,12,1, 11.9,1,1, -1.265, 10531.758, 344.427, 52853.839 23/11/15,13:30:34,03,12,1, 11.9,1,1, -1.265, 10531.741, 344.414, 52853.857 23/11/15,13:30:34,04,12,1, 11.9,1,1, -1.265, 10531.766, 344.397, 52853.840 23/11/15,13:30:34,05,12,1, 11.9,1,1, -1.265, 10531.755, 344.395, 52853.813 23/11/15,13:30:34,06,12,1, 11.9,1,1, -1.265, 10531.740, 344.427, 52853.789 23/11/15,13:30:34,07,12,1, 11.9,1,1, -1.265, 10531.771, 344.421, 52853.861 23/11/15,13:30:34,08,12,1, 11.9,1,1, -1.265, 10531.774, 344.430, 52853.848 23/11/15,13:30:34,09,12,1, 11.9,1,1, -1.265, 10531.753, 344.412, 52853.821 23/11/15,13:30:34,10,12,1, 11.9,1,1, -1.265, 10531.752, 344.424, 52853.838 23/11/15,13:30:34,11,12,1, 11.9,1,1, -1.265, 10531.760, 344.446, 52853.822 23/11/15,13:30:34,12,12,1, 11.9,1,1, -1.265, 10531.775, 344.435, 52853.852 23/11/15,13:30:34,13,12,1, 11.9,1,1, -1.265, 10531.786, 344.441, 52853.854 23/11/15,13:30:34,14,12,1, 11.9,1,1, -1.265, 10531.782, 344.423, 52853.846 23/11/15,13:30:34,15,12,1, 11.9,1,1, -1.265, 10531.761, 344.465, 52853.892 23/11/15,13:30:34,16,12,1, 11.9,1,1, -1.265, 10531.770, 344.459, 52853.890 23/11/15,13:30:34,17,12,1, 11.9,1,1, -1.265, 10531.794, 344.440, 52853.863 23/11/15,13:30:34,18,12,1, 11.9,1,1, -1.265, 10531.775, 344.455, 52853.865 23/11/15,13:30:34,19,12,1, 11.9,1,1, -1.265, 10531.780, 344.458, 52853.873 23/11/15,13:30:35,00,12,1, 11.8,1,1, -1.259, 10531.775, 344.458, 52853.873 23/11/15,13:30:35,01,12,1, 11.8,1,1, -1.259, 10531.812, 344.488, 52853.892 23/11/15,13:30:35,02,12,1, 11.8,1,1, -1.259, 10531.801, 344.453, 52853.894 23/11/15,13:30:35,03,12,1, 11.8,1,1, -1.259, 10531.788, 344.484, 52853.901 23/11/15,13:30:35,04,12,1, 11.8,1,1, -1.259, 10531.798, 344.486, 52853.873 23/11/15,13:30:35,05,12,1, 11.8,1,1, -1.259, 10531.809, 344.478, 52853.908 23/11/15,13:30:35,06,12,1, 11.8,1,1, -1.259, 10531.787, 344.487, 52853.860 23/11/15,13:30:35,07,12,1, 11.8,1,1, -1.259, 10531.797, 344.485, 52853.870 23/11/15,13:30:35,08,12,1, 11.8,1,1, -1.259, 10531.807, 344.496, 52853.915 23/11/15,13:30:35,09,12,1, 11.8,1,1, -1.259, 10531.809, 344.500, 52853.892 23/11/15,13:30:35,10,12,1, 11.8,1,1, -1.259, 10531.809, 344.489, 52853.908 23/11/15,13:30:35,11,12,1, 11.8,1,1, -1.259, 10531.804, 344.465, 52853.894 23/11/15,13:30:35,12,12,1, 11.8,1,1, -1.259, 10531.815, 344.494, 52853.861 23/11/15,13:30:35,13,12,1, 11.8,1,1, -1.259, 10531.827, 344.510, 52853.882 23/11/15,13:30:35,14,12,1, 11.8,1,1, -1.259, 10531.826, 344.514, 52853.883 23/11/15,13:30:35,15,12,1, 11.8,1,1, -1.259, 10531.806, 344.490, 52853.879 23/11/15,13:30:35,16,12,1, 11.8,1,1, -1.259, 10531.824, 344.497, 52853.844 23/11/15,13:30:35,17,12,1, 11.8,1,1, -1.259, 10531.830, 344.519, 52853.882 23/11/15,13:30:35,18,12,1, 11.8,1,1, -1.259, 10531.839, 344.515, 52853.900 23/11/15,13:30:35,19,12,1, 11.8,1,1, -1.259, 10531.833, 344.500, 52853.827 23/11/15,13:30:36,00,12,1, 11.9,1,1, -1.265, 10531.825, 344.500, 52853.827 23/11/15,13:30:36,01,12,1, 11.9,1,1, -1.265, 10531.854, 344.521, 52853.888 23/11/15,13:30:36,02,12,1, 11.9,1,1, -1.265, 10531.852, 344.548, 52853.873 23/11/15,13:30:36,03,12,1, 11.9,1,1, -1.265, 10531.862, 344.520, 52853.886 23/11/15,13:30:36,04,12,1, 11.9,1,1, -1.265, 10531.858, 344.510, 52853.895 23/11/15,13:30:36,05,12,1, 11.9,1,1, -1.265, 10531.842, 344.520, 52853.899 23/11/15,13:30:36,06,12,1, 11.9,1,1, -1.265, 10531.865, 344.536, 52853.893 23/11/15,13:30:36,07,12,1, 11.9,1,1, -1.265, 10531.882, 344.538, 52853.919 23/11/15,13:30:36,08,12,1, 11.9,1,1, -1.265, 10531.885, 344.537, 52853.910 23/11/15,13:30:36,09,12,1, 11.9,1,1, -1.265, 10531.865, 344.543, 52853.899 23/11/15,13:30:36,10,12,1, 11.9,1,1, -1.265, 10531.900, 344.554, 52853.926 23/11/15,13:30:36,11,12,1, 11.9,1,1, -1.265, 10531.872, 344.547, 52853.927 23/11/15,13:30:36,12,12,1, 11.9,1,1, -1.265, 10531.922, 344.554, 52853.938 23/11/15,13:30:36,13,12,1, 11.9,1,1, -1.265, 10531.894, 344.536, 52853.900 23/11/15,13:30:36,14,12,1, 11.9,1,1, -1.265, 10531.893, 344.563, 52853.891 23/11/15,13:30:36,15,12,1, 11.9,1,1, -1.265, 10531.894, 344.559, 52853.908 23/11/15,13:30:36,16,12,1, 11.9,1,1, -1.265, 10531.904, 344.546, 52853.948 23/11/15,13:30:36,17,12,1, 11.9,1,1, -1.265, 10531.907, 344.569, 52853.896 23/11/15,13:30:36,18,12,1, 11.9,1,1, -1.265, 10531.896, 344.566, 52853.870 23/11/15,13:30:36,19,12,1, 11.9,1,1, -1.265, 10531.911, 344.591, 52853.903 23/11/15,13:30:37,00,11,1, 11.9,1,1, -1.267, 10531.908, 344.591, 52853.903 23/11/15,13:30:37,01,11,1, 11.9,1,1, -1.267, 10531.900, 344.559, 52853.903 23/11/15,13:30:37,02,11,1, 11.9,1,1, -1.267, 10531.911, 344.547, 52853.913 23/11/15,13:30:37,03,11,1, 11.9,1,1, -1.267, 10531.909, 344.579, 52853.939 23/11/15,13:30:37,04,11,1, 11.9,1,1, -1.267, 10531.935, 344.576, 52853.928 23/11/15,13:30:37,05,11,1, 11.9,1,1, -1.267, 10531.939, 344.541, 52853.895 23/11/15,13:30:37,06,11,1, 11.9,1,1, -1.267, 10531.929, 344.546, 52853.891 23/11/15,13:30:37,07,11,1, 11.9,1,1, -1.267, 10531.917, 344.579, 52853.914 23/11/15,13:30:37,08,11,1, 11.9,1,1, -1.267, 10531.936, 344.603, 52853.896 23/11/15,13:30:37,09,11,1, 11.9,1,1, -1.267, 10531.933, 344.582, 52853.907 23/11/15,13:30:37,10,11,1, 11.9,1,1, -1.267, 10531.954, 344.578, 52853.901 23/11/15,13:30:37,11,11,1, 11.9,1,1, -1.267, 10531.924, 344.569, 52853.910 23/11/15,13:30:37,12,11,1, 11.9,1,1, -1.267, 10531.942, 344.609, 52853.916 23/11/15,13:30:37,13,11,1, 11.9,1,1, -1.267, 10531.931, 344.573, 52853.911 23/11/15,13:30:37,14,11,1, 11.9,1,1, -1.267, 10531.981, 344.576, 52853.907 23/11/15,13:30:37,15,11,1, 11.9,1,1, -1.267, 10531.963, 344.593, 52853.923 23/11/15,13:30:37,16,11,1, 11.9,1,1, -1.267, 10531.952, 344.607, 52853.920 23/11/15,13:30:37,17,11,1, 11.9,1,1, -1.267, 10531.963, 344.593, 52853.906 23/11/15,13:30:37,18,11,1, 11.9,1,1, -1.267, 10531.970, 344.602, 52853.928 23/11/15,13:30:37,19,11,1, 11.9,1,1, -1.267, 10531.964, 344.585, 52853.941 23/11/15,13:30:38,00,12,1, 11.9,1,1, -1.264, 10531.958, 344.585, 52853.941 23/11/15,13:30:38,01,12,1, 11.9,1,1, -1.264, 10531.977, 344.620, 52853.917 23/11/15,13:30:38,02,12,1, 11.9,1,1, -1.264, 10531.978, 344.613, 52853.901 23/11/15,13:30:38,03,12,1, 11.9,1,1, -1.264, 10531.989, 344.606, 52853.912 23/11/15,13:30:38,04,12,1, 11.9,1,1, -1.264, 10531.986, 344.589, 52853.902 23/11/15,13:30:38,05,12,1, 11.9,1,1, -1.264, 10531.976, 344.631, 52853.912 23/11/15,13:30:38,06,12,1, 11.9,1,1, -1.264, 10531.981, 344.627, 52853.897 23/11/15,13:30:38,07,12,1, 11.9,1,1, -1.264, 10531.997, 344.564, 52853.909 23/11/15,13:30:38,08,12,1, 11.9,1,1, -1.264, 10531.997, 344.589, 52853.885 23/11/15,13:30:38,09,12,1, 11.9,1,1, -1.264, 10532.006, 344.602, 52853.934 23/11/15,13:30:38,10,12,1, 11.9,1,1, -1.264, 10531.994, 344.613, 52853.953 23/11/15,13:30:38,11,12,1, 11.9,1,1, -1.264, 10532.022, 344.604, 52853.911 23/11/15,13:30:38,12,12,1, 11.9,1,1, -1.264, 10531.991, 344.611, 52853.919 23/11/15,13:30:38,13,12,1, 11.9,1,1, -1.264, 10532.018, 344.622, 52853.889 23/11/15,13:30:38,14,12,1, 11.9,1,1, -1.264, 10532.008, 344.633, 52853.927 23/11/15,13:30:38,15,12,1, 11.9,1,1, -1.264, 10532.025, 344.627, 52853.916 23/11/15,13:30:38,16,12,1, 11.9,1,1, -1.264, 10532.015, 344.623, 52853.938 23/11/15,13:30:38,17,12,1, 11.9,1,1, -1.264, 10532.008, 344.628, 52853.926 23/11/15,13:30:38,18,12,1, 11.9,1,1, -1.264, 10532.010, 344.666, 52853.895 23/11/15,13:30:38,19,12,1, 11.9,1,1, -1.264, 10532.028, 344.662, 52853.960 23/11/15,13:30:39,00,12,1, 11.8,1,1, -1.261, 10532.025, 344.662, 52853.960 23/11/15,13:30:39,01,12,1, 11.8,1,1, -1.261, 10532.050, 344.618, 52853.892 23/11/15,13:30:39,02,12,1, 11.8,1,1, -1.261, 10532.044, 344.632, 52853.874 23/11/15,13:30:39,03,12,1, 11.8,1,1, -1.261, 10532.041, 344.666, 52853.893 23/11/15,13:30:39,04,12,1, 11.8,1,1, -1.261, 10532.050, 344.638, 52853.910 23/11/15,13:30:39,05,12,1, 11.8,1,1, -1.261, 10532.050, 344.637, 52853.899 23/11/15,13:30:39,06,12,1, 11.8,1,1, -1.261, 10532.046, 344.626, 52853.895 23/11/15,13:30:39,07,12,1, 11.8,1,1, -1.261, 10532.048, 344.675, 52853.908 23/11/15,13:30:39,08,12,1, 11.8,1,1, -1.261, 10532.059, 344.652, 52853.923 23/11/15,13:30:39,09,12,1, 11.8,1,1, -1.261, 10532.074, 344.648, 52853.917 23/11/15,13:30:39,10,12,1, 11.8,1,1, -1.261, 10532.067, 344.624, 52853.890 23/11/15,13:30:39,11,12,1, 11.8,1,1, -1.261, 10532.084, 344.661, 52853.917 23/11/15,13:30:39,12,12,1, 11.8,1,1, -1.261, 10532.086, 344.676, 52853.933 23/11/15,13:30:39,13,12,1, 11.8,1,1, -1.261, 10532.091, 344.656, 52853.922 23/11/15,13:30:39,14,12,1, 11.8,1,1, -1.261, 10532.091, 344.652, 52853.917 23/11/15,13:30:39,15,12,1, 11.8,1,1, -1.261, 10532.101, 344.683, 52853.936 23/11/15,13:30:39,16,12,1, 11.8,1,1, -1.261, 10532.092, 344.686, 52853.930 23/11/15,13:30:39,17,12,1, 11.8,1,1, -1.261, 10532.101, 344.638, 52853.942 23/11/15,13:30:39,18,12,1, 11.8,1,1, -1.261, 10532.113, 344.637, 52853.934 23/11/15,13:30:39,19,12,1, 11.8,1,1, -1.261, 10532.080, 344.669, 52853.939 23/11/15,13:30:40,00,12,1, 11.9,1,1, -1.264, 10532.075, 344.669, 52853.939 23/11/15,13:30:40,01,12,1, 11.9,1,1, -1.264, 10532.110, 344.673, 52853.908 23/11/15,13:30:40,02,12,1, 11.9,1,1, -1.264, 10532.126, 344.674, 52853.947 23/11/15,13:30:40,03,12,1, 11.9,1,1, -1.264, 10532.150, 344.667, 52853.922 23/11/15,13:30:40,04,12,1, 11.9,1,1, -1.264, 10532.119, 344.665, 52853.911 23/11/15,13:30:40,05,12,1, 11.9,1,1, -1.264, 10532.134, 344.689, 52853.911 23/11/15,13:30:40,06,12,1, 11.9,1,1, -1.264, 10532.148, 344.664, 52853.916 23/11/15,13:30:40,07,12,1, 11.9,1,1, -1.264, 10532.164, 344.661, 52853.958 23/11/15,13:30:40,08,12,1, 11.9,1,1, -1.264, 10532.146, 344.648, 52853.909 23/11/15,13:30:40,09,12,1, 11.9,1,1, -1.264, 10532.139, 344.705, 52853.934 23/11/15,13:30:40,10,12,1, 11.9,1,1, -1.264, 10532.165, 344.694, 52853.985 23/11/15,13:30:40,11,12,1, 11.9,1,1, -1.264, 10532.152, 344.664, 52853.972 23/11/15,13:30:40,12,12,1, 11.9,1,1, -1.264, 10532.171, 344.676, 52853.971 23/11/15,13:30:40,13,12,1, 11.9,1,1, -1.264, 10532.167, 344.687, 52853.936 23/11/15,13:30:40,14,12,1, 11.9,1,1, -1.264, 10532.160, 344.692, 52853.961 23/11/15,13:30:40,15,12,1, 11.9,1,1, -1.264, 10532.174, 344.681, 52853.923 23/11/15,13:30:40,16,12,1, 11.9,1,1, -1.264, 10532.174, 344.668, 52853.945 23/11/15,13:30:40,17,12,1, 11.9,1,1, -1.264, 10532.184, 344.715, 52853.934 23/11/15,13:30:40,18,12,1, 11.9,1,1, -1.264, 10532.170, 344.705, 52853.947 23/11/15,13:30:40,19,12,1, 11.9,1,1, -1.264, 10532.171, 344.705, 52853.951 23/11/15,13:30:41,00,12,1, 11.9,1,1, -1.261, 10532.167, 344.705, 52853.951 23/11/15,13:30:41,01,12,1, 11.9,1,1, -1.261, 10532.204, 344.689, 52853.927 23/11/15,13:30:41,02,12,1, 11.9,1,1, -1.261, 10532.177, 344.709, 52853.911 23/11/15,13:30:41,03,12,1, 11.9,1,1, -1.261, 10532.221, 344.695, 52853.960 23/11/15,13:30:41,04,12,1, 11.9,1,1, -1.261, 10532.149, 344.683, 52853.777 23/11/15,13:30:41,05,12,1, 11.9,1,1, -1.261, 10532.224, 344.687, 52854.037 23/11/15,13:30:41,06,12,1, 11.9,1,1, -1.261, 10532.237, 344.694, 52853.948 23/11/15,13:30:41,07,12,1, 11.9,1,1, -1.261, 10532.204, 344.719, 52853.935 23/11/15,13:30:41,08,12,1, 11.9,1,1, -1.261, 10532.222, 344.712, 52853.975 23/11/15,13:30:41,09,12,1, 11.9,1,1, -1.261, 10532.215, 344.682, 52853.944 23/11/15,13:30:41,10,12,1, 11.9,1,1, -1.261, 10532.230, 344.693, 52853.945 23/11/15,13:30:41,11,12,1, 11.9,1,1, -1.261, 10532.236, 344.702, 52853.963 23/11/15,13:30:41,12,12,1, 11.9,1,1, -1.261, 10532.232, 344.727, 52853.977 23/11/15,13:30:41,13,12,1, 11.9,1,1, -1.261, 10532.234, 344.711, 52853.974 23/11/15,13:30:41,14,12,1, 11.9,1,1, -1.261, 10532.231, 344.711, 52853.930 23/11/15,13:30:41,15,12,1, 11.9,1,1, -1.261, 10532.255, 344.721, 52853.991 23/11/15,13:30:41,16,12,1, 11.9,1,1, -1.261, 10532.228, 344.732, 52853.970 23/11/15,13:30:41,17,12,1, 11.9,1,1, -1.261, 10532.270, 344.729, 52853.968 23/11/15,13:30:41,18,12,1, 11.9,1,1, -1.261, 10532.268, 344.689, 52853.959 23/11/15,13:30:41,19,12,1, 11.9,1,1, -1.261, 10532.250, 344.705, 52853.949 23/11/15,13:30:42,00,12,1, 11.9,1,1, -1.262, 10532.242, 344.705, 52853.949 23/11/15,13:30:42,01,12,1, 11.9,1,1, -1.262, 10532.273, 344.731, 52853.970 23/11/15,13:30:42,02,12,1, 11.9,1,1, -1.262, 10532.259, 344.710, 52854.013 23/11/15,13:30:42,03,12,1, 11.9,1,1, -1.262, 10532.282, 344.696, 52853.974 23/11/15,13:30:42,04,12,1, 11.9,1,1, -1.262, 10532.261, 344.742, 52853.963 23/11/15,13:30:42,05,12,1, 11.9,1,1, -1.262, 10532.275, 344.719, 52853.978 23/11/15,13:30:42,06,12,1, 11.9,1,1, -1.262, 10532.267, 344.730, 52853.967 23/11/15,13:30:42,07,12,1, 11.9,1,1, -1.262, 10532.297, 344.721, 52853.955 23/11/15,13:30:42,08,12,1, 11.9,1,1, -1.262, 10532.273, 344.728, 52853.967 23/11/15,13:30:42,09,12,1, 11.9,1,1, -1.262, 10532.275, 344.741, 52853.984 23/11/15,13:30:42,10,12,1, 11.9,1,1, -1.262, 10532.296, 344.730, 52853.977 23/11/15,13:30:42,11,12,1, 11.9,1,1, -1.262, 10532.300, 344.708, 52853.953 23/11/15,13:30:42,12,12,1, 11.9,1,1, -1.262, 10532.295, 344.735, 52853.972 23/11/15,13:30:42,13,12,1, 11.9,1,1, -1.262, 10532.302, 344.734, 52853.978 23/11/15,13:30:42,14,12,1, 11.9,1,1, -1.262, 10532.305, 344.722, 52853.956 23/11/15,13:30:42,15,12,1, 11.9,1,1, -1.262, 10532.369, 344.711, 52853.952 23/11/15,13:30:42,16,12,1, 11.9,1,1, -1.262, 10532.311, 344.719, 52853.941 23/11/15,13:30:42,17,12,1, 11.9,1,1, -1.262, 10532.364, 344.745, 52854.070 23/11/15,13:30:42,18,12,1, 11.9,1,1, -1.262, 10532.313, 344.750, 52853.920 23/11/15,13:30:42,19,12,1, 11.9,1,1, -1.262, 10532.322, 344.740, 52853.904 23/11/15,13:30:43,00,12,1, 11.9,1,1, -1.266, 10532.317, 344.740, 52853.904 23/11/15,13:30:43,01,12,1, 11.9,1,1, -1.266, 10532.323, 344.734, 52853.950 23/11/15,13:30:43,02,12,1, 11.9,1,1, -1.266, 10532.329, 344.773, 52854.227 23/11/15,13:30:43,03,12,1, 11.9,1,1, -1.266, 10532.367, 344.716, 52853.942 23/11/15,13:30:43,04,12,1, 11.9,1,1, -1.266, 10532.363, 344.730, 52853.913 23/11/15,13:30:43,05,12,1, 11.9,1,1, -1.266, 10532.392, 344.726, 52853.915 23/11/15,13:30:43,06,12,1, 11.9,1,1, -1.266, 10532.373, 344.747, 52853.955 23/11/15,13:30:43,07,12,1, 11.9,1,1, -1.266, 10532.363, 344.737, 52854.001 23/11/15,13:30:43,08,12,1, 11.9,1,1, -1.266, 10532.346, 344.734, 52853.938 23/11/15,13:30:43,09,12,1, 11.9,1,1, -1.266, 10532.380, 344.731, 52853.929 23/11/15,13:30:43,10,12,1, 11.9,1,1, -1.266, 10532.355, 344.743, 52853.977 23/11/15,13:30:43,11,12,1, 11.9,1,1, -1.266, 10532.358, 344.755, 52853.966 23/11/15,13:30:43,12,12,1, 11.9,1,1, -1.266, 10532.381, 344.753, 52853.997 23/11/15,13:30:43,13,12,1, 11.9,1,1, -1.266, 10532.364, 344.733, 52853.979 23/11/15,13:30:43,14,12,1, 11.9,1,1, -1.266, 10532.367, 344.732, 52853.988 23/11/15,13:30:43,15,12,1, 11.9,1,1, -1.266, 10532.390, 344.762, 52853.949 23/11/15,13:30:43,16,12,1, 11.9,1,1, -1.266, 10532.392, 344.736, 52853.950 23/11/15,13:30:43,17,12,1, 11.9,1,1, -1.266, 10532.364, 344.734, 52853.948 23/11/15,13:30:43,18,12,1, 11.9,1,1, -1.266, 10532.374, 344.741, 52853.958 23/11/15,13:30:43,19,12,1, 11.9,1,1, -1.266, 10532.385, 344.757, 52853.972 23/11/15,13:30:44,00,10,1, 11.8,1,1, -1.264, 10532.384, 344.757, 52853.972 23/11/15,13:30:44,01,10,1, 11.8,1,1, -1.264, 10532.412, 344.751, 52853.958 23/11/15,13:30:44,02,10,1, 11.8,1,1, -1.264, 10532.386, 344.743, 52853.946 23/11/15,13:30:44,03,10,1, 11.8,1,1, -1.264, 10532.403, 344.757, 52853.957 23/11/15,13:30:44,04,10,1, 11.8,1,1, -1.264, 10532.422, 344.775, 52853.980 23/11/15,13:30:44,05,10,1, 11.8,1,1, -1.264, 10532.418, 344.742, 52853.993 23/11/15,13:30:44,06,10,1, 11.8,1,1, -1.264, 10532.420, 344.732, 52853.950 23/11/15,13:30:44,07,10,1, 11.8,1,1, -1.264, 10532.427, 344.753, 52853.940 23/11/15,13:30:44,08,10,1, 11.8,1,1, -1.264, 10532.436, 344.764, 52853.888 23/11/15,13:30:44,09,10,1, 11.8,1,1, -1.264, 10532.435, 344.762, 52854.032 23/11/15,13:30:44,10,10,1, 11.8,1,1, -1.264, 10532.429, 344.737, 52853.980 23/11/15,13:30:44,11,10,1, 11.8,1,1, -1.264, 10532.429, 344.757, 52853.998 23/11/15,13:30:44,12,10,1, 11.8,1,1, -1.264, 10532.429, 344.780, 52854.029 23/11/15,13:30:44,13,10,1, 11.8,1,1, -1.264, 10532.458, 344.761, 52853.985 23/11/15,13:30:44,14,10,1, 11.8,1,1, -1.264, 10532.427, 344.745, 52853.965 23/11/15,13:30:44,15,10,1, 11.8,1,1, -1.264, 10532.445, 344.734, 52853.974 23/11/15,13:30:44,16,10,1, 11.8,1,1, -1.264, 10532.442, 344.766, 52853.984 23/11/15,13:30:44,17,10,1, 11.8,1,1, -1.264, 10532.453, 344.765, 52854.027 23/11/15,13:30:44,18,10,1, 11.8,1,1, -1.264, 10532.468, 344.756, 52854.001 23/11/15,13:30:44,19,10,1, 11.8,1,1, -1.264, 10532.478, 344.745, 52853.996 23/11/15,13:30:45,00,10,1, 11.9,1,1, -1.260, 10532.476, 344.745, 52853.996 23/11/15,13:30:45,01,10,1, 11.9,1,1, -1.260, 10532.475, 344.777, 52853.978 23/11/15,13:30:45,02,10,1, 11.9,1,1, -1.260, 10532.476, 344.772, 52853.987 23/11/15,13:30:45,03,10,1, 11.9,1,1, -1.260, 10532.479, 344.747, 52853.979 23/11/15,13:30:45,04,10,1, 11.9,1,1, -1.260, 10532.487, 344.741, 52853.977 23/11/15,13:30:45,05,10,1, 11.9,1,1, -1.260, 10532.505, 344.766, 52853.994 23/11/15,13:30:45,06,10,1, 11.9,1,1, -1.260, 10532.509, 344.779, 52854.050 23/11/15,13:30:45,07,10,1, 11.9,1,1, -1.260, 10532.499, 344.753, 52854.018 23/11/15,13:30:45,08,10,1, 11.9,1,1, -1.260, 10532.497, 344.754, 52854.013 23/11/15,13:30:45,09,10,1, 11.9,1,1, -1.260, 10532.477, 344.765, 52854.005 23/11/15,13:30:45,10,10,1, 11.9,1,1, -1.260, 10532.495, 344.774, 52853.996 23/11/15,13:30:45,11,10,1, 11.9,1,1, -1.260, 10532.523, 344.760, 52853.974 23/11/15,13:30:45,12,10,1, 11.9,1,1, -1.260, 10532.493, 344.743, 52853.979 23/11/15,13:30:45,13,10,1, 11.9,1,1, -1.260, 10532.509, 344.764, 52853.982 23/11/15,13:30:45,14,10,1, 11.9,1,1, -1.260, 10532.530, 344.773, 52854.007 23/11/15,13:30:45,15,10,1, 11.9,1,1, -1.260, 10532.514, 344.773, 52854.014 23/11/15,13:30:45,16,10,1, 11.9,1,1, -1.260, 10532.541, 344.737, 52853.829 23/11/15,13:30:45,17,10,1, 11.9,1,1, -1.260, 10532.524, 344.733, 52853.916 23/11/15,13:30:45,18,10,1, 11.9,1,1, -1.260, 10532.500, 344.762, 52853.974 23/11/15,13:30:45,19,10,1, 11.9,1,1, -1.260, 10532.546, 344.755, 52854.005 23/11/15,13:30:46,00,12,1, 11.9,1,1, -1.264, 10532.542, 344.755, 52854.005 23/11/15,13:30:46,01,12,1, 11.9,1,1, -1.264, 10532.524, 344.733, 52854.021 23/11/15,13:30:46,02,12,1, 11.9,1,1, -1.264, 10532.540, 344.747, 52854.007 23/11/15,13:30:46,03,12,1, 11.9,1,1, -1.264, 10532.556, 344.757, 52854.031 23/11/15,13:30:46,04,12,1, 11.9,1,1, -1.264, 10532.534, 344.743, 52854.036 23/11/15,13:30:46,05,12,1, 11.9,1,1, -1.264, 10532.542, 344.739, 52853.982 23/11/15,13:30:46,06,12,1, 11.9,1,1, -1.264, 10532.568, 344.730, 52853.987 23/11/15,13:30:46,07,12,1, 11.9,1,1, -1.264, 10532.553, 344.768, 52854.014 23/11/15,13:30:46,08,12,1, 11.9,1,1, -1.264, 10532.560, 344.746, 52854.039 23/11/15,13:30:46,09,12,1, 11.9,1,1, -1.264, 10532.586, 344.728, 52853.997 23/11/15,13:30:46,10,12,1, 11.9,1,1, -1.264, 10532.564, 344.729, 52853.979 23/11/15,13:30:46,11,12,1, 11.9,1,1, -1.264, 10532.560, 344.761, 52853.995 23/11/15,13:30:46,12,12,1, 11.9,1,1, -1.264, 10532.579, 344.775, 52853.997 23/11/15,13:30:46,13,12,1, 11.9,1,1, -1.264, 10532.580, 344.747, 52854.023 23/11/15,13:30:46,14,12,1, 11.9,1,1, -1.264, 10532.570, 344.727, 52854.001 23/11/15,13:30:46,15,12,1, 11.9,1,1, -1.264, 10532.566, 344.747, 52854.045 23/11/15,13:30:46,16,12,1, 11.9,1,1, -1.264, 10532.577, 344.753, 52854.009 23/11/15,13:30:46,17,12,1, 11.9,1,1, -1.264, 10532.577, 344.752, 52853.979 23/11/15,13:30:46,18,12,1, 11.9,1,1, -1.264, 10532.590, 344.736, 52853.963 23/11/15,13:30:46,19,12,1, 11.9,1,1, -1.264, 10532.591, 344.713, 52854.008 23/11/15,13:30:47,00,12,1, 11.9,1,1, -1.262, 10532.584, 344.713, 52854.008 23/11/15,13:30:47,01,12,1, 11.9,1,1, -1.262, 10532.604, 344.731, 52854.001 23/11/15,13:30:47,02,12,1, 11.9,1,1, -1.262, 10532.589, 344.714, 52854.022 23/11/15,13:30:47,03,12,1, 11.9,1,1, -1.262, 10532.607, 344.710, 52853.955 23/11/15,13:30:47,04,12,1, 11.9,1,1, -1.262, 10532.611, 344.737, 52853.990 23/11/15,13:30:47,05,12,1, 11.9,1,1, -1.262, 10532.609, 344.753, 52853.988 23/11/15,13:30:47,06,12,1, 11.9,1,1, -1.262, 10532.609, 344.706, 52853.985 23/11/15,13:30:47,07,12,1, 11.9,1,1, -1.262, 10532.606, 344.716, 52853.992 23/11/15,13:30:47,08,12,1, 11.9,1,1, -1.262, 10532.593, 344.723, 52853.971 23/11/15,13:30:47,09,12,1, 11.9,1,1, -1.262, 10532.609, 344.747, 52854.018 23/11/15,13:30:47,10,12,1, 11.9,1,1, -1.262, 10532.622, 344.741, 52854.005 23/11/15,13:30:47,11,12,1, 11.9,1,1, -1.262, 10532.633, 344.718, 52853.972 23/11/15,13:30:47,12,12,1, 11.9,1,1, -1.262, 10532.635, 344.727, 52853.993 23/11/15,13:30:47,13,12,1, 11.9,1,1, -1.262, 10532.648, 344.740, 52853.991 23/11/15,13:30:47,14,12,1, 11.9,1,1, -1.262, 10532.639, 344.737, 52853.992 23/11/15,13:30:47,15,12,1, 11.9,1,1, -1.262, 10532.638, 344.713, 52853.951 23/11/15,13:30:47,16,12,1, 11.9,1,1, -1.262, 10532.632, 344.720, 52854.002 23/11/15,13:30:47,17,12,1, 11.9,1,1, -1.262, 10532.645, 344.735, 52854.007 23/11/15,13:30:47,18,12,1, 11.9,1,1, -1.262, 10532.655, 344.740, 52854.000 23/11/15,13:30:47,19,12,1, 11.9,1,1, -1.262, 10532.676, 344.693, 52853.997 23/11/15,13:30:48,00,12,1, 11.9,1,1, -1.267, 10532.676, 344.693, 52853.997 23/11/15,13:30:48,01,12,1, 11.9,1,1, -1.267, 10532.646, 344.742, 52853.986 23/11/15,13:30:48,02,12,1, 11.9,1,1, -1.267, 10532.652, 344.765, 52854.023 23/11/15,13:30:48,03,12,1, 11.9,1,1, -1.267, 10532.645, 344.731, 52853.951 23/11/15,13:30:48,04,12,1, 11.9,1,1, -1.267, 10532.676, 344.722, 52854.025 23/11/15,13:30:48,05,12,1, 11.9,1,1, -1.267, 10532.661, 344.709, 52854.038 23/11/15,13:30:48,06,12,1, 11.9,1,1, -1.267, 10532.663, 344.740, 52853.990 23/11/15,13:30:48,07,12,1, 11.9,1,1, -1.267, 10532.675, 344.737, 52854.000 23/11/15,13:30:48,08,12,1, 11.9,1,1, -1.267, 10532.660, 344.701, 52854.014 23/11/15,13:30:48,09,12,1, 11.9,1,1, -1.267, 10532.657, 344.716, 52853.991 23/11/15,13:30:48,10,12,1, 11.9,1,1, -1.267, 10532.665, 344.732, 52853.985 23/11/15,13:30:48,11,12,1, 11.9,1,1, -1.267, 10532.670, 344.716, 52854.041 23/11/15,13:30:48,12,12,1, 11.9,1,1, -1.267, 10532.669, 344.716, 52854.198 23/11/15,13:30:48,13,12,1, 11.9,1,1, -1.267, 10532.686, 344.688, 52853.952 23/11/15,13:30:48,14,12,1, 11.9,1,1, -1.267, 10532.700, 344.703, 52853.995 23/11/15,13:30:48,15,12,1, 11.9,1,1, -1.267, 10532.696, 344.727, 52854.004 23/11/15,13:30:48,16,12,1, 11.9,1,1, -1.267, 10532.694, 344.688, 52854.007 23/11/15,13:30:48,17,12,1, 11.9,1,1, -1.267, 10532.686, 344.718, 52854.036 23/11/15,13:30:48,18,12,1, 11.9,1,1, -1.267, 10532.700, 344.730, 52854.021 23/11/15,13:30:48,19,12,1, 11.9,1,1, -1.267, 10532.719, 344.743, 52854.011 23/11/15,13:30:49,00,12,1, 12.0,1,1, -1.262, 10532.718, 344.743, 52854.011 23/11/15,13:30:49,01,12,1, 12.0,1,1, -1.262, 10532.715, 344.701, 52853.994 23/11/15,13:30:49,02,12,1, 12.0,1,1, -1.262, 10532.718, 344.714, 52854.050 23/11/15,13:30:49,03,12,1, 12.0,1,1, -1.262, 10532.731, 344.699, 52854.029 23/11/15,13:30:49,04,12,1, 12.0,1,1, -1.262, 10532.750, 344.748, 52854.044 23/11/15,13:30:49,05,12,1, 12.0,1,1, -1.262, 10532.739, 344.690, 52854.060 23/11/15,13:30:49,06,12,1, 12.0,1,1, -1.262, 10532.727, 344.716, 52854.032 23/11/15,13:30:49,07,12,1, 12.0,1,1, -1.262, 10532.723, 344.726, 52854.034 23/11/15,13:30:49,08,12,1, 12.0,1,1, -1.262, 10532.731, 344.726, 52854.033 23/11/15,13:30:49,09,12,1, 12.0,1,1, -1.262, 10532.759, 344.731, 52854.027 23/11/15,13:30:49,10,12,1, 12.0,1,1, -1.262, 10532.765, 344.696, 52854.011 23/11/15,13:30:49,11,12,1, 12.0,1,1, -1.262, 10532.760, 344.711, 52854.006 23/11/15,13:30:49,12,12,1, 12.0,1,1, -1.262, 10532.744, 344.725, 52854.075 23/11/15,13:30:49,13,12,1, 12.0,1,1, -1.262, 10532.746, 344.711, 52854.047 23/11/15,13:30:49,14,12,1, 12.0,1,1, -1.262, 10532.779, 344.705, 52854.039 23/11/15,13:30:49,15,12,1, 12.0,1,1, -1.262, 10532.760, 344.697, 52853.996 23/11/15,13:30:49,16,12,1, 12.0,1,1, -1.262, 10532.773, 344.712, 52854.047 23/11/15,13:30:49,17,12,1, 12.0,1,1, -1.262, 10532.795, 344.705, 52854.029 23/11/15,13:30:49,18,12,1, 12.0,1,1, -1.262, 10532.756, 344.694, 52854.022 23/11/15,13:30:49,19,12,1, 12.0,1,1, -1.262, 10532.775, 344.710, 52854.015 23/11/15,13:30:50,00,12,1, 11.8,1,1, -1.261, 10532.768, 344.710, 52854.015 23/11/15,13:30:50,01,12,1, 11.8,1,1, -1.261, 10532.767, 344.717, 52854.019 23/11/15,13:30:50,02,12,1, 11.8,1,1, -1.261, 10532.781, 344.706, 52854.021 23/11/15,13:30:50,03,12,1, 11.8,1,1, -1.261, 10532.767, 344.681, 52853.975 23/11/15,13:30:50,04,12,1, 11.8,1,1, -1.261, 10532.790, 344.684, 52853.987 23/11/15,13:30:50,05,12,1, 11.8,1,1, -1.261, 10532.803, 344.703, 52853.993 23/11/15,13:30:50,06,12,1, 11.8,1,1, -1.261, 10532.812, 344.722, 52854.028 23/11/15,13:30:50,07,12,1, 11.8,1,1, -1.261, 10532.808, 344.683, 52853.978 23/11/15,13:30:50,08,12,1, 11.8,1,1, -1.261, 10532.809, 344.663, 52854.024 23/11/15,13:30:50,09,12,1, 11.8,1,1, -1.261, 10532.787, 344.707, 52853.985 23/11/15,13:30:50,10,12,1, 11.8,1,1, -1.261, 10532.797, 344.686, 52854.004 23/11/15,13:30:50,11,12,1, 11.8,1,1, -1.261, 10532.808, 344.695, 52853.976 23/11/15,13:30:50,12,12,1, 11.8,1,1, -1.261, 10532.806, 344.669, 52853.990 23/11/15,13:30:50,13,12,1, 11.8,1,1, -1.261, 10532.810, 344.690, 52854.013 23/11/15,13:30:50,14,12,1, 11.8,1,1, -1.261, 10532.817, 344.682, 52854.028 23/11/15,13:30:50,15,12,1, 11.8,1,1, -1.261, 10532.812, 344.685, 52854.028 23/11/15,13:30:50,16,12,1, 11.8,1,1, -1.261, 10532.819, 344.678, 52854.010 23/11/15,13:30:50,17,12,1, 11.8,1,1, -1.261, 10532.826, 344.655, 52853.972 23/11/15,13:30:50,18,12,1, 11.8,1,1, -1.261, 10532.834, 344.664, 52854.000 23/11/15,13:30:50,19,12,1, 11.8,1,1, -1.261, 10532.839, 344.676, 52853.980 23/11/15,13:30:51,00,12,1, 11.9,1,1, -1.264, 10532.835, 344.676, 52853.980 23/11/15,13:30:51,01,12,1, 11.9,1,1, -1.264, 10532.865, 344.641, 52853.969 23/11/15,13:30:51,02,12,1, 11.9,1,1, -1.264, 10532.844, 344.640, 52854.011 23/11/15,13:30:51,03,12,1, 11.9,1,1, -1.264, 10532.860, 344.637, 52854.021 23/11/15,13:30:51,04,12,1, 11.9,1,1, -1.264, 10532.859, 344.634, 52854.019 23/11/15,13:30:51,05,12,1, 11.9,1,1, -1.264, 10532.851, 344.622, 52853.987 23/11/15,13:30:51,06,12,1, 11.9,1,1, -1.264, 10532.834, 344.661, 52853.992 23/11/15,13:30:51,07,12,1, 11.9,1,1, -1.264, 10532.865, 344.642, 52854.002 23/11/15,13:30:51,08,12,1, 11.9,1,1, -1.264, 10532.873, 344.636, 52853.995 23/11/15,13:30:51,09,12,1, 11.9,1,1, -1.264, 10532.867, 344.624, 52853.971 23/11/15,13:30:51,10,12,1, 11.9,1,1, -1.264, 10532.859, 344.617, 52853.976 23/11/15,13:30:51,11,12,1, 11.9,1,1, -1.264, 10532.871, 344.644, 52854.023 23/11/15,13:30:51,12,12,1, 11.9,1,1, -1.264, 10532.877, 344.623, 52854.028 23/11/15,13:30:51,13,12,1, 11.9,1,1, -1.264, 10532.882, 344.618, 52854.000 23/11/15,13:30:51,14,12,1, 11.9,1,1, -1.264, 10532.878, 344.615, 52854.009 23/11/15,13:30:51,15,12,1, 11.9,1,1, -1.264, 10532.890, 344.620, 52854.038 23/11/15,13:30:51,16,12,1, 11.9,1,1, -1.264, 10532.888, 344.625, 52854.015 23/11/15,13:30:51,17,12,1, 11.9,1,1, -1.264, 10532.886, 344.592, 52853.991 23/11/15,13:30:51,18,12,1, 11.9,1,1, -1.264, 10532.890, 344.606, 52854.003 23/11/15,13:30:51,19,12,1, 11.9,1,1, -1.264, 10532.897, 344.621, 52853.998 23/11/15,13:30:52,00,12,1, 11.9,1,1, -1.265, 10532.893, 344.621, 52853.998 23/11/15,13:30:52,01,12,1, 11.9,1,1, -1.265, 10532.904, 344.596, 52854.010 23/11/15,13:30:52,02,12,1, 11.9,1,1, -1.265, 10532.896, 344.583, 52854.031 23/11/15,13:30:52,03,12,1, 11.9,1,1, -1.265, 10532.916, 344.621, 52853.995 23/11/15,13:30:52,04,12,1, 11.9,1,1, -1.265, 10532.931, 344.627, 52853.974 23/11/15,13:30:52,05,12,1, 11.9,1,1, -1.265, 10532.916, 344.575, 52853.973 23/11/15,13:30:52,06,12,1, 11.9,1,1, -1.265, 10532.947, 344.586, 52853.969 23/11/15,13:30:52,07,12,1, 11.9,1,1, -1.265, 10532.927, 344.599, 52853.974 23/11/15,13:30:52,08,12,1, 11.9,1,1, -1.265, 10532.920, 344.606, 52854.013 23/11/15,13:30:52,09,12,1, 11.9,1,1, -1.265, 10532.929, 344.612, 52853.984 23/11/15,13:30:52,10,12,1, 11.9,1,1, -1.265, 10532.930, 344.569, 52853.973 23/11/15,13:30:52,11,12,1, 11.9,1,1, -1.265, 10532.939, 344.587, 52853.957 23/11/15,13:30:52,12,12,1, 11.9,1,1, -1.265, 10532.926, 344.599, 52853.957 23/11/15,13:30:52,13,12,1, 11.9,1,1, -1.265, 10532.932, 344.593, 52853.971 23/11/15,13:30:52,14,12,1, 11.9,1,1, -1.265, 10532.949, 344.591, 52853.987 23/11/15,13:30:52,15,12,1, 11.9,1,1, -1.265, 10532.938, 344.568, 52853.972 23/11/15,13:30:52,16,12,1, 11.9,1,1, -1.265, 10532.938, 344.569, 52853.978 23/11/15,13:30:52,17,12,1, 11.9,1,1, -1.265, 10532.934, 344.604, 52853.976 23/11/15,13:30:52,18,12,1, 11.9,1,1, -1.265, 10532.965, 344.573, 52853.959 23/11/15,13:30:52,19,12,1, 11.9,1,1, -1.265, 10532.962, 344.545, 52853.955 23/11/15,13:30:53,00,11,1, 11.8,1,1, -1.265, 10532.960, 344.545, 52853.955 23/11/15,13:30:53,01,11,1, 11.8,1,1, -1.265, 10532.946, 344.569, 52853.910 23/11/15,13:30:53,02,11,1, 11.8,1,1, -1.265, 10532.953, 344.546, 52853.942 23/11/15,13:30:53,03,11,1, 11.8,1,1, -1.265, 10532.952, 344.529, 52853.939 23/11/15,13:30:53,04,11,1, 11.8,1,1, -1.265, 10532.957, 344.555, 52853.961 23/11/15,13:30:53,05,11,1, 11.8,1,1, -1.265, 10532.963, 344.562, 52853.961 23/11/15,13:30:53,06,11,1, 11.8,1,1, -1.265, 10532.968, 344.575, 52853.941 23/11/15,13:30:53,07,11,1, 11.8,1,1, -1.265, 10532.986, 344.530, 52853.931 23/11/15,13:30:53,08,11,1, 11.8,1,1, -1.265, 10532.977, 344.532, 52853.926 23/11/15,13:30:53,09,11,1, 11.8,1,1, -1.265, 10532.995, 344.573, 52853.981 23/11/15,13:30:53,10,11,1, 11.8,1,1, -1.265, 10532.987, 344.559, 52853.964 23/11/15,13:30:53,11,11,1, 11.8,1,1, -1.265, 10533.018, 344.542, 52853.988 23/11/15,13:30:53,12,11,1, 11.8,1,1, -1.265, 10533.003, 344.521, 52853.994 23/11/15,13:30:53,13,11,1, 11.8,1,1, -1.265, 10532.998, 344.552, 52853.944 23/11/15,13:30:53,14,11,1, 11.8,1,1, -1.265, 10532.994, 344.555, 52853.964 23/11/15,13:30:53,15,11,1, 11.8,1,1, -1.265, 10533.028, 344.534, 52853.949 23/11/15,13:30:53,16,11,1, 11.8,1,1, -1.265, 10533.024, 344.522, 52853.919 23/11/15,13:30:53,17,11,1, 11.8,1,1, -1.265, 10533.020, 344.525, 52853.895 23/11/15,13:30:53,18,11,1, 11.8,1,1, -1.265, 10533.024, 344.541, 52853.941 23/11/15,13:30:53,19,11,1, 11.8,1,1, -1.265, 10533.023, 344.526, 52853.920 23/11/15,13:30:54,00,11,1, 11.9,1,1, -1.261, 10533.018, 344.526, 52853.920 23/11/15,13:30:54,01,11,1, 11.9,1,1, -1.261, 10533.029, 344.495, 52853.891 23/11/15,13:30:54,02,11,1, 11.9,1,1, -1.261, 10533.034, 344.512, 52853.945 23/11/15,13:30:54,03,11,1, 11.9,1,1, -1.261, 10533.064, 344.529, 52853.936 23/11/15,13:30:54,04,11,1, 11.9,1,1, -1.261, 10533.061, 344.505, 52853.917 23/11/15,13:30:54,05,11,1, 11.9,1,1, -1.261, 10533.046, 344.486, 52853.924 23/11/15,13:30:54,06,11,1, 11.9,1,1, -1.261, 10533.034, 344.517, 52853.788 23/11/15,13:30:54,07,11,1, 11.9,1,1, -1.261, 10533.070, 344.521, 52853.957 23/11/15,13:30:54,08,11,1, 11.9,1,1, -1.261, 10533.066, 344.523, 52853.941 23/11/15,13:30:54,09,11,1, 11.9,1,1, -1.261, 10533.065, 344.490, 52853.882 23/11/15,13:30:54,10,11,1, 11.9,1,1, -1.261, 10533.078, 344.495, 52853.881 23/11/15,13:30:54,11,11,1, 11.9,1,1, -1.261, 10533.049, 344.496, 52853.912 23/11/15,13:30:54,12,11,1, 11.9,1,1, -1.261, 10533.072, 344.510, 52853.922 23/11/15,13:30:54,13,11,1, 11.9,1,1, -1.261, 10533.080, 344.462, 52853.924 23/11/15,13:30:54,14,11,1, 11.9,1,1, -1.261, 10533.055, 344.481, 52853.917 23/11/15,13:30:54,15,11,1, 11.9,1,1, -1.261, 10533.077, 344.522, 52853.899 23/11/15,13:30:54,16,11,1, 11.9,1,1, -1.261, 10533.093, 344.513, 52853.990 23/11/15,13:30:54,17,11,1, 11.9,1,1, -1.261, 10533.084, 344.468, 52853.951 23/11/15,13:30:54,18,11,1, 11.9,1,1, -1.261, 10533.105, 344.480, 52853.896 23/11/15,13:30:54,19,11,1, 11.9,1,1, -1.261, 10533.089, 344.476, 52853.929 23/11/15,13:30:55,00,11,1, 11.8,1,1, -1.263, 10533.085, 344.476, 52853.929 23/11/15,13:30:55,01,11,1, 11.8,1,1, -1.263, 10533.100, 344.472, 52853.920 23/11/15,13:30:55,02,11,1, 11.8,1,1, -1.263, 10533.099, 344.458, 52853.877 23/11/15,13:30:55,03,11,1, 11.8,1,1, -1.263, 10533.105, 344.470, 52853.913 23/11/15,13:30:55,04,11,1, 11.8,1,1, -1.263, 10533.119, 344.491, 52853.937 23/11/15,13:30:55,05,11,1, 11.8,1,1, -1.263, 10533.074, 344.477, 52853.834 23/11/15,13:30:55,06,11,1, 11.8,1,1, -1.263, 10533.141, 344.436, 52853.917 23/11/15,13:30:55,07,11,1, 11.8,1,1, -1.263, 10533.147, 344.428, 52853.850 23/11/15,13:30:55,08,11,1, 11.8,1,1, -1.263, 10533.114, 344.464, 52853.919 23/11/15,13:30:55,09,11,1, 11.8,1,1, -1.263, 10533.131, 344.459, 52853.901 23/11/15,13:30:55,10,11,1, 11.8,1,1, -1.263, 10533.137, 344.445, 52853.928 23/11/15,13:30:55,11,11,1, 11.8,1,1, -1.263, 10533.130, 344.447, 52853.942 23/11/15,13:30:55,12,11,1, 11.8,1,1, -1.263, 10533.113, 344.459, 52853.945 23/11/15,13:30:55,13,11,1, 11.8,1,1, -1.263, 10533.140, 344.459, 52853.916 23/11/15,13:30:55,14,11,1, 11.8,1,1, -1.263, 10533.138, 344.441, 52853.903 23/11/15,13:30:55,15,11,1, 11.8,1,1, -1.263, 10533.137, 344.439, 52853.894 23/11/15,13:30:55,16,11,1, 11.8,1,1, -1.263, 10533.157, 344.441, 52853.888 23/11/15,13:30:55,17,11,1, 11.8,1,1, -1.263, 10533.165, 344.470, 52853.932 23/11/15,13:30:55,18,11,1, 11.8,1,1, -1.263, 10533.129, 344.458, 52853.933 23/11/15,13:30:55,19,11,1, 11.8,1,1, -1.263, 10533.161, 344.392, 52853.917 23/11/15,13:30:56,00,11,1, 11.9,1,1, -1.262, 10533.160, 344.392, 52853.917 23/11/15,13:30:56,01,11,1, 11.9,1,1, -1.262, 10533.166, 344.447, 52853.915 23/11/15,13:30:56,02,11,1, 11.9,1,1, -1.262, 10533.167, 344.466, 52853.911 23/11/15,13:30:56,03,11,1, 11.9,1,1, -1.262, 10533.174, 344.433, 52853.888 23/11/15,13:30:56,04,11,1, 11.9,1,1, -1.262, 10533.172, 344.440, 52853.899 23/11/15,13:30:56,05,11,1, 11.9,1,1, -1.262, 10533.134, 344.436, 52853.895 23/11/15,13:30:56,06,11,1, 11.9,1,1, -1.262, 10533.168, 344.477, 52853.910 23/11/15,13:30:56,07,11,1, 11.9,1,1, -1.262, 10533.166, 344.409, 52853.850 23/11/15,13:30:56,08,11,1, 11.9,1,1, -1.262, 10533.186, 344.420, 52853.860 23/11/15,13:30:56,09,11,1, 11.9,1,1, -1.262, 10533.186, 344.446, 52853.878 23/11/15,13:30:56,10,11,1, 11.9,1,1, -1.262, 10533.181, 344.450, 52853.895 23/11/15,13:30:56,11,11,1, 11.9,1,1, -1.262, 10533.161, 344.428, 52853.878 23/11/15,13:30:56,12,11,1, 11.9,1,1, -1.262, 10533.198, 344.422, 52853.841 23/11/15,13:30:56,13,11,1, 11.9,1,1, -1.262, 10533.188, 344.435, 52853.864 23/11/15,13:30:56,14,11,1, 11.9,1,1, -1.262, 10533.222, 344.432, 52853.868 23/11/15,13:30:56,15,11,1, 11.9,1,1, -1.262, 10533.203, 344.428, 52853.883 23/11/15,13:30:56,16,11,1, 11.9,1,1, -1.262, 10533.193, 344.417, 52853.874 23/11/15,13:30:56,17,11,1, 11.9,1,1, -1.262, 10533.206, 344.422, 52853.855 23/11/15,13:30:56,18,11,1, 11.9,1,1, -1.262, 10533.200, 344.436, 52853.876 23/11/15,13:30:56,19,11,1, 11.9,1,1, -1.262, 10533.217, 344.433, 52853.868 23/11/15,13:30:57,00,11,1, 11.9,1,1, -1.264, 10533.210, 344.433, 52853.868 23/11/15,13:30:57,01,11,1, 11.9,1,1, -1.264, 10533.217, 344.399, 52853.885 23/11/15,13:30:57,02,11,1, 11.9,1,1, -1.264, 10533.224, 344.426, 52853.989 23/11/15,13:30:57,03,11,1, 11.9,1,1, -1.264, 10533.243, 344.455, 52853.956 23/11/15,13:30:57,04,11,1, 11.9,1,1, -1.264, 10533.239, 344.427, 52853.933 23/11/15,13:30:57,05,11,1, 11.9,1,1, -1.264, 10533.241, 344.420, 52853.975 23/11/15,13:30:57,06,11,1, 11.9,1,1, -1.264, 10533.239, 344.439, 52853.966 23/11/15,13:30:57,07,11,1, 11.9,1,1, -1.264, 10533.229, 344.428, 52853.954 23/11/15,13:30:57,08,11,1, 11.9,1,1, -1.264, 10533.240, 344.437, 52853.930 23/11/15,13:30:57,09,11,1, 11.9,1,1, -1.264, 10533.269, 344.434, 52853.943 23/11/15,13:30:57,10,11,1, 11.9,1,1, -1.264, 10533.259, 344.432, 52853.959 23/11/15,13:30:57,11,11,1, 11.9,1,1, -1.264, 10533.266, 344.432, 52853.974 23/11/15,13:30:57,12,11,1, 11.9,1,1, -1.264, 10533.270, 344.432, 52853.935 23/11/15,13:30:57,13,11,1, 11.9,1,1, -1.264, 10533.272, 344.437, 52853.945 23/11/15,13:30:57,14,11,1, 11.9,1,1, -1.264, 10533.275, 344.465, 52853.949 23/11/15,13:30:57,15,11,1, 11.9,1,1, -1.264, 10533.277, 344.445, 52853.938 23/11/15,13:30:57,16,11,1, 11.9,1,1, -1.264, 10533.277, 344.423, 52853.963 23/11/15,13:30:57,17,11,1, 11.9,1,1, -1.264, 10533.294, 344.445, 52853.949 23/11/15,13:30:57,18,11,1, 11.9,1,1, -1.264, 10533.289, 344.439, 52853.932 23/11/15,13:30:57,19,11,1, 11.9,1,1, -1.264, 10533.274, 344.444, 52853.952 23/11/15,13:30:58,00,11,1, 11.9,1,1, -1.261, 10533.268, 344.444, 52853.952 23/11/15,13:30:58,01,11,1, 11.9,1,1, -1.261, 10533.300, 344.445, 52853.955 23/11/15,13:30:58,02,11,1, 11.9,1,1, -1.261, 10533.299, 344.459, 52853.922 23/11/15,13:30:58,03,11,1, 11.9,1,1, -1.261, 10533.292, 344.461, 52853.932 23/11/15,13:30:58,04,11,1, 11.9,1,1, -1.261, 10533.286, 344.429, 52854.032 23/11/15,13:30:58,05,11,1, 11.9,1,1, -1.261, 10533.305, 344.444, 52853.965 23/11/15,13:30:58,06,11,1, 11.9,1,1, -1.261, 10533.311, 344.460, 52853.970 23/11/15,13:30:58,07,11,1, 11.9,1,1, -1.261, 10533.311, 344.488, 52853.975 23/11/15,13:30:58,08,11,1, 11.9,1,1, -1.261, 10533.315, 344.468, 52853.938 23/11/15,13:30:58,09,11,1, 11.9,1,1, -1.261, 10533.329, 344.449, 52853.937 23/11/15,13:30:58,10,11,1, 11.9,1,1, -1.261, 10533.328, 344.466, 52853.946 23/11/15,13:30:58,11,11,1, 11.9,1,1, -1.261, 10533.325, 344.458, 52853.918 23/11/15,13:30:58,12,11,1, 11.9,1,1, -1.261, 10533.352, 344.459, 52853.949 23/11/15,13:30:58,13,11,1, 11.9,1,1, -1.261, 10533.343, 344.448, 52853.928 23/11/15,13:30:58,14,11,1, 11.9,1,1, -1.261, 10533.325, 344.439, 52853.916 23/11/15,13:30:58,15,11,1, 11.9,1,1, -1.261, 10533.341, 344.454, 52853.952 23/11/15,13:30:58,16,11,1, 11.9,1,1, -1.261, 10533.373, 344.486, 52853.927 23/11/15,13:30:58,17,11,1, 11.9,1,1, -1.261, 10533.345, 344.466, 52853.949 23/11/15,13:30:58,18,11,1, 11.9,1,1, -1.261, 10533.368, 344.479, 52853.953 23/11/15,13:30:58,19,11,1, 11.9,1,1, -1.261, 10533.352, 344.475, 52853.908 23/11/15,13:30:59,00,11,1, 11.9,1,1, -1.264, 10533.352, 344.475, 52853.908 23/11/15,13:30:59,01,11,1, 11.9,1,1, -1.264, 10533.382, 344.480, 52853.921 23/11/15,13:30:59,02,11,1, 11.9,1,1, -1.264, 10533.380, 344.484, 52853.946 23/11/15,13:30:59,03,11,1, 11.9,1,1, -1.264, 10533.353, 344.472, 52853.919 23/11/15,13:30:59,04,11,1, 11.9,1,1, -1.264, 10533.350, 344.474, 52853.917 23/11/15,13:30:59,05,11,1, 11.9,1,1, -1.264, 10533.365, 344.491, 52853.940 23/11/15,13:30:59,06,11,1, 11.9,1,1, -1.264, 10533.395, 344.493, 52853.932 23/11/15,13:30:59,07,11,1, 11.9,1,1, -1.264, 10533.365, 344.481, 52853.877 23/11/15,13:30:59,08,11,1, 11.9,1,1, -1.264, 10533.378, 344.481, 52853.882 23/11/15,13:30:59,09,11,1, 11.9,1,1, -1.264, 10533.395, 344.488, 52853.934 23/11/15,13:30:59,10,11,1, 11.9,1,1, -1.264, 10533.366, 344.490, 52853.914 23/11/15,13:30:59,11,11,1, 11.9,1,1, -1.264, 10533.400, 344.480, 52853.924 23/11/15,13:30:59,12,11,1, 11.9,1,1, -1.264, 10533.377, 344.480, 52853.900 23/11/15,13:30:59,13,11,1, 11.9,1,1, -1.264, 10533.377, 344.488, 52853.920 23/11/15,13:30:59,14,11,1, 11.9,1,1, -1.264, 10533.397, 344.482, 52853.906 23/11/15,13:30:59,15,11,1, 11.9,1,1, -1.264, 10533.397, 344.484, 52853.902 23/11/15,13:30:59,16,11,1, 11.9,1,1, -1.264, 10533.418, 344.481, 52853.861 23/11/15,13:30:59,17,11,1, 11.9,1,1, -1.264, 10533.418, 344.508, 52853.855 23/11/15,13:30:59,18,11,1, 11.9,1,1, -1.264, 10533.411, 344.488, 52853.898 23/11/15,13:30:59,19,11,1, 11.9,1,1, -1.264, 10533.443, 344.507, 52853.912 23/11/15,13:31:00,00,12,1, 11.9,1,1, -1.264, 10533.435, 344.507, 52853.912 23/11/15,13:31:00,01,12,1, 11.9,1,1, -1.264, 10533.414, 344.516, 52853.894 23/11/15,13:31:00,02,12,1, 11.9,1,1, -1.264, 10533.416, 344.489, 52853.807 23/11/15,13:31:00,03,12,1, 11.9,1,1, -1.264, 10533.397, 344.484, 52853.808 23/11/15,13:31:00,04,12,1, 11.9,1,1, -1.264, 10533.397, 344.482, 52853.809 23/11/15,13:31:00,05,12,1, 11.9,1,1, -1.264, 10533.415, 344.528, 52853.796 23/11/15,13:31:00,06,12,1, 11.9,1,1, -1.264, 10533.430, 344.483, 52853.812 23/11/15,13:31:00,07,12,1, 11.9,1,1, -1.264, 10533.421, 344.483, 52853.782 23/11/15,13:31:00,08,12,1, 11.9,1,1, -1.264, 10533.439, 344.486, 52853.797 23/11/15,13:31:00,09,12,1, 11.9,1,1, -1.264, 10533.422, 344.491, 52853.776 23/11/15,13:31:00,10,12,1, 11.9,1,1, -1.264, 10533.447, 344.516, 52853.828 23/11/15,13:31:00,11,12,1, 11.9,1,1, -1.264, 10533.430, 344.494, 52853.785 23/11/15,13:31:00,12,12,1, 11.9,1,1, -1.264, 10533.449, 344.512, 52853.792 23/11/15,13:31:00,13,12,1, 11.9,1,1, -1.264, 10533.459, 344.522, 52853.766 23/11/15,13:31:00,14,12,1, 11.9,1,1, -1.264, 10533.492, 344.504, 52853.799 23/11/15,13:31:00,15,12,1, 11.9,1,1, -1.264, 10533.474, 344.519, 52853.788 23/11/15,13:31:00,16,12,1, 11.9,1,1, -1.264, 10533.474, 344.498, 52853.772 23/11/15,13:31:00,17,12,1, 11.9,1,1, -1.264, 10533.465, 344.535, 52853.796 23/11/15,13:31:00,18,12,1, 11.9,1,1, -1.264, 10533.474, 344.543, 52853.837 23/11/15,13:31:00,19,12,1, 11.9,1,1, -1.264, 10533.493, 344.517, 52853.785 23/11/15,13:31:01,00,11,1, 11.9,1,1, -1.264, 10533.485, 344.517, 52853.785 23/11/15,13:31:01,01,11,1, 11.9,1,1, -1.264, 10533.468, 344.514, 52853.787 23/11/15,13:31:01,02,11,1, 11.9,1,1, -1.264, 10533.510, 344.529, 52853.823 23/11/15,13:31:01,03,11,1, 11.9,1,1, -1.264, 10533.510, 344.552, 52853.785 23/11/15,13:31:01,04,11,1, 11.9,1,1, -1.264, 10533.509, 344.507, 52853.759 23/11/15,13:31:01,05,11,1, 11.9,1,1, -1.264, 10533.501, 344.502, 52853.797 23/11/15,13:31:01,06,11,1, 11.9,1,1, -1.264, 10533.500, 344.559, 52853.760 23/11/15,13:31:01,07,11,1, 11.9,1,1, -1.264, 10533.501, 344.524, 52853.759 23/11/15,13:31:01,08,11,1, 11.9,1,1, -1.264, 10533.519, 344.538, 52853.775 23/11/15,13:31:01,09,11,1, 11.9,1,1, -1.264, 10533.493, 344.529, 52853.816 23/11/15,13:31:01,10,11,1, 11.9,1,1, -1.264, 10533.556, 344.538, 52853.742 23/11/15,13:31:01,11,11,1, 11.9,1,1, -1.264, 10533.521, 344.536, 52853.712 23/11/15,13:31:01,12,11,1, 11.9,1,1, -1.264, 10533.520, 344.519, 52853.760 23/11/15,13:31:01,13,11,1, 11.9,1,1, -1.264, 10533.538, 344.503, 52853.802 23/11/15,13:31:01,14,11,1, 11.9,1,1, -1.264, 10533.528, 344.509, 52853.770 23/11/15,13:31:01,15,11,1, 11.9,1,1, -1.264, 10533.537, 344.552, 52853.784 23/11/15,13:31:01,16,11,1, 11.9,1,1, -1.264, 10533.544, 344.542, 52853.747 23/11/15,13:31:01,17,11,1, 11.9,1,1, -1.264, 10533.555, 344.527, 52853.740 23/11/15,13:31:01,18,11,1, 11.9,1,1, -1.264, 10533.542, 344.560, 52853.755 23/11/15,13:31:01,19,11,1, 11.9,1,1, -1.264, 10533.531, 344.548, 52853.753 23/11/15,13:31:02,00,12,1, 11.9,1,1, -1.263, 10533.527, 344.548, 52853.753 23/11/15,13:31:02,01,12,1, 11.9,1,1, -1.263, 10533.544, 344.529, 52853.735 23/11/15,13:31:02,02,12,1, 11.9,1,1, -1.263, 10533.543, 344.535, 52853.741 23/11/15,13:31:02,03,12,1, 11.9,1,1, -1.263, 10533.532, 344.552, 52853.800 23/11/15,13:31:02,04,12,1, 11.9,1,1, -1.263, 10533.543, 344.547, 52853.788 23/11/15,13:31:02,05,12,1, 11.9,1,1, -1.263, 10533.596, 344.529, 52853.762 23/11/15,13:31:02,06,12,1, 11.9,1,1, -1.263, 10533.583, 344.549, 52853.763 23/11/15,13:31:02,07,12,1, 11.9,1,1, -1.263, 10533.552, 344.573, 52853.907 23/11/15,13:31:02,08,12,1, 11.9,1,1, -1.263, 10533.605, 344.563, 52853.822 23/11/15,13:31:02,09,12,1, 11.9,1,1, -1.263, 10533.596, 344.550, 52853.775 23/11/15,13:31:02,10,12,1, 11.9,1,1, -1.263, 10533.591, 344.531, 52853.736 23/11/15,13:31:02,11,12,1, 11.9,1,1, -1.263, 10533.581, 344.553, 52853.751 23/11/15,13:31:02,12,12,1, 11.9,1,1, -1.263, 10533.600, 344.571, 52853.769 23/11/15,13:31:02,13,12,1, 11.9,1,1, -1.263, 10533.599, 344.538, 52853.760 23/11/15,13:31:02,14,12,1, 11.9,1,1, -1.263, 10533.567, 344.551, 52853.765 23/11/15,13:31:02,15,12,1, 11.9,1,1, -1.263, 10533.594, 344.564, 52853.738 23/11/15,13:31:02,16,12,1, 11.9,1,1, -1.263, 10533.586, 344.587, 52853.784 23/11/15,13:31:02,17,12,1, 11.9,1,1, -1.263, 10533.590, 344.560, 52853.739 23/11/15,13:31:02,18,12,1, 11.9,1,1, -1.263, 10533.599, 344.559, 52853.727 23/11/15,13:31:02,19,12,1, 11.9,1,1, -1.263, 10533.619, 344.575, 52853.808 23/11/15,13:31:03,00,12,1, 11.9,1,1, -1.263, 10533.611, 344.575, 52853.808 23/11/15,13:31:03,01,12,1, 11.9,1,1, -1.263, 10533.629, 344.590, 52853.875 23/11/15,13:31:03,02,12,1, 11.9,1,1, -1.263, 10533.594, 344.544, 52853.712 23/11/15,13:31:03,03,12,1, 11.9,1,1, -1.263, 10533.592, 344.540, 52853.754 23/11/15,13:31:03,04,12,1, 11.9,1,1, -1.263, 10533.610, 344.563, 52853.760 23/11/15,13:31:03,05,12,1, 11.9,1,1, -1.263, 10533.623, 344.599, 52853.729 23/11/15,13:31:03,06,12,1, 11.9,1,1, -1.263, 10533.638, 344.574, 52853.738 23/11/15,13:31:03,07,12,1, 11.9,1,1, -1.263, 10533.637, 344.564, 52853.725 23/11/15,13:31:03,08,12,1, 11.9,1,1, -1.263, 10533.641, 344.585, 52853.748 23/11/15,13:31:03,09,12,1, 11.9,1,1, -1.263, 10533.659, 344.596, 52853.748 23/11/15,13:31:03,10,12,1, 11.9,1,1, -1.263, 10533.654, 344.580, 52853.733 23/11/15,13:31:03,11,12,1, 11.9,1,1, -1.263, 10533.644, 344.550, 52853.725 23/11/15,13:31:03,12,12,1, 11.9,1,1, -1.263, 10533.649, 344.595, 52853.751 23/11/15,13:31:03,13,12,1, 11.9,1,1, -1.263, 10533.651, 344.590, 52853.707 23/11/15,13:31:03,14,12,1, 11.9,1,1, -1.263, 10533.668, 344.583, 52853.716 23/11/15,13:31:03,15,12,1, 11.9,1,1, -1.263, 10533.643, 344.568, 52853.730 23/11/15,13:31:03,16,12,1, 11.9,1,1, -1.263, 10533.670, 344.574, 52853.653 23/11/15,13:31:03,17,12,1, 11.9,1,1, -1.263, 10533.689, 344.621, 52853.721 23/11/15,13:31:03,18,12,1, 11.9,1,1, -1.263, 10533.691, 344.600, 52853.686 23/11/15,13:31:03,19,12,1, 11.9,1,1, -1.263, 10533.704, 344.584, 52853.697 23/11/15,13:31:04,00,12,1, 11.9,1,1, -1.266, 10533.702, 344.584, 52853.697 23/11/15,13:31:04,01,12,1, 11.9,1,1, -1.266, 10533.693, 344.604, 52853.700 23/11/15,13:31:04,02,12,1, 11.9,1,1, -1.266, 10533.690, 344.603, 52853.725 23/11/15,13:31:04,03,12,1, 11.9,1,1, -1.266, 10533.703, 344.581, 52853.693 23/11/15,13:31:04,04,12,1, 11.9,1,1, -1.266, 10533.711, 344.565, 52853.721 23/11/15,13:31:04,05,12,1, 11.9,1,1, -1.266, 10533.699, 344.568, 52853.679 23/11/15,13:31:04,06,12,1, 11.9,1,1, -1.266, 10533.709, 344.597, 52853.739 23/11/15,13:31:04,07,12,1, 11.9,1,1, -1.266, 10533.685, 344.566, 52853.682 23/11/15,13:31:04,08,12,1, 11.9,1,1, -1.266, 10533.695, 344.561, 52853.659 23/11/15,13:31:04,09,12,1, 11.9,1,1, -1.266, 10533.734, 344.579, 52853.694 23/11/15,13:31:04,10,12,1, 11.9,1,1, -1.266, 10533.724, 344.593, 52853.704 23/11/15,13:31:04,11,12,1, 11.9,1,1, -1.266, 10533.726, 344.563, 52853.708 23/11/15,13:31:04,12,12,1, 11.9,1,1, -1.266, 10533.739, 344.577, 52853.682 23/11/15,13:31:04,13,12,1, 11.9,1,1, -1.266, 10533.727, 344.564, 52853.680 23/11/15,13:31:04,14,12,1, 11.9,1,1, -1.266, 10533.729, 344.588, 52853.731 23/11/15,13:31:04,15,12,1, 11.9,1,1, -1.266, 10533.748, 344.574, 52853.727 23/11/15,13:31:04,16,12,1, 11.9,1,1, -1.266, 10533.750, 344.556, 52853.702 23/11/15,13:31:04,17,12,1, 11.9,1,1, -1.266, 10533.739, 344.549, 52853.716 23/11/15,13:31:04,18,12,1, 11.9,1,1, -1.266, 10533.723, 344.602, 52853.703 23/11/15,13:31:04,19,12,1, 11.9,1,1, -1.266, 10533.748, 344.573, 52853.739 23/11/15,13:31:05,00,12,1, 11.9,1,1, -1.261, 10533.744, 344.573, 52853.739 23/11/15,13:31:05,01,12,1, 11.9,1,1, -1.261, 10533.743, 344.580, 52853.697 23/11/15,13:31:05,02,12,1, 11.9,1,1, -1.261, 10533.756, 344.572, 52853.687 23/11/15,13:31:05,03,12,1, 11.9,1,1, -1.261, 10533.750, 344.582, 52853.714 23/11/15,13:31:05,04,12,1, 11.9,1,1, -1.261, 10533.763, 344.558, 52853.725 23/11/15,13:31:05,05,12,1, 11.9,1,1, -1.261, 10533.775, 344.552, 52853.682 23/11/15,13:31:05,06,12,1, 11.9,1,1, -1.261, 10533.767, 344.582, 52853.701 23/11/15,13:31:05,07,12,1, 11.9,1,1, -1.261, 10533.774, 344.583, 52853.726 23/11/15,13:31:05,08,12,1, 11.9,1,1, -1.261, 10533.761, 344.572, 52853.687 23/11/15,13:31:05,09,12,1, 11.9,1,1, -1.261, 10533.770, 344.553, 52853.670 23/11/15,13:31:05,10,12,1, 11.9,1,1, -1.261, 10533.762, 344.567, 52853.729 23/11/15,13:31:05,11,12,1, 11.9,1,1, -1.261, 10533.759, 344.565, 52853.647 23/11/15,13:31:05,12,12,1, 11.9,1,1, -1.261, 10533.785, 344.572, 52853.669 23/11/15,13:31:05,13,12,1, 11.9,1,1, -1.261, 10533.787, 344.559, 52853.677 23/11/15,13:31:05,14,12,1, 11.9,1,1, -1.261, 10533.759, 344.547, 52853.632 23/11/15,13:31:05,15,12,1, 11.9,1,1, -1.261, 10533.796, 344.566, 52853.625 23/11/15,13:31:05,16,12,1, 11.9,1,1, -1.261, 10533.773, 344.570, 52853.646 23/11/15,13:31:05,17,12,1, 11.9,1,1, -1.261, 10533.782, 344.545, 52853.646 23/11/15,13:31:05,18,12,1, 11.9,1,1, -1.261, 10533.784, 344.531, 52853.639 23/11/15,13:31:05,19,12,1, 11.9,1,1, -1.261, 10533.779, 344.542, 52853.633 23/11/15,13:31:06,00,12,1, 11.9,1,1, -1.265, 10533.777, 344.542, 52853.633 23/11/15,13:31:06,01,12,1, 11.9,1,1, -1.265, 10533.795, 344.540, 52853.669 23/11/15,13:31:06,02,12,1, 11.9,1,1, -1.265, 10533.801, 344.535, 52853.648 23/11/15,13:31:06,03,12,1, 11.9,1,1, -1.265, 10533.798, 344.534, 52853.652 23/11/15,13:31:06,04,12,1, 11.9,1,1, -1.265, 10533.815, 344.522, 52853.659 23/11/15,13:31:06,05,12,1, 11.9,1,1, -1.265, 10533.815, 344.541, 52853.634 23/11/15,13:31:06,06,12,1, 11.9,1,1, -1.265, 10533.816, 344.529, 52853.623 23/11/15,13:31:06,07,12,1, 11.9,1,1, -1.265, 10533.832, 344.525, 52853.662 23/11/15,13:31:06,08,12,1, 11.9,1,1, -1.265, 10533.815, 344.548, 52853.615 23/11/15,13:31:06,09,12,1, 11.9,1,1, -1.265, 10533.834, 344.554, 52853.626 23/11/15,13:31:06,10,12,1, 11.9,1,1, -1.265, 10533.836, 344.516, 52853.610 23/11/15,13:31:06,11,12,1, 11.9,1,1, -1.265, 10533.823, 344.518, 52853.601 23/11/15,13:31:06,12,12,1, 11.9,1,1, -1.265, 10533.835, 344.551, 52853.628 23/11/15,13:31:06,13,12,1, 11.9,1,1, -1.265, 10533.846, 344.559, 52853.675 23/11/15,13:31:06,14,12,1, 11.9,1,1, -1.265, 10533.851, 344.522, 52853.629 23/11/15,13:31:06,15,12,1, 11.9,1,1, -1.265, 10533.836, 344.505, 52853.600 23/11/15,13:31:06,16,12,1, 11.9,1,1, -1.265, 10533.828, 344.515, 52853.626 23/11/15,13:31:06,17,12,1, 11.9,1,1, -1.265, 10533.843, 344.553, 52853.642 23/11/15,13:31:06,18,12,1, 11.9,1,1, -1.265, 10533.899, 344.508, 52853.487 23/11/15,13:31:06,19,12,1, 11.9,1,1, -1.265, 10533.870, 344.496, 52853.583 23/11/15,13:31:07,00,12,1, 11.9,1,1, -1.264, 10533.869, 344.496, 52853.583 23/11/15,13:31:07,01,12,1, 11.9,1,1, -1.264, 10533.870, 344.501, 52853.472 23/11/15,13:31:07,02,12,1, 11.9,1,1, -1.264, 10533.860, 344.487, 52853.709 23/11/15,13:31:07,03,12,1, 11.9,1,1, -1.264, 10533.913, 344.466, 52853.652 23/11/15,13:31:07,04,12,1, 11.9,1,1, -1.264, 10533.883, 344.479, 52853.628 23/11/15,13:31:07,05,12,1, 11.9,1,1, -1.264, 10533.873, 344.497, 52853.663 23/11/15,13:31:07,06,12,1, 11.9,1,1, -1.264, 10533.872, 344.489, 52853.683 23/11/15,13:31:07,07,12,1, 11.9,1,1, -1.264, 10533.880, 344.473, 52853.628 23/11/15,13:31:07,08,12,1, 11.9,1,1, -1.264, 10533.863, 344.454, 52853.594 23/11/15,13:31:07,09,12,1, 11.9,1,1, -1.264, 10533.838, 344.467, 52853.620 23/11/15,13:31:07,10,12,1, 11.9,1,1, -1.264, 10533.876, 344.470, 52853.623 23/11/15,13:31:07,11,12,1, 11.9,1,1, -1.264, 10533.873, 344.460, 52853.616 23/11/15,13:31:07,12,12,1, 11.9,1,1, -1.264, 10533.876, 344.458, 52853.567 23/11/15,13:31:07,13,12,1, 11.9,1,1, -1.264, 10533.885, 344.487, 52853.595 23/11/15,13:31:07,14,12,1, 11.9,1,1, -1.264, 10533.894, 344.465, 52853.609 23/11/15,13:31:07,15,12,1, 11.9,1,1, -1.264, 10533.880, 344.460, 52853.620 23/11/15,13:31:07,16,12,1, 11.9,1,1, -1.264, 10533.901, 344.438, 52853.646 23/11/15,13:31:07,17,12,1, 11.9,1,1, -1.264, 10533.917, 344.466, 52853.591 23/11/15,13:31:07,18,12,1, 11.9,1,1, -1.264, 10533.895, 344.456, 52853.574 23/11/15,13:31:07,19,12,1, 11.9,1,1, -1.264, 10533.897, 344.448, 52853.577 23/11/15,13:31:08,00,12,1, 11.9,1,1, -1.262, 10533.894, 344.448, 52853.577 23/11/15,13:31:08,01,12,1, 11.9,1,1, -1.262, 10533.880, 344.433, 52853.606 23/11/15,13:31:08,02,12,1, 11.9,1,1, -1.262, 10533.891, 344.439, 52853.588 23/11/15,13:31:08,03,12,1, 11.9,1,1, -1.262, 10533.920, 344.423, 52853.575 23/11/15,13:31:08,04,12,1, 11.9,1,1, -1.262, 10533.897, 344.417, 52853.559 23/11/15,13:31:08,05,12,1, 11.9,1,1, -1.262, 10533.917, 344.402, 52853.522 23/11/15,13:31:08,06,12,1, 11.9,1,1, -1.262, 10533.926, 344.433, 52853.576 23/11/15,13:31:08,07,12,1, 11.9,1,1, -1.262, 10533.919, 344.431, 52853.572 23/11/15,13:31:08,08,12,1, 11.9,1,1, -1.262, 10533.928, 344.400, 52853.538 23/11/15,13:31:08,09,12,1, 11.9,1,1, -1.262, 10533.915, 344.399, 52853.575 23/11/15,13:31:08,10,12,1, 11.9,1,1, -1.262, 10533.921, 344.417, 52853.569 23/11/15,13:31:08,11,12,1, 11.9,1,1, -1.262, 10533.934, 344.420, 52853.564 23/11/15,13:31:08,12,12,1, 11.9,1,1, -1.262, 10533.924, 344.406, 52853.570 23/11/15,13:31:08,13,12,1, 11.9,1,1, -1.262, 10533.921, 344.375, 52853.594 23/11/15,13:31:08,14,12,1, 11.9,1,1, -1.262, 10533.901, 344.389, 52853.576 23/11/15,13:31:08,15,12,1, 11.9,1,1, -1.262, 10533.927, 344.398, 52853.564 23/11/15,13:31:08,16,12,1, 11.9,1,1, -1.262, 10533.935, 344.374, 52853.566 23/11/15,13:31:08,17,12,1, 11.9,1,1, -1.262, 10533.923, 344.358, 52853.547 23/11/15,13:31:08,18,12,1, 11.9,1,1, -1.262, 10533.943, 344.380, 52853.563 23/11/15,13:31:08,19,12,1, 11.9,1,1, -1.262, 10533.932, 344.382, 52853.592 23/11/15,13:31:09,00,12,1, 11.9,1,1, -1.261, 10533.928, 344.382, 52853.592 23/11/15,13:31:09,01,12,1, 11.9,1,1, -1.261, 10533.945, 344.347, 52853.563 23/11/15,13:31:09,02,12,1, 11.9,1,1, -1.261, 10533.946, 344.343, 52853.545 23/11/15,13:31:09,03,12,1, 11.9,1,1, -1.261, 10533.958, 344.332, 52853.593 23/11/15,13:31:09,04,12,1, 11.9,1,1, -1.261, 10533.935, 344.333, 52853.662 23/11/15,13:31:09,05,12,1, 11.9,1,1, -1.261, 10533.978, 344.308, 52853.486 23/11/15,13:31:09,06,12,1, 11.9,1,1, -1.261, 10533.941, 344.301, 52853.489 23/11/15,13:31:09,07,12,1, 11.9,1,1, -1.261, 10533.968, 344.314, 52853.502 23/11/15,13:31:09,08,12,1, 11.9,1,1, -1.261, 10533.962, 344.322, 52853.545 23/11/15,13:31:09,09,12,1, 11.9,1,1, -1.261, 10533.961, 344.318, 52853.554 23/11/15,13:31:09,10,12,1, 11.9,1,1, -1.261, 10533.961, 344.315, 52853.491 23/11/15,13:31:09,11,12,1, 11.9,1,1, -1.261, 10533.950, 344.319, 52853.529 23/11/15,13:31:09,12,12,1, 11.9,1,1, -1.261, 10533.968, 344.309, 52853.506 23/11/15,13:31:09,13,12,1, 11.9,1,1, -1.261, 10533.971, 344.301, 52853.530 23/11/15,13:31:09,14,12,1, 11.9,1,1, -1.261, 10533.977, 344.270, 52853.532 23/11/15,13:31:09,15,12,1, 11.9,1,1, -1.261, 10533.998, 344.235, 52853.531 23/11/15,13:31:09,16,12,1, 11.9,1,1, -1.261, 10533.968, 344.259, 52853.503 23/11/15,13:31:09,17,12,1, 11.9,1,1, -1.261, 10533.986, 344.290, 52853.529 23/11/15,13:31:09,18,12,1, 11.9,1,1, -1.261, 10533.996, 344.248, 52853.533 23/11/15,13:31:09,19,12,1, 11.9,1,1, -1.261, 10533.976, 344.254, 52853.496 23/11/15,13:31:10,00,11,1, 11.9,1,1, -1.263, 10533.969, 344.254, 52853.496 23/11/15,13:31:10,01,11,1, 11.9,1,1, -1.263, 10534.006, 344.262, 52853.520 23/11/15,13:31:10,02,11,1, 11.9,1,1, -1.263, 10533.990, 344.241, 52853.504 23/11/15,13:31:10,03,11,1, 11.9,1,1, -1.263, 10533.975, 344.230, 52853.524 23/11/15,13:31:10,04,11,1, 11.9,1,1, -1.263, 10533.983, 344.231, 52853.525 23/11/15,13:31:10,05,11,1, 11.9,1,1, -1.263, 10533.980, 344.253, 52853.537 23/11/15,13:31:10,06,11,1, 11.9,1,1, -1.263, 10533.995, 344.224, 52853.514 23/11/15,13:31:10,07,11,1, 11.9,1,1, -1.263, 10533.975, 344.207, 52853.493 23/11/15,13:31:10,08,11,1, 11.9,1,1, -1.263, 10533.997, 344.218, 52853.500 23/11/15,13:31:10,09,11,1, 11.9,1,1, -1.263, 10534.002, 344.234, 52853.513 23/11/15,13:31:10,10,11,1, 11.9,1,1, -1.263, 10534.004, 344.215, 52853.483 23/11/15,13:31:10,11,11,1, 11.9,1,1, -1.263, 10533.990, 344.188, 52853.473 23/11/15,13:31:10,12,11,1, 11.9,1,1, -1.263, 10533.991, 344.176, 52853.480 23/11/15,13:31:10,13,11,1, 11.9,1,1, -1.263, 10534.003, 344.200, 52853.485 23/11/15,13:31:10,14,11,1, 11.9,1,1, -1.263, 10534.012, 344.187, 52853.499 23/11/15,13:31:10,15,11,1, 11.9,1,1, -1.263, 10534.015, 344.154, 52853.491 23/11/15,13:31:10,16,11,1, 11.9,1,1, -1.263, 10534.002, 344.174, 52853.486 23/11/15,13:31:10,17,11,1, 11.9,1,1, -1.263, 10534.004, 344.187, 52853.481 23/11/15,13:31:10,18,11,1, 11.9,1,1, -1.263, 10533.993, 344.184, 52853.457 23/11/15,13:31:10,19,11,1, 11.9,1,1, -1.263, 10534.024, 344.156, 52853.448 23/11/15,13:31:11,00,09,1, 11.9,1,1, -1.266, 10534.019, 344.156, 52853.448 23/11/15,13:31:11,01,09,1, 11.9,1,1, -1.266, 10534.001, 344.148, 52853.446 23/11/15,13:31:11,02,09,1, 11.9,1,1, -1.266, 10534.011, 344.160, 52853.434 23/11/15,13:31:11,03,09,1, 11.9,1,1, -1.266, 10533.998, 344.133, 52853.468 23/11/15,13:31:11,04,09,1, 11.9,1,1, -1.266, 10533.999, 344.117, 52853.466 23/11/15,13:31:11,05,09,1, 11.9,1,1, -1.266, 10534.016, 344.136, 52853.426 23/11/15,13:31:11,06,09,1, 11.9,1,1, -1.266, 10534.000, 344.142, 52853.446 23/11/15,13:31:11,07,09,1, 11.9,1,1, -1.266, 10534.020, 344.148, 52853.448 23/11/15,13:31:11,08,09,1, 11.9,1,1, -1.266, 10534.016, 344.101, 52853.430 23/11/15,13:31:11,09,09,1, 11.9,1,1, -1.266, 10534.004, 344.099, 52853.417 23/11/15,13:31:11,10,09,1, 11.9,1,1, -1.266, 10534.029, 344.129, 52853.476 23/11/15,13:31:11,11,09,1, 11.9,1,1, -1.266, 10534.014, 344.127, 52853.460 23/11/15,13:31:11,12,09,1, 11.9,1,1, -1.266, 10534.018, 344.084, 52853.424 23/11/15,13:31:11,13,09,1, 11.9,1,1, -1.266, 10534.022, 344.083, 52853.469 23/11/15,13:31:11,14,09,1, 11.9,1,1, -1.266, 10534.024, 344.099, 52853.441 23/11/15,13:31:11,15,09,1, 11.9,1,1, -1.266, 10534.036, 344.098, 52853.468 23/11/15,13:31:11,16,09,1, 11.9,1,1, -1.266, 10534.021, 344.045, 52853.428 23/11/15,13:31:11,17,09,1, 11.9,1,1, -1.266, 10534.035, 344.053, 52853.408 23/11/15,13:31:11,18,09,1, 11.9,1,1, -1.266, 10534.038, 344.048, 52853.423 23/11/15,13:31:11,19,09,1, 11.9,1,1, -1.266, 10534.052, 344.069, 52853.430 23/11/15,13:31:12,00,09,1, 11.9,1,1, -1.265, 10534.045, 344.069, 52853.430 23/11/15,13:31:12,01,09,1, 11.9,1,1, -1.265, 10534.043, 344.038, 52853.419 23/11/15,13:31:12,02,09,1, 11.9,1,1, -1.265, 10534.019, 344.070, 52853.417 23/11/15,13:31:12,03,09,1, 11.9,1,1, -1.265, 10534.024, 344.050, 52853.397 23/11/15,13:31:12,04,09,1, 11.9,1,1, -1.265, 10534.075, 344.023, 52853.306 23/11/15,13:31:12,05,09,1, 11.9,1,1, -1.265, 10534.019, 344.034, 52853.457 23/11/15,13:31:12,06,09,1, 11.9,1,1, -1.265, 10534.043, 344.053, 52853.463 23/11/15,13:31:12,07,09,1, 11.9,1,1, -1.265, 10534.036, 344.031, 52853.437 23/11/15,13:31:12,08,09,1, 11.9,1,1, -1.265, 10534.052, 344.028, 52853.456 23/11/15,13:31:12,09,09,1, 11.9,1,1, -1.265, 10534.072, 343.978, 52853.378 23/11/15,13:31:12,10,09,1, 11.9,1,1, -1.265, 10534.043, 343.974, 52853.403 23/11/15,13:31:12,11,09,1, 11.9,1,1, -1.265, 10534.059, 344.001, 52853.399 23/11/15,13:31:12,12,09,1, 11.9,1,1, -1.265, 10534.060, 344.003, 52853.353 23/11/15,13:31:12,13,09,1, 11.9,1,1, -1.265, 10534.042, 343.988, 52853.365 23/11/15,13:31:12,14,09,1, 11.9,1,1, -1.265, 10534.064, 343.981, 52853.398 23/11/15,13:31:12,15,09,1, 11.9,1,1, -1.265, 10534.060, 343.994, 52853.379 23/11/15,13:31:12,16,09,1, 11.9,1,1, -1.265, 10534.071, 343.984, 52853.415 23/11/15,13:31:12,17,09,1, 11.9,1,1, -1.265, 10534.060, 343.989, 52853.391 23/11/15,13:31:12,18,09,1, 11.9,1,1, -1.265, 10534.075, 343.963, 52853.373 23/11/15,13:31:12,19,09,1, 11.9,1,1, -1.265, 10534.075, 343.962, 52853.365 23/11/15,13:31:13,00,11,1, 11.9,1,1, -1.260, 10534.070, 343.962, 52853.365 23/11/15,13:31:13,01,11,1, 11.9,1,1, -1.260, 10534.072, 343.974, 52853.376 23/11/15,13:31:13,02,11,1, 11.9,1,1, -1.260, 10534.084, 343.927, 52853.356 23/11/15,13:31:13,03,11,1, 11.9,1,1, -1.260, 10534.067, 343.935, 52853.362 23/11/15,13:31:13,04,11,1, 11.9,1,1, -1.260, 10534.087, 343.969, 52853.384 23/11/15,13:31:13,05,11,1, 11.9,1,1, -1.260, 10534.076, 343.936, 52853.325 23/11/15,13:31:13,06,11,1, 11.9,1,1, -1.260, 10534.080, 343.909, 52853.314 23/11/15,13:31:13,07,11,1, 11.9,1,1, -1.260, 10534.053, 343.906, 52853.331 23/11/15,13:31:13,08,11,1, 11.9,1,1, -1.260, 10534.101, 343.925, 52853.334 23/11/15,13:31:13,09,11,1, 11.9,1,1, -1.260, 10534.084, 343.917, 52853.309 23/11/15,13:31:13,10,11,1, 11.9,1,1, -1.260, 10534.085, 343.895, 52853.328 23/11/15,13:31:13,11,11,1, 11.9,1,1, -1.260, 10534.083, 343.890, 52853.321 23/11/15,13:31:13,12,11,1, 11.9,1,1, -1.260, 10534.069, 343.897, 52853.336 23/11/15,13:31:13,13,11,1, 11.9,1,1, -1.260, 10534.083, 343.914, 52853.319 23/11/15,13:31:13,14,11,1, 11.9,1,1, -1.260, 10534.106, 343.896, 52853.318 23/11/15,13:31:13,15,11,1, 11.9,1,1, -1.260, 10534.115, 343.871, 52853.301 23/11/15,13:31:13,16,11,1, 11.9,1,1, -1.260, 10534.114, 343.886, 52853.322 23/11/15,13:31:13,17,11,1, 11.9,1,1, -1.260, 10534.120, 343.882, 52853.333 23/11/15,13:31:13,18,11,1, 11.9,1,1, -1.260, 10534.090, 343.851, 52853.322 23/11/15,13:31:13,19,11,1, 11.9,1,1, -1.260, 10534.134, 343.821, 52853.286 23/11/15,13:31:14,00,11,1, 11.9,1,1, -1.264, 10534.128, 343.821, 52853.286 23/11/15,13:31:14,01,11,1, 11.9,1,1, -1.264, 10534.110, 343.860, 52853.334 23/11/15,13:31:14,02,11,1, 11.9,1,1, -1.264, 10534.104, 343.846, 52853.294 23/11/15,13:31:14,03,11,1, 11.9,1,1, -1.264, 10534.107, 343.797, 52853.259 23/11/15,13:31:14,04,11,1, 11.9,1,1, -1.264, 10534.111, 343.815, 52853.276 23/11/15,13:31:14,05,11,1, 11.9,1,1, -1.264, 10534.110, 343.827, 52853.281 23/11/15,13:31:14,06,11,1, 11.9,1,1, -1.264, 10534.145, 343.831, 52853.267 23/11/15,13:31:14,07,11,1, 11.9,1,1, -1.264, 10534.136, 343.789, 52853.271 23/11/15,13:31:14,08,11,1, 11.9,1,1, -1.264, 10534.131, 343.792, 52853.273 23/11/15,13:31:14,09,11,1, 11.9,1,1, -1.264, 10534.133, 343.813, 52853.281 23/11/15,13:31:14,10,11,1, 11.9,1,1, -1.264, 10534.129, 343.823, 52853.279 23/11/15,13:31:14,11,11,1, 11.9,1,1, -1.264, 10534.144, 343.803, 52853.288 23/11/15,13:31:14,12,11,1, 11.9,1,1, -1.264, 10534.124, 343.799, 52853.270 23/11/15,13:31:14,13,11,1, 11.9,1,1, -1.264, 10534.120, 343.790, 52853.275 23/11/15,13:31:14,14,11,1, 11.9,1,1, -1.264, 10534.128, 343.805, 52853.294 23/11/15,13:31:14,15,11,1, 11.9,1,1, -1.264, 10534.135, 343.782, 52853.257 23/11/15,13:31:14,16,11,1, 11.9,1,1, -1.264, 10534.121, 343.756, 52853.292 23/11/15,13:31:14,17,11,1, 11.9,1,1, -1.264, 10534.130, 343.776, 52853.258 23/11/15,13:31:14,18,11,1, 11.9,1,1, -1.264, 10534.138, 343.751, 52853.256 23/11/15,13:31:14,19,11,1, 11.9,1,1, -1.264, 10534.143, 343.769, 52853.273 23/11/15,13:31:15,00,12,1, 11.8,1,1, -1.264, 10534.136, 343.769, 52853.273 23/11/15,13:31:15,01,12,1, 11.8,1,1, -1.264, 10534.132, 343.768, 52853.250 23/11/15,13:31:15,02,12,1, 11.8,1,1, -1.264, 10534.131, 343.758, 52853.287 23/11/15,13:31:15,03,12,1, 11.8,1,1, -1.264, 10534.149, 343.771, 52853.264 23/11/15,13:31:15,04,12,1, 11.8,1,1, -1.264, 10534.133, 343.724, 52853.187 23/11/15,13:31:15,05,12,1, 11.8,1,1, -1.264, 10534.146, 343.747, 52853.233 23/11/15,13:31:15,06,12,1, 11.8,1,1, -1.264, 10534.144, 343.758, 52853.190 23/11/15,13:31:15,07,12,1, 11.8,1,1, -1.264, 10534.156, 343.734, 52853.238 23/11/15,13:31:15,08,12,1, 11.8,1,1, -1.264, 10534.136, 343.732, 52853.246 23/11/15,13:31:15,09,12,1, 11.8,1,1, -1.264, 10534.151, 343.720, 52853.192 23/11/15,13:31:15,10,12,1, 11.8,1,1, -1.264, 10534.148, 343.711, 52853.178 23/11/15,13:31:15,11,12,1, 11.8,1,1, -1.264, 10534.155, 343.737, 52853.217 23/11/15,13:31:15,12,12,1, 11.8,1,1, -1.264, 10534.154, 343.712, 52853.229 23/11/15,13:31:15,13,12,1, 11.8,1,1, -1.264, 10534.157, 343.686, 52853.211 23/11/15,13:31:15,14,12,1, 11.8,1,1, -1.264, 10534.168, 343.694, 52853.161 23/11/15,13:31:15,15,12,1, 11.8,1,1, -1.264, 10534.142, 343.735, 52853.155 23/11/15,13:31:15,16,12,1, 11.8,1,1, -1.264, 10534.170, 343.697, 52853.166 23/11/15,13:31:15,17,12,1, 11.8,1,1, -1.264, 10534.127, 343.699, 52853.275 23/11/15,13:31:15,18,12,1, 11.8,1,1, -1.264, 10534.156, 343.696, 52853.210 23/11/15,13:31:15,19,12,1, 11.8,1,1, -1.264, 10534.183, 343.711, 52853.192 23/11/15,13:31:16,00,11,1, 11.9,1,1, -1.259, 10534.178, 343.711, 52853.192 23/11/15,13:31:16,01,11,1, 11.9,1,1, -1.259, 10534.173, 343.687, 52853.332 23/11/15,13:31:16,02,11,1, 11.9,1,1, -1.259, 10534.193, 343.673, 52853.046 23/11/15,13:31:16,03,11,1, 11.9,1,1, -1.259, 10534.216, 343.685, 52853.145 23/11/15,13:31:16,04,11,1, 11.9,1,1, -1.259, 10534.191, 343.694, 52853.148 23/11/15,13:31:16,05,11,1, 11.9,1,1, -1.259, 10534.214, 343.642, 52853.155 23/11/15,13:31:16,06,11,1, 11.9,1,1, -1.259, 10534.186, 343.661, 52853.157 23/11/15,13:31:16,07,11,1, 11.9,1,1, -1.259, 10534.206, 343.665, 52853.286 23/11/15,13:31:16,08,11,1, 11.9,1,1, -1.259, 10534.180, 343.687, 52853.100 23/11/15,13:31:16,09,11,1, 11.9,1,1, -1.259, 10534.179, 343.677, 52853.192 23/11/15,13:31:16,10,11,1, 11.9,1,1, -1.259, 10534.180, 343.636, 52853.141 23/11/15,13:31:16,11,11,1, 11.9,1,1, -1.259, 10534.184, 343.644, 52853.133 23/11/15,13:31:16,12,11,1, 11.9,1,1, -1.259, 10534.189, 343.683, 52853.138 23/11/15,13:31:16,13,11,1, 11.9,1,1, -1.259, 10534.196, 343.651, 52853.149 23/11/15,13:31:16,14,11,1, 11.9,1,1, -1.259, 10534.208, 343.625, 52853.116 23/11/15,13:31:16,15,11,1, 11.9,1,1, -1.259, 10534.185, 343.650, 52853.124 23/11/15,13:31:16,16,11,1, 11.9,1,1, -1.259, 10534.191, 343.633, 52853.137 23/11/15,13:31:16,17,11,1, 11.9,1,1, -1.259, 10534.214, 343.645, 52853.146 23/11/15,13:31:16,18,11,1, 11.9,1,1, -1.259, 10534.208, 343.613, 52853.137 23/11/15,13:31:16,19,11,1, 11.9,1,1, -1.259, 10534.207, 343.621, 52853.101 23/11/15,13:31:17,00,12,1, 11.9,1,1, -1.261, 10534.203, 343.621, 52853.101 23/11/15,13:31:17,01,12,1, 11.9,1,1, -1.261, 10534.208, 343.622, 52853.098 23/11/15,13:31:17,02,12,1, 11.9,1,1, -1.261, 10534.192, 343.618, 52853.096 23/11/15,13:31:17,03,12,1, 11.9,1,1, -1.261, 10534.217, 343.596, 52853.113 23/11/15,13:31:17,04,12,1, 11.9,1,1, -1.261, 10534.206, 343.614, 52853.123 23/11/15,13:31:17,05,12,1, 11.9,1,1, -1.261, 10534.208, 343.613, 52853.097 23/11/15,13:31:17,06,12,1, 11.9,1,1, -1.261, 10534.209, 343.603, 52853.120 23/11/15,13:31:17,07,12,1, 11.9,1,1, -1.261, 10534.198, 343.600, 52853.115 23/11/15,13:31:17,08,12,1, 11.9,1,1, -1.261, 10534.216, 343.601, 52853.073 23/11/15,13:31:17,09,12,1, 11.9,1,1, -1.261, 10534.212, 343.629, 52853.103 23/11/15,13:31:17,10,12,1, 11.9,1,1, -1.261, 10534.231, 343.601, 52853.131 23/11/15,13:31:17,11,12,1, 11.9,1,1, -1.261, 10534.214, 343.585, 52853.068 23/11/15,13:31:17,12,12,1, 11.9,1,1, -1.261, 10534.228, 343.581, 52853.131 23/11/15,13:31:17,13,12,1, 11.9,1,1, -1.261, 10534.229, 343.587, 52853.124 23/11/15,13:31:17,14,12,1, 11.9,1,1, -1.261, 10534.233, 343.610, 52853.109 23/11/15,13:31:17,15,12,1, 11.9,1,1, -1.261, 10534.225, 343.550, 52853.059 23/11/15,13:31:17,16,12,1, 11.9,1,1, -1.261, 10534.230, 343.574, 52853.063 23/11/15,13:31:17,17,12,1, 11.9,1,1, -1.261, 10534.240, 343.588, 52853.066 23/11/15,13:31:17,18,12,1, 11.9,1,1, -1.261, 10534.242, 343.592, 52853.067 23/11/15,13:31:17,19,12,1, 11.9,1,1, -1.261, 10534.267, 343.595, 52853.065 23/11/15,13:31:18,00,12,1, 12.0,1,1, -1.265, 10534.261, 343.595, 52853.065 23/11/15,13:31:18,01,12,1, 12.0,1,1, -1.265, 10534.254, 343.548, 52853.066 23/11/15,13:31:18,02,12,1, 12.0,1,1, -1.265, 10534.264, 343.584, 52853.057 23/11/15,13:31:18,03,12,1, 12.0,1,1, -1.265, 10534.248, 343.551, 52853.027 23/11/15,13:31:18,04,12,1, 12.0,1,1, -1.265, 10534.232, 343.526, 52853.022 23/11/15,13:31:18,05,12,1, 12.0,1,1, -1.265, 10534.255, 343.554, 52853.018 23/11/15,13:31:18,06,12,1, 12.0,1,1, -1.265, 10534.253, 343.571, 52853.043 23/11/15,13:31:18,07,12,1, 12.0,1,1, -1.265, 10534.266, 343.558, 52853.047 23/11/15,13:31:18,08,12,1, 12.0,1,1, -1.265, 10534.263, 343.532, 52853.023 23/11/15,13:31:18,09,12,1, 12.0,1,1, -1.265, 10534.277, 343.560, 52853.020 23/11/15,13:31:18,10,12,1, 12.0,1,1, -1.265, 10534.230, 343.560, 52853.044 23/11/15,13:31:18,11,12,1, 12.0,1,1, -1.265, 10534.255, 343.530, 52853.003 23/11/15,13:31:18,12,12,1, 12.0,1,1, -1.265, 10534.244, 343.531, 52852.998 23/11/15,13:31:18,13,12,1, 12.0,1,1, -1.265, 10534.243, 343.507, 52852.990 23/11/15,13:31:18,14,12,1, 12.0,1,1, -1.265, 10534.289, 343.546, 52852.990 23/11/15,13:31:18,15,12,1, 12.0,1,1, -1.265, 10534.271, 343.553, 52852.991 23/11/15,13:31:18,16,12,1, 12.0,1,1, -1.265, 10534.273, 343.531, 52852.984 23/11/15,13:31:18,17,12,1, 12.0,1,1, -1.265, 10534.293, 343.518, 52853.004 23/11/15,13:31:18,18,12,1, 12.0,1,1, -1.265, 10534.272, 343.534, 52853.016 23/11/15,13:31:18,19,12,1, 12.0,1,1, -1.265, 10534.288, 343.533, 52852.980 23/11/15,13:31:19,00,12,1, 11.9,1,1, -1.259, 10534.286, 343.533, 52852.980 23/11/15,13:31:19,01,12,1, 11.9,1,1, -1.259, 10534.280, 343.533, 52852.960 23/11/15,13:31:19,02,12,1, 11.9,1,1, -1.259, 10534.282, 343.527, 52852.999 23/11/15,13:31:19,03,12,1, 11.9,1,1, -1.259, 10534.318, 343.532, 52852.996 23/11/15,13:31:19,04,12,1, 11.9,1,1, -1.259, 10534.299, 343.513, 52852.982 23/11/15,13:31:19,05,12,1, 11.9,1,1, -1.259, 10534.301, 343.505, 52852.952 23/11/15,13:31:19,06,12,1, 11.9,1,1, -1.259, 10534.294, 343.515, 52852.944 23/11/15,13:31:19,07,12,1, 11.9,1,1, -1.259, 10534.300, 343.515, 52853.010 23/11/15,13:31:19,08,12,1, 11.9,1,1, -1.259, 10534.293, 343.508, 52852.972 23/11/15,13:31:19,09,12,1, 11.9,1,1, -1.259, 10534.311, 343.521, 52852.971 23/11/15,13:31:19,10,12,1, 11.9,1,1, -1.259, 10534.305, 343.503, 52852.969 23/11/15,13:31:19,11,12,1, 11.9,1,1, -1.259, 10534.286, 343.515, 52853.007 23/11/15,13:31:19,12,12,1, 11.9,1,1, -1.259, 10534.287, 343.525, 52852.962 23/11/15,13:31:19,13,12,1, 11.9,1,1, -1.259, 10534.287, 343.480, 52852.975 23/11/15,13:31:19,14,12,1, 11.9,1,1, -1.259, 10534.294, 343.486, 52852.962 23/11/15,13:31:19,15,12,1, 11.9,1,1, -1.259, 10534.308, 343.508, 52852.961 23/11/15,13:31:19,16,12,1, 11.9,1,1, -1.259, 10534.304, 343.524, 52852.989 23/11/15,13:31:19,17,12,1, 11.9,1,1, -1.259, 10534.302, 343.491, 52852.959 23/11/15,13:31:19,18,12,1, 11.9,1,1, -1.259, 10534.293, 343.490, 52852.934 23/11/15,13:31:19,19,12,1, 11.9,1,1, -1.259, 10534.279, 343.504, 52852.958 23/11/15,13:31:20,00,11,1, 11.9,1,1, -1.266, 10534.278, 343.504, 52852.958 23/11/15,13:31:20,01,11,1, 11.9,1,1, -1.266, 10534.305, 343.485, 52852.947 23/11/15,13:31:20,02,11,1, 11.9,1,1, -1.266, 10534.330, 343.478, 52852.947 23/11/15,13:31:20,03,11,1, 11.9,1,1, -1.266, 10534.288, 343.502, 52852.926 23/11/15,13:31:20,04,11,1, 11.9,1,1, -1.266, 10534.297, 343.498, 52852.947 23/11/15,13:31:20,05,11,1, 11.9,1,1, -1.266, 10534.303, 343.483, 52852.942 23/11/15,13:31:20,06,11,1, 11.9,1,1, -1.266, 10534.316, 343.472, 52852.929 23/11/15,13:31:20,07,11,1, 11.9,1,1, -1.266, 10534.300, 343.462, 52852.874 23/11/15,13:31:20,08,11,1, 11.9,1,1, -1.266, 10534.307, 343.519, 52852.945 23/11/15,13:31:20,09,11,1, 11.9,1,1, -1.266, 10534.311, 343.486, 52852.921 23/11/15,13:31:20,10,11,1, 11.9,1,1, -1.266, 10534.333, 343.454, 52852.918 23/11/15,13:31:20,11,11,1, 11.9,1,1, -1.266, 10534.343, 343.505, 52852.902 23/11/15,13:31:20,12,11,1, 11.9,1,1, -1.266, 10534.338, 343.496, 52852.935 23/11/15,13:31:20,13,11,1, 11.9,1,1, -1.266, 10534.351, 343.468, 52852.934 23/11/15,13:31:20,14,11,1, 11.9,1,1, -1.266, 10534.341, 343.478, 52852.912 23/11/15,13:31:20,15,11,1, 11.9,1,1, -1.266, 10534.311, 343.477, 52852.877 23/11/15,13:31:20,16,11,1, 11.9,1,1, -1.266, 10534.338, 343.504, 52852.912 23/11/15,13:31:20,17,11,1, 11.9,1,1, -1.266, 10534.356, 343.482, 52852.902 23/11/15,13:31:20,18,11,1, 11.9,1,1, -1.266, 10534.347, 343.454, 52852.912 23/11/15,13:31:20,19,11,1, 11.9,1,1, -1.266, 10534.349, 343.444, 52852.922 23/11/15,13:31:21,00,12,1, 11.9,1,1, -1.264, 10534.345, 343.444, 52852.922 23/11/15,13:31:21,01,12,1, 11.9,1,1, -1.264, 10534.358, 343.479, 52852.925 23/11/15,13:31:21,02,12,1, 11.9,1,1, -1.264, 10534.349, 343.466, 52852.907 23/11/15,13:31:21,03,12,1, 11.9,1,1, -1.264, 10534.357, 343.442, 52852.899 23/11/15,13:31:21,04,12,1, 11.9,1,1, -1.264, 10534.363, 343.470, 52852.922 23/11/15,13:31:21,05,12,1, 11.9,1,1, -1.264, 10534.372, 343.472, 52852.875 23/11/15,13:31:21,06,12,1, 11.9,1,1, -1.264, 10534.366, 343.469, 52852.854 23/11/15,13:31:21,07,12,1, 11.9,1,1, -1.264, 10534.355, 343.474, 52852.860 23/11/15,13:31:21,08,12,1, 11.9,1,1, -1.264, 10534.363, 343.492, 52852.871 23/11/15,13:31:21,09,12,1, 11.9,1,1, -1.264, 10534.369, 343.467, 52852.868 23/11/15,13:31:21,10,12,1, 11.9,1,1, -1.264, 10534.370, 343.475, 52852.887 23/11/15,13:31:21,11,12,1, 11.9,1,1, -1.264, 10534.322, 343.437, 52852.778 23/11/15,13:31:21,12,12,1, 11.9,1,1, -1.264, 10534.400, 343.446, 52852.924 23/11/15,13:31:21,13,12,1, 11.9,1,1, -1.264, 10534.392, 343.469, 52852.861 23/11/15,13:31:21,14,12,1, 11.9,1,1, -1.264, 10534.396, 343.463, 52852.885 23/11/15,13:31:21,15,12,1, 11.9,1,1, -1.264, 10534.386, 343.450, 52852.897 23/11/15,13:31:21,16,12,1, 11.9,1,1, -1.264, 10534.368, 343.453, 52852.919 23/11/15,13:31:21,17,12,1, 11.9,1,1, -1.264, 10534.407, 343.487, 52852.886 23/11/15,13:31:21,18,12,1, 11.9,1,1, -1.264, 10534.398, 343.481, 52852.895 23/11/15,13:31:21,19,12,1, 11.9,1,1, -1.264, 10534.388, 343.448, 52852.869 23/11/15,13:31:22,00,12,1, 11.9,1,1, -1.264, 10534.387, 343.448, 52852.869 23/11/15,13:31:22,01,12,1, 11.9,1,1, -1.264, 10534.389, 343.475, 52852.868 23/11/15,13:31:22,02,12,1, 11.9,1,1, -1.264, 10534.380, 343.468, 52852.876 23/11/15,13:31:22,03,12,1, 11.9,1,1, -1.264, 10534.397, 343.434, 52852.881 23/11/15,13:31:22,04,12,1, 11.9,1,1, -1.264, 10534.405, 343.437, 52852.820 23/11/15,13:31:22,05,12,1, 11.9,1,1, -1.264, 10534.401, 343.461, 52852.849 23/11/15,13:31:22,06,12,1, 11.9,1,1, -1.264, 10534.412, 343.478, 52852.871 23/11/15,13:31:22,07,12,1, 11.9,1,1, -1.264, 10534.389, 343.458, 52852.875 23/11/15,13:31:22,08,12,1, 11.9,1,1, -1.264, 10534.398, 343.459, 52852.837 23/11/15,13:31:22,09,12,1, 11.9,1,1, -1.264, 10534.394, 343.463, 52852.840 23/11/15,13:31:22,10,12,1, 11.9,1,1, -1.264, 10534.398, 343.470, 52852.868 23/11/15,13:31:22,11,12,1, 11.9,1,1, -1.264, 10534.397, 343.442, 52852.858 23/11/15,13:31:22,12,12,1, 11.9,1,1, -1.264, 10534.406, 343.422, 52852.843 23/11/15,13:31:22,13,12,1, 11.9,1,1, -1.264, 10534.395, 343.440, 52852.847 23/11/15,13:31:22,14,12,1, 11.9,1,1, -1.264, 10534.395, 343.453, 52852.872 23/11/15,13:31:22,15,12,1, 11.9,1,1, -1.264, 10534.404, 343.444, 52852.877 23/11/15,13:31:22,16,12,1, 11.9,1,1, -1.264, 10534.410, 343.435, 52852.816 23/11/15,13:31:22,17,12,1, 11.9,1,1, -1.264, 10534.419, 343.438, 52852.855 23/11/15,13:31:22,18,12,1, 11.9,1,1, -1.264, 10534.424, 343.442, 52852.845 23/11/15,13:31:22,19,12,1, 11.9,1,1, -1.264, 10534.427, 343.456, 52852.854 23/11/15,13:31:23,00,12,1, 11.9,1,1, -1.258, 10534.420, 343.456, 52852.854 23/11/15,13:31:23,01,12,1, 11.9,1,1, -1.258, 10534.444, 343.421, 52852.800 23/11/15,13:31:23,02,12,1, 11.9,1,1, -1.258, 10534.424, 343.455, 52852.815 23/11/15,13:31:23,03,12,1, 11.9,1,1, -1.258, 10534.445, 343.461, 52852.835 23/11/15,13:31:23,04,12,1, 11.9,1,1, -1.258, 10534.441, 343.457, 52852.834 23/11/15,13:31:23,05,12,1, 11.9,1,1, -1.258, 10534.429, 343.448, 52852.802 23/11/15,13:31:23,06,12,1, 11.9,1,1, -1.258, 10534.447, 343.453, 52852.791 23/11/15,13:31:23,07,12,1, 11.9,1,1, -1.258, 10534.466, 343.452, 52852.806 23/11/15,13:31:23,08,12,1, 11.9,1,1, -1.258, 10534.430, 343.437, 52852.809 23/11/15,13:31:23,09,12,1, 11.9,1,1, -1.258, 10534.458, 343.409, 52852.789 23/11/15,13:31:23,10,12,1, 11.9,1,1, -1.258, 10534.446, 343.418, 52852.791 23/11/15,13:31:23,11,12,1, 11.9,1,1, -1.258, 10534.452, 343.460, 52852.813 23/11/15,13:31:23,12,12,1, 11.9,1,1, -1.258, 10534.459, 343.425, 52852.819 23/11/15,13:31:23,13,12,1, 11.9,1,1, -1.258, 10534.458, 343.412, 52852.773 23/11/15,13:31:23,14,12,1, 11.9,1,1, -1.258, 10534.459, 343.423, 52852.757 23/11/15,13:31:23,15,12,1, 11.9,1,1, -1.258, 10534.444, 343.437, 52852.773 23/11/15,13:31:23,16,12,1, 11.9,1,1, -1.258, 10534.460, 343.420, 52852.827 23/11/15,13:31:23,17,12,1, 11.9,1,1, -1.258, 10534.422, 343.433, 52852.845 23/11/15,13:31:23,18,12,1, 11.9,1,1, -1.258, 10534.466, 343.408, 52852.798 23/11/15,13:31:23,19,12,1, 11.9,1,1, -1.258, 10534.475, 343.428, 52852.772 23/11/15,13:31:24,00,12,1, 11.8,1,1, -1.262, 10534.470, 343.428, 52852.772 23/11/15,13:31:24,01,12,1, 11.8,1,1, -1.262, 10534.459, 343.396, 52852.785 23/11/15,13:31:24,02,12,1, 11.8,1,1, -1.262, 10534.435, 343.402, 52852.762 23/11/15,13:31:24,03,12,1, 11.8,1,1, -1.262, 10534.440, 343.436, 52852.740 23/11/15,13:31:24,04,12,1, 11.8,1,1, -1.262, 10534.449, 343.440, 52852.759 23/11/15,13:31:24,05,12,1, 11.8,1,1, -1.262, 10534.453, 343.411, 52852.736 23/11/15,13:31:24,06,12,1, 11.8,1,1, -1.262, 10534.459, 343.401, 52852.705 23/11/15,13:31:24,07,12,1, 11.8,1,1, -1.262, 10534.456, 343.422, 52852.708 23/11/15,13:31:24,08,12,1, 11.8,1,1, -1.262, 10534.456, 343.431, 52852.730 23/11/15,13:31:24,09,12,1, 11.8,1,1, -1.262, 10534.484, 343.411, 52852.699 23/11/15,13:31:24,10,12,1, 11.8,1,1, -1.262, 10534.483, 343.409, 52852.698 23/11/15,13:31:24,11,12,1, 11.8,1,1, -1.262, 10534.463, 343.402, 52852.743 23/11/15,13:31:24,12,12,1, 11.8,1,1, -1.262, 10534.470, 343.425, 52852.702 23/11/15,13:31:24,13,12,1, 11.8,1,1, -1.262, 10534.471, 343.403, 52852.725 23/11/15,13:31:24,14,12,1, 11.8,1,1, -1.262, 10534.476, 343.397, 52852.690 23/11/15,13:31:24,15,12,1, 11.8,1,1, -1.262, 10534.469, 343.406, 52852.713 23/11/15,13:31:24,16,12,1, 11.8,1,1, -1.262, 10534.472, 343.421, 52852.696 23/11/15,13:31:24,17,12,1, 11.8,1,1, -1.262, 10534.491, 343.396, 52852.697 23/11/15,13:31:24,18,12,1, 11.8,1,1, -1.262, 10534.481, 343.396, 52852.671 23/11/15,13:31:24,19,12,1, 11.8,1,1, -1.262, 10534.477, 343.388, 52852.675 23/11/15,13:31:25,00,12,1, 11.8,1,1, -1.261, 10534.470, 343.388, 52852.675 23/11/15,13:31:25,01,12,1, 11.8,1,1, -1.261, 10534.487, 343.393, 52852.720 23/11/15,13:31:25,02,12,1, 11.8,1,1, -1.261, 10534.484, 343.389, 52852.694 23/11/15,13:31:25,03,12,1, 11.8,1,1, -1.261, 10534.497, 343.390, 52852.698 23/11/15,13:31:25,04,12,1, 11.8,1,1, -1.261, 10534.482, 343.396, 52852.683 23/11/15,13:31:25,05,12,1, 11.8,1,1, -1.261, 10534.465, 343.395, 52852.658 23/11/15,13:31:25,06,12,1, 11.8,1,1, -1.261, 10534.479, 343.369, 52852.689 23/11/15,13:31:25,07,12,1, 11.8,1,1, -1.261, 10534.502, 343.389, 52852.649 23/11/15,13:31:25,08,12,1, 11.8,1,1, -1.261, 10534.487, 343.390, 52852.675 23/11/15,13:31:25,09,12,1, 11.8,1,1, -1.261, 10534.524, 343.405, 52852.685 23/11/15,13:31:25,10,12,1, 11.8,1,1, -1.261, 10534.492, 343.370, 52852.661 23/11/15,13:31:25,11,12,1, 11.8,1,1, -1.261, 10534.504, 343.365, 52852.659 23/11/15,13:31:25,12,12,1, 11.8,1,1, -1.261, 10534.499, 343.367, 52852.668 23/11/15,13:31:25,13,12,1, 11.8,1,1, -1.261, 10534.508, 343.368, 52852.638 23/11/15,13:31:25,14,12,1, 11.8,1,1, -1.261, 10534.504, 343.367, 52852.627 23/11/15,13:31:25,15,12,1, 11.8,1,1, -1.261, 10534.513, 343.359, 52852.666 23/11/15,13:31:25,16,12,1, 11.8,1,1, -1.261, 10534.493, 343.372, 52852.674 23/11/15,13:31:25,17,12,1, 11.8,1,1, -1.261, 10534.512, 343.382, 52852.683 23/11/15,13:31:25,18,12,1, 11.8,1,1, -1.261, 10534.518, 343.355, 52852.669 23/11/15,13:31:25,19,12,1, 11.8,1,1, -1.261, 10534.510, 343.346, 52852.624 23/11/15,13:31:26,00,12,1, 12.0,1,1, -1.260, 10534.503, 343.346, 52852.624 23/11/15,13:31:26,01,12,1, 12.0,1,1, -1.260, 10534.521, 343.373, 52852.622 23/11/15,13:31:26,02,12,1, 12.0,1,1, -1.260, 10534.518, 343.358, 52852.633 23/11/15,13:31:26,03,12,1, 12.0,1,1, -1.260, 10534.510, 343.345, 52852.625 23/11/15,13:31:26,04,12,1, 12.0,1,1, -1.260, 10534.501, 343.368, 52852.619 23/11/15,13:31:26,05,12,1, 12.0,1,1, -1.260, 10534.528, 343.366, 52852.663 23/11/15,13:31:26,06,12,1, 12.0,1,1, -1.260, 10534.519, 343.358, 52852.468 23/11/15,13:31:26,07,12,1, 12.0,1,1, -1.260, 10534.521, 343.323, 52852.628 23/11/15,13:31:26,08,12,1, 12.0,1,1, -1.260, 10534.556, 343.336, 52852.563 23/11/15,13:31:26,09,12,1, 12.0,1,1, -1.260, 10534.568, 343.369, 52852.636 23/11/15,13:31:26,10,12,1, 12.0,1,1, -1.260, 10534.553, 343.334, 52852.604 23/11/15,13:31:26,11,12,1, 12.0,1,1, -1.260, 10534.538, 343.317, 52852.586 23/11/15,13:31:26,12,12,1, 12.0,1,1, -1.260, 10534.510, 343.320, 52852.438 23/11/15,13:31:26,13,12,1, 12.0,1,1, -1.260, 10534.555, 343.334, 52852.642 23/11/15,13:31:26,14,12,1, 12.0,1,1, -1.260, 10534.563, 343.342, 52852.620 23/11/15,13:31:26,15,12,1, 12.0,1,1, -1.260, 10534.558, 343.337, 52852.574 23/11/15,13:31:26,16,12,1, 12.0,1,1, -1.260, 10534.548, 343.320, 52852.579 23/11/15,13:31:26,17,12,1, 12.0,1,1, -1.260, 10534.536, 343.342, 52852.587 23/11/15,13:31:26,18,12,1, 12.0,1,1, -1.260, 10534.542, 343.344, 52852.634 23/11/15,13:31:26,19,12,1, 12.0,1,1, -1.260, 10534.567, 343.312, 52852.574 23/11/15,13:31:27,00,12,1, 11.9,1,1, -1.262, 10534.562, 343.312, 52852.574 23/11/15,13:31:27,01,12,1, 11.9,1,1, -1.262, 10534.559, 343.331, 52852.553 23/11/15,13:31:27,02,12,1, 11.9,1,1, -1.262, 10534.530, 343.299, 52852.587 23/11/15,13:31:27,03,12,1, 11.9,1,1, -1.262, 10534.549, 343.313, 52852.560 23/11/15,13:31:27,04,12,1, 11.9,1,1, -1.262, 10534.567, 343.281, 52852.554 23/11/15,13:31:27,05,12,1, 11.9,1,1, -1.262, 10534.555, 343.295, 52852.587 23/11/15,13:31:27,06,12,1, 11.9,1,1, -1.262, 10534.565, 343.327, 52852.555 23/11/15,13:31:27,07,12,1, 11.9,1,1, -1.262, 10534.583, 343.310, 52852.563 23/11/15,13:31:27,08,12,1, 11.9,1,1, -1.262, 10534.561, 343.266, 52852.522 23/11/15,13:31:27,09,12,1, 11.9,1,1, -1.262, 10534.570, 343.286, 52852.506 23/11/15,13:31:27,10,12,1, 11.9,1,1, -1.262, 10534.579, 343.314, 52852.528 23/11/15,13:31:27,11,12,1, 11.9,1,1, -1.262, 10534.590, 343.290, 52852.516 23/11/15,13:31:27,12,12,1, 11.9,1,1, -1.262, 10534.581, 343.262, 52852.528 23/11/15,13:31:27,13,12,1, 11.9,1,1, -1.262, 10534.565, 343.271, 52852.540 23/11/15,13:31:27,14,12,1, 11.9,1,1, -1.262, 10534.573, 343.291, 52852.538 23/11/15,13:31:27,15,12,1, 11.9,1,1, -1.262, 10534.588, 343.281, 52852.514 23/11/15,13:31:27,16,12,1, 11.9,1,1, -1.262, 10534.587, 343.240, 52852.543 23/11/15,13:31:27,17,12,1, 11.9,1,1, -1.262, 10534.579, 343.246, 52852.509 23/11/15,13:31:27,18,12,1, 11.9,1,1, -1.262, 10534.592, 343.292, 52852.514 23/11/15,13:31:27,19,12,1, 11.9,1,1, -1.262, 10534.596, 343.267, 52852.503 23/11/15,13:31:28,00,12,1, 11.9,1,1, -1.263, 10534.595, 343.267, 52852.503 23/11/15,13:31:28,01,12,1, 11.9,1,1, -1.263, 10534.579, 343.237, 52852.509 23/11/15,13:31:28,02,12,1, 11.9,1,1, -1.263, 10534.598, 343.257, 52852.548 23/11/15,13:31:28,03,12,1, 11.9,1,1, -1.263, 10534.583, 343.250, 52852.521 23/11/15,13:31:28,04,12,1, 11.9,1,1, -1.263, 10534.573, 343.239, 52852.497 23/11/15,13:31:28,05,12,1, 11.9,1,1, -1.263, 10534.593, 343.232, 52852.466 23/11/15,13:31:28,06,12,1, 11.9,1,1, -1.263, 10534.599, 343.223, 52852.482 23/11/15,13:31:28,07,12,1, 11.9,1,1, -1.263, 10534.589, 343.217, 52852.459 23/11/15,13:31:28,08,12,1, 11.9,1,1, -1.263, 10534.617, 343.228, 52852.491 23/11/15,13:31:28,09,12,1, 11.9,1,1, -1.263, 10534.592, 343.214, 52852.482 23/11/15,13:31:28,10,12,1, 11.9,1,1, -1.263, 10534.588, 343.215, 52852.474 23/11/15,13:31:28,11,12,1, 11.9,1,1, -1.263, 10534.615, 343.252, 52852.491 23/11/15,13:31:28,12,12,1, 11.9,1,1, -1.263, 10534.605, 343.226, 52852.479 23/11/15,13:31:28,13,12,1, 11.9,1,1, -1.263, 10534.631, 343.210, 52852.489 23/11/15,13:31:28,14,12,1, 11.9,1,1, -1.263, 10534.606, 343.208, 52852.417 23/11/15,13:31:28,15,12,1, 11.9,1,1, -1.263, 10534.605, 343.235, 52852.455 23/11/15,13:31:28,16,12,1, 11.9,1,1, -1.263, 10534.618, 343.212, 52852.438 23/11/15,13:31:28,17,12,1, 11.9,1,1, -1.263, 10534.624, 343.191, 52852.472 23/11/15,13:31:28,18,12,1, 11.9,1,1, -1.263, 10534.617, 343.171, 52852.456 23/11/15,13:31:28,19,12,1, 11.9,1,1, -1.263, 10534.612, 343.226, 52852.470 23/11/15,13:31:29,00,12,1, 11.9,1,1, -1.263, 10534.612, 343.226, 52852.470 23/11/15,13:31:29,01,12,1, 11.9,1,1, -1.263, 10534.611, 343.176, 52852.438 23/11/15,13:31:29,02,12,1, 11.9,1,1, -1.263, 10534.604, 343.154, 52852.440 23/11/15,13:31:29,03,12,1, 11.9,1,1, -1.263, 10534.623, 343.206, 52852.435 23/11/15,13:31:29,04,12,1, 11.9,1,1, -1.263, 10534.635, 343.185, 52852.489 23/11/15,13:31:29,05,12,1, 11.9,1,1, -1.263, 10534.625, 343.154, 52852.450 23/11/15,13:31:29,06,12,1, 11.9,1,1, -1.263, 10534.630, 343.137, 52852.438 23/11/15,13:31:29,07,12,1, 11.9,1,1, -1.263, 10534.620, 343.177, 52852.431 23/11/15,13:31:29,08,12,1, 11.9,1,1, -1.263, 10534.651, 343.165, 52852.445 23/11/15,13:31:29,09,12,1, 11.9,1,1, -1.263, 10534.627, 343.158, 52852.420 23/11/15,13:31:29,10,12,1, 11.9,1,1, -1.263, 10534.615, 343.126, 52852.407 23/11/15,13:31:29,11,12,1, 11.9,1,1, -1.263, 10534.633, 343.141, 52852.412 23/11/15,13:31:29,12,12,1, 11.9,1,1, -1.263, 10534.656, 343.148, 52852.438 23/11/15,13:31:29,13,12,1, 11.9,1,1, -1.263, 10534.657, 343.118, 52852.403 23/11/15,13:31:29,14,12,1, 11.9,1,1, -1.263, 10534.635, 343.112, 52852.407 23/11/15,13:31:29,15,12,1, 11.9,1,1, -1.263, 10534.630, 343.117, 52852.400 23/11/15,13:31:29,16,12,1, 11.9,1,1, -1.263, 10534.653, 343.133, 52852.393 23/11/15,13:31:29,17,12,1, 11.9,1,1, -1.263, 10534.611, 343.118, 52852.383 23/11/15,13:31:29,18,12,1, 11.9,1,1, -1.263, 10534.650, 343.112, 52852.345 23/11/15,13:31:29,19,12,1, 11.9,1,1, -1.263, 10534.648, 343.112, 52852.383 23/11/15,13:31:30,00,12,1, 11.9,1,1, -1.260, 10534.645, 343.112, 52852.383 23/11/15,13:31:30,01,12,1, 11.9,1,1, -1.260, 10534.650, 343.097, 52852.396 23/11/15,13:31:30,02,12,1, 11.9,1,1, -1.260, 10534.635, 343.092, 52852.374 23/11/15,13:31:30,03,12,1, 11.9,1,1, -1.260, 10534.611, 343.093, 52852.354 23/11/15,13:31:30,04,12,1, 11.9,1,1, -1.260, 10534.610, 343.097, 52852.376 23/11/15,13:31:30,05,12,1, 11.9,1,1, -1.260, 10534.656, 343.085, 52852.350 23/11/15,13:31:30,06,12,1, 11.9,1,1, -1.260, 10534.631, 343.065, 52852.342 23/11/15,13:31:30,07,12,1, 11.9,1,1, -1.260, 10534.651, 343.070, 52852.349 23/11/15,13:31:30,08,12,1, 11.9,1,1, -1.260, 10534.624, 343.074, 52852.332 23/11/15,13:31:30,09,12,1, 11.9,1,1, -1.260, 10534.665, 343.089, 52852.351 23/11/15,13:31:30,10,12,1, 11.9,1,1, -1.260, 10534.648, 343.061, 52852.314 23/11/15,13:31:30,11,12,1, 11.9,1,1, -1.260, 10534.658, 343.063, 52852.310 23/11/15,13:31:30,12,12,1, 11.9,1,1, -1.260, 10534.654, 343.056, 52852.331 23/11/15,13:31:30,13,12,1, 11.9,1,1, -1.260, 10534.663, 343.074, 52852.365 23/11/15,13:31:30,14,12,1, 11.9,1,1, -1.260, 10534.652, 343.040, 52852.366 23/11/15,13:31:30,15,12,1, 11.9,1,1, -1.260, 10534.650, 343.049, 52852.323 23/11/15,13:31:30,16,12,1, 11.9,1,1, -1.260, 10534.641, 343.036, 52852.338 23/11/15,13:31:30,17,12,1, 11.9,1,1, -1.260, 10534.673, 343.030, 52852.340 23/11/15,13:31:30,18,12,1, 11.9,1,1, -1.260, 10534.658, 343.000, 52852.366 23/11/15,13:31:30,19,12,1, 11.9,1,1, -1.260, 10534.666, 343.006, 52852.340 23/11/15,13:31:31,00,12,1, 11.9,1,1, -1.261, 10534.662, 343.006, 52852.340 23/11/15,13:31:31,01,12,1, 11.9,1,1, -1.261, 10534.660, 343.012, 52852.312 23/11/15,13:31:31,02,12,1, 11.9,1,1, -1.261, 10534.651, 342.994, 52852.452 23/11/15,13:31:31,03,12,1, 11.9,1,1, -1.261, 10534.661, 342.986, 52852.285 23/11/15,13:31:31,04,12,1, 11.9,1,1, -1.261, 10534.650, 342.987, 52852.305 23/11/15,13:31:31,05,12,1, 11.9,1,1, -1.261, 10534.676, 343.003, 52852.351 23/11/15,13:31:31,06,12,1, 11.9,1,1, -1.261, 10534.664, 342.987, 52852.301 23/11/15,13:31:31,07,12,1, 11.9,1,1, -1.261, 10534.671, 342.976, 52852.278 23/11/15,13:31:31,08,12,1, 11.9,1,1, -1.261, 10534.657, 343.000, 52852.309 23/11/15,13:31:31,09,12,1, 11.9,1,1, -1.261, 10534.677, 343.001, 52852.298 23/11/15,13:31:31,10,12,1, 11.9,1,1, -1.261, 10534.691, 342.961, 52852.291 23/11/15,13:31:31,11,12,1, 11.9,1,1, -1.261, 10534.676, 342.953, 52852.271 23/11/15,13:31:31,12,12,1, 11.9,1,1, -1.261, 10534.677, 342.959, 52852.281 23/11/15,13:31:31,13,12,1, 11.9,1,1, -1.261, 10534.677, 342.944, 52852.290 23/11/15,13:31:31,14,12,1, 11.9,1,1, -1.261, 10534.691, 342.940, 52852.277 23/11/15,13:31:31,15,12,1, 11.9,1,1, -1.261, 10534.688, 342.896, 52852.252 23/11/15,13:31:31,16,12,1, 11.9,1,1, -1.261, 10534.670, 342.923, 52852.252 23/11/15,13:31:31,17,12,1, 11.9,1,1, -1.261, 10534.680, 342.914, 52852.237 23/11/15,13:31:31,18,12,1, 11.9,1,1, -1.261, 10534.688, 342.917, 52852.253 23/11/15,13:31:31,19,12,1, 11.9,1,1, -1.261, 10534.683, 342.885, 52852.058 23/11/15,13:31:32,00,12,1, 11.9,1,1, -1.261, 10534.679, 342.885, 52852.058 23/11/15,13:31:32,01,12,1, 11.9,1,1, -1.261, 10534.687, 342.937, 52852.272 23/11/15,13:31:32,02,12,1, 11.9,1,1, -1.261, 10534.690, 342.898, 52852.259 23/11/15,13:31:32,03,12,1, 11.9,1,1, -1.261, 10534.674, 342.897, 52852.235 23/11/15,13:31:32,04,12,1, 11.9,1,1, -1.261, 10534.668, 342.888, 52852.186 23/11/15,13:31:32,05,12,1, 11.9,1,1, -1.261, 10534.697, 342.897, 52852.218 23/11/15,13:31:32,06,12,1, 11.9,1,1, -1.261, 10534.703, 342.843, 52852.203 23/11/15,13:31:32,07,12,1, 11.9,1,1, -1.261, 10534.712, 342.825, 52852.181 23/11/15,13:31:32,08,12,1, 11.9,1,1, -1.261, 10534.700, 342.839, 52852.181 23/11/15,13:31:32,09,12,1, 11.9,1,1, -1.261, 10534.706, 342.835, 52852.199 23/11/15,13:31:32,10,12,1, 11.9,1,1, -1.261, 10534.706, 342.835, 52852.203 23/11/15,13:31:32,11,12,1, 11.9,1,1, -1.261, 10534.702, 342.833, 52852.199 23/11/15,13:31:32,12,12,1, 11.9,1,1, -1.261, 10534.702, 342.805, 52852.198 23/11/15,13:31:32,13,12,1, 11.9,1,1, -1.261, 10534.711, 342.817, 52852.209 23/11/15,13:31:32,14,12,1, 11.9,1,1, -1.261, 10534.715, 342.840, 52852.203 23/11/15,13:31:32,15,12,1, 11.9,1,1, -1.261, 10534.726, 342.789, 52852.177 23/11/15,13:31:32,16,12,1, 11.9,1,1, -1.261, 10534.716, 342.771, 52852.155 23/11/15,13:31:32,17,12,1, 11.9,1,1, -1.261, 10534.699, 342.808, 52852.194 23/11/15,13:31:32,18,12,1, 11.9,1,1, -1.261, 10534.707, 342.804, 52852.187 23/11/15,13:31:32,19,12,1, 11.9,1,1, -1.261, 10534.723, 342.797, 52852.146 23/11/15,13:31:33,00,12,1, 11.9,1,1, -1.261, 10534.720, 342.797, 52852.146 23/11/15,13:31:33,01,12,1, 11.9,1,1, -1.261, 10534.742, 342.765, 52852.144 23/11/15,13:31:33,02,12,1, 11.9,1,1, -1.261, 10534.739, 342.789, 52852.171 23/11/15,13:31:33,03,12,1, 11.9,1,1, -1.261, 10534.728, 342.739, 52852.163 23/11/15,13:31:33,04,12,1, 11.9,1,1, -1.261, 10534.716, 342.711, 52852.172 23/11/15,13:31:33,05,12,1, 11.9,1,1, -1.261, 10534.697, 342.743, 52852.144 23/11/15,13:31:33,06,12,1, 11.9,1,1, -1.261, 10534.716, 342.776, 52852.144 23/11/15,13:31:33,07,12,1, 11.9,1,1, -1.261, 10534.705, 342.723, 52852.179 23/11/15,13:31:33,08,12,1, 11.9,1,1, -1.261, 10534.721, 342.706, 52852.079 23/11/15,13:31:33,09,12,1, 11.9,1,1, -1.261, 10534.715, 342.704, 52852.084 23/11/15,13:31:33,10,12,1, 11.9,1,1, -1.261, 10534.734, 342.726, 52852.136 23/11/15,13:31:33,11,12,1, 11.9,1,1, -1.261, 10534.742, 342.709, 52852.136 23/11/15,13:31:33,12,12,1, 11.9,1,1, -1.261, 10534.723, 342.685, 52852.138 23/11/15,13:31:33,13,12,1, 11.9,1,1, -1.261, 10534.715, 342.681, 52852.105 23/11/15,13:31:33,14,12,1, 11.9,1,1, -1.261, 10534.723, 342.695, 52852.111 23/11/15,13:31:33,15,12,1, 11.9,1,1, -1.261, 10534.725, 342.703, 52852.086 23/11/15,13:31:33,16,12,1, 11.9,1,1, -1.261, 10534.738, 342.672, 52852.052 23/11/15,13:31:33,17,12,1, 11.9,1,1, -1.261, 10534.727, 342.681, 52852.073 23/11/15,13:31:33,18,12,1, 11.9,1,1, -1.261, 10534.733, 342.657, 52852.068 23/11/15,13:31:33,19,12,1, 11.9,1,1, -1.261, 10534.759, 342.667, 52852.129 23/11/15,13:31:34,00,12,1, 11.9,1,1, -1.264, 10534.754, 342.667, 52852.129 23/11/15,13:31:34,01,12,1, 11.9,1,1, -1.264, 10534.763, 342.615, 52852.084 23/11/15,13:31:34,02,12,1, 11.9,1,1, -1.264, 10534.759, 342.646, 52852.102 23/11/15,13:31:34,03,12,1, 11.9,1,1, -1.264, 10534.757, 342.639, 52852.122 23/11/15,13:31:34,04,12,1, 11.9,1,1, -1.264, 10534.747, 342.602, 52852.059 23/11/15,13:31:34,05,12,1, 11.9,1,1, -1.264, 10534.749, 342.585, 52852.062 23/11/15,13:31:34,06,12,1, 11.9,1,1, -1.264, 10534.728, 342.567, 52852.070 23/11/15,13:31:34,07,12,1, 11.9,1,1, -1.264, 10534.762, 342.583, 52852.091 23/11/15,13:31:34,08,12,1, 11.9,1,1, -1.264, 10534.749, 342.565, 52852.057 23/11/15,13:31:34,09,12,1, 11.9,1,1, -1.264, 10534.750, 342.555, 52852.025 23/11/15,13:31:34,10,12,1, 11.9,1,1, -1.264, 10534.713, 342.554, 52852.026 23/11/15,13:31:34,11,12,1, 11.9,1,1, -1.264, 10534.735, 342.566, 52852.080 23/11/15,13:31:34,12,12,1, 11.9,1,1, -1.264, 10534.713, 342.555, 52852.015 23/11/15,13:31:34,13,12,1, 11.9,1,1, -1.264, 10534.723, 342.533, 52852.045 23/11/15,13:31:34,14,12,1, 11.9,1,1, -1.264, 10534.753, 342.536, 52852.034 23/11/15,13:31:34,15,12,1, 11.9,1,1, -1.264, 10534.754, 342.549, 52852.023 23/11/15,13:31:34,16,12,1, 11.9,1,1, -1.264, 10534.757, 342.531, 52852.017 23/11/15,13:31:34,17,12,1, 11.9,1,1, -1.264, 10534.760, 342.484, 52851.981 23/11/15,13:31:34,18,12,1, 11.9,1,1, -1.264, 10534.748, 342.492, 52851.981 23/11/15,13:31:34,19,12,1, 11.9,1,1, -1.264, 10534.743, 342.515, 52851.995 23/11/15,13:31:35,00,12,1, 11.9,1,1, -1.263, 10534.737, 342.515, 52851.995 23/11/15,13:31:35,01,12,1, 11.9,1,1, -1.263, 10534.750, 342.485, 52851.963 23/11/15,13:31:35,02,12,1, 11.9,1,1, -1.263, 10534.731, 342.464, 52851.999 23/11/15,13:31:35,03,12,1, 11.9,1,1, -1.263, 10534.761, 342.487, 52851.994 23/11/15,13:31:35,04,12,1, 11.9,1,1, -1.263, 10534.774, 342.453, 52851.968 23/11/15,13:31:35,05,12,1, 11.9,1,1, -1.263, 10534.765, 342.426, 52851.983 23/11/15,13:31:35,06,12,1, 11.9,1,1, -1.263, 10534.762, 342.421, 52851.948 23/11/15,13:31:35,07,12,1, 11.9,1,1, -1.263, 10534.779, 342.465, 52851.938 23/11/15,13:31:35,08,12,1, 11.9,1,1, -1.263, 10534.800, 342.425, 52851.959 23/11/15,13:31:35,09,12,1, 11.9,1,1, -1.263, 10534.770, 342.405, 52851.914 23/11/15,13:31:35,10,12,1, 11.9,1,1, -1.263, 10534.757, 342.404, 52852.029 23/11/15,13:31:35,11,12,1, 11.9,1,1, -1.263, 10534.751, 342.420, 52851.912 23/11/15,13:31:35,12,12,1, 11.9,1,1, -1.263, 10534.722, 342.419, 52852.054 23/11/15,13:31:35,13,12,1, 11.9,1,1, -1.263, 10534.724, 342.401, 52851.871 23/11/15,13:31:35,14,12,1, 11.9,1,1, -1.263, 10534.740, 342.392, 52851.893 23/11/15,13:31:35,15,12,1, 11.9,1,1, -1.263, 10534.778, 342.385, 52851.894 23/11/15,13:31:35,16,12,1, 11.9,1,1, -1.263, 10534.765, 342.388, 52851.904 23/11/15,13:31:35,17,12,1, 11.9,1,1, -1.263, 10534.782, 342.337, 52851.859 23/11/15,13:31:35,18,12,1, 11.9,1,1, -1.263, 10534.783, 342.359, 52851.874 23/11/15,13:31:35,19,12,1, 11.9,1,1, -1.263, 10534.781, 342.373, 52851.890 23/11/15,13:31:36,00,12,1, 11.9,1,1, -1.260, 10534.779, 342.373, 52851.890 23/11/15,13:31:36,01,12,1, 11.9,1,1, -1.260, 10534.782, 342.357, 52852.007 23/11/15,13:31:36,02,12,1, 11.9,1,1, -1.260, 10534.753, 342.345, 52851.900 23/11/15,13:31:36,03,12,1, 11.9,1,1, -1.260, 10534.779, 342.344, 52851.896 23/11/15,13:31:36,04,12,1, 11.9,1,1, -1.260, 10534.789, 342.361, 52851.888 23/11/15,13:31:36,05,12,1, 11.9,1,1, -1.260, 10534.786, 342.317, 52851.898 23/11/15,13:31:36,06,12,1, 11.9,1,1, -1.260, 10534.788, 342.315, 52851.908 23/11/15,13:31:36,07,12,1, 11.9,1,1, -1.260, 10534.804, 342.307, 52851.889 23/11/15,13:31:36,08,12,1, 11.9,1,1, -1.260, 10534.789, 342.311, 52851.909 23/11/15,13:31:36,09,12,1, 11.9,1,1, -1.260, 10534.778, 342.294, 52851.881 23/11/15,13:31:36,10,12,1, 11.9,1,1, -1.260, 10534.793, 342.246, 52851.880 23/11/15,13:31:36,11,12,1, 11.9,1,1, -1.260, 10534.797, 342.290, 52851.860 23/11/15,13:31:36,12,12,1, 11.9,1,1, -1.260, 10534.790, 342.315, 52851.865 23/11/15,13:31:36,13,12,1, 11.9,1,1, -1.260, 10534.783, 342.266, 52851.877 23/11/15,13:31:36,14,12,1, 11.9,1,1, -1.260, 10534.801, 342.270, 52851.863 23/11/15,13:31:36,15,12,1, 11.9,1,1, -1.260, 10534.790, 342.271, 52851.880 23/11/15,13:31:36,16,12,1, 11.9,1,1, -1.260, 10534.800, 342.275, 52851.831 23/11/15,13:31:36,17,12,1, 11.9,1,1, -1.260, 10534.807, 342.264, 52851.864 23/11/15,13:31:36,18,12,1, 11.9,1,1, -1.260, 10534.810, 342.241, 52851.800 23/11/15,13:31:36,19,12,1, 11.9,1,1, -1.260, 10534.782, 342.243, 52851.838 23/11/15,13:31:37,00,12,1, 11.9,1,1, -1.267, 10534.779, 342.243, 52851.838 23/11/15,13:31:37,01,12,1, 11.9,1,1, -1.267, 10534.822, 342.261, 52852.028 23/11/15,13:31:37,02,12,1, 11.9,1,1, -1.267, 10534.820, 342.216, 52851.795 23/11/15,13:31:37,03,12,1, 11.9,1,1, -1.267, 10534.799, 342.214, 52851.757 23/11/15,13:31:37,04,12,1, 11.9,1,1, -1.267, 10534.816, 342.246, 52851.822 23/11/15,13:31:37,05,12,1, 11.9,1,1, -1.267, 10534.801, 342.222, 52851.815 23/11/15,13:31:37,06,12,1, 11.9,1,1, -1.267, 10534.812, 342.183, 52851.787 23/11/15,13:31:37,07,12,1, 11.9,1,1, -1.267, 10534.799, 342.181, 52851.745 23/11/15,13:31:37,08,12,1, 11.9,1,1, -1.267, 10534.795, 342.224, 52851.812 23/11/15,13:31:37,09,12,1, 11.9,1,1, -1.267, 10534.802, 342.216, 52851.814 23/11/15,13:31:37,10,12,1, 11.9,1,1, -1.267, 10534.779, 342.183, 52851.807 23/11/15,13:31:37,11,12,1, 11.9,1,1, -1.267, 10534.802, 342.182, 52851.798 23/11/15,13:31:37,12,12,1, 11.9,1,1, -1.267, 10534.807, 342.166, 52851.769 23/11/15,13:31:37,13,12,1, 11.9,1,1, -1.267, 10534.822, 342.201, 52851.810 23/11/15,13:31:37,14,12,1, 11.9,1,1, -1.267, 10534.818, 342.182, 52851.767 23/11/15,13:31:37,15,12,1, 11.9,1,1, -1.267, 10534.791, 342.158, 52851.745 23/11/15,13:31:37,16,12,1, 11.9,1,1, -1.267, 10534.797, 342.166, 52851.731 23/11/15,13:31:37,17,12,1, 11.9,1,1, -1.267, 10534.800, 342.158, 52851.788 23/11/15,13:31:37,18,12,1, 11.9,1,1, -1.267, 10534.814, 342.127, 52851.775 23/11/15,13:31:37,19,12,1, 11.9,1,1, -1.267, 10534.819, 342.159, 52851.771 23/11/15,13:31:38,00,12,1, 11.9,1,1, -1.257, 10534.812, 342.159, 52851.771 23/11/15,13:31:38,01,12,1, 11.9,1,1, -1.257, 10534.800, 342.162, 52851.732 23/11/15,13:31:38,02,12,1, 11.9,1,1, -1.257, 10534.791, 342.125, 52851.741 23/11/15,13:31:38,03,12,1, 11.9,1,1, -1.257, 10534.804, 342.099, 52851.710 23/11/15,13:31:38,04,12,1, 11.9,1,1, -1.257, 10534.821, 342.102, 52851.689 23/11/15,13:31:38,05,12,1, 11.9,1,1, -1.257, 10534.822, 342.104, 52851.700 23/11/15,13:31:38,06,12,1, 11.9,1,1, -1.257, 10534.816, 342.103, 52851.732 23/11/15,13:31:38,07,12,1, 11.9,1,1, -1.257, 10534.817, 342.101, 52851.710 23/11/15,13:31:38,08,12,1, 11.9,1,1, -1.257, 10534.800, 342.098, 52851.698 23/11/15,13:31:38,09,12,1, 11.9,1,1, -1.257, 10534.784, 342.104, 52851.676 23/11/15,13:31:38,10,12,1, 11.9,1,1, -1.257, 10534.808, 342.087, 52851.676 23/11/15,13:31:38,11,12,1, 11.9,1,1, -1.257, 10534.812, 342.051, 52851.679 23/11/15,13:31:38,12,12,1, 11.9,1,1, -1.257, 10534.813, 342.060, 52851.675 23/11/15,13:31:38,13,12,1, 11.9,1,1, -1.257, 10534.834, 342.074, 52851.694 23/11/15,13:31:38,14,12,1, 11.9,1,1, -1.257, 10534.828, 342.076, 52851.696 23/11/15,13:31:38,15,12,1, 11.9,1,1, -1.257, 10534.835, 342.041, 52851.647 23/11/15,13:31:38,16,12,1, 11.9,1,1, -1.257, 10534.832, 342.048, 52851.637 23/11/15,13:31:38,17,12,1, 11.9,1,1, -1.257, 10534.838, 342.072, 52851.689 23/11/15,13:31:38,18,12,1, 11.9,1,1, -1.257, 10534.820, 342.043, 52851.687 23/11/15,13:31:38,19,12,1, 11.9,1,1, -1.257, 10534.817, 342.029, 52851.651 23/11/15,13:31:39,00,12,1, 11.9,1,1, -1.261, 10534.812, 342.029, 52851.651 23/11/15,13:31:39,01,12,1, 11.9,1,1, -1.261, 10534.851, 342.025, 52851.685 23/11/15,13:31:39,02,12,1, 11.9,1,1, -1.261, 10534.827, 342.040, 52851.683 23/11/15,13:31:39,03,12,1, 11.9,1,1, -1.261, 10534.833, 342.007, 52851.679 23/11/15,13:31:39,04,12,1, 11.9,1,1, -1.261, 10534.783, 342.007, 52851.608 23/11/15,13:31:39,05,12,1, 11.9,1,1, -1.261, 10534.839, 341.996, 52851.627 23/11/15,13:31:39,06,12,1, 11.9,1,1, -1.261, 10534.830, 342.031, 52851.667 23/11/15,13:31:39,07,12,1, 11.9,1,1, -1.261, 10534.834, 342.010, 52851.620 23/11/15,13:31:39,08,12,1, 11.9,1,1, -1.261, 10534.827, 341.983, 52851.601 23/11/15,13:31:39,09,12,1, 11.9,1,1, -1.261, 10534.839, 342.011, 52851.635 23/11/15,13:31:39,10,12,1, 11.9,1,1, -1.261, 10534.845, 342.007, 52851.645 23/11/15,13:31:39,11,12,1, 11.9,1,1, -1.261, 10534.821, 341.973, 52851.605 23/11/15,13:31:39,12,12,1, 11.9,1,1, -1.261, 10534.822, 341.971, 52851.620 23/11/15,13:31:39,13,12,1, 11.9,1,1, -1.261, 10534.826, 341.967, 52851.615 23/11/15,13:31:39,14,12,1, 11.9,1,1, -1.261, 10534.826, 342.000, 52851.639 23/11/15,13:31:39,15,12,1, 11.9,1,1, -1.261, 10534.844, 341.970, 52851.551 23/11/15,13:31:39,16,12,1, 11.9,1,1, -1.261, 10534.850, 341.937, 52851.604 23/11/15,13:31:39,17,12,1, 11.9,1,1, -1.261, 10534.830, 341.967, 52851.600 23/11/15,13:31:39,18,12,1, 11.9,1,1, -1.261, 10534.865, 341.984, 52851.627 23/11/15,13:31:39,19,12,1, 11.9,1,1, -1.261, 10534.857, 341.981, 52851.597 23/11/15,13:31:40,00,12,1, 11.7,1,1, -1.265, 10534.854, 341.981, 52851.597 23/11/15,13:31:40,01,12,1, 11.7,1,1, -1.265, 10534.842, 341.914, 52851.601 23/11/15,13:31:40,02,12,1, 11.7,1,1, -1.265, 10534.864, 341.955, 52851.569 23/11/15,13:31:40,03,12,1, 11.7,1,1, -1.265, 10534.851, 341.950, 52851.561 23/11/15,13:31:40,04,12,1, 11.7,1,1, -1.265, 10534.862, 341.920, 52851.599 23/11/15,13:31:40,05,12,1, 11.7,1,1, -1.265, 10534.844, 341.887, 52851.582 23/11/15,13:31:40,06,12,1, 11.7,1,1, -1.265, 10534.842, 341.914, 52851.578 23/11/15,13:31:40,07,12,1, 11.7,1,1, -1.265, 10534.869, 341.939, 52851.584 23/11/15,13:31:40,08,12,1, 11.7,1,1, -1.265, 10534.859, 341.900, 52851.555 23/11/15,13:31:40,09,12,1, 11.7,1,1, -1.265, 10534.868, 341.901, 52851.545 23/11/15,13:31:40,10,12,1, 11.7,1,1, -1.265, 10534.881, 341.922, 52851.543 23/11/15,13:31:40,11,12,1, 11.7,1,1, -1.265, 10534.884, 341.903, 52851.560 23/11/15,13:31:40,12,12,1, 11.7,1,1, -1.265, 10534.873, 341.874, 52851.529 23/11/15,13:31:40,13,12,1, 11.7,1,1, -1.265, 10534.873, 341.878, 52851.542 23/11/15,13:31:40,14,12,1, 11.7,1,1, -1.265, 10534.870, 341.895, 52851.555 23/11/15,13:31:40,15,12,1, 11.7,1,1, -1.265, 10534.880, 341.896, 52851.559 23/11/15,13:31:40,16,12,1, 11.7,1,1, -1.265, 10534.885, 341.864, 52851.546 23/11/15,13:31:40,17,12,1, 11.7,1,1, -1.265, 10534.887, 341.871, 52851.518 23/11/15,13:31:40,18,12,1, 11.7,1,1, -1.265, 10534.865, 341.872, 52851.518 23/11/15,13:31:40,19,12,1, 11.7,1,1, -1.265, 10534.913, 341.864, 52851.502 23/11/15,13:31:41,00,12,1, 11.9,1,1, -1.264, 10534.912, 341.864, 52851.502 23/11/15,13:31:41,01,12,1, 11.9,1,1, -1.264, 10534.885, 341.838, 52851.499 23/11/15,13:31:41,02,12,1, 11.9,1,1, -1.264, 10534.875, 341.852, 52851.474 23/11/15,13:31:41,03,12,1, 11.9,1,1, -1.264, 10534.905, 341.846, 52851.511 23/11/15,13:31:41,04,12,1, 11.9,1,1, -1.264, 10534.882, 341.858, 52851.490 23/11/15,13:31:41,05,12,1, 11.9,1,1, -1.264, 10534.879, 341.806, 52851.464 23/11/15,13:31:41,06,12,1, 11.9,1,1, -1.264, 10534.902, 341.849, 52851.468 23/11/15,13:31:41,07,12,1, 11.9,1,1, -1.264, 10534.902, 341.851, 52851.494 23/11/15,13:31:41,08,12,1, 11.9,1,1, -1.264, 10534.898, 341.843, 52851.490 23/11/15,13:31:41,09,12,1, 11.9,1,1, -1.264, 10534.917, 341.826, 52851.455 23/11/15,13:31:41,10,12,1, 11.9,1,1, -1.264, 10534.893, 341.810, 52851.418 23/11/15,13:31:41,11,12,1, 11.9,1,1, -1.264, 10534.915, 341.840, 52851.487 23/11/15,13:31:41,12,12,1, 11.9,1,1, -1.264, 10534.935, 341.822, 52851.475 23/11/15,13:31:41,13,12,1, 11.9,1,1, -1.264, 10534.942, 341.828, 52851.475 23/11/15,13:31:41,14,12,1, 11.9,1,1, -1.264, 10534.913, 341.810, 52851.445 23/11/15,13:31:41,15,12,1, 11.9,1,1, -1.264, 10534.917, 341.824, 52851.460 23/11/15,13:31:41,16,12,1, 11.9,1,1, -1.264, 10534.948, 341.809, 52851.464 23/11/15,13:31:41,17,12,1, 11.9,1,1, -1.264, 10534.938, 341.787, 52851.447 23/11/15,13:31:41,18,12,1, 11.9,1,1, -1.264, 10534.944, 341.782, 52851.456 23/11/15,13:31:41,19,12,1, 11.9,1,1, -1.264, 10534.936, 341.820, 52851.456 23/11/15,13:31:42,00,12,1, 11.8,1,1, -1.261, 10534.929, 341.820, 52851.456 23/11/15,13:31:42,01,12,1, 11.8,1,1, -1.261, 10534.959, 341.773, 52851.424 23/11/15,13:31:42,02,12,1, 11.8,1,1, -1.261, 10534.941, 341.760, 52851.433 23/11/15,13:31:42,03,12,1, 11.8,1,1, -1.261, 10534.945, 341.798, 52851.418 23/11/15,13:31:42,04,12,1, 11.8,1,1, -1.261, 10534.953, 341.802, 52851.431 23/11/15,13:31:42,05,12,1, 11.8,1,1, -1.261, 10534.969, 341.762, 52851.400 23/11/15,13:31:42,06,12,1, 11.8,1,1, -1.261, 10534.947, 341.767, 52851.394 23/11/15,13:31:42,07,12,1, 11.8,1,1, -1.261, 10534.987, 341.786, 52851.417 23/11/15,13:31:42,08,12,1, 11.8,1,1, -1.261, 10534.986, 341.779, 52851.382 23/11/15,13:31:42,09,12,1, 11.8,1,1, -1.261, 10534.980, 341.761, 52851.411 23/11/15,13:31:42,10,12,1, 11.8,1,1, -1.261, 10534.976, 341.746, 52851.396 23/11/15,13:31:42,11,12,1, 11.8,1,1, -1.261, 10534.950, 341.743, 52851.393 23/11/15,13:31:42,12,12,1, 11.8,1,1, -1.261, 10534.965, 341.751, 52851.344 23/11/15,13:31:42,13,12,1, 11.8,1,1, -1.261, 10534.975, 341.722, 52851.370 23/11/15,13:31:42,14,12,1, 11.8,1,1, -1.261, 10534.953, 341.707, 52851.357 23/11/15,13:31:42,15,12,1, 11.8,1,1, -1.261, 10534.972, 341.718, 52851.380 23/11/15,13:31:42,16,12,1, 11.8,1,1, -1.261, 10534.985, 341.709, 52851.368 23/11/15,13:31:42,17,12,1, 11.8,1,1, -1.261, 10534.999, 341.706, 52851.404 23/11/15,13:31:42,18,12,1, 11.8,1,1, -1.261, 10534.977, 341.693, 52851.356 23/11/15,13:31:42,19,12,1, 11.8,1,1, -1.261, 10534.949, 341.690, 52851.372 23/11/15,13:31:43,00,12,1, 11.8,1,1, -1.262, 10534.946, 341.690, 52851.372 23/11/15,13:31:43,01,12,1, 11.8,1,1, -1.262, 10534.990, 341.689, 52851.366 23/11/15,13:31:43,02,12,1, 11.8,1,1, -1.262, 10534.989, 341.676, 52851.339 23/11/15,13:31:43,03,12,1, 11.8,1,1, -1.262, 10534.976, 341.663, 52851.093 23/11/15,13:31:43,04,12,1, 11.8,1,1, -1.262, 10534.969, 341.699, 52851.383 23/11/15,13:31:43,05,12,1, 11.8,1,1, -1.262, 10534.996, 341.691, 52851.393 23/11/15,13:31:43,06,12,1, 11.8,1,1, -1.262, 10535.004, 341.672, 52851.357 23/11/15,13:31:43,07,12,1, 11.8,1,1, -1.262, 10535.015, 341.678, 52851.326 23/11/15,13:31:43,08,12,1, 11.8,1,1, -1.262, 10535.008, 341.672, 52851.304 23/11/15,13:31:43,09,12,1, 11.8,1,1, -1.262, 10535.024, 341.675, 52851.297 23/11/15,13:31:43,10,12,1, 11.8,1,1, -1.262, 10535.032, 341.653, 52851.301 23/11/15,13:31:43,11,12,1, 11.8,1,1, -1.262, 10534.997, 341.646, 52851.301 23/11/15,13:31:43,12,12,1, 11.8,1,1, -1.262, 10535.016, 341.649, 52851.304 23/11/15,13:31:43,13,12,1, 11.8,1,1, -1.262, 10535.037, 341.677, 52851.300 23/11/15,13:31:43,14,12,1, 11.8,1,1, -1.262, 10535.018, 341.638, 52851.257 23/11/15,13:31:43,15,12,1, 11.8,1,1, -1.262, 10535.022, 341.624, 52851.258 23/11/15,13:31:43,16,12,1, 11.8,1,1, -1.262, 10535.017, 341.634, 52851.288 23/11/15,13:31:43,17,12,1, 11.8,1,1, -1.262, 10535.028, 341.666, 52851.278 23/11/15,13:31:43,18,12,1, 11.8,1,1, -1.262, 10535.029, 341.640, 52851.256 23/11/15,13:31:43,19,12,1, 11.8,1,1, -1.262, 10535.045, 341.599, 52851.270 23/11/15,13:31:44,00,12,1, 11.9,1,1, -1.262, 10535.038, 341.599, 52851.270 23/11/15,13:31:44,01,12,1, 11.9,1,1, -1.262, 10535.039, 341.650, 52851.279 23/11/15,13:31:44,02,12,1, 11.9,1,1, -1.262, 10535.067, 341.615, 52851.275 23/11/15,13:31:44,03,12,1, 11.9,1,1, -1.262, 10535.058, 341.574, 52851.235 23/11/15,13:31:44,04,12,1, 11.9,1,1, -1.262, 10535.032, 341.601, 52851.211 23/11/15,13:31:44,05,12,1, 11.9,1,1, -1.262, 10535.057, 341.606, 52851.244 23/11/15,13:31:44,06,12,1, 11.9,1,1, -1.262, 10535.076, 341.602, 52851.242 23/11/15,13:31:44,07,12,1, 11.9,1,1, -1.262, 10535.069, 341.570, 52851.223 23/11/15,13:31:44,08,12,1, 11.9,1,1, -1.262, 10535.043, 341.585, 52851.236 23/11/15,13:31:44,09,12,1, 11.9,1,1, -1.262, 10535.070, 341.601, 52851.208 23/11/15,13:31:44,10,12,1, 11.9,1,1, -1.262, 10535.083, 341.575, 52851.234 23/11/15,13:31:44,11,12,1, 11.9,1,1, -1.262, 10535.073, 341.534, 52851.207 23/11/15,13:31:44,12,12,1, 11.9,1,1, -1.262, 10535.074, 341.556, 52851.201 23/11/15,13:31:44,13,12,1, 11.9,1,1, -1.262, 10535.096, 341.546, 52851.182 23/11/15,13:31:44,14,12,1, 11.9,1,1, -1.262, 10535.089, 341.556, 52851.228 23/11/15,13:31:44,15,12,1, 11.9,1,1, -1.262, 10535.096, 341.529, 52851.181 23/11/15,13:31:44,16,12,1, 11.9,1,1, -1.262, 10535.107, 341.528, 52851.198 23/11/15,13:31:44,17,12,1, 11.9,1,1, -1.262, 10535.101, 341.535, 52851.199 23/11/15,13:31:44,18,12,1, 11.9,1,1, -1.262, 10535.090, 341.549, 52851.197 23/11/15,13:31:44,19,12,1, 11.9,1,1, -1.262, 10535.112, 341.496, 52851.178 23/11/15,13:31:45,00,11,1, 11.8,1,1, -1.261, 10535.104, 341.496, 52851.178 23/11/15,13:31:45,01,11,1, 11.8,1,1, -1.261, 10535.111, 341.513, 52851.186 23/11/15,13:31:45,02,11,1, 11.8,1,1, -1.261, 10535.107, 341.529, 52851.202 23/11/15,13:31:45,03,11,1, 11.8,1,1, -1.261, 10535.123, 341.499, 52851.178 23/11/15,13:31:45,04,11,1, 11.8,1,1, -1.261, 10535.130, 341.479, 52851.147 23/11/15,13:31:45,05,11,1, 11.8,1,1, -1.261, 10535.089, 341.517, 52851.136 23/11/15,13:31:45,06,11,1, 11.8,1,1, -1.261, 10535.129, 341.489, 52851.188 23/11/15,13:31:45,07,11,1, 11.8,1,1, -1.261, 10535.155, 341.477, 52851.149 23/11/15,13:31:45,08,11,1, 11.8,1,1, -1.261, 10535.143, 341.465, 52851.112 23/11/15,13:31:45,09,11,1, 11.8,1,1, -1.261, 10535.126, 341.441, 52851.167 23/11/15,13:31:45,10,11,1, 11.8,1,1, -1.261, 10535.134, 341.482, 52851.176 23/11/15,13:31:45,11,11,1, 11.8,1,1, -1.261, 10535.154, 341.462, 52851.165 23/11/15,13:31:45,12,11,1, 11.8,1,1, -1.261, 10535.150, 341.420, 52851.132 23/11/15,13:31:45,13,11,1, 11.8,1,1, -1.261, 10535.140, 341.442, 52851.109 23/11/15,13:31:45,14,11,1, 11.8,1,1, -1.261, 10535.152, 341.462, 52851.145 23/11/15,13:31:45,15,11,1, 11.8,1,1, -1.261, 10535.152, 341.440, 52851.116 23/11/15,13:31:45,16,11,1, 11.8,1,1, -1.261, 10535.164, 341.446, 52851.095 23/11/15,13:31:45,17,11,1, 11.8,1,1, -1.261, 10535.156, 341.422, 52851.105 23/11/15,13:31:45,18,11,1, 11.8,1,1, -1.261, 10535.153, 341.428, 52851.097 23/11/15,13:31:45,19,11,1, 11.8,1,1, -1.261, 10535.160, 341.385, 52851.096 23/11/15,13:31:46,00,11,1, 11.8,1,1, -1.263, 10535.154, 341.385, 52851.096 23/11/15,13:31:46,01,11,1, 11.8,1,1, -1.263, 10535.163, 341.367, 52851.090 23/11/15,13:31:46,02,11,1, 11.8,1,1, -1.263, 10535.162, 341.371, 52851.066 23/11/15,13:31:46,03,11,1, 11.8,1,1, -1.263, 10535.146, 341.391, 52851.092 23/11/15,13:31:46,04,11,1, 11.8,1,1, -1.263, 10535.182, 341.362, 52851.064 23/11/15,13:31:46,05,11,1, 11.8,1,1, -1.263, 10535.144, 341.361, 52851.026 23/11/15,13:31:46,06,11,1, 11.8,1,1, -1.263, 10535.148, 341.348, 52851.066 23/11/15,13:31:46,07,11,1, 11.8,1,1, -1.263, 10535.179, 341.373, 52851.053 23/11/15,13:31:46,08,11,1, 11.8,1,1, -1.263, 10535.191, 341.353, 52851.074 23/11/15,13:31:46,09,11,1, 11.8,1,1, -1.263, 10535.173, 341.342, 52851.034 23/11/15,13:31:46,10,11,1, 11.8,1,1, -1.263, 10535.175, 341.355, 52851.041 23/11/15,13:31:46,11,11,1, 11.8,1,1, -1.263, 10535.183, 341.379, 52851.048 23/11/15,13:31:46,12,11,1, 11.8,1,1, -1.263, 10535.193, 341.345, 52851.026 23/11/15,13:31:46,13,11,1, 11.8,1,1, -1.263, 10535.193, 341.318, 52851.000 23/11/15,13:31:46,14,11,1, 11.8,1,1, -1.263, 10535.207, 341.308, 52851.024 23/11/15,13:31:46,15,11,1, 11.8,1,1, -1.263, 10535.180, 341.344, 52850.975 23/11/15,13:31:46,16,11,1, 11.8,1,1, -1.263, 10535.206, 341.340, 52851.024 23/11/15,13:31:46,17,11,1, 11.8,1,1, -1.263, 10535.190, 341.309, 52850.978 23/11/15,13:31:46,18,11,1, 11.8,1,1, -1.263, 10535.182, 341.310, 52851.004 23/11/15,13:31:46,19,11,1, 11.8,1,1, -1.263, 10535.193, 341.329, 52851.034 23/11/15,13:31:47,00,11,1, 11.8,1,1, -1.262, 10535.188, 341.329, 52851.034 23/11/15,13:31:47,01,11,1, 11.8,1,1, -1.262, 10535.218, 341.280, 52850.996 23/11/15,13:31:47,02,11,1, 11.8,1,1, -1.262, 10535.185, 341.282, 52850.982 23/11/15,13:31:47,03,11,1, 11.8,1,1, -1.262, 10535.193, 341.307, 52850.980 23/11/15,13:31:47,04,11,1, 11.8,1,1, -1.262, 10535.207, 341.302, 52851.007 23/11/15,13:31:47,05,11,1, 11.8,1,1, -1.262, 10535.212, 341.283, 52850.981 23/11/15,13:31:47,06,11,1, 11.8,1,1, -1.262, 10535.210, 341.280, 52850.952 23/11/15,13:31:47,07,11,1, 11.8,1,1, -1.262, 10535.199, 341.277, 52850.959 23/11/15,13:31:47,08,11,1, 11.8,1,1, -1.262, 10535.203, 341.286, 52850.985 23/11/15,13:31:47,09,11,1, 11.8,1,1, -1.262, 10535.226, 341.244, 52850.983 23/11/15,13:31:47,10,11,1, 11.8,1,1, -1.262, 10535.220, 341.251, 52850.937 23/11/15,13:31:47,11,11,1, 11.8,1,1, -1.262, 10535.227, 341.257, 52850.935 23/11/15,13:31:47,12,11,1, 11.8,1,1, -1.262, 10535.211, 341.276, 52851.000 23/11/15,13:31:47,13,11,1, 11.8,1,1, -1.262, 10535.225, 341.252, 52850.940 23/11/15,13:31:47,14,11,1, 11.8,1,1, -1.262, 10535.215, 341.241, 52850.925 23/11/15,13:31:47,15,11,1, 11.8,1,1, -1.262, 10535.224, 341.232, 52850.965 23/11/15,13:31:47,16,11,1, 11.8,1,1, -1.262, 10535.234, 341.251, 52850.935 23/11/15,13:31:47,17,11,1, 11.8,1,1, -1.262, 10535.260, 341.214, 52850.816 23/11/15,13:31:47,18,11,1, 11.8,1,1, -1.262, 10535.262, 341.223, 52850.966 23/11/15,13:31:47,19,11,1, 11.8,1,1, -1.262, 10535.269, 341.201, 52850.943 23/11/15,13:31:48,00,12,1, 11.9,1,1, -1.263, 10535.263, 341.201, 52850.943 23/11/15,13:31:48,01,12,1, 11.9,1,1, -1.263, 10535.261, 341.226, 52850.972 23/11/15,13:31:48,02,12,1, 11.9,1,1, -1.263, 10535.222, 341.185, 52850.921 23/11/15,13:31:48,03,12,1, 11.9,1,1, -1.263, 10535.223, 341.213, 52850.909 23/11/15,13:31:48,04,12,1, 11.9,1,1, -1.263, 10535.257, 341.198, 52850.891 23/11/15,13:31:48,05,12,1, 11.9,1,1, -1.263, 10535.255, 341.210, 52850.899 23/11/15,13:31:48,06,12,1, 11.9,1,1, -1.263, 10535.250, 341.174, 52850.901 23/11/15,13:31:48,07,12,1, 11.9,1,1, -1.263, 10535.243, 341.183, 52850.909 23/11/15,13:31:48,08,12,1, 11.9,1,1, -1.263, 10535.239, 341.201, 52850.921 23/11/15,13:31:48,09,12,1, 11.9,1,1, -1.263, 10535.253, 341.176, 52850.921 23/11/15,13:31:48,10,12,1, 11.9,1,1, -1.263, 10535.265, 341.152, 52850.893 23/11/15,13:31:48,11,12,1, 11.9,1,1, -1.263, 10535.260, 341.156, 52850.886 23/11/15,13:31:48,12,12,1, 11.9,1,1, -1.263, 10535.251, 341.173, 52850.900 23/11/15,13:31:48,13,12,1, 11.9,1,1, -1.263, 10535.258, 341.190, 52850.881 23/11/15,13:31:48,14,12,1, 11.9,1,1, -1.263, 10535.241, 341.128, 52850.808 23/11/15,13:31:48,15,12,1, 11.9,1,1, -1.263, 10535.242, 341.134, 52850.837 23/11/15,13:31:48,16,12,1, 11.9,1,1, -1.263, 10535.234, 341.155, 52850.852 23/11/15,13:31:48,17,12,1, 11.9,1,1, -1.263, 10535.243, 341.147, 52850.840 23/11/15,13:31:48,18,12,1, 11.9,1,1, -1.263, 10535.265, 341.107, 52850.846 23/11/15,13:31:48,19,12,1, 11.9,1,1, -1.263, 10535.232, 341.130, 52851.030 23/11/15,13:31:49,00,12,1, 11.9,1,1, -1.262, 10535.229, 341.130, 52851.030 23/11/15,13:31:49,01,12,1, 11.9,1,1, -1.262, 10535.259, 341.121, 52850.907 23/11/15,13:31:49,02,12,1, 11.9,1,1, -1.262, 10535.256, 341.088, 52850.890 23/11/15,13:31:49,03,12,1, 11.9,1,1, -1.262, 10535.284, 341.060, 52850.877 23/11/15,13:31:49,04,12,1, 11.9,1,1, -1.262, 10535.283, 341.062, 52850.719 23/11/15,13:31:49,05,12,1, 11.9,1,1, -1.262, 10535.270, 341.055, 52850.837 23/11/15,13:31:49,06,12,1, 11.9,1,1, -1.262, 10535.261, 341.064, 52850.876 23/11/15,13:31:49,07,12,1, 11.9,1,1, -1.262, 10535.277, 341.058, 52850.830 23/11/15,13:31:49,08,12,1, 11.9,1,1, -1.262, 10535.262, 341.062, 52850.844 23/11/15,13:31:49,09,12,1, 11.9,1,1, -1.262, 10535.271, 341.070, 52850.817 23/11/15,13:31:49,10,12,1, 11.9,1,1, -1.262, 10535.253, 341.047, 52850.807 23/11/15,13:31:49,11,12,1, 11.9,1,1, -1.262, 10535.254, 341.008, 52850.823 23/11/15,13:31:49,12,12,1, 11.9,1,1, -1.262, 10535.291, 341.031, 52850.810 23/11/15,13:31:49,13,12,1, 11.9,1,1, -1.262, 10535.286, 341.031, 52850.778 23/11/15,13:31:49,14,12,1, 11.9,1,1, -1.262, 10535.293, 341.025, 52850.801 23/11/15,13:31:49,15,12,1, 11.9,1,1, -1.262, 10535.275, 341.029, 52850.766 23/11/15,13:31:49,16,12,1, 11.9,1,1, -1.262, 10535.283, 340.989, 52850.777 23/11/15,13:31:49,17,12,1, 11.9,1,1, -1.262, 10535.279, 341.038, 52850.805 23/11/15,13:31:49,18,12,1, 11.9,1,1, -1.262, 10535.311, 341.004, 52850.817 23/11/15,13:31:49,19,12,1, 11.9,1,1, -1.262, 10535.282, 340.993, 52850.754 23/11/15,13:31:50,00,12,1, 11.9,1,1, -1.261, 10535.280, 340.993, 52850.754 23/11/15,13:31:50,01,12,1, 11.9,1,1, -1.261, 10535.296, 341.014, 52850.764 23/11/15,13:31:50,02,12,1, 11.9,1,1, -1.261, 10535.279, 340.998, 52850.762 23/11/15,13:31:50,03,12,1, 11.9,1,1, -1.261, 10535.265, 340.973, 52850.591 23/11/15,13:31:50,04,12,1, 11.9,1,1, -1.261, 10535.274, 340.986, 52850.765 23/11/15,13:31:50,05,12,1, 11.9,1,1, -1.261, 10535.292, 340.991, 52850.755 23/11/15,13:31:50,06,12,1, 11.9,1,1, -1.261, 10535.289, 340.993, 52850.773 23/11/15,13:31:50,07,12,1, 11.9,1,1, -1.261, 10535.284, 340.967, 52850.792 23/11/15,13:31:50,08,12,1, 11.9,1,1, -1.261, 10535.289, 340.948, 52850.709 23/11/15,13:31:50,09,12,1, 11.9,1,1, -1.261, 10535.282, 340.962, 52850.770 23/11/15,13:31:50,10,12,1, 11.9,1,1, -1.261, 10535.294, 340.960, 52850.748 23/11/15,13:31:50,11,12,1, 11.9,1,1, -1.261, 10535.304, 340.940, 52850.757 23/11/15,13:31:50,12,12,1, 11.9,1,1, -1.261, 10535.301, 340.922, 52850.749 23/11/15,13:31:50,13,12,1, 11.9,1,1, -1.261, 10535.271, 340.951, 52850.723 23/11/15,13:31:50,14,12,1, 11.9,1,1, -1.261, 10535.280, 340.952, 52850.733 23/11/15,13:31:50,15,12,1, 11.9,1,1, -1.261, 10535.312, 340.929, 52850.752 23/11/15,13:31:50,16,12,1, 11.9,1,1, -1.261, 10535.331, 340.911, 52850.730 23/11/15,13:31:50,17,12,1, 11.9,1,1, -1.261, 10535.322, 340.909, 52850.716 23/11/15,13:31:50,18,12,1, 11.9,1,1, -1.261, 10535.296, 340.937, 52850.731 23/11/15,13:31:50,19,12,1, 11.9,1,1, -1.261, 10535.305, 340.921, 52850.718 23/11/15,13:31:51,00,12,1, 11.9,1,1, -1.263, 10535.305, 340.921, 52850.718 23/11/15,13:31:51,01,12,1, 11.9,1,1, -1.263, 10535.306, 340.908, 52850.702 23/11/15,13:31:51,02,12,1, 11.9,1,1, -1.263, 10535.317, 340.895, 52850.675 23/11/15,13:31:51,03,12,1, 11.9,1,1, -1.263, 10535.310, 340.901, 52850.722 23/11/15,13:31:51,04,12,1, 11.9,1,1, -1.263, 10535.327, 340.860, 52850.696 23/11/15,13:31:51,05,12,1, 11.9,1,1, -1.263, 10535.307, 340.867, 52850.668 23/11/15,13:31:51,06,12,1, 11.9,1,1, -1.263, 10535.315, 340.864, 52850.674 23/11/15,13:31:51,07,12,1, 11.9,1,1, -1.263, 10535.301, 340.888, 52850.694 23/11/15,13:31:51,08,12,1, 11.9,1,1, -1.263, 10535.301, 340.837, 52850.688 23/11/15,13:31:51,09,12,1, 11.9,1,1, -1.263, 10535.306, 340.826, 52850.642 23/11/15,13:31:51,10,12,1, 11.9,1,1, -1.263, 10535.302, 340.854, 52850.679 23/11/15,13:31:51,11,12,1, 11.9,1,1, -1.263, 10535.298, 340.849, 52850.673 23/11/15,13:31:51,12,12,1, 11.9,1,1, -1.263, 10535.329, 340.832, 52850.688 23/11/15,13:31:51,13,12,1, 11.9,1,1, -1.263, 10535.321, 340.809, 52850.642 23/11/15,13:31:51,14,12,1, 11.9,1,1, -1.263, 10535.316, 340.817, 52850.645 23/11/15,13:31:51,15,12,1, 11.9,1,1, -1.263, 10535.335, 340.814, 52850.676 23/11/15,13:31:51,16,12,1, 11.9,1,1, -1.263, 10535.327, 340.792, 52850.658 23/11/15,13:31:51,17,12,1, 11.9,1,1, -1.263, 10535.313, 340.776, 52850.645 23/11/15,13:31:51,18,12,1, 11.9,1,1, -1.263, 10535.309, 340.807, 52850.654 23/11/15,13:31:51,19,12,1, 11.9,1,1, -1.263, 10535.312, 340.799, 52850.640 23/11/15,13:31:52,00,12,1, 11.9,1,1, -1.260, 10535.305, 340.799, 52850.640 23/11/15,13:31:52,01,12,1, 11.9,1,1, -1.260, 10535.330, 340.763, 52850.621 23/11/15,13:31:52,02,12,1, 11.9,1,1, -1.260, 10535.325, 340.782, 52850.651 23/11/15,13:31:52,03,12,1, 11.9,1,1, -1.260, 10535.325, 340.778, 52850.626 23/11/15,13:31:52,04,12,1, 11.9,1,1, -1.260, 10535.323, 340.748, 52850.621 23/11/15,13:31:52,05,12,1, 11.9,1,1, -1.260, 10535.338, 340.721, 52850.575 23/11/15,13:31:52,06,12,1, 11.9,1,1, -1.260, 10535.321, 340.743, 52850.580 23/11/15,13:31:52,07,12,1, 11.9,1,1, -1.260, 10535.332, 340.760, 52850.598 23/11/15,13:31:52,08,12,1, 11.9,1,1, -1.260, 10535.355, 340.751, 52850.591 23/11/15,13:31:52,09,12,1, 11.9,1,1, -1.260, 10535.332, 340.719, 52850.590 23/11/15,13:31:52,10,12,1, 11.9,1,1, -1.260, 10535.329, 340.710, 52850.574 23/11/15,13:31:52,11,12,1, 11.9,1,1, -1.260, 10535.339, 340.725, 52850.568 23/11/15,13:31:52,12,12,1, 11.9,1,1, -1.260, 10535.349, 340.736, 52850.558 23/11/15,13:31:52,13,12,1, 11.9,1,1, -1.260, 10535.337, 340.693, 52850.551 23/11/15,13:31:52,14,12,1, 11.9,1,1, -1.260, 10535.348, 340.705, 52850.544 23/11/15,13:31:52,15,12,1, 11.9,1,1, -1.260, 10535.362, 340.706, 52850.526 23/11/15,13:31:52,16,12,1, 11.9,1,1, -1.260, 10535.351, 340.690, 52850.559 23/11/15,13:31:52,17,12,1, 11.9,1,1, -1.260, 10535.342, 340.681, 52850.536 23/11/15,13:31:52,18,12,1, 11.9,1,1, -1.260, 10535.328, 340.665, 52850.550 23/11/15,13:31:52,19,12,1, 11.9,1,1, -1.260, 10535.346, 340.682, 52850.530 23/11/15,13:31:53,00,12,1, 11.9,1,1, -1.260, 10535.338, 340.682, 52850.530 23/11/15,13:31:53,01,12,1, 11.9,1,1, -1.260, 10535.363, 340.661, 52850.502 23/11/15,13:31:53,02,12,1, 11.9,1,1, -1.260, 10535.376, 340.644, 52850.542 23/11/15,13:31:53,03,12,1, 11.9,1,1, -1.260, 10535.344, 340.633, 52850.536 23/11/15,13:31:53,04,12,1, 11.9,1,1, -1.260, 10535.362, 340.653, 52850.543 23/11/15,13:31:53,05,12,1, 11.9,1,1, -1.260, 10535.382, 340.626, 52850.536 23/11/15,13:31:53,06,12,1, 11.9,1,1, -1.260, 10535.350, 340.591, 52850.495 23/11/15,13:31:53,07,12,1, 11.9,1,1, -1.260, 10535.355, 340.616, 52850.511 23/11/15,13:31:53,08,12,1, 11.9,1,1, -1.260, 10535.380, 340.642, 52850.541 23/11/15,13:31:53,09,12,1, 11.9,1,1, -1.260, 10535.406, 340.592, 52850.510 23/11/15,13:31:53,10,12,1, 11.9,1,1, -1.260, 10535.365, 340.587, 52850.513 23/11/15,13:31:53,11,12,1, 11.9,1,1, -1.260, 10535.367, 340.599, 52850.514 23/11/15,13:31:53,12,12,1, 11.9,1,1, -1.260, 10535.388, 340.592, 52850.536 23/11/15,13:31:53,13,12,1, 11.9,1,1, -1.260, 10535.388, 340.583, 52850.514 23/11/15,13:31:53,14,12,1, 11.9,1,1, -1.260, 10535.383, 340.581, 52850.494 23/11/15,13:31:53,15,12,1, 11.9,1,1, -1.260, 10535.394, 340.561, 52850.468 23/11/15,13:31:53,16,12,1, 11.9,1,1, -1.260, 10535.390, 340.577, 52850.499 23/11/15,13:31:53,17,12,1, 11.9,1,1, -1.260, 10535.393, 340.553, 52850.518 23/11/15,13:31:53,18,12,1, 11.9,1,1, -1.260, 10535.401, 340.515, 52850.478 23/11/15,13:31:53,19,12,1, 11.9,1,1, -1.260, 10535.373, 340.556, 52850.474 23/11/15,13:31:54,00,12,1, 11.9,1,1, -1.262, 10535.371, 340.556, 52850.474 23/11/15,13:31:54,01,12,1, 11.9,1,1, -1.262, 10535.421, 340.559, 52850.481 23/11/15,13:31:54,02,12,1, 11.9,1,1, -1.262, 10535.399, 340.500, 52850.467 23/11/15,13:31:54,03,12,1, 11.9,1,1, -1.262, 10535.390, 340.510, 52850.461 23/11/15,13:31:54,04,12,1, 11.9,1,1, -1.262, 10535.394, 340.515, 52850.467 23/11/15,13:31:54,05,12,1, 11.9,1,1, -1.262, 10535.401, 340.512, 52850.467 23/11/15,13:31:54,06,12,1, 11.9,1,1, -1.262, 10535.408, 340.473, 52850.462 23/11/15,13:31:54,07,12,1, 11.9,1,1, -1.262, 10535.392, 340.472, 52850.454 23/11/15,13:31:54,08,12,1, 11.9,1,1, -1.262, 10535.384, 340.488, 52850.437 23/11/15,13:31:54,09,12,1, 11.9,1,1, -1.262, 10535.417, 340.487, 52850.483 23/11/15,13:31:54,10,12,1, 11.9,1,1, -1.262, 10535.417, 340.448, 52850.443 23/11/15,13:31:54,11,12,1, 11.9,1,1, -1.262, 10535.417, 340.427, 52850.345 23/11/15,13:31:54,12,12,1, 11.9,1,1, -1.262, 10535.407, 340.466, 52850.490 23/11/15,13:31:54,13,12,1, 11.9,1,1, -1.262, 10535.399, 340.460, 52850.442 23/11/15,13:31:54,14,12,1, 11.9,1,1, -1.262, 10535.418, 340.456, 52850.478 23/11/15,13:31:54,15,12,1, 11.9,1,1, -1.262, 10535.413, 340.420, 52850.432 23/11/15,13:31:54,16,12,1, 11.9,1,1, -1.262, 10535.402, 340.450, 52850.417 23/11/15,13:31:54,17,12,1, 11.9,1,1, -1.262, 10535.400, 340.453, 52850.694 23/11/15,13:31:54,18,12,1, 11.9,1,1, -1.262, 10535.450, 340.386, 52850.443 23/11/15,13:31:54,19,12,1, 11.9,1,1, -1.262, 10535.449, 340.365, 52850.403 23/11/15,13:31:55,00,12,1, 11.9,1,1, -1.261, 10535.446, 340.365, 52850.403 23/11/15,13:31:55,01,12,1, 11.9,1,1, -1.261, 10535.443, 340.397, 52850.456 23/11/15,13:31:55,02,12,1, 11.9,1,1, -1.261, 10535.429, 340.388, 52850.405 23/11/15,13:31:55,03,12,1, 11.9,1,1, -1.261, 10535.417, 340.418, 52850.408 23/11/15,13:31:55,04,12,1, 11.9,1,1, -1.261, 10535.441, 340.384, 52850.367 23/11/15,13:31:55,05,12,1, 11.9,1,1, -1.261, 10535.456, 340.394, 52850.417 23/11/15,13:31:55,06,12,1, 11.9,1,1, -1.261, 10535.430, 340.372, 52850.393 23/11/15,13:31:55,07,12,1, 11.9,1,1, -1.261, 10535.452, 340.356, 52850.386 23/11/15,13:31:55,08,12,1, 11.9,1,1, -1.261, 10535.459, 340.355, 52850.407 23/11/15,13:31:55,09,12,1, 11.9,1,1, -1.261, 10535.454, 340.388, 52850.402 23/11/15,13:31:55,10,12,1, 11.9,1,1, -1.261, 10535.456, 340.359, 52850.396 23/11/15,13:31:55,11,12,1, 11.9,1,1, -1.261, 10535.457, 340.340, 52850.385 23/11/15,13:31:55,12,12,1, 11.9,1,1, -1.261, 10535.461, 340.314, 52850.356 23/11/15,13:31:55,13,12,1, 11.9,1,1, -1.261, 10535.451, 340.329, 52850.372 23/11/15,13:31:55,14,12,1, 11.9,1,1, -1.261, 10535.475, 340.333, 52850.382 23/11/15,13:31:55,15,12,1, 11.9,1,1, -1.261, 10535.451, 340.308, 52850.349 23/11/15,13:31:55,16,12,1, 11.9,1,1, -1.261, 10535.465, 340.300, 52850.343 23/11/15,13:31:55,17,12,1, 11.9,1,1, -1.261, 10535.490, 340.321, 52850.387 23/11/15,13:31:55,18,12,1, 11.9,1,1, -1.261, 10535.483, 340.297, 52850.359 23/11/15,13:31:55,19,12,1, 11.9,1,1, -1.261, 10535.477, 340.293, 52850.367 23/11/15,13:31:56,00,12,1, 11.9,1,1, -1.260, 10535.471, 340.293, 52850.367 23/11/15,13:31:56,01,12,1, 11.9,1,1, -1.260, 10535.476, 340.262, 52850.307 23/11/15,13:31:56,02,12,1, 11.9,1,1, -1.260, 10535.487, 340.282, 52850.339 23/11/15,13:31:56,03,12,1, 11.9,1,1, -1.260, 10535.493, 340.276, 52850.316 23/11/15,13:31:56,04,12,1, 11.9,1,1, -1.260, 10535.488, 340.243, 52850.320 23/11/15,13:31:56,05,12,1, 11.9,1,1, -1.260, 10535.493, 340.256, 52850.293 23/11/15,13:31:56,06,12,1, 11.9,1,1, -1.260, 10535.486, 340.257, 52850.307 23/11/15,13:31:56,07,12,1, 11.9,1,1, -1.260, 10535.520, 340.238, 52850.273 23/11/15,13:31:56,08,12,1, 11.9,1,1, -1.260, 10535.518, 340.239, 52850.325 23/11/15,13:31:56,09,12,1, 11.9,1,1, -1.260, 10535.494, 340.212, 52850.299 23/11/15,13:31:56,10,12,1, 11.9,1,1, -1.260, 10535.496, 340.240, 52850.282 23/11/15,13:31:56,11,12,1, 11.9,1,1, -1.260, 10535.520, 340.213, 52850.268 23/11/15,13:31:56,12,12,1, 11.9,1,1, -1.260, 10535.473, 340.186, 52850.273 23/11/15,13:31:56,13,12,1, 11.9,1,1, -1.260, 10535.493, 340.201, 52850.275 23/11/15,13:31:56,14,12,1, 11.9,1,1, -1.260, 10535.506, 340.221, 52850.281 23/11/15,13:31:56,15,12,1, 11.9,1,1, -1.260, 10535.519, 340.194, 52850.265 23/11/15,13:31:56,16,12,1, 11.9,1,1, -1.260, 10535.495, 340.163, 52850.258 23/11/15,13:31:56,17,12,1, 11.9,1,1, -1.260, 10535.502, 340.180, 52850.259 23/11/15,13:31:56,18,12,1, 11.9,1,1, -1.260, 10535.496, 340.193, 52850.244 23/11/15,13:31:56,19,12,1, 11.9,1,1, -1.260, 10535.544, 340.176, 52850.270 23/11/15,13:31:57,00,12,1, 11.9,1,1, -1.261, 10535.538, 340.176, 52850.270 23/11/15,13:31:57,01,12,1, 11.9,1,1, -1.261, 10535.523, 340.153, 52850.252 23/11/15,13:31:57,02,12,1, 11.9,1,1, -1.261, 10535.552, 340.186, 52850.364 23/11/15,13:31:57,03,12,1, 11.9,1,1, -1.261, 10535.544, 340.151, 52850.369 23/11/15,13:31:57,04,12,1, 11.9,1,1, -1.261, 10535.547, 340.155, 52850.330 23/11/15,13:31:57,05,12,1, 11.9,1,1, -1.261, 10535.515, 340.139, 52850.362 23/11/15,13:31:57,06,12,1, 11.9,1,1, -1.261, 10535.558, 340.134, 52850.337 23/11/15,13:31:57,07,12,1, 11.9,1,1, -1.261, 10535.559, 340.129, 52850.353 23/11/15,13:31:57,08,12,1, 11.9,1,1, -1.261, 10535.561, 340.114, 52850.348 23/11/15,13:31:57,09,12,1, 11.9,1,1, -1.261, 10535.563, 340.098, 52850.363 23/11/15,13:31:57,10,12,1, 11.9,1,1, -1.261, 10535.572, 340.122, 52850.297 23/11/15,13:31:57,11,12,1, 11.9,1,1, -1.261, 10535.571, 340.106, 52850.280 23/11/15,13:31:57,12,12,1, 11.9,1,1, -1.261, 10535.595, 340.112, 52850.290 23/11/15,13:31:57,13,12,1, 11.9,1,1, -1.261, 10535.588, 340.097, 52850.294 23/11/15,13:31:57,14,12,1, 11.9,1,1, -1.261, 10535.601, 340.106, 52850.320 23/11/15,13:31:57,15,12,1, 11.9,1,1, -1.261, 10535.597, 340.067, 52850.307 23/11/15,13:31:57,16,12,1, 11.9,1,1, -1.261, 10535.582, 340.093, 52850.274 23/11/15,13:31:57,17,12,1, 11.9,1,1, -1.261, 10535.587, 340.091, 52850.325 23/11/15,13:31:57,18,12,1, 11.9,1,1, -1.261, 10535.614, 340.041, 52850.278 23/11/15,13:31:57,19,12,1, 11.9,1,1, -1.261, 10535.609, 340.052, 52850.316 23/11/15,13:31:58,00,12,1, 11.9,1,1, -1.261, 10535.605, 340.052, 52850.316 23/11/15,13:31:58,01,12,1, 11.9,1,1, -1.261, 10535.591, 340.055, 52850.267 23/11/15,13:31:58,02,12,1, 11.9,1,1, -1.261, 10535.612, 340.051, 52850.255 23/11/15,13:31:58,03,12,1, 11.9,1,1, -1.261, 10535.624, 340.035, 52850.266 23/11/15,13:31:58,04,12,1, 11.9,1,1, -1.261, 10535.600, 340.048, 52850.282 23/11/15,13:31:58,05,12,1, 11.9,1,1, -1.261, 10535.609, 340.023, 52850.293 23/11/15,13:31:58,06,12,1, 11.9,1,1, -1.261, 10535.597, 340.037, 52850.259 23/11/15,13:31:58,07,12,1, 11.9,1,1, -1.261, 10535.639, 340.020, 52850.316 23/11/15,13:31:58,08,12,1, 11.9,1,1, -1.261, 10535.642, 339.997, 52850.253 23/11/15,13:31:58,09,12,1, 11.9,1,1, -1.261, 10535.658, 339.992, 52850.273 23/11/15,13:31:58,10,12,1, 11.9,1,1, -1.261, 10535.638, 339.992, 52850.245 23/11/15,13:31:58,11,12,1, 11.9,1,1, -1.261, 10535.646, 339.977, 52850.251 23/11/15,13:31:58,12,12,1, 11.9,1,1, -1.261, 10535.649, 339.979, 52850.246 23/11/15,13:31:58,13,12,1, 11.9,1,1, -1.261, 10535.653, 339.961, 52850.257 23/11/15,13:31:58,14,12,1, 11.9,1,1, -1.261, 10535.633, 339.962, 52850.288 23/11/15,13:31:58,15,12,1, 11.9,1,1, -1.261, 10535.641, 339.944, 52850.044 23/11/15,13:31:58,16,12,1, 11.9,1,1, -1.261, 10535.651, 339.944, 52850.237 23/11/15,13:31:58,17,12,1, 11.9,1,1, -1.261, 10535.640, 339.954, 52850.258 23/11/15,13:31:58,18,12,1, 11.9,1,1, -1.261, 10535.650, 339.943, 52850.255 23/11/15,13:31:58,19,12,1, 11.9,1,1, -1.261, 10535.692, 339.944, 52850.238 23/11/15,13:31:59,00,12,1, 11.9,1,1, -1.258, 10535.688, 339.944, 52850.238 23/11/15,13:31:59,01,12,1, 11.9,1,1, -1.258, 10535.677, 339.926, 52850.237 23/11/15,13:31:59,02,12,1, 11.9,1,1, -1.258, 10535.679, 339.909, 52850.220 23/11/15,13:31:59,03,12,1, 11.9,1,1, -1.258, 10535.670, 339.914, 52850.223 23/11/15,13:31:59,04,12,1, 11.9,1,1, -1.258, 10535.684, 339.922, 52850.214 23/11/15,13:31:59,05,12,1, 11.9,1,1, -1.258, 10535.700, 339.890, 52850.215 23/11/15,13:31:59,06,12,1, 11.9,1,1, -1.258, 10535.692, 339.895, 52850.172 23/11/15,13:31:59,07,12,1, 11.9,1,1, -1.258, 10535.692, 339.907, 52850.216 23/11/15,13:31:59,08,12,1, 11.9,1,1, -1.258, 10535.697, 339.915, 52850.167 23/11/15,13:31:59,09,12,1, 11.9,1,1, -1.258, 10535.728, 339.885, 52850.167 23/11/15,13:31:59,10,12,1, 11.9,1,1, -1.258, 10535.698, 339.888, 52850.202 23/11/15,13:31:59,11,12,1, 11.9,1,1, -1.258, 10535.716, 339.861, 52850.149 23/11/15,13:31:59,12,12,1, 11.9,1,1, -1.258, 10535.717, 339.865, 52850.179 23/11/15,13:31:59,13,12,1, 11.9,1,1, -1.258, 10535.725, 339.852, 52850.133 23/11/15,13:31:59,14,12,1, 11.9,1,1, -1.258, 10535.718, 339.844, 52850.167 23/11/15,13:31:59,15,12,1, 11.9,1,1, -1.258, 10535.720, 339.851, 52850.153 23/11/15,13:31:59,16,12,1, 11.9,1,1, -1.258, 10535.740, 339.833, 52850.144 23/11/15,13:31:59,17,12,1, 11.9,1,1, -1.258, 10535.752, 339.824, 52850.139 23/11/15,13:31:59,18,12,1, 11.9,1,1, -1.258, 10535.726, 339.834, 52850.147 23/11/15,13:31:59,19,12,1, 11.9,1,1, -1.258, 10535.765, 339.824, 52850.135 23/11/15,13:32:00,00,12,1, 11.9,1,1, -1.261, 10535.764, 339.824, 52850.135 23/11/15,13:32:00,01,12,1, 11.9,1,1, -1.261, 10535.758, 339.819, 52850.147 23/11/15,13:32:00,02,12,1, 11.9,1,1, -1.261, 10535.745, 339.798, 52850.053 23/11/15,13:32:00,03,12,1, 11.9,1,1, -1.261, 10535.775, 339.773, 52850.099 23/11/15,13:32:00,04,12,1, 11.9,1,1, -1.261, 10535.796, 339.765, 52850.078 23/11/15,13:32:00,05,12,1, 11.9,1,1, -1.261, 10535.782, 339.785, 52850.074 23/11/15,13:32:00,06,12,1, 11.9,1,1, -1.261, 10535.782, 339.794, 52850.078 23/11/15,13:32:00,07,12,1, 11.9,1,1, -1.261, 10535.784, 339.792, 52850.055 23/11/15,13:32:00,08,12,1, 11.9,1,1, -1.261, 10535.786, 339.754, 52850.016 23/11/15,13:32:00,09,12,1, 11.9,1,1, -1.261, 10535.768, 339.774, 52850.049 23/11/15,13:32:00,10,12,1, 11.9,1,1, -1.261, 10535.783, 339.766, 52850.024 23/11/15,13:32:00,11,12,1, 11.9,1,1, -1.261, 10535.815, 339.742, 52850.043 23/11/15,13:32:00,12,12,1, 11.9,1,1, -1.261, 10535.766, 339.746, 52850.028 23/11/15,13:32:00,13,12,1, 11.9,1,1, -1.261, 10535.800, 339.728, 52849.998 23/11/15,13:32:00,14,12,1, 11.9,1,1, -1.261, 10535.803, 339.748, 52850.046 23/11/15,13:32:00,15,12,1, 11.9,1,1, -1.261, 10535.838, 339.748, 52850.024 23/11/15,13:32:00,16,12,1, 11.9,1,1, -1.261, 10535.820, 339.700, 52849.974 23/11/15,13:32:00,17,12,1, 11.9,1,1, -1.261, 10535.809, 339.708, 52849.957 23/11/15,13:32:00,18,12,1, 11.9,1,1, -1.261, 10535.812, 339.717, 52849.991 23/11/15,13:32:00,19,12,1, 11.9,1,1, -1.261, 10535.840, 339.694, 52849.987 23/11/15,13:32:01,00,12,1, 11.9,1,1, -1.262, 10535.839, 339.694, 52849.987 23/11/15,13:32:01,01,12,1, 11.9,1,1, -1.262, 10535.838, 339.702, 52849.994 23/11/15,13:32:01,02,12,1, 11.9,1,1, -1.262, 10535.863, 339.694, 52850.032 23/11/15,13:32:01,03,12,1, 11.9,1,1, -1.262, 10535.867, 339.696, 52849.986 23/11/15,13:32:01,04,12,1, 11.9,1,1, -1.262, 10535.880, 339.651, 52849.995 23/11/15,13:32:01,05,12,1, 11.9,1,1, -1.262, 10535.864, 339.663, 52849.975 23/11/15,13:32:01,06,12,1, 11.9,1,1, -1.262, 10535.880, 339.676, 52850.013 23/11/15,13:32:01,07,12,1, 11.9,1,1, -1.262, 10535.905, 339.635, 52849.988 23/11/15,13:32:01,08,12,1, 11.9,1,1, -1.262, 10535.878, 339.644, 52849.985 23/11/15,13:32:01,09,12,1, 11.9,1,1, -1.262, 10535.882, 339.639, 52849.968 23/11/15,13:32:01,10,12,1, 11.9,1,1, -1.262, 10535.911, 339.644, 52849.960 23/11/15,13:32:01,11,12,1, 11.9,1,1, -1.262, 10535.893, 339.635, 52849.961 23/11/15,13:32:01,12,12,1, 11.9,1,1, -1.262, 10535.911, 339.642, 52849.929 23/11/15,13:32:01,13,12,1, 11.9,1,1, -1.262, 10535.903, 339.607, 52849.904 23/11/15,13:32:01,14,12,1, 11.9,1,1, -1.262, 10535.893, 339.624, 52849.941 23/11/15,13:32:01,15,12,1, 11.9,1,1, -1.262, 10535.899, 339.610, 52849.963 23/11/15,13:32:01,16,12,1, 11.9,1,1, -1.262, 10535.890, 339.589, 52849.942 23/11/15,13:32:01,17,12,1, 11.9,1,1, -1.262, 10535.922, 339.595, 52849.964 23/11/15,13:32:01,18,12,1, 11.9,1,1, -1.262, 10535.973, 339.619, 52850.143 23/11/15,13:32:01,19,12,1, 11.9,1,1, -1.262, 10535.934, 339.614, 52849.933 23/11/15,13:32:02,00,12,1, 11.9,1,1, -1.262, 10535.930, 339.614, 52849.933 23/11/15,13:32:02,01,12,1, 11.9,1,1, -1.262, 10535.899, 339.556, 52849.925 23/11/15,13:32:02,02,12,1, 11.9,1,1, -1.262, 10535.937, 339.560, 52849.890 23/11/15,13:32:02,03,12,1, 11.9,1,1, -1.262, 10535.933, 339.577, 52849.895 23/11/15,13:32:02,04,12,1, 11.9,1,1, -1.262, 10535.950, 339.545, 52849.892 23/11/15,13:32:02,05,12,1, 11.9,1,1, -1.262, 10535.950, 339.524, 52849.903 23/11/15,13:32:02,06,12,1, 11.9,1,1, -1.262, 10535.942, 339.540, 52849.920 23/11/15,13:32:02,07,12,1, 11.9,1,1, -1.262, 10535.943, 339.541, 52849.908 23/11/15,13:32:02,08,12,1, 11.9,1,1, -1.262, 10535.974, 339.536, 52849.851 23/11/15,13:32:02,09,12,1, 11.9,1,1, -1.262, 10535.939, 339.512, 52849.851 23/11/15,13:32:02,10,12,1, 11.9,1,1, -1.262, 10535.953, 339.509, 52849.889 23/11/15,13:32:02,11,12,1, 11.9,1,1, -1.262, 10535.972, 339.526, 52849.881 23/11/15,13:32:02,12,12,1, 11.9,1,1, -1.262, 10535.991, 339.503, 52849.842 23/11/15,13:32:02,13,12,1, 11.9,1,1, -1.262, 10536.012, 339.485, 52849.889 23/11/15,13:32:02,14,12,1, 11.9,1,1, -1.262, 10536.015, 339.501, 52849.851 23/11/15,13:32:02,15,12,1, 11.9,1,1, -1.262, 10535.989, 339.513, 52849.908 23/11/15,13:32:02,16,12,1, 11.9,1,1, -1.262, 10536.000, 339.489, 52849.879 23/11/15,13:32:02,17,12,1, 11.9,1,1, -1.262, 10535.993, 339.456, 52849.881 23/11/15,13:32:02,18,12,1, 11.9,1,1, -1.262, 10536.002, 339.471, 52849.852 23/11/15,13:32:02,19,12,1, 11.9,1,1, -1.262, 10536.023, 339.480, 52849.885 23/11/15,13:32:03,00,12,1, 11.9,1,1, -1.265, 10536.022, 339.480, 52849.885 23/11/15,13:32:03,01,12,1, 11.9,1,1, -1.265, 10536.012, 339.465, 52849.840 23/11/15,13:32:03,02,12,1, 11.9,1,1, -1.265, 10536.034, 339.458, 52849.827 23/11/15,13:32:03,03,12,1, 11.9,1,1, -1.265, 10536.035, 339.472, 52849.873 23/11/15,13:32:03,04,12,1, 11.9,1,1, -1.265, 10536.043, 339.460, 52849.858 23/11/15,13:32:03,05,12,1, 11.9,1,1, -1.265, 10536.038, 339.425, 52849.861 23/11/15,13:32:03,06,12,1, 11.9,1,1, -1.265, 10536.064, 339.433, 52849.874 23/11/15,13:32:03,07,12,1, 11.9,1,1, -1.265, 10536.071, 339.437, 52849.864 23/11/15,13:32:03,08,12,1, 11.9,1,1, -1.265, 10536.080, 339.430, 52849.840 23/11/15,13:32:03,09,12,1, 11.9,1,1, -1.265, 10536.058, 339.412, 52849.808 23/11/15,13:32:03,10,12,1, 11.9,1,1, -1.265, 10536.087, 339.424, 52849.825 23/11/15,13:32:03,11,12,1, 11.9,1,1, -1.265, 10536.083, 339.431, 52849.836 23/11/15,13:32:03,12,12,1, 11.9,1,1, -1.265, 10536.086, 339.410, 52849.813 23/11/15,13:32:03,13,12,1, 11.9,1,1, -1.265, 10536.095, 339.374, 52849.826 23/11/15,13:32:03,14,12,1, 11.9,1,1, -1.265, 10536.083, 339.375, 52849.815 23/11/15,13:32:03,15,12,1, 11.9,1,1, -1.265, 10536.093, 339.398, 52849.827 23/11/15,13:32:03,16,12,1, 11.9,1,1, -1.265, 10536.109, 339.386, 52849.807 23/11/15,13:32:03,17,12,1, 11.9,1,1, -1.265, 10536.123, 339.350, 52849.824 23/11/15,13:32:03,18,12,1, 11.9,1,1, -1.265, 10536.102, 339.375, 52849.851 23/11/15,13:32:03,19,12,1, 11.9,1,1, -1.265, 10536.096, 339.372, 52849.828 23/11/15,13:32:04,00,12,1, 11.9,1,1, -1.261, 10536.089, 339.372, 52849.828 23/11/15,13:32:04,01,12,1, 11.9,1,1, -1.261, 10536.132, 339.334, 52849.771 23/11/15,13:32:04,02,12,1, 11.9,1,1, -1.261, 10536.115, 339.354, 52849.940 23/11/15,13:32:04,03,12,1, 11.9,1,1, -1.261, 10536.125, 339.332, 52849.752 23/11/15,13:32:04,04,12,1, 11.9,1,1, -1.261, 10536.117, 339.328, 52849.784 23/11/15,13:32:04,05,12,1, 11.9,1,1, -1.261, 10536.140, 339.306, 52849.774 23/11/15,13:32:04,06,12,1, 11.9,1,1, -1.261, 10536.145, 339.326, 52849.791 23/11/15,13:32:04,07,12,1, 11.9,1,1, -1.261, 10536.169, 339.323, 52849.806 23/11/15,13:32:04,08,12,1, 11.9,1,1, -1.261, 10536.160, 339.307, 52849.786 23/11/15,13:32:04,09,12,1, 11.9,1,1, -1.261, 10536.171, 339.273, 52849.757 23/11/15,13:32:04,10,12,1, 11.9,1,1, -1.261, 10536.175, 339.298, 52849.763 23/11/15,13:32:04,11,12,1, 11.9,1,1, -1.261, 10536.170, 339.298, 52849.767 23/11/15,13:32:04,12,12,1, 11.9,1,1, -1.261, 10536.170, 339.275, 52849.741 23/11/15,13:32:04,13,12,1, 11.9,1,1, -1.261, 10536.190, 339.270, 52849.785 23/11/15,13:32:04,14,12,1, 11.9,1,1, -1.261, 10536.190, 339.255, 52849.777 23/11/15,13:32:04,15,12,1, 11.9,1,1, -1.261, 10536.204, 339.280, 52849.780 23/11/15,13:32:04,16,12,1, 11.9,1,1, -1.261, 10536.215, 339.253, 52849.760 23/11/15,13:32:04,17,12,1, 11.9,1,1, -1.261, 10536.203, 339.256, 52849.760 23/11/15,13:32:04,18,12,1, 11.9,1,1, -1.261, 10536.229, 339.212, 52849.738 23/11/15,13:32:04,19,12,1, 11.9,1,1, -1.261, 10536.254, 339.255, 52849.755 23/11/15,13:32:05,00,12,1, 11.9,1,1, -1.260, 10536.247, 339.255, 52849.755 23/11/15,13:32:05,01,12,1, 11.9,1,1, -1.260, 10536.214, 339.208, 52849.707 23/11/15,13:32:05,02,12,1, 11.9,1,1, -1.260, 10536.223, 339.207, 52849.731 23/11/15,13:32:05,03,12,1, 11.9,1,1, -1.260, 10536.224, 339.247, 52849.738 23/11/15,13:32:05,04,12,1, 11.9,1,1, -1.260, 10536.236, 339.227, 52849.713 23/11/15,13:32:05,05,12,1, 11.9,1,1, -1.260, 10536.242, 339.204, 52849.720 23/11/15,13:32:05,06,12,1, 11.9,1,1, -1.260, 10536.230, 339.201, 52849.708 23/11/15,13:32:05,07,12,1, 11.9,1,1, -1.260, 10536.235, 339.209, 52849.742 23/11/15,13:32:05,08,12,1, 11.9,1,1, -1.260, 10536.251, 339.208, 52849.711 23/11/15,13:32:05,09,12,1, 11.9,1,1, -1.260, 10536.253, 339.158, 52849.718 23/11/15,13:32:05,10,12,1, 11.9,1,1, -1.260, 10536.277, 339.164, 52849.739 23/11/15,13:32:05,11,12,1, 11.9,1,1, -1.260, 10536.274, 339.203, 52849.814 23/11/15,13:32:05,12,12,1, 11.9,1,1, -1.260, 10536.271, 339.185, 52849.732 23/11/15,13:32:05,13,12,1, 11.9,1,1, -1.260, 10536.273, 339.147, 52849.674 23/11/15,13:32:05,14,12,1, 11.9,1,1, -1.260, 10536.293, 339.148, 52849.691 23/11/15,13:32:05,15,12,1, 11.9,1,1, -1.260, 10536.280, 339.169, 52849.712 23/11/15,13:32:05,16,12,1, 11.9,1,1, -1.260, 10536.311, 339.175, 52849.733 23/11/15,13:32:05,17,12,1, 11.9,1,1, -1.260, 10536.308, 339.110, 52849.658 23/11/15,13:32:05,18,12,1, 11.9,1,1, -1.260, 10536.302, 339.110, 52849.702 23/11/15,13:32:05,19,12,1, 11.9,1,1, -1.260, 10536.294, 339.148, 52849.658 23/11/15,13:32:06,00,12,1, 12.0,1,1, -1.261, 10536.289, 339.148, 52849.658 23/11/15,13:32:06,01,12,1, 12.0,1,1, -1.261, 10536.325, 339.137, 52849.713 23/11/15,13:32:06,02,12,1, 12.0,1,1, -1.261, 10536.316, 339.100, 52849.708 23/11/15,13:32:06,03,12,1, 12.0,1,1, -1.261, 10536.334, 339.105, 52849.693 23/11/15,13:32:06,04,12,1, 12.0,1,1, -1.261, 10536.329, 339.116, 52849.684 23/11/15,13:32:06,05,12,1, 12.0,1,1, -1.261, 10536.339, 339.109, 52849.716 23/11/15,13:32:06,06,12,1, 12.0,1,1, -1.261, 10536.342, 339.070, 52849.685 23/11/15,13:32:06,07,12,1, 12.0,1,1, -1.261, 10536.352, 339.095, 52849.695 23/11/15,13:32:06,08,12,1, 12.0,1,1, -1.261, 10536.356, 339.105, 52849.689 23/11/15,13:32:06,09,12,1, 12.0,1,1, -1.261, 10536.369, 339.087, 52849.728 23/11/15,13:32:06,10,12,1, 12.0,1,1, -1.261, 10536.349, 339.069, 52849.698 23/11/15,13:32:06,11,12,1, 12.0,1,1, -1.261, 10536.370, 339.076, 52849.690 23/11/15,13:32:06,12,12,1, 12.0,1,1, -1.261, 10536.364, 339.085, 52849.719 23/11/15,13:32:06,13,12,1, 12.0,1,1, -1.261, 10536.369, 339.085, 52849.694 23/11/15,13:32:06,14,12,1, 12.0,1,1, -1.261, 10536.375, 339.042, 52849.667 23/11/15,13:32:06,15,12,1, 12.0,1,1, -1.261, 10536.364, 339.055, 52849.659 23/11/15,13:32:06,16,12,1, 12.0,1,1, -1.261, 10536.378, 339.073, 52849.697 23/11/15,13:32:06,17,12,1, 12.0,1,1, -1.261, 10536.407, 339.062, 52849.676 23/11/15,13:32:06,18,12,1, 12.0,1,1, -1.261, 10536.408, 339.035, 52849.666 23/11/15,13:32:06,19,12,1, 12.0,1,1, -1.261, 10536.390, 339.049, 52849.640 23/11/15,13:32:07,00,12,1, 12.0,1,1, -1.258, 10536.389, 339.049, 52849.640 23/11/15,13:32:07,01,12,1, 12.0,1,1, -1.258, 10536.410, 339.049, 52849.641 23/11/15,13:32:07,02,12,1, 12.0,1,1, -1.258, 10536.424, 339.001, 52849.642 23/11/15,13:32:07,03,12,1, 12.0,1,1, -1.258, 10536.412, 339.006, 52849.685 23/11/15,13:32:07,04,12,1, 12.0,1,1, -1.258, 10536.425, 339.044, 52849.676 23/11/15,13:32:07,05,12,1, 12.0,1,1, -1.258, 10536.422, 339.025, 52849.681 23/11/15,13:32:07,06,12,1, 12.0,1,1, -1.258, 10536.440, 339.008, 52849.677 23/11/15,13:32:07,07,12,1, 12.0,1,1, -1.258, 10536.424, 339.037, 52849.641 23/11/15,13:32:07,08,12,1, 12.0,1,1, -1.258, 10536.451, 339.028, 52849.675 23/11/15,13:32:07,09,12,1, 12.0,1,1, -1.258, 10536.455, 338.983, 52849.654 23/11/15,13:32:07,10,12,1, 12.0,1,1, -1.258, 10536.445, 338.997, 52849.671 23/11/15,13:32:07,11,12,1, 12.0,1,1, -1.258, 10536.438, 338.990, 52849.640 23/11/15,13:32:07,12,12,1, 12.0,1,1, -1.258, 10536.452, 339.014, 52849.672 23/11/15,13:32:07,13,12,1, 12.0,1,1, -1.258, 10536.452, 339.009, 52849.637 23/11/15,13:32:07,14,12,1, 12.0,1,1, -1.258, 10536.475, 339.002, 52849.651 23/11/15,13:32:07,15,12,1, 12.0,1,1, -1.258, 10536.470, 338.983, 52849.618 23/11/15,13:32:07,16,12,1, 12.0,1,1, -1.258, 10536.476, 339.021, 52849.599 23/11/15,13:32:07,17,12,1, 12.0,1,1, -1.258, 10536.473, 338.996, 52849.649 23/11/15,13:32:07,18,12,1, 12.0,1,1, -1.258, 10536.477, 338.951, 52849.600 23/11/15,13:32:07,19,12,1, 12.0,1,1, -1.258, 10536.483, 338.977, 52849.560 23/11/15,13:32:08,00,12,1, 11.9,1,1, -1.264, 10536.481, 338.977, 52849.560 23/11/15,13:32:08,01,12,1, 11.9,1,1, -1.264, 10536.507, 338.962, 52849.646 23/11/15,13:32:08,02,12,1, 11.9,1,1, -1.264, 10536.512, 338.939, 52849.607 23/11/15,13:32:08,03,12,1, 11.9,1,1, -1.264, 10536.531, 338.947, 52849.592 23/11/15,13:32:08,04,12,1, 11.9,1,1, -1.264, 10536.523, 338.969, 52849.634 23/11/15,13:32:08,05,12,1, 11.9,1,1, -1.264, 10536.521, 338.935, 52849.620 23/11/15,13:32:08,06,12,1, 11.9,1,1, -1.264, 10536.548, 338.933, 52849.591 23/11/15,13:32:08,07,12,1, 11.9,1,1, -1.264, 10536.545, 338.923, 52849.610 23/11/15,13:32:08,08,12,1, 11.9,1,1, -1.264, 10536.539, 338.954, 52849.599 23/11/15,13:32:08,09,12,1, 11.9,1,1, -1.264, 10536.545, 338.935, 52849.607 23/11/15,13:32:08,10,12,1, 11.9,1,1, -1.264, 10536.553, 338.927, 52849.560 23/11/15,13:32:08,11,12,1, 11.9,1,1, -1.264, 10536.540, 338.912, 52849.582 23/11/15,13:32:08,12,12,1, 11.9,1,1, -1.264, 10536.584, 338.924, 52849.631 23/11/15,13:32:08,13,12,1, 11.9,1,1, -1.264, 10536.573, 338.912, 52849.618 23/11/15,13:32:08,14,12,1, 11.9,1,1, -1.264, 10536.556, 338.924, 52849.864 23/11/15,13:32:08,15,12,1, 11.9,1,1, -1.264, 10536.590, 338.889, 52849.575 23/11/15,13:32:08,16,12,1, 11.9,1,1, -1.264, 10536.583, 338.909, 52849.586 23/11/15,13:32:08,17,12,1, 11.9,1,1, -1.264, 10536.595, 338.903, 52849.569 23/11/15,13:32:08,18,12,1, 11.9,1,1, -1.264, 10536.582, 338.863, 52849.568 23/11/15,13:32:08,19,12,1, 11.9,1,1, -1.264, 10536.604, 338.867, 52849.568 23/11/15,13:32:09,00,12,1, 11.9,1,1, -1.258, 10536.598, 338.867, 52849.568 23/11/15,13:32:09,01,12,1, 11.9,1,1, -1.258, 10536.636, 338.886, 52849.570 23/11/15,13:32:09,02,12,1, 11.9,1,1, -1.258, 10536.625, 338.864, 52849.604 23/11/15,13:32:09,03,12,1, 11.9,1,1, -1.258, 10536.616, 338.875, 52849.567 23/11/15,13:32:09,04,12,1, 11.9,1,1, -1.258, 10536.617, 338.879, 52849.574 23/11/15,13:32:09,05,12,1, 11.9,1,1, -1.258, 10536.622, 338.861, 52849.583 23/11/15,13:32:09,06,12,1, 11.9,1,1, -1.258, 10536.625, 338.854, 52849.585 23/11/15,13:32:09,07,12,1, 11.9,1,1, -1.258, 10536.640, 338.838, 52849.559 23/11/15,13:32:09,08,12,1, 11.9,1,1, -1.258, 10536.636, 338.876, 52849.584 23/11/15,13:32:09,09,12,1, 11.9,1,1, -1.258, 10536.664, 338.834, 52849.567 23/11/15,13:32:09,10,12,1, 11.9,1,1, -1.258, 10536.655, 338.843, 52849.505 23/11/15,13:32:09,11,12,1, 11.9,1,1, -1.258, 10536.648, 338.847, 52849.532 23/11/15,13:32:09,12,12,1, 11.9,1,1, -1.258, 10536.649, 338.845, 52849.532 23/11/15,13:32:09,13,12,1, 11.9,1,1, -1.258, 10536.663, 338.833, 52849.571 23/11/15,13:32:09,14,12,1, 11.9,1,1, -1.258, 10536.655, 338.820, 52849.554 23/11/15,13:32:09,15,12,1, 11.9,1,1, -1.258, 10536.667, 338.819, 52849.532 23/11/15,13:32:09,16,12,1, 11.9,1,1, -1.258, 10536.663, 338.834, 52849.561 23/11/15,13:32:09,17,12,1, 11.9,1,1, -1.258, 10536.675, 338.821, 52849.542 23/11/15,13:32:09,18,12,1, 11.9,1,1, -1.258, 10536.680, 338.792, 52849.526 23/11/15,13:32:09,19,12,1, 11.9,1,1, -1.258, 10536.697, 338.793, 52849.510 23/11/15,13:32:10,00,12,1, 11.9,1,1, -1.259, 10536.690, 338.793, 52849.510 23/11/15,13:32:10,01,12,1, 11.9,1,1, -1.259, 10536.707, 338.793, 52849.505 23/11/15,13:32:10,02,12,1, 11.9,1,1, -1.259, 10536.727, 338.784, 52849.492 23/11/15,13:32:10,03,12,1, 11.9,1,1, -1.259, 10536.702, 338.776, 52849.495 23/11/15,13:32:10,04,12,1, 11.9,1,1, -1.259, 10536.694, 338.773, 52849.498 23/11/15,13:32:10,05,12,1, 11.9,1,1, -1.259, 10536.728, 338.780, 52849.521 23/11/15,13:32:10,06,12,1, 11.9,1,1, -1.259, 10536.734, 338.779, 52849.512 23/11/15,13:32:10,07,12,1, 11.9,1,1, -1.259, 10536.729, 338.757, 52849.525 23/11/15,13:32:10,08,12,1, 11.9,1,1, -1.259, 10536.739, 338.753, 52849.509 23/11/15,13:32:10,09,12,1, 11.9,1,1, -1.259, 10536.742, 338.764, 52849.505 23/11/15,13:32:10,10,12,1, 11.9,1,1, -1.259, 10536.756, 338.754, 52849.501 23/11/15,13:32:10,11,12,1, 11.9,1,1, -1.259, 10536.735, 338.731, 52849.484 23/11/15,13:32:10,12,12,1, 11.9,1,1, -1.259, 10536.754, 338.749, 52849.474 23/11/15,13:32:10,13,12,1, 11.9,1,1, -1.259, 10536.773, 338.747, 52849.474 23/11/15,13:32:10,14,12,1, 11.9,1,1, -1.259, 10536.785, 338.740, 52849.492 23/11/15,13:32:10,15,12,1, 11.9,1,1, -1.259, 10536.782, 338.741, 52849.499 23/11/15,13:32:10,16,12,1, 11.9,1,1, -1.259, 10536.768, 338.724, 52849.472 23/11/15,13:32:10,17,12,1, 11.9,1,1, -1.259, 10536.785, 338.728, 52849.479 23/11/15,13:32:10,18,12,1, 11.9,1,1, -1.259, 10536.800, 338.714, 52849.431 23/11/15,13:32:10,19,12,1, 11.9,1,1, -1.259, 10536.806, 338.693, 52849.440 23/11/15,13:32:11,00,11,1, 11.9,1,1, -1.259, 10536.798, 338.693, 52849.440 23/11/15,13:32:11,01,11,1, 11.9,1,1, -1.259, 10536.816, 338.712, 52849.465 23/11/15,13:32:11,02,11,1, 11.9,1,1, -1.259, 10536.846, 338.688, 52849.495 23/11/15,13:32:11,03,11,1, 11.9,1,1, -1.259, 10536.835, 338.662, 52849.474 23/11/15,13:32:11,04,11,1, 11.9,1,1, -1.259, 10536.839, 338.654, 52849.438 23/11/15,13:32:11,05,11,1, 11.9,1,1, -1.259, 10536.830, 338.681, 52849.467 23/11/15,13:32:11,06,11,1, 11.9,1,1, -1.259, 10536.882, 338.676, 52849.443 23/11/15,13:32:11,07,11,1, 11.9,1,1, -1.259, 10536.843, 338.646, 52849.445 23/11/15,13:32:11,08,11,1, 11.9,1,1, -1.259, 10536.867, 338.647, 52849.445 23/11/15,13:32:11,09,11,1, 11.9,1,1, -1.259, 10536.872, 338.665, 52849.498 23/11/15,13:32:11,10,11,1, 11.9,1,1, -1.259, 10536.866, 338.650, 52849.467 23/11/15,13:32:11,11,11,1, 11.9,1,1, -1.259, 10536.871, 338.624, 52849.445 23/11/15,13:32:11,12,11,1, 11.9,1,1, -1.259, 10536.852, 338.636, 52849.421 23/11/15,13:32:11,13,11,1, 11.9,1,1, -1.259, 10536.880, 338.646, 52849.461 23/11/15,13:32:11,14,11,1, 11.9,1,1, -1.259, 10536.895, 338.638, 52849.463 23/11/15,13:32:11,15,11,1, 11.9,1,1, -1.259, 10536.900, 338.605, 52849.438 23/11/15,13:32:11,16,11,1, 11.9,1,1, -1.259, 10536.887, 338.616, 52849.428 23/11/15,13:32:11,17,11,1, 11.9,1,1, -1.259, 10536.895, 338.637, 52849.451 23/11/15,13:32:11,18,11,1, 11.9,1,1, -1.259, 10536.906, 338.617, 52849.425 23/11/15,13:32:11,19,11,1, 11.9,1,1, -1.259, 10536.932, 338.568, 52849.444 23/11/15,13:32:12,00,11,1, 11.9,1,1, -1.260, 10536.932, 338.568, 52849.444 23/11/15,13:32:12,01,11,1, 11.9,1,1, -1.260, 10536.935, 338.605, 52849.464 23/11/15,13:32:12,02,11,1, 11.9,1,1, -1.260, 10536.949, 338.609, 52849.432 23/11/15,13:32:12,03,11,1, 11.9,1,1, -1.260, 10536.977, 338.590, 52849.336 23/11/15,13:32:12,04,11,1, 11.9,1,1, -1.260, 10536.929, 338.569, 52849.467 23/11/15,13:32:12,05,11,1, 11.9,1,1, -1.260, 10536.942, 338.587, 52849.460 23/11/15,13:32:12,06,11,1, 11.9,1,1, -1.260, 10536.974, 338.590, 52849.419 23/11/15,13:32:12,07,11,1, 11.9,1,1, -1.260, 10536.949, 338.538, 52849.380 23/11/15,13:32:12,08,11,1, 11.9,1,1, -1.260, 10536.958, 338.555, 52849.380 23/11/15,13:32:12,09,11,1, 11.9,1,1, -1.260, 10536.971, 338.554, 52849.415 23/11/15,13:32:12,10,11,1, 11.9,1,1, -1.260, 10536.978, 338.538, 52849.395 23/11/15,13:32:12,11,11,1, 11.9,1,1, -1.260, 10536.983, 338.518, 52849.407 23/11/15,13:32:12,12,11,1, 11.9,1,1, -1.260, 10536.980, 338.526, 52849.412 23/11/15,13:32:12,13,11,1, 11.9,1,1, -1.260, 10537.001, 338.544, 52849.388 23/11/15,13:32:12,14,11,1, 11.9,1,1, -1.260, 10536.950, 338.529, 52849.363 23/11/15,13:32:12,15,11,1, 11.9,1,1, -1.260, 10536.991, 338.533, 52849.358 23/11/15,13:32:12,16,11,1, 11.9,1,1, -1.260, 10537.007, 338.506, 52849.372 23/11/15,13:32:12,17,11,1, 11.9,1,1, -1.260, 10537.001, 338.511, 52849.393 23/11/15,13:32:12,18,11,1, 11.9,1,1, -1.260, 10537.016, 338.508, 52849.377 23/11/15,13:32:12,19,11,1, 11.9,1,1, -1.260, 10537.032, 338.474, 52849.411 23/11/15,13:32:13,00,11,1, 11.9,1,1, -1.262, 10537.032, 338.474, 52849.411 23/11/15,13:32:13,01,11,1, 11.9,1,1, -1.262, 10537.030, 338.497, 52849.371 23/11/15,13:32:13,02,11,1, 11.9,1,1, -1.262, 10537.041, 338.497, 52849.367 23/11/15,13:32:13,03,11,1, 11.9,1,1, -1.262, 10537.054, 338.479, 52849.374 23/11/15,13:32:13,04,11,1, 11.9,1,1, -1.262, 10537.052, 338.467, 52849.372 23/11/15,13:32:13,05,11,1, 11.9,1,1, -1.262, 10537.051, 338.470, 52849.393 23/11/15,13:32:13,06,11,1, 11.9,1,1, -1.262, 10537.058, 338.493, 52849.365 23/11/15,13:32:13,07,11,1, 11.9,1,1, -1.262, 10537.060, 338.436, 52849.350 23/11/15,13:32:13,08,11,1, 11.9,1,1, -1.262, 10537.066, 338.445, 52849.351 23/11/15,13:32:13,09,11,1, 11.9,1,1, -1.262, 10537.058, 338.465, 52849.364 23/11/15,13:32:13,10,11,1, 11.9,1,1, -1.262, 10537.066, 338.466, 52849.371 23/11/15,13:32:13,11,11,1, 11.9,1,1, -1.262, 10537.080, 338.422, 52849.332 23/11/15,13:32:13,12,11,1, 11.9,1,1, -1.262, 10537.093, 338.423, 52849.302 23/11/15,13:32:13,13,11,1, 11.9,1,1, -1.262, 10537.067, 338.447, 52849.336 23/11/15,13:32:13,14,11,1, 11.9,1,1, -1.262, 10537.108, 338.439, 52849.376 23/11/15,13:32:13,15,11,1, 11.9,1,1, -1.262, 10537.126, 338.404, 52849.353 23/11/15,13:32:13,16,11,1, 11.9,1,1, -1.262, 10537.104, 338.400, 52849.324 23/11/15,13:32:13,17,11,1, 11.9,1,1, -1.262, 10537.134, 338.389, 52849.314 23/11/15,13:32:13,18,11,1, 11.9,1,1, -1.262, 10537.115, 338.406, 52849.339 23/11/15,13:32:13,19,11,1, 11.9,1,1, -1.262, 10537.101, 338.419, 52849.318 23/11/15,13:32:14,00,11,1, 11.9,1,1, -1.260, 10537.099, 338.419, 52849.318 23/11/15,13:32:14,01,11,1, 11.9,1,1, -1.260, 10537.131, 338.406, 52849.324 23/11/15,13:32:14,02,11,1, 11.9,1,1, -1.260, 10537.106, 338.394, 52849.323 23/11/15,13:32:14,03,11,1, 11.9,1,1, -1.260, 10537.154, 338.380, 52849.222 23/11/15,13:32:14,04,11,1, 11.9,1,1, -1.260, 10537.129, 338.402, 52849.357 23/11/15,13:32:14,05,11,1, 11.9,1,1, -1.260, 10537.155, 338.368, 52849.198 23/11/15,13:32:14,06,11,1, 11.9,1,1, -1.260, 10537.168, 338.395, 52849.374 23/11/15,13:32:14,07,11,1, 11.9,1,1, -1.260, 10537.179, 338.358, 52849.327 23/11/15,13:32:14,08,11,1, 11.9,1,1, -1.260, 10537.173, 338.358, 52849.328 23/11/15,13:32:14,09,11,1, 11.9,1,1, -1.260, 10537.184, 338.354, 52849.354 23/11/15,13:32:14,10,11,1, 11.9,1,1, -1.260, 10537.175, 338.382, 52849.314 23/11/15,13:32:14,11,11,1, 11.9,1,1, -1.260, 10537.189, 338.373, 52849.306 23/11/15,13:32:14,12,11,1, 11.9,1,1, -1.260, 10537.175, 338.378, 52849.283 23/11/15,13:32:14,13,11,1, 11.9,1,1, -1.260, 10537.197, 338.358, 52849.276 23/11/15,13:32:14,14,11,1, 11.9,1,1, -1.260, 10537.197, 338.382, 52849.281 23/11/15,13:32:14,15,11,1, 11.9,1,1, -1.260, 10537.212, 338.350, 52849.264 23/11/15,13:32:14,16,11,1, 11.9,1,1, -1.260, 10537.207, 338.331, 52849.303 23/11/15,13:32:14,17,11,1, 11.9,1,1, -1.260, 10537.236, 338.357, 52849.308 23/11/15,13:32:14,18,11,1, 11.9,1,1, -1.260, 10537.230, 338.369, 52849.317 23/11/15,13:32:14,19,11,1, 11.9,1,1, -1.260, 10537.248, 338.337, 52849.305 23/11/15,13:32:15,00,09,1, 11.9,1,1, -1.264, 10537.241, 338.337, 52849.305 23/11/15,13:32:15,01,09,1, 11.9,1,1, -1.264, 10537.250, 338.328, 52849.275 23/11/15,13:32:15,02,09,1, 11.9,1,1, -1.264, 10537.221, 338.369, 52849.296 23/11/15,13:32:15,03,09,1, 11.9,1,1, -1.264, 10537.237, 338.326, 52849.311 23/11/15,13:32:15,04,09,1, 11.9,1,1, -1.264, 10537.237, 338.324, 52849.242 23/11/15,13:32:15,05,09,1, 11.9,1,1, -1.264, 10537.260, 338.308, 52849.279 23/11/15,13:32:15,06,09,1, 11.9,1,1, -1.264, 10537.254, 338.343, 52849.283 23/11/15,13:32:15,07,09,1, 11.9,1,1, -1.264, 10537.267, 338.303, 52849.249 23/11/15,13:32:15,08,09,1, 11.9,1,1, -1.264, 10537.257, 338.304, 52849.271 23/11/15,13:32:15,09,09,1, 11.9,1,1, -1.264, 10537.275, 338.306, 52849.263 23/11/15,13:32:15,10,09,1, 11.9,1,1, -1.264, 10537.279, 338.309, 52849.271 23/11/15,13:32:15,11,09,1, 11.9,1,1, -1.264, 10537.277, 338.313, 52849.276 23/11/15,13:32:15,12,09,1, 11.9,1,1, -1.264, 10537.276, 338.276, 52849.258 23/11/15,13:32:15,13,09,1, 11.9,1,1, -1.264, 10537.278, 338.311, 52849.211 23/11/15,13:32:15,14,09,1, 11.9,1,1, -1.264, 10537.272, 338.288, 52849.239 23/11/15,13:32:15,15,09,1, 11.9,1,1, -1.264, 10537.296, 338.306, 52849.272 23/11/15,13:32:15,16,09,1, 11.9,1,1, -1.264, 10537.297, 338.257, 52849.265 23/11/15,13:32:15,17,09,1, 11.9,1,1, -1.264, 10537.306, 338.260, 52849.239 23/11/15,13:32:15,18,09,1, 11.9,1,1, -1.264, 10537.302, 338.276, 52849.261 23/11/15,13:32:15,19,09,1, 11.9,1,1, -1.264, 10537.304, 338.296, 52849.231 23/11/15,13:32:16,00,09,1, 11.9,1,1, -1.259, 10537.299, 338.296, 52849.231 23/11/15,13:32:16,01,09,1, 11.9,1,1, -1.259, 10537.317, 338.243, 52849.225 23/11/15,13:32:16,02,09,1, 11.9,1,1, -1.259, 10537.309, 338.278, 52849.238 23/11/15,13:32:16,03,09,1, 11.9,1,1, -1.259, 10537.317, 338.253, 52849.266 23/11/15,13:32:16,04,09,1, 11.9,1,1, -1.259, 10537.327, 338.227, 52849.237 23/11/15,13:32:16,05,09,1, 11.9,1,1, -1.259, 10537.319, 338.236, 52849.243 23/11/15,13:32:16,06,09,1, 11.9,1,1, -1.259, 10537.332, 338.243, 52849.246 23/11/15,13:32:16,07,09,1, 11.9,1,1, -1.259, 10537.341, 338.242, 52849.220 23/11/15,13:32:16,08,09,1, 11.9,1,1, -1.259, 10537.331, 338.229, 52849.261 23/11/15,13:32:16,09,09,1, 11.9,1,1, -1.259, 10537.332, 338.219, 52849.216 23/11/15,13:32:16,10,09,1, 11.9,1,1, -1.259, 10537.354, 338.222, 52849.236 23/11/15,13:32:16,11,09,1, 11.9,1,1, -1.259, 10537.369, 338.230, 52849.232 23/11/15,13:32:16,12,09,1, 11.9,1,1, -1.259, 10537.377, 338.235, 52849.243 23/11/15,13:32:16,13,09,1, 11.9,1,1, -1.259, 10537.348, 338.217, 52849.205 23/11/15,13:32:16,14,09,1, 11.9,1,1, -1.259, 10537.352, 338.225, 52849.227 23/11/15,13:32:16,15,09,1, 11.9,1,1, -1.259, 10537.372, 338.222, 52849.194 23/11/15,13:32:16,16,09,1, 11.9,1,1, -1.259, 10537.385, 338.191, 52849.188 23/11/15,13:32:16,17,09,1, 11.9,1,1, -1.259, 10537.372, 338.206, 52849.193 23/11/15,13:32:16,18,09,1, 11.9,1,1, -1.259, 10537.374, 338.213, 52849.233 23/11/15,13:32:16,19,09,1, 11.9,1,1, -1.259, 10537.381, 338.188, 52849.228 23/11/15,13:32:17,00,10,1, 11.9,1,1, -1.264, 10537.374, 338.188, 52849.228 23/11/15,13:32:17,01,10,1, 11.9,1,1, -1.264, 10537.384, 338.152, 52849.207 23/11/15,13:32:17,02,10,1, 11.9,1,1, -1.264, 10537.400, 338.189, 52849.209 23/11/15,13:32:17,03,10,1, 11.9,1,1, -1.264, 10537.368, 338.168, 52849.200 23/11/15,13:32:17,04,10,1, 11.9,1,1, -1.264, 10537.388, 338.162, 52849.201 23/11/15,13:32:17,05,10,1, 11.9,1,1, -1.264, 10537.401, 338.140, 52849.180 23/11/15,13:32:17,06,10,1, 11.9,1,1, -1.264, 10537.392, 338.170, 52849.198 23/11/15,13:32:17,07,10,1, 11.9,1,1, -1.264, 10537.403, 338.165, 52849.244 23/11/15,13:32:17,08,10,1, 11.9,1,1, -1.264, 10537.428, 338.167, 52849.195 23/11/15,13:32:17,09,10,1, 11.9,1,1, -1.264, 10537.428, 338.144, 52849.174 23/11/15,13:32:17,10,10,1, 11.9,1,1, -1.264, 10537.410, 338.149, 52849.209 23/11/15,13:32:17,11,10,1, 11.9,1,1, -1.264, 10537.424, 338.142, 52849.198 23/11/15,13:32:17,12,10,1, 11.9,1,1, -1.264, 10537.420, 338.114, 52849.226 23/11/15,13:32:17,13,10,1, 11.9,1,1, -1.264, 10537.410, 338.141, 52849.141 23/11/15,13:32:17,14,10,1, 11.9,1,1, -1.264, 10537.414, 338.158, 52849.222 23/11/15,13:32:17,15,10,1, 11.9,1,1, -1.264, 10537.453, 338.156, 52849.216 23/11/15,13:32:17,16,10,1, 11.9,1,1, -1.264, 10537.423, 338.137, 52849.180 23/11/15,13:32:17,17,10,1, 11.9,1,1, -1.264, 10537.432, 338.125, 52849.207 23/11/15,13:32:17,18,10,1, 11.9,1,1, -1.264, 10537.421, 338.160, 52849.205 23/11/15,13:32:17,19,10,1, 11.9,1,1, -1.264, 10537.432, 338.134, 52849.181 23/11/15,13:32:18,00,10,1, 12.0,1,1, -1.261, 10537.424, 338.134, 52849.181 23/11/15,13:32:18,01,10,1, 12.0,1,1, -1.261, 10537.446, 338.096, 52849.191 23/11/15,13:32:18,02,10,1, 12.0,1,1, -1.261, 10537.450, 338.128, 52849.199 23/11/15,13:32:18,03,10,1, 12.0,1,1, -1.261, 10537.433, 338.125, 52849.195 23/11/15,13:32:18,04,10,1, 12.0,1,1, -1.261, 10537.431, 338.106, 52849.182 23/11/15,13:32:18,05,10,1, 12.0,1,1, -1.261, 10537.459, 338.115, 52849.152 23/11/15,13:32:18,06,10,1, 12.0,1,1, -1.261, 10537.448, 338.090, 52849.174 23/11/15,13:32:18,07,10,1, 12.0,1,1, -1.261, 10537.456, 338.125, 52849.211 23/11/15,13:32:18,08,10,1, 12.0,1,1, -1.261, 10537.464, 338.110, 52849.164 23/11/15,13:32:18,09,10,1, 12.0,1,1, -1.261, 10537.465, 338.081, 52849.179 23/11/15,13:32:18,10,10,1, 12.0,1,1, -1.261, 10537.435, 338.099, 52849.188 23/11/15,13:32:18,11,10,1, 12.0,1,1, -1.261, 10537.466, 338.100, 52849.195 23/11/15,13:32:18,12,10,1, 12.0,1,1, -1.261, 10537.476, 338.050, 52849.163 23/11/15,13:32:18,13,10,1, 12.0,1,1, -1.261, 10537.486, 338.079, 52849.130 23/11/15,13:32:18,14,10,1, 12.0,1,1, -1.261, 10537.457, 338.081, 52849.184 23/11/15,13:32:18,15,10,1, 12.0,1,1, -1.261, 10537.486, 338.097, 52849.174 23/11/15,13:32:18,16,10,1, 12.0,1,1, -1.261, 10537.471, 338.075, 52849.180 23/11/15,13:32:18,17,10,1, 12.0,1,1, -1.261, 10537.471, 338.068, 52849.160 23/11/15,13:32:18,18,10,1, 12.0,1,1, -1.261, 10537.473, 338.058, 52849.121 23/11/15,13:32:18,19,10,1, 12.0,1,1, -1.261, 10537.480, 338.078, 52849.150 23/11/15,13:32:19,00,09,1, 11.9,1,1, -1.259, 10537.474, 338.078, 52849.150 23/11/15,13:32:19,01,09,1, 11.9,1,1, -1.259, 10537.493, 338.062, 52849.153 23/11/15,13:32:19,02,09,1, 11.9,1,1, -1.259, 10537.494, 338.062, 52849.150 23/11/15,13:32:19,03,09,1, 11.9,1,1, -1.259, 10537.480, 338.062, 52849.161 23/11/15,13:32:19,04,09,1, 11.9,1,1, -1.259, 10537.486, 338.019, 52849.137 23/11/15,13:32:19,05,09,1, 11.9,1,1, -1.259, 10537.497, 338.027, 52849.139 23/11/15,13:32:19,06,09,1, 11.9,1,1, -1.259, 10537.481, 338.031, 52849.094 23/11/15,13:32:19,07,09,1, 11.9,1,1, -1.259, 10537.492, 338.054, 52849.133 23/11/15,13:32:19,08,09,1, 11.9,1,1, -1.259, 10537.520, 338.010, 52849.007 23/11/15,13:32:19,09,09,1, 11.9,1,1, -1.259, 10537.487, 337.993, 52849.101 23/11/15,13:32:19,10,09,1, 11.9,1,1, -1.259, 10537.502, 337.992, 52849.098 23/11/15,13:32:19,11,09,1, 11.9,1,1, -1.259, 10537.485, 338.003, 52849.116 23/11/15,13:32:19,12,09,1, 11.9,1,1, -1.259, 10537.492, 338.001, 52849.110 23/11/15,13:32:19,13,09,1, 11.9,1,1, -1.259, 10537.517, 338.001, 52849.110 23/11/15,13:32:19,14,09,1, 11.9,1,1, -1.259, 10537.517, 338.029, 52849.142 23/11/15,13:32:19,15,09,1, 11.9,1,1, -1.259, 10537.530, 338.018, 52849.173 23/11/15,13:32:19,16,09,1, 11.9,1,1, -1.259, 10537.495, 337.988, 52849.141 23/11/15,13:32:19,17,09,1, 11.9,1,1, -1.259, 10537.506, 337.955, 52849.120 23/11/15,13:32:19,18,09,1, 11.9,1,1, -1.259, 10537.492, 337.970, 52849.122 23/11/15,13:32:19,19,09,1, 11.9,1,1, -1.259, 10537.509, 337.991, 52849.151 23/11/15,13:32:20,00,10,1, 11.9,1,1, -1.259, 10537.508, 337.991, 52849.151 23/11/15,13:32:20,01,10,1, 11.9,1,1, -1.259, 10537.514, 337.959, 52849.089 23/11/15,13:32:20,02,10,1, 11.9,1,1, -1.259, 10537.505, 337.935, 52849.073 23/11/15,13:32:20,03,10,1, 11.9,1,1, -1.259, 10537.523, 337.961, 52849.109 23/11/15,13:32:20,04,10,1, 11.9,1,1, -1.259, 10537.511, 337.959, 52849.118 23/11/15,13:32:20,05,10,1, 11.9,1,1, -1.259, 10537.507, 337.934, 52849.122 23/11/15,13:32:20,06,10,1, 11.9,1,1, -1.259, 10537.502, 337.947, 52849.114 23/11/15,13:32:20,07,10,1, 11.9,1,1, -1.259, 10537.509, 337.953, 52849.096 23/11/15,13:32:20,08,10,1, 11.9,1,1, -1.259, 10537.499, 337.940, 52849.107 23/11/15,13:32:20,09,10,1, 11.9,1,1, -1.259, 10537.479, 337.934, 52849.033 23/11/15,13:32:20,10,10,1, 11.9,1,1, -1.259, 10537.500, 337.920, 52849.093 23/11/15,13:32:20,11,10,1, 11.9,1,1, -1.259, 10537.502, 337.939, 52849.081 23/11/15,13:32:20,12,10,1, 11.9,1,1, -1.259, 10537.526, 337.922, 52849.099 23/11/15,13:32:20,13,10,1, 11.9,1,1, -1.259, 10537.521, 337.936, 52849.088 23/11/15,13:32:20,14,10,1, 11.9,1,1, -1.259, 10537.517, 337.926, 52849.081 23/11/15,13:32:20,15,10,1, 11.9,1,1, -1.259, 10537.522, 337.957, 52849.093 23/11/15,13:32:20,16,10,1, 11.9,1,1, -1.259, 10537.531, 337.932, 52849.080 23/11/15,13:32:20,17,10,1, 11.9,1,1, -1.259, 10537.505, 337.920, 52849.075 23/11/15,13:32:20,18,10,1, 11.9,1,1, -1.259, 10537.519, 337.915, 52849.093 23/11/15,13:32:20,19,10,1, 11.9,1,1, -1.259, 10537.518, 337.952, 52849.126 23/11/15,13:32:21,00,10,1, 11.8,1,1, -1.263, 10537.516, 337.952, 52849.126 23/11/15,13:32:21,01,10,1, 11.8,1,1, -1.263, 10537.550, 337.913, 52849.092 23/11/15,13:32:21,02,10,1, 11.8,1,1, -1.263, 10537.519, 337.906, 52849.083 23/11/15,13:32:21,03,10,1, 11.8,1,1, -1.263, 10537.532, 337.921, 52849.104 23/11/15,13:32:21,04,10,1, 11.8,1,1, -1.263, 10537.528, 337.904, 52849.096 23/11/15,13:32:21,05,10,1, 11.8,1,1, -1.263, 10537.537, 337.881, 52849.045 23/11/15,13:32:21,06,10,1, 11.8,1,1, -1.263, 10537.533, 337.902, 52849.055 23/11/15,13:32:21,07,10,1, 11.8,1,1, -1.263, 10537.514, 337.890, 52849.046 23/11/15,13:32:21,08,10,1, 11.8,1,1, -1.263, 10537.526, 337.912, 52849.079 23/11/15,13:32:21,09,10,1, 11.8,1,1, -1.263, 10537.520, 337.883, 52849.007 23/11/15,13:32:21,10,10,1, 11.8,1,1, -1.263, 10537.508, 337.861, 52849.003 23/11/15,13:32:21,11,10,1, 11.8,1,1, -1.263, 10537.489, 337.914, 52849.168 23/11/15,13:32:21,12,10,1, 11.8,1,1, -1.263, 10537.517, 337.887, 52849.129 23/11/15,13:32:21,13,10,1, 11.8,1,1, -1.263, 10537.530, 337.870, 52849.080 23/11/15,13:32:21,14,10,1, 11.8,1,1, -1.263, 10537.543, 337.852, 52849.074 23/11/15,13:32:21,15,10,1, 11.8,1,1, -1.263, 10537.532, 337.879, 52849.070 23/11/15,13:32:21,16,10,1, 11.8,1,1, -1.263, 10537.515, 337.881, 52849.094 23/11/15,13:32:21,17,10,1, 11.8,1,1, -1.263, 10537.513, 337.876, 52849.273 23/11/15,13:32:21,18,10,1, 11.8,1,1, -1.263, 10537.555, 337.862, 52849.019 23/11/15,13:32:21,19,10,1, 11.8,1,1, -1.263, 10537.550, 337.863, 52849.026 23/11/15,13:32:22,00,09,1, 11.9,1,1, -1.262, 10537.549, 337.863, 52849.026 23/11/15,13:32:22,01,09,1, 11.9,1,1, -1.262, 10537.554, 337.858, 52849.082 23/11/15,13:32:22,02,09,1, 11.9,1,1, -1.262, 10537.554, 337.850, 52849.036 23/11/15,13:32:22,03,09,1, 11.9,1,1, -1.262, 10537.546, 337.851, 52849.028 23/11/15,13:32:22,04,09,1, 11.9,1,1, -1.262, 10537.548, 337.854, 52849.078 23/11/15,13:32:22,05,09,1, 11.9,1,1, -1.262, 10537.547, 337.851, 52849.030 23/11/15,13:32:22,06,09,1, 11.9,1,1, -1.262, 10537.556, 337.836, 52849.059 23/11/15,13:32:22,07,09,1, 11.9,1,1, -1.262, 10537.602, 337.877, 52848.990 23/11/15,13:32:22,08,09,1, 11.9,1,1, -1.262, 10537.558, 337.853, 52849.090 23/11/15,13:32:22,09,09,1, 11.9,1,1, -1.262, 10537.542, 337.813, 52848.994 23/11/15,13:32:22,10,09,1, 11.9,1,1, -1.262, 10537.543, 337.828, 52849.105 23/11/15,13:32:22,11,09,1, 11.9,1,1, -1.262, 10537.543, 337.850, 52849.052 23/11/15,13:32:22,12,09,1, 11.9,1,1, -1.262, 10537.568, 337.841, 52849.067 23/11/15,13:32:22,13,09,1, 11.9,1,1, -1.262, 10537.574, 337.808, 52849.028 23/11/15,13:32:22,14,09,1, 11.9,1,1, -1.262, 10537.568, 337.811, 52849.038 23/11/15,13:32:22,15,09,1, 11.9,1,1, -1.262, 10537.578, 337.839, 52849.079 23/11/15,13:32:22,16,09,1, 11.9,1,1, -1.262, 10537.559, 337.821, 52849.053 23/11/15,13:32:22,17,09,1, 11.9,1,1, -1.262, 10537.567, 337.795, 52849.037 23/11/15,13:32:22,18,09,1, 11.9,1,1, -1.262, 10537.578, 337.803, 52849.034 23/11/15,13:32:22,19,09,1, 11.9,1,1, -1.262, 10537.581, 337.819, 52849.040 23/11/15,13:32:23,00,11,1, 11.9,1,1, -1.260, 10537.574, 337.819, 52849.040 23/11/15,13:32:23,01,11,1, 11.9,1,1, -1.260, 10537.591, 337.789, 52849.055 23/11/15,13:32:23,02,11,1, 11.9,1,1, -1.260, 10537.566, 337.801, 52849.036 23/11/15,13:32:23,03,11,1, 11.9,1,1, -1.260, 10537.566, 337.831, 52849.049 23/11/15,13:32:23,04,11,1, 11.9,1,1, -1.260, 10537.590, 337.807, 52849.081 23/11/15,13:32:23,05,11,1, 11.9,1,1, -1.260, 10537.569, 337.767, 52849.021 23/11/15,13:32:23,06,11,1, 11.9,1,1, -1.260, 10537.579, 337.782, 52849.034 23/11/15,13:32:23,07,11,1, 11.9,1,1, -1.260, 10537.589, 337.811, 52849.024 23/11/15,13:32:23,08,11,1, 11.9,1,1, -1.260, 10537.580, 337.801, 52849.051 23/11/15,13:32:23,09,11,1, 11.9,1,1, -1.260, 10537.579, 337.766, 52849.025 23/11/15,13:32:23,10,11,1, 11.9,1,1, -1.260, 10537.599, 337.767, 52849.033 23/11/15,13:32:23,11,11,1, 11.9,1,1, -1.260, 10537.602, 337.809, 52849.000 23/11/15,13:32:23,12,11,1, 11.9,1,1, -1.260, 10537.615, 337.795, 52848.993 23/11/15,13:32:23,13,11,1, 11.9,1,1, -1.260, 10537.602, 337.745, 52848.993 23/11/15,13:32:23,14,11,1, 11.9,1,1, -1.260, 10537.609, 337.782, 52849.007 23/11/15,13:32:23,15,11,1, 11.9,1,1, -1.260, 10537.611, 337.804, 52848.997 23/11/15,13:32:23,16,11,1, 11.9,1,1, -1.260, 10537.629, 337.770, 52849.026 23/11/15,13:32:23,17,11,1, 11.9,1,1, -1.260, 10537.618, 337.763, 52849.026 23/11/15,13:32:23,18,11,1, 11.9,1,1, -1.260, 10537.594, 337.757, 52849.015 23/11/15,13:32:23,19,11,1, 11.9,1,1, -1.260, 10537.619, 337.768, 52849.023 23/11/15,13:32:24,00,11,1, 11.9,1,1, -1.264, 10537.616, 337.768, 52849.023 23/11/15,13:32:24,01,11,1, 11.9,1,1, -1.264, 10537.613, 337.752, 52848.997 23/11/15,13:32:24,02,11,1, 11.9,1,1, -1.264, 10537.605, 337.757, 52848.997 23/11/15,13:32:24,03,11,1, 11.9,1,1, -1.264, 10537.632, 337.786, 52849.026 23/11/15,13:32:24,04,11,1, 11.9,1,1, -1.264, 10537.615, 337.754, 52849.049 23/11/15,13:32:24,05,11,1, 11.9,1,1, -1.264, 10537.627, 337.747, 52849.011 23/11/15,13:32:24,06,11,1, 11.9,1,1, -1.264, 10537.639, 337.741, 52849.033 23/11/15,13:32:24,07,11,1, 11.9,1,1, -1.264, 10537.624, 337.757, 52849.059 23/11/15,13:32:24,08,11,1, 11.9,1,1, -1.264, 10537.615, 337.743, 52849.013 23/11/15,13:32:24,09,11,1, 11.9,1,1, -1.264, 10537.635, 337.741, 52849.001 23/11/15,13:32:24,10,11,1, 11.9,1,1, -1.264, 10537.608, 337.729, 52849.014 23/11/15,13:32:24,11,11,1, 11.9,1,1, -1.264, 10537.640, 337.742, 52849.008 23/11/15,13:32:24,12,11,1, 11.9,1,1, -1.264, 10537.646, 337.739, 52849.042 23/11/15,13:32:24,13,11,1, 11.9,1,1, -1.264, 10537.652, 337.707, 52848.988 23/11/15,13:32:24,14,11,1, 11.9,1,1, -1.264, 10537.656, 337.734, 52849.039 23/11/15,13:32:24,15,11,1, 11.9,1,1, -1.264, 10537.658, 337.746, 52849.021 23/11/15,13:32:24,16,11,1, 11.9,1,1, -1.264, 10537.656, 337.708, 52848.985 23/11/15,13:32:24,17,11,1, 11.9,1,1, -1.264, 10537.674, 337.707, 52848.967 23/11/15,13:32:24,18,11,1, 11.9,1,1, -1.264, 10537.666, 337.727, 52848.993 23/11/15,13:32:24,19,11,1, 11.9,1,1, -1.264, 10537.673, 337.744, 52849.004 23/11/15,13:32:25,00,11,1, 11.9,1,1, -1.264, 10537.666, 337.744, 52849.004 23/11/15,13:32:25,01,11,1, 11.9,1,1, -1.264, 10537.677, 337.692, 52848.949 23/11/15,13:32:25,02,11,1, 11.9,1,1, -1.264, 10537.681, 337.692, 52848.991 23/11/15,13:32:25,03,11,1, 11.9,1,1, -1.264, 10537.690, 337.738, 52849.004 23/11/15,13:32:25,04,11,1, 11.9,1,1, -1.264, 10537.702, 337.725, 52848.998 23/11/15,13:32:25,05,11,1, 11.9,1,1, -1.264, 10537.695, 337.699, 52848.966 23/11/15,13:32:25,06,11,1, 11.9,1,1, -1.264, 10537.682, 337.697, 52848.971 23/11/15,13:32:25,07,11,1, 11.9,1,1, -1.264, 10537.699, 337.699, 52848.979 23/11/15,13:32:25,08,11,1, 11.9,1,1, -1.264, 10537.705, 337.689, 52848.980 23/11/15,13:32:25,09,11,1, 11.9,1,1, -1.264, 10537.696, 337.680, 52848.974 23/11/15,13:32:25,10,11,1, 11.9,1,1, -1.264, 10537.689, 337.688, 52848.960 23/11/15,13:32:25,11,11,1, 11.9,1,1, -1.264, 10537.725, 337.704, 52848.972 23/11/15,13:32:25,12,11,1, 11.9,1,1, -1.264, 10537.705, 337.693, 52848.988 23/11/15,13:32:25,13,11,1, 11.9,1,1, -1.264, 10537.719, 337.683, 52848.962 23/11/15,13:32:25,14,11,1, 11.9,1,1, -1.264, 10537.719, 337.696, 52849.002 23/11/15,13:32:25,15,11,1, 11.9,1,1, -1.264, 10537.703, 337.721, 52848.955 23/11/15,13:32:25,16,11,1, 11.9,1,1, -1.264, 10537.727, 337.667, 52849.008 23/11/15,13:32:25,17,11,1, 11.9,1,1, -1.264, 10537.689, 337.676, 52849.008 23/11/15,13:32:25,18,11,1, 11.9,1,1, -1.264, 10537.724, 337.653, 52848.937 23/11/15,13:32:25,19,11,1, 11.9,1,1, -1.264, 10537.752, 337.687, 52848.926 23/11/15,13:32:26,00,11,1, 11.9,1,1, -1.263, 10537.750, 337.687, 52848.926 23/11/15,13:32:26,01,11,1, 11.9,1,1, -1.263, 10537.767, 337.648, 52848.933 23/11/15,13:32:26,02,11,1, 11.9,1,1, -1.263, 10537.734, 337.687, 52848.959 23/11/15,13:32:26,03,11,1, 11.9,1,1, -1.263, 10537.777, 337.677, 52848.969 23/11/15,13:32:26,04,11,1, 11.9,1,1, -1.263, 10537.759, 337.664, 52849.028 23/11/15,13:32:26,05,11,1, 11.9,1,1, -1.263, 10537.761, 337.641, 52848.883 23/11/15,13:32:26,06,11,1, 11.9,1,1, -1.263, 10537.785, 337.664, 52848.904 23/11/15,13:32:26,07,11,1, 11.9,1,1, -1.263, 10537.765, 337.670, 52848.916 23/11/15,13:32:26,08,11,1, 11.9,1,1, -1.263, 10537.754, 337.651, 52848.933 23/11/15,13:32:26,09,11,1, 11.9,1,1, -1.263, 10537.783, 337.633, 52848.917 23/11/15,13:32:26,10,11,1, 11.9,1,1, -1.263, 10537.741, 337.663, 52848.905 23/11/15,13:32:26,11,11,1, 11.9,1,1, -1.263, 10537.774, 337.674, 52848.924 23/11/15,13:32:26,12,11,1, 11.9,1,1, -1.263, 10537.756, 337.645, 52848.891 23/11/15,13:32:26,13,11,1, 11.9,1,1, -1.263, 10537.778, 337.624, 52848.882 23/11/15,13:32:26,14,11,1, 11.9,1,1, -1.263, 10537.792, 337.648, 52848.916 23/11/15,13:32:26,15,11,1, 11.9,1,1, -1.263, 10537.768, 337.646, 52848.918 23/11/15,13:32:26,16,11,1, 11.9,1,1, -1.263, 10537.792, 337.635, 52848.912 23/11/15,13:32:26,17,11,1, 11.9,1,1, -1.263, 10537.801, 337.625, 52848.881 23/11/15,13:32:26,18,11,1, 11.9,1,1, -1.263, 10537.798, 337.627, 52848.856 23/11/15,13:32:26,19,11,1, 11.9,1,1, -1.263, 10537.789, 337.644, 52848.870 23/11/15,13:32:27,00,11,1, 11.9,1,1, -1.261, 10537.783, 337.644, 52848.870 23/11/15,13:32:27,01,11,1, 11.9,1,1, -1.261, 10537.819, 337.584, 52848.867 23/11/15,13:32:27,02,11,1, 11.9,1,1, -1.261, 10537.813, 337.625, 52848.898 23/11/15,13:32:27,03,11,1, 11.9,1,1, -1.261, 10537.804, 337.604, 52848.902 23/11/15,13:32:27,04,11,1, 11.9,1,1, -1.261, 10537.809, 337.628, 52848.915 23/11/15,13:32:27,05,11,1, 11.9,1,1, -1.261, 10537.829, 337.584, 52848.888 23/11/15,13:32:27,06,11,1, 11.9,1,1, -1.261, 10537.779, 337.600, 52848.909 23/11/15,13:32:27,07,11,1, 11.9,1,1, -1.261, 10537.830, 337.609, 52848.881 23/11/15,13:32:27,08,11,1, 11.9,1,1, -1.261, 10537.830, 337.589, 52848.873 23/11/15,13:32:27,09,11,1, 11.9,1,1, -1.261, 10537.836, 337.578, 52848.888 23/11/15,13:32:27,10,11,1, 11.9,1,1, -1.261, 10537.828, 337.604, 52848.833 23/11/15,13:32:27,11,11,1, 11.9,1,1, -1.261, 10537.823, 337.586, 52848.879 23/11/15,13:32:27,12,11,1, 11.9,1,1, -1.261, 10537.838, 337.584, 52848.869 23/11/15,13:32:27,13,11,1, 11.9,1,1, -1.261, 10537.855, 337.555, 52848.834 23/11/15,13:32:27,14,11,1, 11.9,1,1, -1.261, 10537.846, 337.601, 52848.835 23/11/15,13:32:27,15,11,1, 11.9,1,1, -1.261, 10537.850, 337.588, 52848.851 23/11/15,13:32:27,16,11,1, 11.9,1,1, -1.261, 10537.848, 337.568, 52848.868 23/11/15,13:32:27,17,11,1, 11.9,1,1, -1.261, 10537.834, 337.566, 52848.841 23/11/15,13:32:27,18,11,1, 11.9,1,1, -1.261, 10537.838, 337.576, 52848.821 23/11/15,13:32:27,19,11,1, 11.9,1,1, -1.261, 10537.841, 337.595, 52848.833 23/11/15,13:32:28,00,12,1, 11.8,1,1, -1.260, 10537.833, 337.595, 52848.833 23/11/15,13:32:28,01,12,1, 11.8,1,1, -1.260, 10537.851, 337.575, 52848.814 23/11/15,13:32:28,02,12,1, 11.8,1,1, -1.260, 10537.852, 337.588, 52848.832 23/11/15,13:32:28,03,12,1, 11.8,1,1, -1.260, 10537.871, 337.584, 52848.819 23/11/15,13:32:28,04,12,1, 11.8,1,1, -1.260, 10537.871, 337.564, 52848.807 23/11/15,13:32:28,05,12,1, 11.8,1,1, -1.260, 10537.874, 337.551, 52848.778 23/11/15,13:32:28,06,12,1, 11.8,1,1, -1.260, 10537.860, 337.556, 52848.802 23/11/15,13:32:28,07,12,1, 11.8,1,1, -1.260, 10537.851, 337.601, 52849.069 23/11/15,13:32:28,08,12,1, 11.8,1,1, -1.260, 10537.895, 337.571, 52848.827 23/11/15,13:32:28,09,12,1, 11.8,1,1, -1.260, 10537.891, 337.543, 52848.841 23/11/15,13:32:28,10,12,1, 11.8,1,1, -1.260, 10537.899, 337.547, 52848.793 23/11/15,13:32:28,11,12,1, 11.8,1,1, -1.260, 10537.886, 337.586, 52848.816 23/11/15,13:32:28,12,12,1, 11.8,1,1, -1.260, 10537.905, 337.551, 52848.799 23/11/15,13:32:28,13,12,1, 11.8,1,1, -1.260, 10537.910, 337.543, 52848.772 23/11/15,13:32:28,14,12,1, 11.8,1,1, -1.260, 10537.888, 337.559, 52848.792 23/11/15,13:32:28,15,12,1, 11.8,1,1, -1.260, 10537.891, 337.579, 52848.772 23/11/15,13:32:28,16,12,1, 11.8,1,1, -1.260, 10537.917, 337.550, 52848.786 23/11/15,13:32:28,17,12,1, 11.8,1,1, -1.260, 10537.893, 337.500, 52848.759 23/11/15,13:32:28,18,12,1, 11.8,1,1, -1.260, 10537.906, 337.546, 52848.744 23/11/15,13:32:28,19,12,1, 11.8,1,1, -1.260, 10537.906, 337.548, 52848.785 23/11/15,13:32:29,00,12,1, 11.9,1,1, -1.258, 10537.900, 337.548, 52848.785 23/11/15,13:32:29,01,12,1, 11.9,1,1, -1.258, 10537.931, 337.508, 52848.790 23/11/15,13:32:29,02,12,1, 11.9,1,1, -1.258, 10537.911, 337.518, 52848.775 23/11/15,13:32:29,03,12,1, 11.9,1,1, -1.258, 10537.901, 337.536, 52848.779 23/11/15,13:32:29,04,12,1, 11.9,1,1, -1.258, 10537.918, 337.531, 52848.758 23/11/15,13:32:29,05,12,1, 11.9,1,1, -1.258, 10537.921, 337.509, 52848.744 23/11/15,13:32:29,06,12,1, 11.9,1,1, -1.258, 10537.906, 337.521, 52848.748 23/11/15,13:32:29,07,12,1, 11.9,1,1, -1.258, 10537.929, 337.525, 52848.778 23/11/15,13:32:29,08,12,1, 11.9,1,1, -1.258, 10537.948, 337.522, 52848.814 23/11/15,13:32:29,09,12,1, 11.9,1,1, -1.258, 10537.920, 337.510, 52848.762 23/11/15,13:32:29,10,12,1, 11.9,1,1, -1.258, 10537.943, 337.517, 52848.765 23/11/15,13:32:29,11,12,1, 11.9,1,1, -1.258, 10537.938, 337.517, 52848.757 23/11/15,13:32:29,12,12,1, 11.9,1,1, -1.258, 10537.928, 337.512, 52848.764 23/11/15,13:32:29,13,12,1, 11.9,1,1, -1.258, 10537.934, 337.488, 52848.734 23/11/15,13:32:29,14,12,1, 11.9,1,1, -1.258, 10537.940, 337.531, 52848.775 23/11/15,13:32:29,15,12,1, 11.9,1,1, -1.258, 10537.960, 337.538, 52848.757 23/11/15,13:32:29,16,12,1, 11.9,1,1, -1.258, 10537.956, 337.499, 52848.773 23/11/15,13:32:29,17,12,1, 11.9,1,1, -1.258, 10537.965, 337.495, 52848.706 23/11/15,13:32:29,18,12,1, 11.9,1,1, -1.258, 10537.935, 337.482, 52848.717 23/11/15,13:32:29,19,12,1, 11.9,1,1, -1.258, 10537.961, 337.498, 52848.764 23/11/15,13:32:30,00,10,1, 12.0,1,1, -1.260, 10537.958, 337.498, 52848.764 23/11/15,13:32:30,01,10,1, 12.0,1,1, -1.260, 10537.972, 337.482, 52848.733 23/11/15,13:32:30,02,10,1, 12.0,1,1, -1.260, 10537.957, 337.529, 52848.731 23/11/15,13:32:30,03,10,1, 12.0,1,1, -1.260, 10537.961, 337.516, 52848.731 23/11/15,13:32:30,04,10,1, 12.0,1,1, -1.260, 10537.976, 337.491, 52848.772 23/11/15,13:32:30,05,10,1, 12.0,1,1, -1.260, 10537.945, 337.491, 52848.697 23/11/15,13:32:30,06,10,1, 12.0,1,1, -1.260, 10537.952, 337.481, 52848.581 23/11/15,13:32:30,07,10,1, 12.0,1,1, -1.260, 10538.020, 337.541, 52848.763 23/11/15,13:32:30,08,10,1, 12.0,1,1, -1.260, 10538.002, 337.495, 52848.714 23/11/15,13:32:30,09,10,1, 12.0,1,1, -1.260, 10538.012, 337.473, 52848.700 23/11/15,13:32:30,10,10,1, 12.0,1,1, -1.260, 10537.974, 337.478, 52848.675 23/11/15,13:32:30,11,10,1, 12.0,1,1, -1.260, 10537.984, 337.507, 52848.710 23/11/15,13:32:30,12,10,1, 12.0,1,1, -1.260, 10537.982, 337.494, 52848.707 23/11/15,13:32:30,13,10,1, 12.0,1,1, -1.260, 10537.999, 337.481, 52848.691 23/11/15,13:32:30,14,10,1, 12.0,1,1, -1.260, 10537.999, 337.495, 52848.717 23/11/15,13:32:30,15,10,1, 12.0,1,1, -1.260, 10538.003, 337.510, 52848.708 23/11/15,13:32:30,16,10,1, 12.0,1,1, -1.260, 10538.023, 337.500, 52848.680 23/11/15,13:32:30,17,10,1, 12.0,1,1, -1.260, 10537.994, 337.481, 52848.673 23/11/15,13:32:30,18,10,1, 12.0,1,1, -1.260, 10538.033, 337.505, 52848.551 23/11/15,13:32:30,19,10,1, 12.0,1,1, -1.260, 10538.010, 337.479, 52848.672 23/11/15,13:32:31,00,10,1, 11.9,1,1, -1.260, 10538.008, 337.479, 52848.672 23/11/15,13:32:31,01,10,1, 11.9,1,1, -1.260, 10538.017, 337.459, 52848.676 23/11/15,13:32:31,02,10,1, 11.9,1,1, -1.260, 10537.999, 337.496, 52848.636 23/11/15,13:32:31,03,10,1, 11.9,1,1, -1.260, 10538.016, 337.490, 52848.692 23/11/15,13:32:31,04,10,1, 11.9,1,1, -1.260, 10538.029, 337.481, 52848.704 23/11/15,13:32:31,05,10,1, 11.9,1,1, -1.260, 10538.007, 337.454, 52848.662 23/11/15,13:32:31,06,10,1, 11.9,1,1, -1.260, 10538.000, 337.474, 52848.675 23/11/15,13:32:31,07,10,1, 11.9,1,1, -1.260, 10538.029, 337.489, 52848.694 23/11/15,13:32:31,08,10,1, 11.9,1,1, -1.260, 10538.041, 337.460, 52848.688 23/11/15,13:32:31,09,10,1, 11.9,1,1, -1.260, 10538.014, 337.462, 52848.676 23/11/15,13:32:31,10,10,1, 11.9,1,1, -1.260, 10538.024, 337.466, 52848.646 23/11/15,13:32:31,11,10,1, 11.9,1,1, -1.260, 10538.056, 337.473, 52848.569 23/11/15,13:32:31,12,10,1, 11.9,1,1, -1.260, 10538.003, 337.481, 52848.743 23/11/15,13:32:31,13,10,1, 11.9,1,1, -1.260, 10538.006, 337.444, 52848.442 23/11/15,13:32:31,14,10,1, 11.9,1,1, -1.260, 10537.982, 337.499, 52848.781 23/11/15,13:32:31,15,10,1, 11.9,1,1, -1.260, 10538.023, 337.474, 52848.748 23/11/15,13:32:31,16,10,1, 11.9,1,1, -1.260, 10538.034, 337.465, 52848.721 23/11/15,13:32:31,17,10,1, 11.9,1,1, -1.260, 10538.030, 337.450, 52848.664 23/11/15,13:32:31,18,10,1, 11.9,1,1, -1.260, 10538.032, 337.475, 52848.689 23/11/15,13:32:31,19,10,1, 11.9,1,1, -1.260, 10538.067, 337.461, 52848.694 23/11/15,13:32:32,00,10,1, 11.9,1,1, -1.258, 10538.067, 337.461, 52848.694 23/11/15,13:32:32,01,10,1, 11.9,1,1, -1.258, 10538.034, 337.443, 52848.655 23/11/15,13:32:32,02,10,1, 11.9,1,1, -1.258, 10538.041, 337.454, 52848.708 23/11/15,13:32:32,03,10,1, 11.9,1,1, -1.258, 10538.088, 337.470, 52848.703 23/11/15,13:32:32,04,10,1, 11.9,1,1, -1.258, 10538.069, 337.441, 52848.694 23/11/15,13:32:32,05,10,1, 11.9,1,1, -1.258, 10538.077, 337.446, 52848.690 23/11/15,13:32:32,06,10,1, 11.9,1,1, -1.258, 10538.056, 337.445, 52848.694 23/11/15,13:32:32,07,10,1, 11.9,1,1, -1.258, 10538.067, 337.446, 52848.711 23/11/15,13:32:32,08,10,1, 11.9,1,1, -1.258, 10538.072, 337.433, 52848.683 23/11/15,13:32:32,09,10,1, 11.9,1,1, -1.258, 10538.075, 337.429, 52848.641 23/11/15,13:32:32,10,10,1, 11.9,1,1, -1.258, 10538.090, 337.442, 52848.654 23/11/15,13:32:32,11,10,1, 11.9,1,1, -1.258, 10538.082, 337.457, 52848.695 23/11/15,13:32:32,12,10,1, 11.9,1,1, -1.258, 10538.093, 337.409, 52848.642 23/11/15,13:32:32,13,10,1, 11.9,1,1, -1.258, 10538.056, 337.414, 52848.627 23/11/15,13:32:32,14,10,1, 11.9,1,1, -1.258, 10538.075, 337.449, 52848.665 23/11/15,13:32:32,15,10,1, 11.9,1,1, -1.258, 10538.116, 337.435, 52848.661 23/11/15,13:32:32,16,10,1, 11.9,1,1, -1.258, 10538.095, 337.421, 52848.613 23/11/15,13:32:32,17,10,1, 11.9,1,1, -1.258, 10538.087, 337.419, 52848.638 23/11/15,13:32:32,18,10,1, 11.9,1,1, -1.258, 10538.067, 337.444, 52848.608 23/11/15,13:32:32,19,10,1, 11.9,1,1, -1.258, 10538.102, 337.427, 52848.648 23/11/15,13:32:33,00,12,1, 11.9,1,1, -1.262, 10538.100, 337.427, 52848.648 23/11/15,13:32:33,01,12,1, 11.9,1,1, -1.262, 10538.082, 337.425, 52848.602 23/11/15,13:32:33,02,12,1, 11.9,1,1, -1.262, 10538.095, 337.422, 52848.634 23/11/15,13:32:33,03,12,1, 11.9,1,1, -1.262, 10538.098, 337.424, 52848.656 23/11/15,13:32:33,04,12,1, 11.9,1,1, -1.262, 10538.097, 337.397, 52848.643 23/11/15,13:32:33,05,12,1, 11.9,1,1, -1.262, 10538.089, 337.412, 52848.607 23/11/15,13:32:33,06,12,1, 11.9,1,1, -1.262, 10538.084, 337.408, 52848.592 23/11/15,13:32:33,07,12,1, 11.9,1,1, -1.262, 10538.085, 337.412, 52848.677 23/11/15,13:32:33,08,12,1, 11.9,1,1, -1.262, 10538.095, 337.418, 52848.634 23/11/15,13:32:33,09,12,1, 11.9,1,1, -1.262, 10538.070, 337.402, 52848.645 23/11/15,13:32:33,10,12,1, 11.9,1,1, -1.262, 10538.094, 337.426, 52848.612 23/11/15,13:32:33,11,12,1, 11.9,1,1, -1.262, 10538.084, 337.399, 52848.592 23/11/15,13:32:33,12,12,1, 11.9,1,1, -1.262, 10538.083, 337.385, 52848.616 23/11/15,13:32:33,13,12,1, 11.9,1,1, -1.262, 10538.098, 337.383, 52848.616 23/11/15,13:32:33,14,12,1, 11.9,1,1, -1.262, 10538.098, 337.409, 52848.609 23/11/15,13:32:33,15,12,1, 11.9,1,1, -1.262, 10538.105, 337.391, 52848.566 23/11/15,13:32:33,16,12,1, 11.9,1,1, -1.262, 10538.104, 337.393, 52848.584 23/11/15,13:32:33,17,12,1, 11.9,1,1, -1.262, 10538.124, 337.394, 52848.585 23/11/15,13:32:33,18,12,1, 11.9,1,1, -1.262, 10538.119, 337.412, 52848.622 23/11/15,13:32:33,19,12,1, 11.9,1,1, -1.262, 10538.130, 337.400, 52848.637 23/11/15,13:32:34,00,11,1, 11.9,1,1, -1.259, 10538.125, 337.400, 52848.637 23/11/15,13:32:34,01,11,1, 11.9,1,1, -1.259, 10538.096, 337.396, 52848.566 23/11/15,13:32:34,02,11,1, 11.9,1,1, -1.259, 10538.110, 337.416, 52848.608 23/11/15,13:32:34,03,11,1, 11.9,1,1, -1.259, 10538.097, 337.416, 52848.620 23/11/15,13:32:34,04,11,1, 11.9,1,1, -1.259, 10538.121, 337.381, 52848.586 23/11/15,13:32:34,05,11,1, 11.9,1,1, -1.259, 10538.110, 337.372, 52848.607 23/11/15,13:32:34,06,11,1, 11.9,1,1, -1.259, 10538.116, 337.420, 52848.596 23/11/15,13:32:34,07,11,1, 11.9,1,1, -1.259, 10538.138, 337.396, 52848.609 23/11/15,13:32:34,08,11,1, 11.9,1,1, -1.259, 10538.128, 337.364, 52848.568 23/11/15,13:32:34,09,11,1, 11.9,1,1, -1.259, 10538.123, 337.361, 52848.576 23/11/15,13:32:34,10,11,1, 11.9,1,1, -1.259, 10538.122, 337.387, 52848.593 23/11/15,13:32:34,11,11,1, 11.9,1,1, -1.259, 10538.150, 337.371, 52848.584 23/11/15,13:32:34,12,11,1, 11.9,1,1, -1.259, 10538.138, 337.374, 52848.586 23/11/15,13:32:34,13,11,1, 11.9,1,1, -1.259, 10538.148, 337.384, 52848.586 23/11/15,13:32:34,14,11,1, 11.9,1,1, -1.259, 10538.142, 337.414, 52848.629 23/11/15,13:32:34,15,11,1, 11.9,1,1, -1.259, 10538.153, 337.374, 52848.591 23/11/15,13:32:34,16,11,1, 11.9,1,1, -1.259, 10538.122, 337.372, 52848.651 23/11/15,13:32:34,17,11,1, 11.9,1,1, -1.259, 10538.169, 337.380, 52848.588 23/11/15,13:32:34,18,11,1, 11.9,1,1, -1.259, 10538.178, 337.389, 52848.607 23/11/15,13:32:34,19,11,1, 11.9,1,1, -1.259, 10538.157, 337.375, 52848.577 23/11/15,13:32:35,00,11,1, 11.9,1,1, -1.260, 10538.150, 337.375, 52848.577 23/11/15,13:32:35,01,11,1, 11.9,1,1, -1.260, 10538.151, 337.348, 52848.576 23/11/15,13:32:35,02,11,1, 11.9,1,1, -1.260, 10538.138, 337.379, 52848.587 23/11/15,13:32:35,03,11,1, 11.9,1,1, -1.260, 10538.142, 337.373, 52848.583 23/11/15,13:32:35,04,11,1, 11.9,1,1, -1.260, 10538.134, 337.352, 52848.565 23/11/15,13:32:35,05,11,1, 11.9,1,1, -1.260, 10538.161, 337.374, 52848.545 23/11/15,13:32:35,06,11,1, 11.9,1,1, -1.260, 10538.165, 337.366, 52848.569 23/11/15,13:32:35,07,11,1, 11.9,1,1, -1.260, 10538.138, 337.352, 52848.561 23/11/15,13:32:35,08,11,1, 11.9,1,1, -1.260, 10538.150, 337.341, 52848.556 23/11/15,13:32:35,09,11,1, 11.9,1,1, -1.260, 10538.148, 337.374, 52848.533 23/11/15,13:32:35,10,11,1, 11.9,1,1, -1.260, 10538.171, 337.366, 52848.572 23/11/15,13:32:35,11,11,1, 11.9,1,1, -1.260, 10538.174, 337.357, 52848.533 23/11/15,13:32:35,12,11,1, 11.9,1,1, -1.260, 10538.157, 337.342, 52848.550 23/11/15,13:32:35,13,11,1, 11.9,1,1, -1.260, 10538.155, 337.365, 52848.547 23/11/15,13:32:35,14,11,1, 11.9,1,1, -1.260, 10538.179, 337.352, 52848.570 23/11/15,13:32:35,15,11,1, 11.9,1,1, -1.260, 10538.141, 337.358, 52848.538 23/11/15,13:32:35,16,11,1, 11.9,1,1, -1.260, 10538.164, 337.336, 52848.552 23/11/15,13:32:35,17,11,1, 11.9,1,1, -1.260, 10538.152, 337.355, 52848.564 23/11/15,13:32:35,18,11,1, 11.9,1,1, -1.260, 10538.142, 337.341, 52848.541 23/11/15,13:32:35,19,11,1, 11.9,1,1, -1.260, 10538.158, 337.320, 52848.498 23/11/15,13:32:36,00,11,1, 11.9,1,1, -1.261, 10538.150, 337.320, 52848.498 23/11/15,13:32:36,01,11,1, 11.9,1,1, -1.261, 10538.163, 337.366, 52848.533 23/11/15,13:32:36,02,11,1, 11.9,1,1, -1.261, 10538.180, 337.339, 52848.517 23/11/15,13:32:36,03,11,1, 11.9,1,1, -1.261, 10538.177, 337.328, 52848.495 23/11/15,13:32:36,04,11,1, 11.9,1,1, -1.261, 10538.193, 337.342, 52848.518 23/11/15,13:32:36,05,11,1, 11.9,1,1, -1.261, 10538.167, 337.360, 52848.530 23/11/15,13:32:36,06,11,1, 11.9,1,1, -1.261, 10538.171, 337.346, 52848.524 23/11/15,13:32:36,07,11,1, 11.9,1,1, -1.261, 10538.188, 337.311, 52848.493 23/11/15,13:32:36,08,11,1, 11.9,1,1, -1.261, 10538.164, 337.333, 52848.480 23/11/15,13:32:36,09,11,1, 11.9,1,1, -1.261, 10538.193, 337.341, 52848.463 23/11/15,13:32:36,10,11,1, 11.9,1,1, -1.261, 10538.187, 337.340, 52848.493 23/11/15,13:32:36,11,11,1, 11.9,1,1, -1.261, 10538.172, 337.307, 52848.497 23/11/15,13:32:36,12,11,1, 11.9,1,1, -1.261, 10538.210, 337.324, 52848.480 23/11/15,13:32:36,13,11,1, 11.9,1,1, -1.261, 10538.158, 337.331, 52848.484 23/11/15,13:32:36,14,11,1, 11.9,1,1, -1.261, 10538.178, 337.321, 52848.495 23/11/15,13:32:36,15,11,1, 11.9,1,1, -1.261, 10538.179, 337.297, 52848.501 23/11/15,13:32:36,16,11,1, 11.9,1,1, -1.261, 10538.178, 337.311, 52848.478 23/11/15,13:32:36,17,11,1, 11.9,1,1, -1.261, 10538.180, 337.322, 52848.489 23/11/15,13:32:36,18,11,1, 11.9,1,1, -1.261, 10538.195, 337.328, 52848.496 23/11/15,13:32:36,19,11,1, 11.9,1,1, -1.261, 10538.181, 337.302, 52848.456 23/11/15,13:32:37,00,11,1, 11.8,1,1, -1.262, 10538.175, 337.302, 52848.456 23/11/15,13:32:37,01,11,1, 11.8,1,1, -1.262, 10538.192, 337.338, 52848.490 23/11/15,13:32:37,02,11,1, 11.8,1,1, -1.262, 10538.165, 337.304, 52848.436 23/11/15,13:32:37,03,11,1, 11.8,1,1, -1.262, 10538.177, 337.294, 52848.558 23/11/15,13:32:37,04,11,1, 11.8,1,1, -1.262, 10538.172, 337.325, 52848.446 23/11/15,13:32:37,05,11,1, 11.8,1,1, -1.262, 10538.189, 337.323, 52848.482 23/11/15,13:32:37,06,11,1, 11.8,1,1, -1.262, 10538.177, 337.314, 52848.475 23/11/15,13:32:37,07,11,1, 11.8,1,1, -1.262, 10538.181, 337.287, 52848.405 23/11/15,13:32:37,08,11,1, 11.8,1,1, -1.262, 10538.191, 337.324, 52848.446 23/11/15,13:32:37,09,11,1, 11.8,1,1, -1.262, 10538.181, 337.311, 52848.443 23/11/15,13:32:37,10,11,1, 11.8,1,1, -1.262, 10538.196, 337.310, 52848.468 23/11/15,13:32:37,11,11,1, 11.8,1,1, -1.262, 10538.201, 337.296, 52848.427 23/11/15,13:32:37,12,11,1, 11.8,1,1, -1.262, 10538.191, 337.316, 52848.417 23/11/15,13:32:37,13,11,1, 11.8,1,1, -1.262, 10538.186, 337.334, 52848.454 23/11/15,13:32:37,14,11,1, 11.8,1,1, -1.262, 10538.204, 337.297, 52848.463 23/11/15,13:32:37,15,11,1, 11.8,1,1, -1.262, 10538.190, 337.305, 52848.413 23/11/15,13:32:37,16,11,1, 11.8,1,1, -1.262, 10538.200, 337.311, 52848.417 23/11/15,13:32:37,17,11,1, 11.8,1,1, -1.262, 10538.187, 337.303, 52848.446 23/11/15,13:32:37,18,11,1, 11.8,1,1, -1.262, 10538.199, 337.287, 52848.410 23/11/15,13:32:37,19,11,1, 11.8,1,1, -1.262, 10538.203, 337.280, 52848.434 23/11/15,13:32:38,00,11,1, 12.0,1,1, -1.259, 10538.200, 337.280, 52848.434 23/11/15,13:32:38,01,11,1, 12.0,1,1, -1.259, 10538.193, 337.301, 52848.465 23/11/15,13:32:38,02,11,1, 12.0,1,1, -1.259, 10538.238, 337.290, 52848.477 23/11/15,13:32:38,03,11,1, 12.0,1,1, -1.259, 10538.185, 337.275, 52848.442 23/11/15,13:32:38,04,11,1, 12.0,1,1, -1.259, 10538.211, 337.300, 52848.462 23/11/15,13:32:38,05,11,1, 12.0,1,1, -1.259, 10538.216, 337.290, 52848.441 23/11/15,13:32:38,06,11,1, 12.0,1,1, -1.259, 10538.224, 337.260, 52848.441 23/11/15,13:32:38,07,11,1, 12.0,1,1, -1.259, 10538.238, 337.262, 52848.389 23/11/15,13:32:38,08,11,1, 12.0,1,1, -1.259, 10538.223, 337.291, 52848.414 23/11/15,13:32:38,09,11,1, 12.0,1,1, -1.259, 10538.231, 337.292, 52848.413 23/11/15,13:32:38,10,11,1, 12.0,1,1, -1.259, 10538.229, 337.273, 52848.438 23/11/15,13:32:38,11,11,1, 12.0,1,1, -1.259, 10538.217, 337.268, 52848.427 23/11/15,13:32:38,12,11,1, 12.0,1,1, -1.259, 10538.213, 337.295, 52848.433 23/11/15,13:32:38,13,11,1, 12.0,1,1, -1.259, 10538.212, 337.300, 52848.427 23/11/15,13:32:38,14,11,1, 12.0,1,1, -1.259, 10538.198, 337.265, 52848.408 23/11/15,13:32:38,15,11,1, 12.0,1,1, -1.259, 10538.219, 337.256, 52848.386 23/11/15,13:32:38,16,11,1, 12.0,1,1, -1.259, 10538.202, 337.266, 52848.389 23/11/15,13:32:38,17,11,1, 12.0,1,1, -1.259, 10538.210, 337.253, 52848.411 23/11/15,13:32:38,18,11,1, 12.0,1,1, -1.259, 10538.237, 337.247, 52848.398 23/11/15,13:32:38,19,11,1, 12.0,1,1, -1.259, 10538.215, 337.235, 52848.357 23/11/15,13:32:39,00,11,1, 11.9,1,1, -1.262, 10538.208, 337.235, 52848.357 23/11/15,13:32:39,01,11,1, 11.9,1,1, -1.262, 10538.221, 337.256, 52848.390 23/11/15,13:32:39,02,11,1, 11.9,1,1, -1.262, 10538.218, 337.225, 52848.376 23/11/15,13:32:39,03,11,1, 11.9,1,1, -1.262, 10538.221, 337.238, 52848.377 23/11/15,13:32:39,04,11,1, 11.9,1,1, -1.262, 10538.217, 337.258, 52848.369 23/11/15,13:32:39,05,11,1, 11.9,1,1, -1.262, 10538.232, 337.252, 52848.380 23/11/15,13:32:39,06,11,1, 11.9,1,1, -1.262, 10538.239, 337.226, 52848.378 23/11/15,13:32:39,07,11,1, 11.9,1,1, -1.262, 10538.240, 337.254, 52848.388 23/11/15,13:32:39,08,11,1, 11.9,1,1, -1.262, 10538.226, 337.276, 52848.410 23/11/15,13:32:39,09,11,1, 11.9,1,1, -1.262, 10538.242, 337.256, 52848.395 23/11/15,13:32:39,10,11,1, 11.9,1,1, -1.262, 10538.214, 337.200, 52848.381 23/11/15,13:32:39,11,11,1, 11.9,1,1, -1.262, 10538.204, 337.251, 52848.373 23/11/15,13:32:39,12,11,1, 11.9,1,1, -1.262, 10538.213, 337.227, 52848.378 23/11/15,13:32:39,13,11,1, 11.9,1,1, -1.262, 10538.245, 337.216, 52848.377 23/11/15,13:32:39,14,11,1, 11.9,1,1, -1.262, 10538.256, 337.191, 52848.374 23/11/15,13:32:39,15,11,1, 11.9,1,1, -1.262, 10538.242, 337.204, 52848.346 23/11/15,13:32:39,16,11,1, 11.9,1,1, -1.262, 10538.218, 337.217, 52848.347 23/11/15,13:32:39,17,11,1, 11.9,1,1, -1.262, 10538.246, 337.208, 52848.349 23/11/15,13:32:39,18,11,1, 11.9,1,1, -1.262, 10538.235, 337.190, 52848.322 23/11/15,13:32:39,19,11,1, 11.9,1,1, -1.262, 10538.238, 337.230, 52848.366 23/11/15,13:32:40,00,11,1, 11.9,1,1, -1.259, 10538.234, 337.230, 52848.366 23/11/15,13:32:40,01,11,1, 11.9,1,1, -1.259, 10538.244, 337.191, 52848.346 23/11/15,13:32:40,02,11,1, 11.9,1,1, -1.259, 10538.240, 337.184, 52848.328 23/11/15,13:32:40,03,11,1, 11.9,1,1, -1.259, 10538.242, 337.184, 52848.340 23/11/15,13:32:40,04,11,1, 11.9,1,1, -1.259, 10538.252, 337.205, 52848.369 23/11/15,13:32:40,05,11,1, 11.9,1,1, -1.259, 10538.256, 337.178, 52848.348 23/11/15,13:32:40,06,11,1, 11.9,1,1, -1.259, 10538.250, 337.160, 52848.314 23/11/15,13:32:40,07,11,1, 11.9,1,1, -1.259, 10538.243, 337.214, 52848.320 23/11/15,13:32:40,08,11,1, 11.9,1,1, -1.259, 10538.243, 337.209, 52848.321 23/11/15,13:32:40,09,11,1, 11.9,1,1, -1.259, 10538.240, 337.182, 52848.331 23/11/15,13:32:40,10,11,1, 11.9,1,1, -1.259, 10538.245, 337.154, 52848.288 23/11/15,13:32:40,11,11,1, 11.9,1,1, -1.259, 10538.241, 337.174, 52848.292 23/11/15,13:32:40,12,11,1, 11.9,1,1, -1.259, 10538.240, 337.181, 52848.302 23/11/15,13:32:40,13,11,1, 11.9,1,1, -1.259, 10538.272, 337.168, 52848.197 23/11/15,13:32:40,14,11,1, 11.9,1,1, -1.259, 10538.232, 337.162, 52848.367 23/11/15,13:32:40,15,11,1, 11.9,1,1, -1.259, 10538.252, 337.170, 52848.325 23/11/15,13:32:40,16,11,1, 11.9,1,1, -1.259, 10538.264, 337.173, 52848.343 23/11/15,13:32:40,17,11,1, 11.9,1,1, -1.259, 10538.239, 337.162, 52848.326 23/11/15,13:32:40,18,11,1, 11.9,1,1, -1.259, 10538.251, 337.157, 52848.289 23/11/15,13:32:40,19,11,1, 11.9,1,1, -1.259, 10538.261, 337.195, 52848.290 23/11/15,13:32:41,00,11,1, 11.8,1,1, -1.260, 10538.259, 337.195, 52848.290 23/11/15,13:32:41,01,11,1, 11.8,1,1, -1.260, 10538.260, 337.179, 52848.290 23/11/15,13:32:41,02,11,1, 11.8,1,1, -1.260, 10538.245, 337.176, 52848.286 23/11/15,13:32:41,03,11,1, 11.8,1,1, -1.260, 10538.261, 337.173, 52848.310 23/11/15,13:32:41,04,11,1, 11.8,1,1, -1.260, 10538.287, 337.167, 52848.311 23/11/15,13:32:41,05,11,1, 11.8,1,1, -1.260, 10538.278, 337.157, 52848.240 23/11/15,13:32:41,06,11,1, 11.8,1,1, -1.260, 10538.255, 337.120, 52848.259 23/11/15,13:32:41,07,11,1, 11.8,1,1, -1.260, 10538.259, 337.197, 52848.409 23/11/15,13:32:41,08,11,1, 11.8,1,1, -1.260, 10538.273, 337.165, 52848.336 23/11/15,13:32:41,09,11,1, 11.8,1,1, -1.260, 10538.283, 337.131, 52848.260 23/11/15,13:32:41,10,11,1, 11.8,1,1, -1.260, 10538.267, 337.153, 52848.271 23/11/15,13:32:41,11,11,1, 11.8,1,1, -1.260, 10538.286, 337.140, 52848.283 23/11/15,13:32:41,12,11,1, 11.8,1,1, -1.260, 10538.292, 337.147, 52848.251 23/11/15,13:32:41,13,11,1, 11.8,1,1, -1.260, 10538.282, 337.123, 52848.257 23/11/15,13:32:41,14,11,1, 11.8,1,1, -1.260, 10538.285, 337.144, 52848.220 23/11/15,13:32:41,15,11,1, 11.8,1,1, -1.260, 10538.273, 337.145, 52848.242 23/11/15,13:32:41,16,11,1, 11.8,1,1, -1.260, 10538.307, 337.144, 52848.277 23/11/15,13:32:41,17,11,1, 11.8,1,1, -1.260, 10538.265, 337.110, 52848.220 23/11/15,13:32:41,18,11,1, 11.8,1,1, -1.260, 10538.261, 337.139, 52848.365 23/11/15,13:32:41,19,11,1, 11.8,1,1, -1.260, 10538.295, 337.135, 52848.301 23/11/15,13:32:42,00,11,1, 11.9,1,1, -1.259, 10538.292, 337.135, 52848.301 23/11/15,13:32:42,01,11,1, 11.9,1,1, -1.259, 10538.275, 337.118, 52848.238 23/11/15,13:32:42,02,11,1, 11.9,1,1, -1.259, 10538.292, 337.104, 52848.229 23/11/15,13:32:42,03,11,1, 11.9,1,1, -1.259, 10538.281, 337.127, 52848.212 23/11/15,13:32:42,04,11,1, 11.9,1,1, -1.259, 10538.285, 337.108, 52848.220 23/11/15,13:32:42,05,11,1, 11.9,1,1, -1.259, 10538.296, 337.093, 52848.199 23/11/15,13:32:42,06,11,1, 11.9,1,1, -1.259, 10538.296, 337.082, 52848.211 23/11/15,13:32:42,07,11,1, 11.9,1,1, -1.259, 10538.311, 337.131, 52848.235 23/11/15,13:32:42,08,11,1, 11.9,1,1, -1.259, 10538.303, 337.091, 52848.093 23/11/15,13:32:42,09,11,1, 11.9,1,1, -1.259, 10538.305, 337.079, 52848.302 23/11/15,13:32:42,10,11,1, 11.9,1,1, -1.259, 10538.297, 337.098, 52848.249 23/11/15,13:32:42,11,11,1, 11.9,1,1, -1.259, 10538.301, 337.092, 52848.253 23/11/15,13:32:42,12,11,1, 11.9,1,1, -1.259, 10538.310, 337.090, 52848.252 23/11/15,13:32:42,13,11,1, 11.9,1,1, -1.259, 10538.314, 337.086, 52848.232 23/11/15,13:32:42,14,11,1, 11.9,1,1, -1.259, 10538.325, 337.080, 52848.216 23/11/15,13:32:42,15,11,1, 11.9,1,1, -1.259, 10538.339, 337.080, 52848.222 23/11/15,13:32:42,16,11,1, 11.9,1,1, -1.259, 10538.319, 337.066, 52848.202 23/11/15,13:32:42,17,11,1, 11.9,1,1, -1.259, 10538.326, 337.056, 52848.182 23/11/15,13:32:42,18,11,1, 11.9,1,1, -1.259, 10538.321, 337.070, 52848.206 23/11/15,13:32:42,19,11,1, 11.9,1,1, -1.259, 10538.371, 337.093, 52848.198 23/11/15,13:32:43,00,11,1, 11.8,1,1, -1.258, 10538.367, 337.093, 52848.198 23/11/15,13:32:43,01,11,1, 11.8,1,1, -1.258, 10538.348, 337.034, 52848.197 23/11/15,13:32:43,02,11,1, 11.8,1,1, -1.258, 10538.350, 337.045, 52848.205 23/11/15,13:32:43,03,11,1, 11.8,1,1, -1.258, 10538.346, 337.056, 52848.209 23/11/15,13:32:43,04,11,1, 11.8,1,1, -1.258, 10538.349, 337.038, 52848.224 23/11/15,13:32:43,05,11,1, 11.8,1,1, -1.258, 10538.354, 337.001, 52848.176 23/11/15,13:32:43,06,11,1, 11.8,1,1, -1.258, 10538.336, 337.051, 52848.193 23/11/15,13:32:43,07,11,1, 11.8,1,1, -1.258, 10538.363, 337.013, 52848.160 23/11/15,13:32:43,08,11,1, 11.8,1,1, -1.258, 10538.353, 336.999, 52848.157 23/11/15,13:32:43,09,11,1, 11.8,1,1, -1.258, 10538.352, 337.007, 52848.183 23/11/15,13:32:43,10,11,1, 11.8,1,1, -1.258, 10538.359, 337.030, 52848.196 23/11/15,13:32:43,11,11,1, 11.8,1,1, -1.258, 10538.363, 337.029, 52848.191 23/11/15,13:32:43,12,11,1, 11.8,1,1, -1.258, 10538.373, 337.003, 52848.208 23/11/15,13:32:43,13,11,1, 11.8,1,1, -1.258, 10538.349, 336.982, 52848.165 23/11/15,13:32:43,14,11,1, 11.8,1,1, -1.258, 10538.353, 337.012, 52848.204 23/11/15,13:32:43,15,11,1, 11.8,1,1, -1.258, 10538.364, 337.002, 52848.157 23/11/15,13:32:43,16,11,1, 11.8,1,1, -1.258, 10538.346, 337.000, 52848.198 23/11/15,13:32:43,17,11,1, 11.8,1,1, -1.258, 10538.363, 336.979, 52848.165 23/11/15,13:32:43,18,11,1, 11.8,1,1, -1.258, 10538.337, 336.995, 52848.161 23/11/15,13:32:43,19,11,1, 11.8,1,1, -1.258, 10538.386, 336.973, 52848.174 23/11/15,13:32:44,00,11,1, 11.8,1,1, -1.261, 10538.384, 336.973, 52848.174 23/11/15,13:32:44,01,11,1, 11.8,1,1, -1.261, 10538.344, 336.959, 52848.134 23/11/15,13:32:44,02,11,1, 11.8,1,1, -1.261, 10538.384, 336.957, 52848.175 23/11/15,13:32:44,03,11,1, 11.8,1,1, -1.261, 10538.350, 336.968, 52848.154 23/11/15,13:32:44,04,11,1, 11.8,1,1, -1.261, 10538.387, 336.943, 52848.129 23/11/15,13:32:44,05,11,1, 11.8,1,1, -1.261, 10538.381, 336.947, 52848.135 23/11/15,13:32:44,06,11,1, 11.8,1,1, -1.261, 10538.381, 336.956, 52848.174 23/11/15,13:32:44,07,11,1, 11.8,1,1, -1.261, 10538.375, 336.943, 52848.155 23/11/15,13:32:44,08,11,1, 11.8,1,1, -1.261, 10538.386, 336.942, 52848.164 23/11/15,13:32:44,09,11,1, 11.8,1,1, -1.261, 10538.363, 336.935, 52848.113 23/11/15,13:32:44,10,11,1, 11.8,1,1, -1.261, 10538.368, 336.932, 52848.135 23/11/15,13:32:44,11,11,1, 11.8,1,1, -1.261, 10538.390, 336.928, 52848.093 23/11/15,13:32:44,12,11,1, 11.8,1,1, -1.261, 10538.373, 336.919, 52848.103 23/11/15,13:32:44,13,11,1, 11.8,1,1, -1.261, 10538.392, 336.926, 52848.104 23/11/15,13:32:44,14,11,1, 11.8,1,1, -1.261, 10538.391, 336.930, 52848.150 23/11/15,13:32:44,15,11,1, 11.8,1,1, -1.261, 10538.407, 336.908, 52848.117 23/11/15,13:32:44,16,11,1, 11.8,1,1, -1.261, 10538.398, 336.906, 52848.138 23/11/15,13:32:44,17,11,1, 11.8,1,1, -1.261, 10538.400, 336.920, 52848.112 23/11/15,13:32:44,18,11,1, 11.8,1,1, -1.261, 10538.397, 336.938, 52848.128 23/11/15,13:32:44,19,11,1, 11.8,1,1, -1.261, 10538.412, 336.903, 52848.081 23/11/15,13:32:45,00,11,1, 11.9,1,1, -1.260, 10538.409, 336.903, 52848.081 23/11/15,13:32:45,01,11,1, 11.9,1,1, -1.260, 10538.375, 336.919, 52848.000 23/11/15,13:32:45,02,11,1, 11.9,1,1, -1.260, 10538.405, 336.909, 52848.161 23/11/15,13:32:45,03,11,1, 11.9,1,1, -1.260, 10538.447, 336.901, 52848.004 23/11/15,13:32:45,04,11,1, 11.9,1,1, -1.260, 10538.388, 336.888, 52848.153 23/11/15,13:32:45,05,11,1, 11.9,1,1, -1.260, 10538.397, 336.898, 52848.114 23/11/15,13:32:45,06,11,1, 11.9,1,1, -1.260, 10538.440, 336.902, 52848.110 23/11/15,13:32:45,07,11,1, 11.9,1,1, -1.260, 10538.431, 336.858, 52848.086 23/11/15,13:32:45,08,11,1, 11.9,1,1, -1.260, 10538.423, 336.856, 52848.086 23/11/15,13:32:45,09,11,1, 11.9,1,1, -1.260, 10538.416, 336.883, 52848.082 23/11/15,13:32:45,10,11,1, 11.9,1,1, -1.260, 10538.449, 336.887, 52848.074 23/11/15,13:32:45,11,11,1, 11.9,1,1, -1.260, 10538.450, 336.864, 52848.075 23/11/15,13:32:45,12,11,1, 11.9,1,1, -1.260, 10538.448, 336.867, 52848.049 23/11/15,13:32:45,13,11,1, 11.9,1,1, -1.260, 10538.427, 336.869, 52848.089 23/11/15,13:32:45,14,11,1, 11.9,1,1, -1.260, 10538.459, 336.858, 52848.105 23/11/15,13:32:45,15,11,1, 11.9,1,1, -1.260, 10538.453, 336.839, 52848.035 23/11/15,13:32:45,16,11,1, 11.9,1,1, -1.260, 10538.439, 336.842, 52848.022 23/11/15,13:32:45,17,11,1, 11.9,1,1, -1.260, 10538.462, 336.834, 52848.066 23/11/15,13:32:45,18,11,1, 11.9,1,1, -1.260, 10538.457, 336.818, 52848.080 23/11/15,13:32:45,19,11,1, 11.9,1,1, -1.260, 10538.465, 336.826, 52848.064 23/11/15,13:32:46,00,11,1, 11.9,1,1, -1.254, 10538.459, 336.826, 52848.064 23/11/15,13:32:46,01,11,1, 11.9,1,1, -1.254, 10538.465, 336.825, 52848.036 23/11/15,13:32:46,02,11,1, 11.9,1,1, -1.254, 10538.449, 336.809, 52847.997 23/11/15,13:32:46,03,11,1, 11.9,1,1, -1.254, 10538.496, 336.786, 52848.036 23/11/15,13:32:46,04,11,1, 11.9,1,1, -1.254, 10538.462, 336.818, 52848.009 23/11/15,13:32:46,05,11,1, 11.9,1,1, -1.254, 10538.475, 336.807, 52848.010 23/11/15,13:32:46,06,11,1, 11.9,1,1, -1.254, 10538.501, 336.801, 52848.055 23/11/15,13:32:46,07,11,1, 11.9,1,1, -1.254, 10538.484, 336.777, 52848.038 23/11/15,13:32:46,08,11,1, 11.9,1,1, -1.254, 10538.508, 336.804, 52848.060 23/11/15,13:32:46,09,11,1, 11.9,1,1, -1.254, 10538.505, 336.804, 52848.058 23/11/15,13:32:46,10,11,1, 11.9,1,1, -1.254, 10538.509, 336.781, 52848.090 23/11/15,13:32:46,11,11,1, 11.9,1,1, -1.254, 10538.495, 336.772, 52848.035 23/11/15,13:32:46,12,11,1, 11.9,1,1, -1.254, 10538.498, 336.791, 52848.027 23/11/15,13:32:46,13,11,1, 11.9,1,1, -1.254, 10538.522, 336.813, 52848.065 23/11/15,13:32:46,14,11,1, 11.9,1,1, -1.254, 10538.527, 336.764, 52848.042 23/11/15,13:32:46,15,11,1, 11.9,1,1, -1.254, 10538.527, 336.778, 52848.034 23/11/15,13:32:46,16,11,1, 11.9,1,1, -1.254, 10538.509, 336.774, 52848.006 23/11/15,13:32:46,17,11,1, 11.9,1,1, -1.254, 10538.514, 336.781, 52847.989 23/11/15,13:32:46,18,11,1, 11.9,1,1, -1.254, 10538.512, 336.745, 52848.037 23/11/15,13:32:46,19,11,1, 11.9,1,1, -1.254, 10538.508, 336.754, 52848.029 23/11/15,13:32:47,00,11,1, 11.8,1,1, -1.258, 10538.501, 336.754, 52848.029 23/11/15,13:32:47,01,11,1, 11.8,1,1, -1.258, 10538.551, 336.755, 52848.040 23/11/15,13:32:47,02,11,1, 11.8,1,1, -1.258, 10538.556, 336.735, 52848.022 23/11/15,13:32:47,03,11,1, 11.8,1,1, -1.258, 10538.549, 336.723, 52848.038 23/11/15,13:32:47,04,11,1, 11.8,1,1, -1.258, 10538.560, 336.745, 52848.010 23/11/15,13:32:47,05,11,1, 11.8,1,1, -1.258, 10538.574, 336.720, 52848.014 23/11/15,13:32:47,06,11,1, 11.8,1,1, -1.258, 10538.543, 336.715, 52848.024 23/11/15,13:32:47,07,11,1, 11.8,1,1, -1.258, 10538.541, 336.708, 52847.999 23/11/15,13:32:47,08,11,1, 11.8,1,1, -1.258, 10538.554, 336.738, 52848.042 23/11/15,13:32:47,09,11,1, 11.8,1,1, -1.258, 10538.554, 336.723, 52848.003 23/11/15,13:32:47,10,11,1, 11.8,1,1, -1.258, 10538.576, 336.713, 52848.032 23/11/15,13:32:47,11,11,1, 11.8,1,1, -1.258, 10538.558, 336.705, 52847.989 23/11/15,13:32:47,12,11,1, 11.8,1,1, -1.258, 10538.573, 336.718, 52848.042 23/11/15,13:32:47,13,11,1, 11.8,1,1, -1.258, 10538.568, 336.701, 52847.998 23/11/15,13:32:47,14,11,1, 11.8,1,1, -1.258, 10538.561, 336.672, 52848.003 23/11/15,13:32:47,15,11,1, 11.8,1,1, -1.258, 10538.556, 336.690, 52847.977 23/11/15,13:32:47,16,11,1, 11.8,1,1, -1.258, 10538.579, 336.697, 52847.998 23/11/15,13:32:47,17,11,1, 11.8,1,1, -1.258, 10538.598, 336.690, 52848.013 23/11/15,13:32:47,18,11,1, 11.8,1,1, -1.258, 10538.592, 336.665, 52847.960 23/11/15,13:32:47,19,11,1, 11.8,1,1, -1.258, 10538.585, 336.676, 52847.986 23/11/15,13:32:48,00,12,1, 11.9,1,1, -1.261, 10538.584, 336.676, 52847.986 23/11/15,13:32:48,01,12,1, 11.9,1,1, -1.261, 10538.581, 336.671, 52848.007 23/11/15,13:32:48,02,12,1, 11.9,1,1, -1.261, 10538.611, 336.660, 52847.950 23/11/15,13:32:48,03,12,1, 11.9,1,1, -1.261, 10538.604, 336.655, 52847.986 23/11/15,13:32:48,04,12,1, 11.9,1,1, -1.261, 10538.591, 336.674, 52847.975 23/11/15,13:32:48,05,12,1, 11.9,1,1, -1.261, 10538.594, 336.683, 52847.982 23/11/15,13:32:48,06,12,1, 11.9,1,1, -1.261, 10538.612, 336.648, 52848.006 23/11/15,13:32:48,07,12,1, 11.9,1,1, -1.261, 10538.607, 336.669, 52847.952 23/11/15,13:32:48,08,12,1, 11.9,1,1, -1.261, 10538.620, 336.671, 52847.982 23/11/15,13:32:48,09,12,1, 11.9,1,1, -1.261, 10538.628, 336.674, 52847.967 23/11/15,13:32:48,10,12,1, 11.9,1,1, -1.261, 10538.634, 336.636, 52847.970 23/11/15,13:32:48,11,12,1, 11.9,1,1, -1.261, 10538.637, 336.651, 52847.971 23/11/15,13:32:48,12,12,1, 11.9,1,1, -1.261, 10538.647, 336.655, 52848.014 23/11/15,13:32:48,13,12,1, 11.9,1,1, -1.261, 10538.653, 336.614, 52847.953 23/11/15,13:32:48,14,12,1, 11.9,1,1, -1.261, 10538.644, 336.631, 52847.974 23/11/15,13:32:48,15,12,1, 11.9,1,1, -1.261, 10538.657, 336.634, 52847.963 23/11/15,13:32:48,16,12,1, 11.9,1,1, -1.261, 10538.656, 336.632, 52847.973 23/11/15,13:32:48,17,12,1, 11.9,1,1, -1.261, 10538.668, 336.600, 52847.958 23/11/15,13:32:48,18,12,1, 11.9,1,1, -1.261, 10538.656, 336.604, 52847.913 23/11/15,13:32:48,19,12,1, 11.9,1,1, -1.261, 10538.660, 336.619, 52847.972 23/11/15,13:32:49,00,12,1, 11.9,1,1, -1.262, 10538.659, 336.619, 52847.972 23/11/15,13:32:49,01,12,1, 11.9,1,1, -1.262, 10538.648, 336.598, 52847.924 23/11/15,13:32:49,02,12,1, 11.9,1,1, -1.262, 10538.678, 336.591, 52847.947 23/11/15,13:32:49,03,12,1, 11.9,1,1, -1.262, 10538.662, 336.601, 52847.956 23/11/15,13:32:49,04,12,1, 11.9,1,1, -1.262, 10538.691, 336.589, 52847.935 23/11/15,13:32:49,05,12,1, 11.9,1,1, -1.262, 10538.670, 336.560, 52847.942 23/11/15,13:32:49,06,12,1, 11.9,1,1, -1.262, 10538.716, 336.570, 52847.927 23/11/15,13:32:49,07,12,1, 11.9,1,1, -1.262, 10538.680, 336.598, 52847.956 23/11/15,13:32:49,08,12,1, 11.9,1,1, -1.262, 10538.708, 336.582, 52847.932 23/11/15,13:32:49,09,12,1, 11.9,1,1, -1.262, 10538.691, 336.542, 52847.907 23/11/15,13:32:49,10,12,1, 11.9,1,1, -1.262, 10538.684, 336.575, 52847.932 23/11/15,13:32:49,11,12,1, 11.9,1,1, -1.262, 10538.693, 336.581, 52847.940 23/11/15,13:32:49,12,12,1, 11.9,1,1, -1.262, 10538.706, 336.557, 52847.962 23/11/15,13:32:49,13,12,1, 11.9,1,1, -1.262, 10538.724, 336.561, 52847.915 23/11/15,13:32:49,14,12,1, 11.9,1,1, -1.262, 10538.696, 336.531, 52847.921 23/11/15,13:32:49,15,12,1, 11.9,1,1, -1.262, 10538.699, 336.572, 52847.917 23/11/15,13:32:49,16,12,1, 11.9,1,1, -1.262, 10538.704, 336.522, 52847.921 23/11/15,13:32:49,17,12,1, 11.9,1,1, -1.262, 10538.691, 336.533, 52847.897 23/11/15,13:32:49,18,12,1, 11.9,1,1, -1.262, 10538.690, 336.518, 52847.919 23/11/15,13:32:49,19,12,1, 11.9,1,1, -1.262, 10538.713, 336.545, 52847.933 23/11/15,13:32:50,00,12,1, 11.9,1,1, -1.261, 10538.709, 336.545, 52847.933 23/11/15,13:32:50,01,12,1, 11.9,1,1, -1.261, 10538.712, 336.497, 52847.890 23/11/15,13:32:50,02,12,1, 11.9,1,1, -1.261, 10538.691, 336.508, 52847.898 23/11/15,13:32:50,03,12,1, 11.9,1,1, -1.261, 10538.722, 336.520, 52847.903 23/11/15,13:32:50,04,12,1, 11.9,1,1, -1.261, 10538.743, 336.493, 52847.914 23/11/15,13:32:50,05,12,1, 11.9,1,1, -1.261, 10538.747, 336.485, 52847.875 23/11/15,13:32:50,06,12,1, 11.9,1,1, -1.261, 10538.738, 336.517, 52847.916 23/11/15,13:32:50,07,12,1, 11.9,1,1, -1.261, 10538.749, 336.470, 52847.900 23/11/15,13:32:50,08,12,1, 11.9,1,1, -1.261, 10538.750, 336.475, 52847.865 23/11/15,13:32:50,09,12,1, 11.9,1,1, -1.261, 10538.761, 336.465, 52847.877 23/11/15,13:32:50,10,12,1, 11.9,1,1, -1.261, 10538.748, 336.466, 52847.873 23/11/15,13:32:50,11,12,1, 11.9,1,1, -1.261, 10538.759, 336.491, 52847.871 23/11/15,13:32:50,12,12,1, 11.9,1,1, -1.261, 10538.765, 336.457, 52847.886 23/11/15,13:32:50,13,12,1, 11.9,1,1, -1.261, 10538.751, 336.469, 52847.883 23/11/15,13:32:50,14,12,1, 11.9,1,1, -1.261, 10538.759, 336.469, 52847.908 23/11/15,13:32:50,15,12,1, 11.9,1,1, -1.261, 10538.762, 336.443, 52847.890 23/11/15,13:32:50,16,12,1, 11.9,1,1, -1.261, 10538.771, 336.429, 52847.892 23/11/15,13:32:50,17,12,1, 11.9,1,1, -1.261, 10538.780, 336.424, 52847.867 23/11/15,13:32:50,18,12,1, 11.9,1,1, -1.261, 10538.766, 336.452, 52847.883 23/11/15,13:32:50,19,12,1, 11.9,1,1, -1.261, 10538.785, 336.430, 52847.879 23/11/15,13:32:51,00,12,1, 11.9,1,1, -1.261, 10538.784, 336.430, 52847.879 23/11/15,13:32:51,01,12,1, 11.9,1,1, -1.261, 10538.797, 336.411, 52847.883 23/11/15,13:32:51,02,12,1, 11.9,1,1, -1.261, 10538.789, 336.418, 52847.911 23/11/15,13:32:51,03,12,1, 11.9,1,1, -1.261, 10538.766, 336.403, 52847.880 23/11/15,13:32:51,04,12,1, 11.9,1,1, -1.261, 10538.807, 336.366, 52847.851 23/11/15,13:32:51,05,12,1, 11.9,1,1, -1.261, 10538.781, 336.359, 52847.853 23/11/15,13:32:51,06,12,1, 11.9,1,1, -1.261, 10538.799, 336.393, 52847.900 23/11/15,13:32:51,07,12,1, 11.9,1,1, -1.261, 10538.824, 336.391, 52847.900 23/11/15,13:32:51,08,12,1, 11.9,1,1, -1.261, 10538.804, 336.354, 52847.896 23/11/15,13:32:51,09,12,1, 11.9,1,1, -1.261, 10538.800, 336.337, 52847.876 23/11/15,13:32:51,10,12,1, 11.9,1,1, -1.261, 10538.831, 336.392, 52847.885 23/11/15,13:32:51,11,12,1, 11.9,1,1, -1.261, 10538.827, 336.350, 52847.868 23/11/15,13:32:51,12,12,1, 11.9,1,1, -1.261, 10538.838, 336.338, 52847.884 23/11/15,13:32:51,13,12,1, 11.9,1,1, -1.261, 10538.830, 336.340, 52847.860 23/11/15,13:32:51,14,12,1, 11.9,1,1, -1.261, 10538.828, 336.374, 52847.896 23/11/15,13:32:51,15,12,1, 11.9,1,1, -1.261, 10538.842, 336.340, 52847.835 23/11/15,13:32:51,16,12,1, 11.9,1,1, -1.261, 10538.834, 336.302, 52847.842 23/11/15,13:32:51,17,12,1, 11.9,1,1, -1.261, 10538.860, 336.311, 52847.866 23/11/15,13:32:51,18,12,1, 11.9,1,1, -1.261, 10538.830, 336.345, 52847.880 23/11/15,13:32:51,19,12,1, 11.9,1,1, -1.261, 10538.852, 336.315, 52847.886 23/11/15,13:32:52,00,12,1, 11.9,1,1, -1.263, 10538.851, 336.315, 52847.886 23/11/15,13:32:52,01,12,1, 11.9,1,1, -1.263, 10538.854, 336.325, 52847.851 23/11/15,13:32:52,02,12,1, 11.9,1,1, -1.263, 10538.868, 336.339, 52847.872 23/11/15,13:32:52,03,12,1, 11.9,1,1, -1.263, 10538.843, 336.320, 52848.053 23/11/15,13:32:52,04,12,1, 11.9,1,1, -1.263, 10538.872, 336.287, 52847.894 23/11/15,13:32:52,05,12,1, 11.9,1,1, -1.263, 10538.851, 336.307, 52847.815 23/11/15,13:32:52,06,12,1, 11.9,1,1, -1.263, 10538.859, 336.304, 52847.861 23/11/15,13:32:52,07,12,1, 11.9,1,1, -1.263, 10538.848, 336.269, 52847.843 23/11/15,13:32:52,08,12,1, 11.9,1,1, -1.263, 10538.866, 336.264, 52847.810 23/11/15,13:32:52,09,12,1, 11.9,1,1, -1.263, 10538.867, 336.250, 52847.800 23/11/15,13:32:52,10,12,1, 11.9,1,1, -1.263, 10538.873, 336.290, 52847.829 23/11/15,13:32:52,11,12,1, 11.9,1,1, -1.263, 10538.892, 336.254, 52847.781 23/11/15,13:32:52,12,12,1, 11.9,1,1, -1.263, 10538.883, 336.257, 52847.828 23/11/15,13:32:52,13,12,1, 11.9,1,1, -1.263, 10538.864, 336.249, 52847.815 23/11/15,13:32:52,14,12,1, 11.9,1,1, -1.263, 10538.888, 336.273, 52847.801 23/11/15,13:32:52,15,12,1, 11.9,1,1, -1.263, 10538.867, 336.207, 52847.751 23/11/15,13:32:52,16,12,1, 11.9,1,1, -1.263, 10538.900, 336.239, 52847.774 23/11/15,13:32:52,17,12,1, 11.9,1,1, -1.263, 10538.884, 336.256, 52847.801 23/11/15,13:32:52,18,12,1, 11.9,1,1, -1.263, 10538.899, 336.183, 52847.784 23/11/15,13:32:52,19,12,1, 11.9,1,1, -1.263, 10538.890, 336.204, 52847.772 23/11/15,13:32:53,00,12,1, 11.9,1,1, -1.262, 10538.884, 336.204, 52847.772 23/11/15,13:32:53,01,12,1, 11.9,1,1, -1.262, 10538.911, 336.210, 52847.798 23/11/15,13:32:53,02,12,1, 11.9,1,1, -1.262, 10538.916, 336.203, 52847.797 23/11/15,13:32:53,03,12,1, 11.9,1,1, -1.262, 10538.891, 336.203, 52847.769 23/11/15,13:32:53,04,12,1, 11.9,1,1, -1.262, 10538.914, 336.185, 52847.760 23/11/15,13:32:53,05,12,1, 11.9,1,1, -1.262, 10538.896, 336.204, 52847.762 23/11/15,13:32:53,06,12,1, 11.9,1,1, -1.262, 10538.942, 336.188, 52847.799 23/11/15,13:32:53,07,12,1, 11.9,1,1, -1.262, 10538.924, 336.166, 52847.754 23/11/15,13:32:53,08,12,1, 11.9,1,1, -1.262, 10538.932, 336.158, 52847.784 23/11/15,13:32:53,09,12,1, 11.9,1,1, -1.262, 10538.929, 336.184, 52847.778 23/11/15,13:32:53,10,12,1, 11.9,1,1, -1.262, 10538.952, 336.167, 52847.766 23/11/15,13:32:53,11,12,1, 11.9,1,1, -1.262, 10538.925, 336.124, 52847.748 23/11/15,13:32:53,12,12,1, 11.9,1,1, -1.262, 10538.906, 336.139, 52847.739 23/11/15,13:32:53,13,12,1, 11.9,1,1, -1.262, 10538.937, 336.134, 52847.777 23/11/15,13:32:53,14,12,1, 11.9,1,1, -1.262, 10538.933, 336.124, 52847.773 23/11/15,13:32:53,15,12,1, 11.9,1,1, -1.262, 10538.952, 336.125, 52847.795 23/11/15,13:32:53,16,12,1, 11.9,1,1, -1.262, 10538.937, 336.128, 52847.783 23/11/15,13:32:53,17,12,1, 11.9,1,1, -1.262, 10538.947, 336.131, 52847.767 23/11/15,13:32:53,18,12,1, 11.9,1,1, -1.262, 10538.952, 336.128, 52847.762 23/11/15,13:32:53,19,12,1, 11.9,1,1, -1.262, 10538.965, 336.104, 52847.757 23/11/15,13:32:54,00,12,1, 11.8,1,1, -1.260, 10538.960, 336.104, 52847.757 23/11/15,13:32:54,01,12,1, 11.8,1,1, -1.260, 10538.977, 336.083, 52847.766 23/11/15,13:32:54,02,12,1, 11.8,1,1, -1.260, 10538.966, 336.074, 52847.735 23/11/15,13:32:54,03,12,1, 11.8,1,1, -1.260, 10538.956, 336.053, 52847.738 23/11/15,13:32:54,04,12,1, 11.8,1,1, -1.260, 10538.956, 336.069, 52847.766 23/11/15,13:32:54,05,12,1, 11.8,1,1, -1.260, 10538.966, 336.069, 52847.766 23/11/15,13:32:54,06,12,1, 11.8,1,1, -1.260, 10538.962, 336.028, 52847.737 23/11/15,13:32:54,07,12,1, 11.8,1,1, -1.260, 10538.983, 336.012, 52847.721 23/11/15,13:32:54,08,12,1, 11.8,1,1, -1.260, 10538.962, 336.046, 52847.596 23/11/15,13:32:54,09,12,1, 11.8,1,1, -1.260, 10539.000, 336.054, 52847.692 23/11/15,13:32:54,10,12,1, 11.8,1,1, -1.260, 10538.999, 336.016, 52847.551 23/11/15,13:32:54,11,12,1, 11.8,1,1, -1.260, 10538.987, 336.017, 52847.683 23/11/15,13:32:54,12,12,1, 11.8,1,1, -1.260, 10538.982, 336.026, 52847.722 23/11/15,13:32:54,13,12,1, 11.8,1,1, -1.260, 10539.017, 336.029, 52847.724 23/11/15,13:32:54,14,12,1, 11.8,1,1, -1.260, 10539.005, 335.996, 52847.725 23/11/15,13:32:54,15,12,1, 11.8,1,1, -1.260, 10538.967, 336.035, 52848.220 23/11/15,13:32:54,16,12,1, 11.8,1,1, -1.260, 10539.027, 336.008, 52847.804 23/11/15,13:32:54,17,12,1, 11.8,1,1, -1.260, 10539.038, 335.998, 52847.710 23/11/15,13:32:54,18,12,1, 11.8,1,1, -1.260, 10539.031, 335.953, 52847.685 23/11/15,13:32:54,19,12,1, 11.8,1,1, -1.260, 10538.993, 335.978, 52847.704 23/11/15,13:32:55,00,12,1, 11.9,1,1, -1.258, 10538.985, 335.978, 52847.704 23/11/15,13:32:55,01,12,1, 11.9,1,1, -1.258, 10539.024, 335.963, 52847.710 23/11/15,13:32:55,02,12,1, 11.9,1,1, -1.258, 10539.024, 335.943, 52847.679 23/11/15,13:32:55,03,12,1, 11.9,1,1, -1.258, 10539.031, 335.928, 52847.691 23/11/15,13:32:55,04,12,1, 11.9,1,1, -1.258, 10539.030, 335.984, 52847.728 23/11/15,13:32:55,05,12,1, 11.9,1,1, -1.258, 10539.045, 335.938, 52847.711 23/11/15,13:32:55,06,12,1, 11.9,1,1, -1.258, 10539.035, 335.900, 52847.675 23/11/15,13:32:55,07,12,1, 11.9,1,1, -1.258, 10539.018, 335.902, 52847.676 23/11/15,13:32:55,08,12,1, 11.9,1,1, -1.258, 10539.019, 335.938, 52847.689 23/11/15,13:32:55,09,12,1, 11.9,1,1, -1.258, 10539.036, 335.911, 52847.692 23/11/15,13:32:55,10,12,1, 11.9,1,1, -1.258, 10539.045, 335.882, 52847.657 23/11/15,13:32:55,11,12,1, 11.9,1,1, -1.258, 10539.025, 335.907, 52847.661 23/11/15,13:32:55,12,12,1, 11.9,1,1, -1.258, 10539.050, 335.898, 52847.666 23/11/15,13:32:55,13,12,1, 11.9,1,1, -1.258, 10539.052, 335.887, 52847.668 23/11/15,13:32:55,14,12,1, 11.9,1,1, -1.258, 10539.065, 335.871, 52847.667 23/11/15,13:32:55,15,12,1, 11.9,1,1, -1.258, 10539.038, 335.888, 52847.693 23/11/15,13:32:55,16,12,1, 11.9,1,1, -1.258, 10539.014, 335.864, 52847.583 23/11/15,13:32:55,17,12,1, 11.9,1,1, -1.258, 10539.067, 335.844, 52847.723 23/11/15,13:32:55,18,12,1, 11.9,1,1, -1.258, 10539.053, 335.838, 52847.637 23/11/15,13:32:55,19,12,1, 11.9,1,1, -1.258, 10539.059, 335.852, 52847.677 23/11/15,13:32:56,00,11,1, 11.9,1,1, -1.261, 10539.051, 335.852, 52847.677 23/11/15,13:32:56,01,11,1, 11.9,1,1, -1.261, 10539.038, 335.827, 52847.641 23/11/15,13:32:56,02,11,1, 11.9,1,1, -1.261, 10539.024, 335.834, 52847.622 23/11/15,13:32:56,03,11,1, 11.9,1,1, -1.261, 10539.052, 335.833, 52847.664 23/11/15,13:32:56,04,11,1, 11.9,1,1, -1.261, 10539.068, 335.815, 52847.676 23/11/15,13:32:56,05,11,1, 11.9,1,1, -1.261, 10539.095, 335.775, 52847.621 23/11/15,13:32:56,06,11,1, 11.9,1,1, -1.261, 10539.067, 335.777, 52847.627 23/11/15,13:32:56,07,11,1, 11.9,1,1, -1.261, 10539.102, 335.818, 52847.649 23/11/15,13:32:56,08,11,1, 11.9,1,1, -1.261, 10539.058, 335.789, 52847.668 23/11/15,13:32:56,09,11,1, 11.9,1,1, -1.261, 10539.083, 335.766, 52847.607 23/11/15,13:32:56,10,11,1, 11.9,1,1, -1.261, 10539.070, 335.756, 52847.625 23/11/15,13:32:56,11,11,1, 11.9,1,1, -1.261, 10539.102, 335.773, 52847.662 23/11/15,13:32:56,12,11,1, 11.9,1,1, -1.261, 10539.081, 335.744, 52847.623 23/11/15,13:32:56,13,11,1, 11.9,1,1, -1.261, 10539.099, 335.731, 52847.608 23/11/15,13:32:56,14,11,1, 11.9,1,1, -1.261, 10539.093, 335.751, 52847.634 23/11/15,13:32:56,15,11,1, 11.9,1,1, -1.261, 10539.120, 335.744, 52847.789 23/11/15,13:32:56,16,11,1, 11.9,1,1, -1.261, 10539.112, 335.729, 52847.549 23/11/15,13:32:56,17,11,1, 11.9,1,1, -1.261, 10539.087, 335.714, 52847.621 23/11/15,13:32:56,18,11,1, 11.9,1,1, -1.261, 10539.103, 335.708, 52847.643 23/11/15,13:32:56,19,11,1, 11.9,1,1, -1.261, 10539.106, 335.698, 52847.617 23/11/15,13:32:57,00,11,1, 11.8,1,1, -1.261, 10539.101, 335.698, 52847.617 23/11/15,13:32:57,01,11,1, 11.8,1,1, -1.261, 10539.131, 335.681, 52847.572 23/11/15,13:32:57,02,11,1, 11.8,1,1, -1.261, 10539.135, 335.693, 52847.700 23/11/15,13:32:57,03,11,1, 11.8,1,1, -1.261, 10539.159, 335.688, 52847.637 23/11/15,13:32:57,04,11,1, 11.8,1,1, -1.261, 10539.162, 335.675, 52847.695 23/11/15,13:32:57,05,11,1, 11.8,1,1, -1.261, 10539.131, 335.688, 52847.681 23/11/15,13:32:57,06,11,1, 11.8,1,1, -1.261, 10539.156, 335.677, 52847.691 23/11/15,13:32:57,07,11,1, 11.8,1,1, -1.261, 10539.177, 335.669, 52847.701 23/11/15,13:32:57,08,11,1, 11.8,1,1, -1.261, 10539.157, 335.657, 52847.675 23/11/15,13:32:57,09,11,1, 11.8,1,1, -1.261, 10539.167, 335.654, 52847.666 23/11/15,13:32:57,10,11,1, 11.8,1,1, -1.261, 10539.168, 335.634, 52847.673 23/11/15,13:32:57,11,11,1, 11.8,1,1, -1.261, 10539.153, 335.643, 52847.683 23/11/15,13:32:57,12,11,1, 11.8,1,1, -1.261, 10539.145, 335.637, 52847.708 23/11/15,13:32:57,13,11,1, 11.8,1,1, -1.261, 10539.154, 335.621, 52847.670 23/11/15,13:32:57,14,11,1, 11.8,1,1, -1.261, 10539.141, 335.628, 52847.688 23/11/15,13:32:57,15,11,1, 11.8,1,1, -1.261, 10539.179, 335.623, 52847.647 23/11/15,13:32:57,16,11,1, 11.8,1,1, -1.261, 10539.187, 335.621, 52847.630 23/11/15,13:32:57,17,11,1, 11.8,1,1, -1.261, 10539.190, 335.583, 52847.650 23/11/15,13:32:57,18,11,1, 11.8,1,1, -1.261, 10539.180, 335.580, 52847.673 23/11/15,13:32:57,19,11,1, 11.8,1,1, -1.261, 10539.180, 335.577, 52847.667 23/11/15,13:32:58,00,12,1, 12.0,1,1, -1.261, 10539.176, 335.577, 52847.667 23/11/15,13:32:58,01,12,1, 12.0,1,1, -1.261, 10539.184, 335.567, 52847.670 23/11/15,13:32:58,02,12,1, 12.0,1,1, -1.261, 10539.193, 335.570, 52847.665 23/11/15,13:32:58,03,12,1, 12.0,1,1, -1.261, 10539.200, 335.575, 52847.701 23/11/15,13:32:58,04,12,1, 12.0,1,1, -1.261, 10539.210, 335.554, 52847.623 23/11/15,13:32:58,05,12,1, 12.0,1,1, -1.261, 10539.203, 335.558, 52847.628 23/11/15,13:32:58,06,12,1, 12.0,1,1, -1.261, 10539.201, 335.519, 52847.658 23/11/15,13:32:58,07,12,1, 12.0,1,1, -1.261, 10539.208, 335.547, 52847.637 23/11/15,13:32:58,08,12,1, 12.0,1,1, -1.261, 10539.238, 335.528, 52847.660 23/11/15,13:32:58,09,12,1, 12.0,1,1, -1.261, 10539.191, 335.520, 52847.656 23/11/15,13:32:58,10,12,1, 12.0,1,1, -1.261, 10539.236, 335.503, 52847.643 23/11/15,13:32:58,11,12,1, 12.0,1,1, -1.261, 10539.226, 335.491, 52847.633 23/11/15,13:32:58,12,12,1, 12.0,1,1, -1.261, 10539.233, 335.501, 52847.652 23/11/15,13:32:58,13,12,1, 12.0,1,1, -1.261, 10539.238, 335.496, 52847.623 23/11/15,13:32:58,14,12,1, 12.0,1,1, -1.261, 10539.240, 335.472, 52847.629 23/11/15,13:32:58,15,12,1, 12.0,1,1, -1.261, 10539.260, 335.443, 52847.660 23/11/15,13:32:58,16,12,1, 12.0,1,1, -1.261, 10539.236, 335.452, 52847.652 23/11/15,13:32:58,17,12,1, 12.0,1,1, -1.261, 10539.247, 335.468, 52847.619 23/11/15,13:32:58,18,12,1, 12.0,1,1, -1.261, 10539.237, 335.440, 52847.631 23/11/15,13:32:58,19,12,1, 12.0,1,1, -1.261, 10539.237, 335.416, 52847.643 23/11/15,13:32:59,00,12,1, 11.9,1,1, -1.260, 10539.235, 335.416, 52847.643 23/11/15,13:32:59,01,12,1, 11.9,1,1, -1.260, 10539.258, 335.418, 52847.582 23/11/15,13:32:59,02,12,1, 11.9,1,1, -1.260, 10539.247, 335.414, 52847.594 23/11/15,13:32:59,03,12,1, 11.9,1,1, -1.260, 10539.284, 335.397, 52847.584 23/11/15,13:32:59,04,12,1, 11.9,1,1, -1.260, 10539.289, 335.387, 52847.612 23/11/15,13:32:59,05,12,1, 11.9,1,1, -1.260, 10539.265, 335.403, 52847.626 23/11/15,13:32:59,06,12,1, 11.9,1,1, -1.260, 10539.299, 335.375, 52847.595 23/11/15,13:32:59,07,12,1, 11.9,1,1, -1.260, 10539.293, 335.381, 52847.605 23/11/15,13:32:59,08,12,1, 11.9,1,1, -1.260, 10539.301, 335.388, 52847.593 23/11/15,13:32:59,09,12,1, 11.9,1,1, -1.260, 10539.280, 335.392, 52847.600 23/11/15,13:32:59,10,12,1, 11.9,1,1, -1.260, 10539.278, 335.363, 52847.566 23/11/15,13:32:59,11,12,1, 11.9,1,1, -1.260, 10539.293, 335.376, 52847.578 23/11/15,13:32:59,12,12,1, 11.9,1,1, -1.260, 10539.301, 335.375, 52847.582 23/11/15,13:32:59,13,12,1, 11.9,1,1, -1.260, 10539.324, 335.357, 52847.563 23/11/15,13:32:59,14,12,1, 11.9,1,1, -1.260, 10539.302, 335.343, 52847.564 23/11/15,13:32:59,15,12,1, 11.9,1,1, -1.260, 10539.294, 335.323, 52847.551 23/11/15,13:32:59,16,12,1, 11.9,1,1, -1.260, 10539.321, 335.356, 52847.583 23/11/15,13:32:59,17,12,1, 11.9,1,1, -1.260, 10539.303, 335.328, 52847.551 23/11/15,13:32:59,18,12,1, 11.9,1,1, -1.260, 10539.321, 335.313, 52847.561 23/11/15,13:32:59,19,12,1, 11.9,1,1, -1.260, 10539.319, 335.309, 52847.550 23/11/15,13:33:00,00,12,1, 11.9,1,1, -1.262, 10539.318, 335.309, 52847.550 23/11/15,13:33:00,01,12,1, 11.9,1,1, -1.262, 10539.336, 335.298, 52847.582 23/11/15,13:33:00,02,12,1, 11.9,1,1, -1.262, 10539.313, 335.285, 52847.442 23/11/15,13:33:00,03,12,1, 11.9,1,1, -1.262, 10539.306, 335.305, 52847.499 23/11/15,13:33:00,04,12,1, 11.9,1,1, -1.262, 10539.319, 335.296, 52847.502 23/11/15,13:33:00,05,12,1, 11.9,1,1, -1.262, 10539.325, 335.248, 52847.480 23/11/15,13:33:00,06,12,1, 11.9,1,1, -1.262, 10539.345, 335.240, 52847.477 23/11/15,13:33:00,07,12,1, 11.9,1,1, -1.262, 10539.333, 335.264, 52847.466 23/11/15,13:33:00,08,12,1, 11.9,1,1, -1.262, 10539.341, 335.261, 52847.463 23/11/15,13:33:00,09,12,1, 11.9,1,1, -1.262, 10539.354, 335.228, 52847.450 23/11/15,13:33:00,10,12,1, 11.9,1,1, -1.262, 10539.326, 335.226, 52847.452 23/11/15,13:33:00,11,12,1, 11.9,1,1, -1.262, 10539.341, 335.236, 52847.449 23/11/15,13:33:00,12,12,1, 11.9,1,1, -1.262, 10539.357, 335.225, 52847.465 23/11/15,13:33:00,13,12,1, 11.9,1,1, -1.262, 10539.358, 335.202, 52847.422 23/11/15,13:33:00,14,12,1, 11.9,1,1, -1.262, 10539.348, 335.174, 52847.415 23/11/15,13:33:00,15,12,1, 11.9,1,1, -1.262, 10539.364, 335.215, 52847.432 23/11/15,13:33:00,16,12,1, 11.9,1,1, -1.262, 10539.396, 335.206, 52847.453 23/11/15,13:33:00,17,12,1, 11.9,1,1, -1.262, 10539.393, 335.161, 52847.446 23/11/15,13:33:00,18,12,1, 11.9,1,1, -1.262, 10539.369, 335.149, 52847.421 23/11/15,13:33:00,19,12,1, 11.9,1,1, -1.262, 10539.388, 335.201, 52847.448 23/11/15,13:33:01,00,12,1, 11.9,1,1, -1.258, 10539.385, 335.201, 52847.448 23/11/15,13:33:01,01,12,1, 11.9,1,1, -1.258, 10539.381, 335.151, 52847.449 23/11/15,13:33:01,02,12,1, 11.9,1,1, -1.258, 10539.375, 335.146, 52847.439 23/11/15,13:33:01,03,12,1, 11.9,1,1, -1.258, 10539.419, 335.139, 52847.417 23/11/15,13:33:01,04,12,1, 11.9,1,1, -1.258, 10539.386, 335.134, 52847.451 23/11/15,13:33:01,05,12,1, 11.9,1,1, -1.258, 10539.391, 335.137, 52847.408 23/11/15,13:33:01,06,12,1, 11.9,1,1, -1.258, 10539.421, 335.128, 52847.421 23/11/15,13:33:01,07,12,1, 11.9,1,1, -1.258, 10539.407, 335.117, 52847.436 23/11/15,13:33:01,08,12,1, 11.9,1,1, -1.258, 10539.426, 335.088, 52847.408 23/11/15,13:33:01,09,12,1, 11.9,1,1, -1.258, 10539.421, 335.079, 52847.420 23/11/15,13:33:01,10,12,1, 11.9,1,1, -1.258, 10539.401, 335.101, 52847.443 23/11/15,13:33:01,11,12,1, 11.9,1,1, -1.258, 10539.438, 335.095, 52847.420 23/11/15,13:33:01,12,12,1, 11.9,1,1, -1.258, 10539.435, 335.073, 52847.420 23/11/15,13:33:01,13,12,1, 11.9,1,1, -1.258, 10539.434, 335.056, 52847.401 23/11/15,13:33:01,14,12,1, 11.9,1,1, -1.258, 10539.416, 335.090, 52847.438 23/11/15,13:33:01,15,12,1, 11.9,1,1, -1.258, 10539.468, 335.050, 52847.419 23/11/15,13:33:01,16,12,1, 11.9,1,1, -1.258, 10539.445, 335.068, 52847.440 23/11/15,13:33:01,17,12,1, 11.9,1,1, -1.258, 10539.448, 335.061, 52847.393 23/11/15,13:33:01,18,12,1, 11.9,1,1, -1.258, 10539.443, 335.039, 52847.428 23/11/15,13:33:01,19,12,1, 11.9,1,1, -1.258, 10539.436, 335.045, 52847.421 23/11/15,13:33:02,00,12,1, 11.9,1,1, -1.259, 10539.435, 335.045, 52847.421 23/11/15,13:33:02,01,12,1, 11.9,1,1, -1.259, 10539.467, 335.005, 52847.368 23/11/15,13:33:02,02,12,1, 11.9,1,1, -1.259, 10539.451, 335.014, 52847.379 23/11/15,13:33:02,03,12,1, 11.9,1,1, -1.259, 10539.482, 335.012, 52847.397 23/11/15,13:33:02,04,12,1, 11.9,1,1, -1.259, 10539.465, 334.982, 52847.399 23/11/15,13:33:02,05,12,1, 11.9,1,1, -1.259, 10539.473, 335.015, 52847.427 23/11/15,13:33:02,06,12,1, 11.9,1,1, -1.259, 10539.460, 334.994, 52847.410 23/11/15,13:33:02,07,12,1, 11.9,1,1, -1.259, 10539.465, 334.992, 52847.338 23/11/15,13:33:02,08,12,1, 11.9,1,1, -1.259, 10539.457, 334.967, 52847.427 23/11/15,13:33:02,09,12,1, 11.9,1,1, -1.259, 10539.466, 334.959, 52847.376 23/11/15,13:33:02,10,12,1, 11.9,1,1, -1.259, 10539.478, 334.982, 52847.418 23/11/15,13:33:02,11,12,1, 11.9,1,1, -1.259, 10539.509, 334.966, 52847.385 23/11/15,13:33:02,12,12,1, 11.9,1,1, -1.259, 10539.494, 334.933, 52847.363 23/11/15,13:33:02,13,12,1, 11.9,1,1, -1.259, 10539.516, 334.931, 52847.368 23/11/15,13:33:02,14,12,1, 11.9,1,1, -1.259, 10539.507, 334.947, 52847.377 23/11/15,13:33:02,15,12,1, 11.9,1,1, -1.259, 10539.509, 334.940, 52847.393 23/11/15,13:33:02,16,12,1, 11.9,1,1, -1.259, 10539.482, 334.904, 52847.320 23/11/15,13:33:02,17,12,1, 11.9,1,1, -1.259, 10539.520, 334.915, 52847.371 23/11/15,13:33:02,18,12,1, 11.9,1,1, -1.259, 10539.531, 334.942, 52847.362 23/11/15,13:33:02,19,12,1, 11.9,1,1, -1.259, 10539.555, 334.913, 52847.360 23/11/15,13:33:03,00,12,1, 11.8,1,1, -1.260, 10539.552, 334.913, 52847.360 23/11/15,13:33:03,01,12,1, 11.8,1,1, -1.260, 10539.558, 334.905, 52847.292 23/11/15,13:33:03,02,12,1, 11.8,1,1, -1.260, 10539.530, 334.912, 52847.436 23/11/15,13:33:03,03,12,1, 11.8,1,1, -1.260, 10539.553, 334.878, 52847.381 23/11/15,13:33:03,04,12,1, 11.8,1,1, -1.260, 10539.549, 334.860, 52847.374 23/11/15,13:33:03,05,12,1, 11.8,1,1, -1.260, 10539.538, 334.861, 52847.344 23/11/15,13:33:03,06,12,1, 11.8,1,1, -1.260, 10539.562, 334.877, 52847.375 23/11/15,13:33:03,07,12,1, 11.8,1,1, -1.260, 10539.576, 334.865, 52847.368 23/11/15,13:33:03,08,12,1, 11.8,1,1, -1.260, 10539.562, 334.815, 52847.372 23/11/15,13:33:03,09,12,1, 11.8,1,1, -1.260, 10539.563, 334.845, 52847.366 23/11/15,13:33:03,10,12,1, 11.8,1,1, -1.260, 10539.593, 334.850, 52847.367 23/11/15,13:33:03,11,12,1, 11.8,1,1, -1.260, 10539.571, 334.829, 52847.379 23/11/15,13:33:03,12,12,1, 11.8,1,1, -1.260, 10539.572, 334.800, 52847.339 23/11/15,13:33:03,13,12,1, 11.8,1,1, -1.260, 10539.609, 334.818, 52847.371 23/11/15,13:33:03,14,12,1, 11.8,1,1, -1.260, 10539.595, 334.837, 52847.342 23/11/15,13:33:03,15,12,1, 11.8,1,1, -1.260, 10539.584, 334.805, 52847.301 23/11/15,13:33:03,16,12,1, 11.8,1,1, -1.260, 10539.591, 334.806, 52847.344 23/11/15,13:33:03,17,12,1, 11.8,1,1, -1.260, 10539.609, 334.810, 52847.338 23/11/15,13:33:03,18,12,1, 11.8,1,1, -1.260, 10539.606, 334.806, 52847.349 23/11/15,13:33:03,19,12,1, 11.8,1,1, -1.260, 10539.605, 334.788, 52847.318 23/11/15,13:33:04,00,12,1, 11.8,1,1, -1.259, 10539.602, 334.788, 52847.318 23/11/15,13:33:04,01,12,1, 11.8,1,1, -1.259, 10539.610, 334.764, 52847.299 23/11/15,13:33:04,02,12,1, 11.8,1,1, -1.259, 10539.601, 334.769, 52847.306 23/11/15,13:33:04,03,12,1, 11.8,1,1, -1.259, 10539.617, 334.742, 52847.340 23/11/15,13:33:04,04,12,1, 11.8,1,1, -1.259, 10539.639, 334.733, 52847.323 23/11/15,13:33:04,05,12,1, 11.8,1,1, -1.259, 10539.617, 334.754, 52847.316 23/11/15,13:33:04,06,12,1, 11.8,1,1, -1.259, 10539.630, 334.755, 52847.312 23/11/15,13:33:04,07,12,1, 11.8,1,1, -1.259, 10539.625, 334.718, 52847.269 23/11/15,13:33:04,08,12,1, 11.8,1,1, -1.259, 10539.625, 334.711, 52847.311 23/11/15,13:33:04,09,12,1, 11.8,1,1, -1.259, 10539.648, 334.731, 52847.321 23/11/15,13:33:04,10,12,1, 11.8,1,1, -1.259, 10539.649, 334.716, 52847.315 23/11/15,13:33:04,11,12,1, 11.8,1,1, -1.259, 10539.653, 334.713, 52847.295 23/11/15,13:33:04,12,12,1, 11.8,1,1, -1.259, 10539.635, 334.711, 52847.319 23/11/15,13:33:04,13,12,1, 11.8,1,1, -1.259, 10539.671, 334.692, 52847.325 23/11/15,13:33:04,14,12,1, 11.8,1,1, -1.259, 10539.654, 334.694, 52847.308 23/11/15,13:33:04,15,12,1, 11.8,1,1, -1.259, 10539.660, 334.683, 52847.314 23/11/15,13:33:04,16,12,1, 11.8,1,1, -1.259, 10539.672, 334.665, 52847.297 23/11/15,13:33:04,17,12,1, 11.8,1,1, -1.259, 10539.674, 334.664, 52847.286 23/11/15,13:33:04,18,12,1, 11.8,1,1, -1.259, 10539.689, 334.642, 52847.327 23/11/15,13:33:04,19,12,1, 11.8,1,1, -1.259, 10539.688, 334.653, 52847.305 23/11/15,13:33:05,00,12,1, 11.9,1,1, -1.256, 10539.685, 334.653, 52847.305 23/11/15,13:33:05,01,12,1, 11.9,1,1, -1.256, 10539.702, 334.648, 52847.358 23/11/15,13:33:05,02,12,1, 11.9,1,1, -1.256, 10539.696, 334.636, 52847.325 23/11/15,13:33:05,03,12,1, 11.9,1,1, -1.256, 10539.711, 334.584, 52847.279 23/11/15,13:33:05,04,12,1, 11.9,1,1, -1.256, 10539.690, 334.601, 52847.314 23/11/15,13:33:05,05,12,1, 11.9,1,1, -1.256, 10539.710, 334.623, 52847.280 23/11/15,13:33:05,06,12,1, 11.9,1,1, -1.256, 10539.711, 334.598, 52847.323 23/11/15,13:33:05,07,12,1, 11.9,1,1, -1.256, 10539.723, 334.589, 52847.327 23/11/15,13:33:05,08,12,1, 11.9,1,1, -1.256, 10539.709, 334.586, 52847.298 23/11/15,13:33:05,09,12,1, 11.9,1,1, -1.256, 10539.712, 334.593, 52847.315 23/11/15,13:33:05,10,12,1, 11.9,1,1, -1.256, 10539.716, 334.565, 52847.297 23/11/15,13:33:05,11,12,1, 11.9,1,1, -1.256, 10539.715, 334.574, 52847.233 23/11/15,13:33:05,12,12,1, 11.9,1,1, -1.256, 10539.742, 334.586, 52847.281 23/11/15,13:33:05,13,12,1, 11.9,1,1, -1.256, 10539.756, 334.587, 52847.290 23/11/15,13:33:05,14,12,1, 11.9,1,1, -1.256, 10539.733, 334.542, 52847.271 23/11/15,13:33:05,15,12,1, 11.9,1,1, -1.256, 10539.740, 334.526, 52847.247 23/11/15,13:33:05,16,12,1, 11.9,1,1, -1.256, 10539.760, 334.567, 52847.290 23/11/15,13:33:05,17,12,1, 11.9,1,1, -1.256, 10539.767, 334.571, 52847.297 23/11/15,13:33:05,18,12,1, 11.9,1,1, -1.256, 10539.742, 334.533, 52847.240 23/11/15,13:33:05,19,12,1, 11.9,1,1, -1.256, 10539.758, 334.526, 52847.256 23/11/15,13:33:06,00,11,1, 11.9,1,1, -1.256, 10539.752, 334.526, 52847.256 23/11/15,13:33:06,01,11,1, 11.9,1,1, -1.256, 10539.735, 334.538, 52847.295 23/11/15,13:33:06,02,11,1, 11.9,1,1, -1.256, 10539.764, 334.497, 52847.243 23/11/15,13:33:06,03,11,1, 11.9,1,1, -1.256, 10539.749, 334.518, 52847.298 23/11/15,13:33:06,04,11,1, 11.9,1,1, -1.256, 10539.748, 334.531, 52847.293 23/11/15,13:33:06,05,11,1, 11.9,1,1, -1.256, 10539.774, 334.507, 52847.286 23/11/15,13:33:06,06,11,1, 11.9,1,1, -1.256, 10539.790, 334.507, 52847.256 23/11/15,13:33:06,07,11,1, 11.9,1,1, -1.256, 10539.774, 334.476, 52847.274 23/11/15,13:33:06,08,11,1, 11.9,1,1, -1.256, 10539.773, 334.466, 52847.277 23/11/15,13:33:06,09,11,1, 11.9,1,1, -1.256, 10539.786, 334.495, 52847.291 23/11/15,13:33:06,10,11,1, 11.9,1,1, -1.256, 10539.796, 334.451, 52847.243 23/11/15,13:33:06,11,11,1, 11.9,1,1, -1.256, 10539.817, 334.438, 52847.276 23/11/15,13:33:06,12,11,1, 11.9,1,1, -1.256, 10539.815, 334.462, 52847.239 23/11/15,13:33:06,13,11,1, 11.9,1,1, -1.256, 10539.829, 334.443, 52847.164 23/11/15,13:33:06,14,11,1, 11.9,1,1, -1.256, 10539.815, 334.423, 52847.285 23/11/15,13:33:06,15,11,1, 11.9,1,1, -1.256, 10539.823, 334.404, 52847.256 23/11/15,13:33:06,16,11,1, 11.9,1,1, -1.256, 10539.824, 334.436, 52847.258 23/11/15,13:33:06,17,11,1, 11.9,1,1, -1.256, 10539.849, 334.400, 52847.254 23/11/15,13:33:06,18,11,1, 11.9,1,1, -1.256, 10539.832, 334.395, 52847.244 23/11/15,13:33:06,19,11,1, 11.9,1,1, -1.256, 10539.808, 334.403, 52847.253 23/11/15,13:33:07,00,10,1, 11.9,1,1, -1.258, 10539.802, 334.403, 52847.253 23/11/15,13:33:07,01,10,1, 11.9,1,1, -1.258, 10539.831, 334.369, 52847.240 23/11/15,13:33:07,02,10,1, 11.9,1,1, -1.258, 10539.839, 334.341, 52847.226 23/11/15,13:33:07,03,10,1, 11.9,1,1, -1.258, 10539.886, 334.334, 52846.974 23/11/15,13:33:07,04,10,1, 11.9,1,1, -1.258, 10539.884, 334.352, 52847.152 23/11/15,13:33:07,05,10,1, 11.9,1,1, -1.258, 10539.872, 334.343, 52847.210 23/11/15,13:33:07,06,10,1, 11.9,1,1, -1.258, 10539.857, 334.320, 52847.197 23/11/15,13:33:07,07,10,1, 11.9,1,1, -1.258, 10539.899, 334.312, 52847.208 23/11/15,13:33:07,08,10,1, 11.9,1,1, -1.258, 10539.862, 334.320, 52847.277 23/11/15,13:33:07,09,10,1, 11.9,1,1, -1.258, 10539.855, 334.315, 52847.213 23/11/15,13:33:07,10,10,1, 11.9,1,1, -1.258, 10539.852, 334.308, 52847.223 23/11/15,13:33:07,11,10,1, 11.9,1,1, -1.258, 10539.889, 334.280, 52847.219 23/11/15,13:33:07,12,10,1, 11.9,1,1, -1.258, 10539.897, 334.314, 52847.229 23/11/15,13:33:07,13,10,1, 11.9,1,1, -1.258, 10539.898, 334.296, 52847.204 23/11/15,13:33:07,14,10,1, 11.9,1,1, -1.258, 10539.885, 334.280, 52847.178 23/11/15,13:33:07,15,10,1, 11.9,1,1, -1.258, 10539.893, 334.292, 52847.176 23/11/15,13:33:07,16,10,1, 11.9,1,1, -1.258, 10539.905, 334.322, 52847.194 23/11/15,13:33:07,17,10,1, 11.9,1,1, -1.258, 10539.906, 334.294, 52847.149 23/11/15,13:33:07,18,10,1, 11.9,1,1, -1.258, 10539.897, 334.262, 52847.165 23/11/15,13:33:07,19,10,1, 11.9,1,1, -1.258, 10539.897, 334.260, 52847.191 23/11/15,13:33:08,00,12,1, 11.9,1,1, -1.257, 10539.894, 334.260, 52847.191 23/11/15,13:33:08,01,12,1, 11.9,1,1, -1.257, 10539.915, 334.244, 52847.211 23/11/15,13:33:08,02,12,1, 11.9,1,1, -1.257, 10539.927, 334.226, 52847.182 23/11/15,13:33:08,03,12,1, 11.9,1,1, -1.257, 10539.917, 334.248, 52847.157 23/11/15,13:33:08,04,12,1, 11.9,1,1, -1.257, 10539.923, 334.230, 52847.202 23/11/15,13:33:08,05,12,1, 11.9,1,1, -1.257, 10539.948, 334.183, 52847.194 23/11/15,13:33:08,06,12,1, 11.9,1,1, -1.257, 10539.947, 334.220, 52847.150 23/11/15,13:33:08,07,12,1, 11.9,1,1, -1.257, 10539.946, 334.225, 52847.196 23/11/15,13:33:08,08,12,1, 11.9,1,1, -1.257, 10539.943, 334.204, 52847.155 23/11/15,13:33:08,09,12,1, 11.9,1,1, -1.257, 10539.952, 334.183, 52847.210 23/11/15,13:33:08,10,12,1, 11.9,1,1, -1.257, 10539.941, 334.159, 52847.160 23/11/15,13:33:08,11,12,1, 11.9,1,1, -1.257, 10539.939, 334.178, 52847.137 23/11/15,13:33:08,12,12,1, 11.9,1,1, -1.257, 10539.971, 334.168, 52847.154 23/11/15,13:33:08,13,12,1, 11.9,1,1, -1.257, 10539.970, 334.130, 52847.128 23/11/15,13:33:08,14,12,1, 11.9,1,1, -1.257, 10539.953, 334.141, 52847.158 23/11/15,13:33:08,15,12,1, 11.9,1,1, -1.257, 10539.958, 334.152, 52847.139 23/11/15,13:33:08,16,12,1, 11.9,1,1, -1.257, 10539.951, 334.134, 52847.142 23/11/15,13:33:08,17,12,1, 11.9,1,1, -1.257, 10539.983, 334.114, 52847.113 23/11/15,13:33:08,18,12,1, 11.9,1,1, -1.257, 10540.004, 334.110, 52847.135 23/11/15,13:33:08,19,12,1, 11.9,1,1, -1.257, 10539.997, 334.120, 52847.130 23/11/15,13:33:09,00,12,1, 11.9,1,1, -1.259, 10539.994, 334.120, 52847.130 23/11/15,13:33:09,01,12,1, 11.9,1,1, -1.259, 10539.993, 334.091, 52847.105 23/11/15,13:33:09,02,12,1, 11.9,1,1, -1.259, 10540.005, 334.112, 52847.101 23/11/15,13:33:09,03,12,1, 11.9,1,1, -1.259, 10540.016, 334.083, 52847.140 23/11/15,13:33:09,04,12,1, 11.9,1,1, -1.259, 10540.022, 334.062, 52847.138 23/11/15,13:33:09,05,12,1, 11.9,1,1, -1.259, 10540.029, 334.049, 52847.122 23/11/15,13:33:09,06,12,1, 11.9,1,1, -1.259, 10540.024, 334.055, 52847.094 23/11/15,13:33:09,07,12,1, 11.9,1,1, -1.259, 10540.021, 334.040, 52847.096 23/11/15,13:33:09,08,12,1, 11.9,1,1, -1.259, 10540.013, 334.013, 52847.105 23/11/15,13:33:09,09,12,1, 11.9,1,1, -1.259, 10540.056, 333.991, 52847.162 23/11/15,13:33:09,10,12,1, 11.9,1,1, -1.259, 10540.038, 334.009, 52847.107 23/11/15,13:33:09,11,12,1, 11.9,1,1, -1.259, 10540.046, 334.036, 52847.152 23/11/15,13:33:09,12,12,1, 11.9,1,1, -1.259, 10540.053, 334.004, 52847.132 23/11/15,13:33:09,13,12,1, 11.9,1,1, -1.259, 10540.038, 333.978, 52847.103 23/11/15,13:33:09,14,12,1, 11.9,1,1, -1.259, 10540.060, 333.977, 52847.089 23/11/15,13:33:09,15,12,1, 11.9,1,1, -1.259, 10540.065, 333.982, 52847.134 23/11/15,13:33:09,16,12,1, 11.9,1,1, -1.259, 10540.083, 333.968, 52847.159 23/11/15,13:33:09,17,12,1, 11.9,1,1, -1.259, 10540.082, 333.940, 52847.097 23/11/15,13:33:09,18,12,1, 11.9,1,1, -1.259, 10540.109, 333.968, 52847.148 23/11/15,13:33:09,19,12,1, 11.9,1,1, -1.259, 10540.103, 333.957, 52847.119 23/11/15,13:33:10,00,11,1, 11.9,1,1, -1.258, 10540.094, 333.957, 52847.119 23/11/15,13:33:10,01,11,1, 11.9,1,1, -1.258, 10540.103, 333.926, 52847.124 23/11/15,13:33:10,02,11,1, 11.9,1,1, -1.258, 10540.112, 333.939, 52847.104 23/11/15,13:33:10,03,11,1, 11.9,1,1, -1.258, 10540.114, 333.936, 52847.156 23/11/15,13:33:10,04,11,1, 11.9,1,1, -1.258, 10540.120, 333.912, 52847.106 23/11/15,13:33:10,05,11,1, 11.9,1,1, -1.258, 10540.126, 333.914, 52847.068 23/11/15,13:33:10,06,11,1, 11.9,1,1, -1.258, 10540.116, 333.911, 52847.125 23/11/15,13:33:10,07,11,1, 11.9,1,1, -1.258, 10540.123, 333.934, 52847.086 23/11/15,13:33:10,08,11,1, 11.9,1,1, -1.258, 10540.134, 333.909, 52847.008 23/11/15,13:33:10,09,11,1, 11.9,1,1, -1.258, 10540.108, 333.889, 52847.072 23/11/15,13:33:10,10,11,1, 11.9,1,1, -1.258, 10540.127, 333.907, 52847.082 23/11/15,13:33:10,11,11,1, 11.9,1,1, -1.258, 10540.136, 333.880, 52847.087 23/11/15,13:33:10,12,11,1, 11.9,1,1, -1.258, 10540.147, 333.851, 52847.072 23/11/15,13:33:10,13,11,1, 11.9,1,1, -1.258, 10540.160, 333.852, 52847.058 23/11/15,13:33:10,14,11,1, 11.9,1,1, -1.258, 10540.162, 333.864, 52847.072 23/11/15,13:33:10,15,11,1, 11.9,1,1, -1.258, 10540.165, 333.861, 52847.091 23/11/15,13:33:10,16,11,1, 11.9,1,1, -1.258, 10540.170, 333.835, 52847.056 23/11/15,13:33:10,17,11,1, 11.9,1,1, -1.258, 10540.190, 333.835, 52847.075 23/11/15,13:33:10,18,11,1, 11.9,1,1, -1.258, 10540.167, 333.843, 52847.099 23/11/15,13:33:10,19,11,1, 11.9,1,1, -1.258, 10540.203, 333.817, 52847.069 23/11/15,13:33:11,00,12,1, 12.0,1,1, -1.259, 10540.203, 333.817, 52847.069 23/11/15,13:33:11,01,12,1, 12.0,1,1, -1.259, 10540.182, 333.812, 52847.060 23/11/15,13:33:11,02,12,1, 12.0,1,1, -1.259, 10540.212, 333.822, 52847.061 23/11/15,13:33:11,03,12,1, 12.0,1,1, -1.259, 10540.190, 333.807, 52847.080 23/11/15,13:33:11,04,12,1, 12.0,1,1, -1.259, 10540.194, 333.773, 52847.051 23/11/15,13:33:11,05,12,1, 12.0,1,1, -1.259, 10540.201, 333.781, 52847.083 23/11/15,13:33:11,06,12,1, 12.0,1,1, -1.259, 10540.210, 333.781, 52847.063 23/11/15,13:33:11,07,12,1, 12.0,1,1, -1.259, 10540.233, 333.747, 52847.110 23/11/15,13:33:11,08,12,1, 12.0,1,1, -1.259, 10540.217, 333.755, 52847.064 23/11/15,13:33:11,09,12,1, 12.0,1,1, -1.259, 10540.223, 333.775, 52847.059 23/11/15,13:33:11,10,12,1, 12.0,1,1, -1.259, 10540.237, 333.760, 52847.099 23/11/15,13:33:11,11,12,1, 12.0,1,1, -1.259, 10540.225, 333.737, 52847.044 23/11/15,13:33:11,12,12,1, 12.0,1,1, -1.259, 10540.248, 333.724, 52847.004 23/11/15,13:33:11,13,12,1, 12.0,1,1, -1.259, 10540.232, 333.725, 52847.028 23/11/15,13:33:11,14,12,1, 12.0,1,1, -1.259, 10540.251, 333.726, 52847.092 23/11/15,13:33:11,15,12,1, 12.0,1,1, -1.259, 10540.255, 333.685, 52847.020 23/11/15,13:33:11,16,12,1, 12.0,1,1, -1.259, 10540.260, 333.661, 52847.022 23/11/15,13:33:11,17,12,1, 12.0,1,1, -1.259, 10540.268, 333.709, 52847.067 23/11/15,13:33:11,18,12,1, 12.0,1,1, -1.259, 10540.275, 333.674, 52847.050 23/11/15,13:33:11,19,12,1, 12.0,1,1, -1.259, 10540.273, 333.677, 52847.056 23/11/15,13:33:12,00,12,1, 11.9,1,1, -1.260, 10540.270, 333.677, 52847.056 23/11/15,13:33:12,01,12,1, 11.9,1,1, -1.260, 10540.298, 333.667, 52847.068 23/11/15,13:33:12,02,12,1, 11.9,1,1, -1.260, 10540.272, 333.670, 52847.051 23/11/15,13:33:12,03,12,1, 11.9,1,1, -1.260, 10540.280, 333.623, 52847.035 23/11/15,13:33:12,04,12,1, 11.9,1,1, -1.260, 10540.301, 333.620, 52847.036 23/11/15,13:33:12,05,12,1, 11.9,1,1, -1.260, 10540.295, 333.638, 52847.026 23/11/15,13:33:12,06,12,1, 11.9,1,1, -1.260, 10540.299, 333.632, 52847.029 23/11/15,13:33:12,07,12,1, 11.9,1,1, -1.260, 10540.284, 333.617, 52847.040 23/11/15,13:33:12,08,12,1, 11.9,1,1, -1.260, 10540.280, 333.591, 52847.026 23/11/15,13:33:12,09,12,1, 11.9,1,1, -1.260, 10540.297, 333.601, 52847.008 23/11/15,13:33:12,10,12,1, 11.9,1,1, -1.260, 10540.310, 333.583, 52847.028 23/11/15,13:33:12,11,12,1, 11.9,1,1, -1.260, 10540.316, 333.558, 52846.982 23/11/15,13:33:12,12,12,1, 11.9,1,1, -1.260, 10540.317, 333.551, 52847.005 23/11/15,13:33:12,13,12,1, 11.9,1,1, -1.260, 10540.322, 333.582, 52846.988 23/11/15,13:33:12,14,12,1, 11.9,1,1, -1.260, 10540.342, 333.574, 52847.019 23/11/15,13:33:12,15,12,1, 11.9,1,1, -1.260, 10540.335, 333.544, 52846.965 23/11/15,13:33:12,16,12,1, 11.9,1,1, -1.260, 10540.347, 333.550, 52846.978 23/11/15,13:33:12,17,12,1, 11.9,1,1, -1.260, 10540.348, 333.560, 52846.996 23/11/15,13:33:12,18,12,1, 11.9,1,1, -1.260, 10540.345, 333.536, 52846.953 23/11/15,13:33:12,19,12,1, 11.9,1,1, -1.260, 10540.348, 333.521, 52846.969 23/11/15,13:33:13,00,12,1, 11.9,1,1, -1.260, 10540.345, 333.521, 52846.969 23/11/15,13:33:13,01,12,1, 11.9,1,1, -1.260, 10540.375, 333.541, 52846.997 23/11/15,13:33:13,02,12,1, 11.9,1,1, -1.260, 10540.364, 333.522, 52847.008 23/11/15,13:33:13,03,12,1, 11.9,1,1, -1.260, 10540.370, 333.506, 52847.004 23/11/15,13:33:13,04,12,1, 11.9,1,1, -1.260, 10540.380, 333.514, 52846.988 23/11/15,13:33:13,05,12,1, 11.9,1,1, -1.260, 10540.374, 333.515, 52847.021 23/11/15,13:33:13,06,12,1, 11.9,1,1, -1.260, 10540.368, 333.471, 52846.980 23/11/15,13:33:13,07,12,1, 11.9,1,1, -1.260, 10540.384, 333.470, 52846.944 23/11/15,13:33:13,08,12,1, 11.9,1,1, -1.260, 10540.379, 333.488, 52846.981 23/11/15,13:33:13,09,12,1, 11.9,1,1, -1.260, 10540.389, 333.486, 52847.002 23/11/15,13:33:13,10,12,1, 11.9,1,1, -1.260, 10540.389, 333.464, 52847.000 23/11/15,13:33:13,11,12,1, 11.9,1,1, -1.260, 10540.402, 333.461, 52846.939 23/11/15,13:33:13,12,12,1, 11.9,1,1, -1.260, 10540.401, 333.445, 52846.941 23/11/15,13:33:13,13,12,1, 11.9,1,1, -1.260, 10540.430, 333.449, 52846.971 23/11/15,13:33:13,14,12,1, 11.9,1,1, -1.260, 10540.436, 333.402, 52846.931 23/11/15,13:33:13,15,12,1, 11.9,1,1, -1.260, 10540.420, 333.418, 52846.937 23/11/15,13:33:13,16,12,1, 11.9,1,1, -1.260, 10540.429, 333.439, 52846.957 23/11/15,13:33:13,17,12,1, 11.9,1,1, -1.260, 10540.437, 333.425, 52846.952 23/11/15,13:33:13,18,12,1, 11.9,1,1, -1.260, 10540.434, 333.405, 52846.933 23/11/15,13:33:13,19,12,1, 11.9,1,1, -1.260, 10540.436, 333.386, 52846.965 23/11/15,13:33:14,00,10,1, 11.8,1,1, -1.260, 10540.428, 333.386, 52846.965 23/11/15,13:33:14,01,10,1, 11.8,1,1, -1.260, 10540.464, 333.399, 52846.941 23/11/15,13:33:14,02,10,1, 11.8,1,1, -1.260, 10540.457, 333.383, 52846.962 23/11/15,13:33:14,03,10,1, 11.8,1,1, -1.260, 10540.459, 333.367, 52846.931 23/11/15,13:33:14,04,10,1, 11.8,1,1, -1.260, 10540.464, 333.359, 52846.964 23/11/15,13:33:14,05,10,1, 11.8,1,1, -1.260, 10540.499, 333.383, 52847.219 23/11/15,13:33:14,06,10,1, 11.8,1,1, -1.260, 10540.501, 333.320, 52846.933 23/11/15,13:33:14,07,10,1, 11.8,1,1, -1.260, 10540.499, 333.333, 52847.082 23/11/15,13:33:14,08,10,1, 11.8,1,1, -1.260, 10540.520, 333.327, 52846.913 23/11/15,13:33:14,09,10,1, 11.8,1,1, -1.260, 10540.496, 333.336, 52846.891 23/11/15,13:33:14,10,10,1, 11.8,1,1, -1.260, 10540.491, 333.298, 52846.886 23/11/15,13:33:14,11,10,1, 11.8,1,1, -1.260, 10540.491, 333.307, 52846.927 23/11/15,13:33:14,12,10,1, 11.8,1,1, -1.260, 10540.514, 333.318, 52846.939 23/11/15,13:33:14,13,10,1, 11.8,1,1, -1.260, 10540.531, 333.295, 52846.944 23/11/15,13:33:14,14,10,1, 11.8,1,1, -1.260, 10540.550, 333.268, 52846.886 23/11/15,13:33:14,15,10,1, 11.8,1,1, -1.260, 10540.523, 333.292, 52846.941 23/11/15,13:33:14,16,10,1, 11.8,1,1, -1.260, 10540.528, 333.281, 52846.918 23/11/15,13:33:14,17,10,1, 11.8,1,1, -1.260, 10540.543, 333.258, 52846.939 23/11/15,13:33:14,18,10,1, 11.8,1,1, -1.260, 10540.511, 333.240, 52846.911 23/11/15,13:33:14,19,10,1, 11.8,1,1, -1.260, 10540.517, 333.239, 52846.911 23/11/15,13:33:15,00,10,1, 11.9,1,1, -1.260, 10540.512, 333.239, 52846.911 23/11/15,13:33:15,01,10,1, 11.9,1,1, -1.260, 10540.552, 333.234, 52846.942 23/11/15,13:33:15,02,10,1, 11.9,1,1, -1.260, 10540.525, 333.223, 52846.914 23/11/15,13:33:15,03,10,1, 11.9,1,1, -1.260, 10540.547, 333.224, 52846.920 23/11/15,13:33:15,04,10,1, 11.9,1,1, -1.260, 10540.568, 333.250, 52846.946 23/11/15,13:33:15,05,10,1, 11.9,1,1, -1.260, 10540.547, 333.205, 52846.933 23/11/15,13:33:15,06,10,1, 11.9,1,1, -1.260, 10540.571, 333.197, 52846.916 23/11/15,13:33:15,07,10,1, 11.9,1,1, -1.260, 10540.593, 333.222, 52846.939 23/11/15,13:33:15,08,10,1, 11.9,1,1, -1.260, 10540.597, 333.214, 52846.971 23/11/15,13:33:15,09,10,1, 11.9,1,1, -1.260, 10540.583, 333.181, 52846.956 23/11/15,13:33:15,10,10,1, 11.9,1,1, -1.260, 10540.567, 333.182, 52846.904 23/11/15,13:33:15,11,10,1, 11.9,1,1, -1.260, 10540.596, 333.199, 52846.914 23/11/15,13:33:15,12,10,1, 11.9,1,1, -1.260, 10540.613, 333.184, 52846.933 23/11/15,13:33:15,13,10,1, 11.9,1,1, -1.260, 10540.620, 333.162, 52846.927 23/11/15,13:33:15,14,10,1, 11.9,1,1, -1.260, 10540.627, 333.157, 52846.917 23/11/15,13:33:15,15,10,1, 11.9,1,1, -1.260, 10540.618, 333.161, 52846.930 23/11/15,13:33:15,16,10,1, 11.9,1,1, -1.260, 10540.624, 333.173, 52846.877 23/11/15,13:33:15,17,10,1, 11.9,1,1, -1.260, 10540.619, 333.154, 52846.909 23/11/15,13:33:15,18,10,1, 11.9,1,1, -1.260, 10540.627, 333.116, 52846.904 23/11/15,13:33:15,19,10,1, 11.9,1,1, -1.260, 10540.633, 333.145, 52846.888 23/11/15,13:33:16,00,11,1, 11.8,1,1, -1.257, 10540.628, 333.145, 52846.888 23/11/15,13:33:16,01,11,1, 11.8,1,1, -1.257, 10540.666, 333.108, 52846.903 23/11/15,13:33:16,02,11,1, 11.8,1,1, -1.257, 10540.674, 333.091, 52846.626 23/11/15,13:33:16,03,11,1, 11.8,1,1, -1.257, 10540.664, 333.124, 52846.845 23/11/15,13:33:16,04,11,1, 11.8,1,1, -1.257, 10540.651, 333.100, 52846.882 23/11/15,13:33:16,05,11,1, 11.8,1,1, -1.257, 10540.643, 333.101, 52846.869 23/11/15,13:33:16,06,11,1, 11.8,1,1, -1.257, 10540.671, 333.065, 52846.893 23/11/15,13:33:16,07,11,1, 11.8,1,1, -1.257, 10540.699, 333.131, 52846.891 23/11/15,13:33:16,08,11,1, 11.8,1,1, -1.257, 10540.698, 333.091, 52846.901 23/11/15,13:33:16,09,11,1, 11.8,1,1, -1.257, 10540.677, 333.088, 52846.905 23/11/15,13:33:16,10,11,1, 11.8,1,1, -1.257, 10540.707, 333.059, 52846.852 23/11/15,13:33:16,11,11,1, 11.8,1,1, -1.257, 10540.711, 333.041, 52846.854 23/11/15,13:33:16,12,11,1, 11.8,1,1, -1.257, 10540.699, 333.060, 52846.883 23/11/15,13:33:16,13,11,1, 11.8,1,1, -1.257, 10540.733, 333.037, 52846.864 23/11/15,13:33:16,14,11,1, 11.8,1,1, -1.257, 10540.737, 333.018, 52846.841 23/11/15,13:33:16,15,11,1, 11.8,1,1, -1.257, 10540.695, 333.021, 52846.618 23/11/15,13:33:16,16,11,1, 11.8,1,1, -1.257, 10540.725, 333.042, 52846.944 23/11/15,13:33:16,17,11,1, 11.8,1,1, -1.257, 10540.745, 332.961, 52846.888 23/11/15,13:33:16,18,11,1, 11.8,1,1, -1.257, 10540.769, 333.007, 52846.861 23/11/15,13:33:16,19,11,1, 11.8,1,1, -1.257, 10540.769, 333.016, 52846.905 23/11/15,13:33:17,00,11,1, 11.9,1,1, -1.257, 10540.762, 333.016, 52846.905 23/11/15,13:33:17,01,11,1, 11.9,1,1, -1.257, 10540.758, 332.973, 52846.835 23/11/15,13:33:17,02,11,1, 11.9,1,1, -1.257, 10540.763, 332.959, 52846.856 23/11/15,13:33:17,03,11,1, 11.9,1,1, -1.257, 10540.757, 332.952, 52846.826 23/11/15,13:33:17,04,11,1, 11.9,1,1, -1.257, 10540.805, 332.956, 52846.875 23/11/15,13:33:17,05,11,1, 11.9,1,1, -1.257, 10540.789, 332.940, 52847.113 23/11/15,13:33:17,06,11,1, 11.9,1,1, -1.257, 10540.800, 332.932, 52846.742 23/11/15,13:33:17,07,11,1, 11.9,1,1, -1.257, 10540.786, 332.938, 52846.812 23/11/15,13:33:17,08,11,1, 11.9,1,1, -1.257, 10540.780, 332.930, 52846.801 23/11/15,13:33:17,09,11,1, 11.9,1,1, -1.257, 10540.804, 332.907, 52846.826 23/11/15,13:33:17,10,11,1, 11.9,1,1, -1.257, 10540.792, 332.899, 52846.841 23/11/15,13:33:17,11,11,1, 11.9,1,1, -1.257, 10540.820, 332.913, 52846.845 23/11/15,13:33:17,12,11,1, 11.9,1,1, -1.257, 10540.831, 332.891, 52846.836 23/11/15,13:33:17,13,11,1, 11.9,1,1, -1.257, 10540.839, 332.858, 52846.836 23/11/15,13:33:17,14,11,1, 11.9,1,1, -1.257, 10540.820, 332.874, 52846.842 23/11/15,13:33:17,15,11,1, 11.9,1,1, -1.257, 10540.840, 332.875, 52846.833 23/11/15,13:33:17,16,11,1, 11.9,1,1, -1.257, 10540.829, 332.856, 52846.841 23/11/15,13:33:17,17,11,1, 11.9,1,1, -1.257, 10540.836, 332.858, 52846.856 23/11/15,13:33:17,18,11,1, 11.9,1,1, -1.257, 10540.861, 332.875, 52846.835 23/11/15,13:33:17,19,11,1, 11.9,1,1, -1.257, 10540.860, 332.854, 52846.864 23/11/15,13:33:18,00,11,1, 11.8,1,1, -1.260, 10540.854, 332.854, 52846.864 23/11/15,13:33:18,01,11,1, 11.8,1,1, -1.260, 10540.872, 332.810, 52846.813 23/11/15,13:33:18,02,11,1, 11.8,1,1, -1.260, 10540.911, 332.830, 52846.771 23/11/15,13:33:18,03,11,1, 11.8,1,1, -1.260, 10540.878, 332.832, 52846.898 23/11/15,13:33:18,04,11,1, 11.8,1,1, -1.260, 10540.884, 332.791, 52846.840 23/11/15,13:33:18,05,11,1, 11.8,1,1, -1.260, 10540.898, 332.811, 52846.827 23/11/15,13:33:18,06,11,1, 11.8,1,1, -1.260, 10540.904, 332.824, 52846.829 23/11/15,13:33:18,07,11,1, 11.8,1,1, -1.260, 10540.921, 332.784, 52846.826 23/11/15,13:33:18,08,11,1, 11.8,1,1, -1.260, 10540.946, 332.757, 52846.800 23/11/15,13:33:18,09,11,1, 11.8,1,1, -1.260, 10540.909, 332.770, 52846.809 23/11/15,13:33:18,10,11,1, 11.8,1,1, -1.260, 10540.931, 332.781, 52846.837 23/11/15,13:33:18,11,11,1, 11.8,1,1, -1.260, 10540.926, 332.784, 52846.803 23/11/15,13:33:18,12,11,1, 11.8,1,1, -1.260, 10540.919, 332.752, 52846.818 23/11/15,13:33:18,13,11,1, 11.8,1,1, -1.260, 10540.915, 332.732, 52846.828 23/11/15,13:33:18,14,11,1, 11.8,1,1, -1.260, 10540.942, 332.754, 52846.799 23/11/15,13:33:18,15,11,1, 11.8,1,1, -1.260, 10540.950, 332.725, 52846.806 23/11/15,13:33:18,16,11,1, 11.8,1,1, -1.260, 10540.949, 332.725, 52846.801 23/11/15,13:33:18,17,11,1, 11.8,1,1, -1.260, 10540.956, 332.722, 52846.827 23/11/15,13:33:18,18,11,1, 11.8,1,1, -1.260, 10540.964, 332.738, 52846.822 23/11/15,13:33:18,19,11,1, 11.8,1,1, -1.260, 10540.964, 332.725, 52846.790 23/11/15,13:33:19,00,11,1, 12.0,1,1, -1.259, 10540.962, 332.725, 52846.790 23/11/15,13:33:19,01,11,1, 12.0,1,1, -1.259, 10540.954, 332.712, 52846.793 23/11/15,13:33:19,02,11,1, 12.0,1,1, -1.259, 10540.994, 332.712, 52846.805 23/11/15,13:33:19,03,11,1, 12.0,1,1, -1.259, 10540.987, 332.694, 52846.799 23/11/15,13:33:19,04,11,1, 12.0,1,1, -1.259, 10541.002, 332.664, 52846.760 23/11/15,13:33:19,05,11,1, 12.0,1,1, -1.259, 10541.001, 332.702, 52846.827 23/11/15,13:33:19,06,11,1, 12.0,1,1, -1.259, 10541.015, 332.675, 52846.779 23/11/15,13:33:19,07,11,1, 12.0,1,1, -1.259, 10541.022, 332.645, 52846.780 23/11/15,13:33:19,08,11,1, 12.0,1,1, -1.259, 10541.001, 332.633, 52846.739 23/11/15,13:33:19,09,11,1, 12.0,1,1, -1.259, 10541.038, 332.636, 52846.786 23/11/15,13:33:19,10,11,1, 12.0,1,1, -1.259, 10541.044, 332.651, 52846.798 23/11/15,13:33:19,11,11,1, 12.0,1,1, -1.259, 10541.051, 332.630, 52846.781 23/11/15,13:33:19,12,11,1, 12.0,1,1, -1.259, 10541.017, 332.613, 52846.782 23/11/15,13:33:19,13,11,1, 12.0,1,1, -1.259, 10541.023, 332.654, 52846.751 23/11/15,13:33:19,14,11,1, 12.0,1,1, -1.259, 10541.023, 332.637, 52846.800 23/11/15,13:33:19,15,11,1, 12.0,1,1, -1.259, 10541.069, 332.574, 52846.809 23/11/15,13:33:19,16,11,1, 12.0,1,1, -1.259, 10541.050, 332.593, 52846.752 23/11/15,13:33:19,17,11,1, 12.0,1,1, -1.259, 10541.065, 332.617, 52846.761 23/11/15,13:33:19,18,11,1, 12.0,1,1, -1.259, 10541.092, 332.588, 52846.780 23/11/15,13:33:19,19,11,1, 12.0,1,1, -1.259, 10541.086, 332.562, 52846.736 23/11/15,13:33:20,00,12,1, 11.9,1,1, -1.261, 10541.079, 332.562, 52846.736 23/11/15,13:33:20,01,12,1, 11.9,1,1, -1.261, 10541.068, 332.575, 52846.758 23/11/15,13:33:20,02,12,1, 11.9,1,1, -1.261, 10541.096, 332.573, 52846.771 23/11/15,13:33:20,03,12,1, 11.9,1,1, -1.261, 10541.105, 332.566, 52846.747 23/11/15,13:33:20,04,12,1, 11.9,1,1, -1.261, 10541.093, 332.545, 52846.720 23/11/15,13:33:20,05,12,1, 11.9,1,1, -1.261, 10541.111, 332.563, 52846.793 23/11/15,13:33:20,06,12,1, 11.9,1,1, -1.261, 10541.129, 332.542, 52846.745 23/11/15,13:33:20,07,12,1, 11.9,1,1, -1.261, 10541.105, 332.508, 52846.750 23/11/15,13:33:20,08,12,1, 11.9,1,1, -1.261, 10541.113, 332.522, 52846.772 23/11/15,13:33:20,09,12,1, 11.9,1,1, -1.261, 10541.117, 332.524, 52846.774 23/11/15,13:33:20,10,12,1, 11.9,1,1, -1.261, 10541.136, 332.493, 52846.756 23/11/15,13:33:20,11,12,1, 11.9,1,1, -1.261, 10541.159, 332.484, 52846.716 23/11/15,13:33:20,12,12,1, 11.9,1,1, -1.261, 10541.156, 332.488, 52846.721 23/11/15,13:33:20,13,12,1, 11.9,1,1, -1.261, 10541.157, 332.511, 52846.739 23/11/15,13:33:20,14,12,1, 11.9,1,1, -1.261, 10541.155, 332.479, 52846.747 23/11/15,13:33:20,15,12,1, 11.9,1,1, -1.261, 10541.183, 332.485, 52846.730 23/11/15,13:33:20,16,12,1, 11.9,1,1, -1.261, 10541.184, 332.484, 52846.731 23/11/15,13:33:20,17,12,1, 11.9,1,1, -1.261, 10541.188, 332.496, 52846.754 23/11/15,13:33:20,18,12,1, 11.9,1,1, -1.261, 10541.197, 332.468, 52846.753 23/11/15,13:33:20,19,12,1, 11.9,1,1, -1.261, 10541.180, 332.441, 52846.724 23/11/15,13:33:21,00,11,1, 11.9,1,1, -1.257, 10541.179, 332.441, 52846.724 23/11/15,13:33:21,01,11,1, 11.9,1,1, -1.257, 10541.207, 332.452, 52846.728 23/11/15,13:33:21,02,11,1, 11.9,1,1, -1.257, 10541.230, 332.447, 52846.764 23/11/15,13:33:21,03,11,1, 11.9,1,1, -1.257, 10541.192, 332.442, 52846.790 23/11/15,13:33:21,04,11,1, 11.9,1,1, -1.257, 10541.232, 332.429, 52846.732 23/11/15,13:33:21,05,11,1, 11.9,1,1, -1.257, 10541.230, 332.438, 52846.738 23/11/15,13:33:21,06,11,1, 11.9,1,1, -1.257, 10541.223, 332.402, 52846.715 23/11/15,13:33:21,07,11,1, 11.9,1,1, -1.257, 10541.208, 332.385, 52846.675 23/11/15,13:33:21,08,11,1, 11.9,1,1, -1.257, 10541.224, 332.403, 52846.711 23/11/15,13:33:21,09,11,1, 11.9,1,1, -1.257, 10541.243, 332.377, 52846.694 23/11/15,13:33:21,10,11,1, 11.9,1,1, -1.257, 10541.235, 332.374, 52846.717 23/11/15,13:33:21,11,11,1, 11.9,1,1, -1.257, 10541.238, 332.375, 52846.685 23/11/15,13:33:21,12,11,1, 11.9,1,1, -1.257, 10541.264, 332.386, 52846.722 23/11/15,13:33:21,13,11,1, 11.9,1,1, -1.257, 10541.265, 332.378, 52846.709 23/11/15,13:33:21,14,11,1, 11.9,1,1, -1.257, 10541.256, 332.355, 52846.703 23/11/15,13:33:21,15,11,1, 11.9,1,1, -1.257, 10541.268, 332.341, 52846.670 23/11/15,13:33:21,16,11,1, 11.9,1,1, -1.257, 10541.259, 332.368, 52846.702 23/11/15,13:33:21,17,11,1, 11.9,1,1, -1.257, 10541.273, 332.348, 52846.714 23/11/15,13:33:21,18,11,1, 11.9,1,1, -1.257, 10541.290, 332.336, 52846.746 23/11/15,13:33:21,19,11,1, 11.9,1,1, -1.257, 10541.271, 332.320, 52846.702 23/11/15,13:33:22,00,11,1, 11.9,1,1, -1.260, 10541.271, 332.320, 52846.702 23/11/15,13:33:22,01,11,1, 11.9,1,1, -1.260, 10541.313, 332.341, 52846.722 23/11/15,13:33:22,02,11,1, 11.9,1,1, -1.260, 10541.311, 332.283, 52846.705 23/11/15,13:33:22,03,11,1, 11.9,1,1, -1.260, 10541.287, 332.293, 52846.709 23/11/15,13:33:22,04,11,1, 11.9,1,1, -1.260, 10541.312, 332.334, 52846.702 23/11/15,13:33:22,05,11,1, 11.9,1,1, -1.260, 10541.310, 332.284, 52846.711 23/11/15,13:33:22,06,11,1, 11.9,1,1, -1.260, 10541.284, 332.263, 52846.684 23/11/15,13:33:22,07,11,1, 11.9,1,1, -1.260, 10541.319, 332.292, 52846.687 23/11/15,13:33:22,08,11,1, 11.9,1,1, -1.260, 10541.355, 332.297, 52846.707 23/11/15,13:33:22,09,11,1, 11.9,1,1, -1.260, 10541.339, 332.261, 52846.690 23/11/15,13:33:22,10,11,1, 11.9,1,1, -1.260, 10541.335, 332.262, 52846.667 23/11/15,13:33:22,11,11,1, 11.9,1,1, -1.260, 10541.365, 332.251, 52846.684 23/11/15,13:33:22,12,11,1, 11.9,1,1, -1.260, 10541.339, 332.278, 52846.692 23/11/15,13:33:22,13,11,1, 11.9,1,1, -1.260, 10541.376, 332.266, 52846.714 23/11/15,13:33:22,14,11,1, 11.9,1,1, -1.260, 10541.358, 332.227, 52846.667 23/11/15,13:33:22,15,11,1, 11.9,1,1, -1.260, 10541.361, 332.238, 52846.699 23/11/15,13:33:22,16,11,1, 11.9,1,1, -1.260, 10541.370, 332.232, 52846.689 23/11/15,13:33:22,17,11,1, 11.9,1,1, -1.260, 10541.383, 332.219, 52846.650 23/11/15,13:33:22,18,11,1, 11.9,1,1, -1.260, 10541.362, 332.214, 52846.652 23/11/15,13:33:22,19,11,1, 11.9,1,1, -1.260, 10541.383, 332.238, 52846.688 23/11/15,13:33:23,00,12,1, 11.9,1,1, -1.259, 10541.379, 332.238, 52846.688 23/11/15,13:33:23,01,12,1, 11.9,1,1, -1.259, 10541.398, 332.194, 52846.695 23/11/15,13:33:23,02,12,1, 11.9,1,1, -1.259, 10541.396, 332.190, 52846.698 23/11/15,13:33:23,03,12,1, 11.9,1,1, -1.259, 10541.411, 332.188, 52846.656 23/11/15,13:33:23,04,12,1, 11.9,1,1, -1.259, 10541.400, 332.189, 52846.712 23/11/15,13:33:23,05,12,1, 11.9,1,1, -1.259, 10541.416, 332.185, 52846.685 23/11/15,13:33:23,06,12,1, 11.9,1,1, -1.259, 10541.435, 332.164, 52846.706 23/11/15,13:33:23,07,12,1, 11.9,1,1, -1.259, 10541.436, 332.184, 52846.677 23/11/15,13:33:23,08,12,1, 11.9,1,1, -1.259, 10541.421, 332.145, 52846.697 23/11/15,13:33:23,09,12,1, 11.9,1,1, -1.259, 10541.447, 332.158, 52846.685 23/11/15,13:33:23,10,12,1, 11.9,1,1, -1.259, 10541.434, 332.127, 52846.691 23/11/15,13:33:23,11,12,1, 11.9,1,1, -1.259, 10541.449, 332.156, 52846.682 23/11/15,13:33:23,12,12,1, 11.9,1,1, -1.259, 10541.477, 332.164, 52846.677 23/11/15,13:33:23,13,12,1, 11.9,1,1, -1.259, 10541.475, 332.131, 52846.685 23/11/15,13:33:23,14,12,1, 11.9,1,1, -1.259, 10541.471, 332.122, 52846.668 23/11/15,13:33:23,15,12,1, 11.9,1,1, -1.259, 10541.454, 332.136, 52846.680 23/11/15,13:33:23,16,12,1, 11.9,1,1, -1.259, 10541.464, 332.117, 52846.668 23/11/15,13:33:23,17,12,1, 11.9,1,1, -1.259, 10541.492, 332.103, 52846.640 23/11/15,13:33:23,18,12,1, 11.9,1,1, -1.259, 10541.487, 332.088, 52846.659 23/11/15,13:33:23,19,12,1, 11.9,1,1, -1.259, 10541.509, 332.108, 52846.672 23/11/15,13:33:24,00,12,1, 11.9,1,1, -1.257, 10541.505, 332.108, 52846.672 23/11/15,13:33:24,01,12,1, 11.9,1,1, -1.257, 10541.504, 332.062, 52846.678 23/11/15,13:33:24,02,12,1, 11.9,1,1, -1.257, 10541.498, 332.058, 52846.654 23/11/15,13:33:24,03,12,1, 11.9,1,1, -1.257, 10541.509, 332.083, 52846.674 23/11/15,13:33:24,04,12,1, 11.9,1,1, -1.257, 10541.502, 332.069, 52846.673 23/11/15,13:33:24,05,12,1, 11.9,1,1, -1.257, 10541.540, 332.045, 52846.686 23/11/15,13:33:24,06,12,1, 11.9,1,1, -1.257, 10541.510, 332.034, 52846.633 23/11/15,13:33:24,07,12,1, 11.9,1,1, -1.257, 10541.525, 332.056, 52846.634 23/11/15,13:33:24,08,12,1, 11.9,1,1, -1.257, 10541.531, 332.050, 52846.661 23/11/15,13:33:24,09,12,1, 11.9,1,1, -1.257, 10541.512, 332.021, 52846.616 23/11/15,13:33:24,10,12,1, 11.9,1,1, -1.257, 10541.555, 332.011, 52846.639 23/11/15,13:33:24,11,12,1, 11.9,1,1, -1.257, 10541.574, 332.048, 52846.630 23/11/15,13:33:24,12,12,1, 11.9,1,1, -1.257, 10541.550, 332.048, 52846.663 23/11/15,13:33:24,13,12,1, 11.9,1,1, -1.257, 10541.556, 331.982, 52846.626 23/11/15,13:33:24,14,12,1, 11.9,1,1, -1.257, 10541.548, 332.008, 52846.617 23/11/15,13:33:24,15,12,1, 11.9,1,1, -1.257, 10541.570, 332.009, 52846.640 23/11/15,13:33:24,16,12,1, 11.9,1,1, -1.257, 10541.563, 332.000, 52846.642 23/11/15,13:33:24,17,12,1, 11.9,1,1, -1.257, 10541.566, 331.997, 52846.615 23/11/15,13:33:24,18,12,1, 11.9,1,1, -1.257, 10541.575, 331.999, 52846.639 23/11/15,13:33:24,19,12,1, 11.9,1,1, -1.257, 10541.579, 331.975, 52846.686 23/11/15,13:33:25,00,12,1, 11.9,1,1, -1.262, 10541.571, 331.975, 52846.686 23/11/15,13:33:25,01,12,1, 11.9,1,1, -1.262, 10541.588, 331.956, 52846.631 23/11/15,13:33:25,02,12,1, 11.9,1,1, -1.262, 10541.580, 331.966, 52846.667 23/11/15,13:33:25,03,12,1, 11.9,1,1, -1.262, 10541.600, 331.968, 52846.674 23/11/15,13:33:25,04,12,1, 11.9,1,1, -1.262, 10541.597, 331.953, 52846.659 23/11/15,13:33:25,05,12,1, 11.9,1,1, -1.262, 10541.596, 331.942, 52846.626 23/11/15,13:33:25,06,12,1, 11.9,1,1, -1.262, 10541.592, 331.928, 52846.638 23/11/15,13:33:25,07,12,1, 11.9,1,1, -1.262, 10541.589, 331.912, 52846.612 23/11/15,13:33:25,08,12,1, 11.9,1,1, -1.262, 10541.609, 331.907, 52846.640 23/11/15,13:33:25,09,12,1, 11.9,1,1, -1.262, 10541.618, 331.884, 52846.631 23/11/15,13:33:25,10,12,1, 11.9,1,1, -1.262, 10541.596, 331.927, 52846.616 23/11/15,13:33:25,11,12,1, 11.9,1,1, -1.262, 10541.613, 331.924, 52846.615 23/11/15,13:33:25,12,12,1, 11.9,1,1, -1.262, 10541.645, 331.877, 52846.609 23/11/15,13:33:25,13,12,1, 11.9,1,1, -1.262, 10541.637, 331.842, 52846.582 23/11/15,13:33:25,14,12,1, 11.9,1,1, -1.262, 10541.620, 331.879, 52846.611 23/11/15,13:33:25,15,12,1, 11.9,1,1, -1.262, 10541.637, 331.904, 52846.645 23/11/15,13:33:25,16,12,1, 11.9,1,1, -1.262, 10541.652, 331.889, 52846.601 23/11/15,13:33:25,17,12,1, 11.9,1,1, -1.262, 10541.635, 331.863, 52846.588 23/11/15,13:33:25,18,12,1, 11.9,1,1, -1.262, 10541.662, 331.881, 52846.651 23/11/15,13:33:25,19,12,1, 11.9,1,1, -1.262, 10541.662, 331.869, 52846.644 23/11/15,13:33:26,00,12,1, 11.8,1,1, -1.258, 10541.655, 331.869, 52846.644 23/11/15,13:33:26,01,12,1, 11.8,1,1, -1.258, 10541.661, 331.796, 52846.615 23/11/15,13:33:26,02,12,1, 11.8,1,1, -1.258, 10541.680, 331.826, 52846.615 23/11/15,13:33:26,03,12,1, 11.8,1,1, -1.258, 10541.684, 331.861, 52846.647 23/11/15,13:33:26,04,12,1, 11.8,1,1, -1.258, 10541.677, 331.822, 52846.613 23/11/15,13:33:26,05,12,1, 11.8,1,1, -1.258, 10541.702, 331.807, 52846.597 23/11/15,13:33:26,06,12,1, 11.8,1,1, -1.258, 10541.692, 331.811, 52846.638 23/11/15,13:33:26,07,12,1, 11.8,1,1, -1.258, 10541.699, 331.836, 52846.658 23/11/15,13:33:26,08,12,1, 11.8,1,1, -1.258, 10541.697, 331.794, 52846.632 23/11/15,13:33:26,09,12,1, 11.8,1,1, -1.258, 10541.718, 331.774, 52846.626 23/11/15,13:33:26,10,12,1, 11.8,1,1, -1.258, 10541.719, 331.791, 52846.657 23/11/15,13:33:26,11,12,1, 11.8,1,1, -1.258, 10541.729, 331.804, 52846.661 23/11/15,13:33:26,12,12,1, 11.8,1,1, -1.258, 10541.712, 331.777, 52846.618 23/11/15,13:33:26,13,12,1, 11.8,1,1, -1.258, 10541.743, 331.751, 52846.555 23/11/15,13:33:26,14,12,1, 11.8,1,1, -1.258, 10541.736, 331.778, 52846.637 23/11/15,13:33:26,15,12,1, 11.8,1,1, -1.258, 10541.745, 331.768, 52846.665 23/11/15,13:33:26,16,12,1, 11.8,1,1, -1.258, 10541.734, 331.728, 52846.618 23/11/15,13:33:26,17,12,1, 11.8,1,1, -1.258, 10541.768, 331.736, 52846.666 23/11/15,13:33:26,18,12,1, 11.8,1,1, -1.258, 10541.772, 331.741, 52846.649 23/11/15,13:33:26,19,12,1, 11.8,1,1, -1.258, 10541.791, 331.740, 52846.627 23/11/15,13:33:27,00,12,1, 11.9,1,1, -1.257, 10541.788, 331.740, 52846.627 23/11/15,13:33:27,01,12,1, 11.9,1,1, -1.257, 10541.765, 331.724, 52846.590 23/11/15,13:33:27,02,12,1, 11.9,1,1, -1.257, 10541.775, 331.740, 52846.591 23/11/15,13:33:27,03,12,1, 11.9,1,1, -1.257, 10541.802, 331.708, 52846.599 23/11/15,13:33:27,04,12,1, 11.9,1,1, -1.257, 10541.797, 331.695, 52846.575 23/11/15,13:33:27,05,12,1, 11.9,1,1, -1.257, 10541.801, 331.708, 52846.595 23/11/15,13:33:27,06,12,1, 11.9,1,1, -1.257, 10541.813, 331.704, 52846.623 23/11/15,13:33:27,07,12,1, 11.9,1,1, -1.257, 10541.815, 331.705, 52846.625 23/11/15,13:33:27,08,12,1, 11.9,1,1, -1.257, 10541.823, 331.689, 52846.602 23/11/15,13:33:27,09,12,1, 11.9,1,1, -1.257, 10541.816, 331.680, 52846.566 23/11/15,13:33:27,10,12,1, 11.9,1,1, -1.257, 10541.818, 331.685, 52846.568 23/11/15,13:33:27,11,12,1, 11.9,1,1, -1.257, 10541.838, 331.672, 52846.590 23/11/15,13:33:27,12,12,1, 11.9,1,1, -1.257, 10541.846, 331.654, 52846.584 23/11/15,13:33:27,13,12,1, 11.9,1,1, -1.257, 10541.829, 331.643, 52846.600 23/11/15,13:33:27,14,12,1, 11.9,1,1, -1.257, 10541.894, 331.661, 52846.652 23/11/15,13:33:27,15,12,1, 11.9,1,1, -1.257, 10541.893, 331.617, 52846.496 23/11/15,13:33:27,16,12,1, 11.9,1,1, -1.257, 10541.863, 331.612, 52846.620 23/11/15,13:33:27,17,12,1, 11.9,1,1, -1.257, 10541.802, 331.623, 52846.597 23/11/15,13:33:27,18,12,1, 11.9,1,1, -1.257, 10541.863, 331.628, 52846.643 23/11/15,13:33:27,19,12,1, 11.9,1,1, -1.257, 10541.880, 331.607, 52846.656 23/11/15,13:33:28,00,12,1, 11.9,1,1, -1.259, 10541.872, 331.607, 52846.656 23/11/15,13:33:28,01,12,1, 11.9,1,1, -1.259, 10541.854, 331.600, 52846.617 23/11/15,13:33:28,02,12,1, 11.9,1,1, -1.259, 10541.877, 331.610, 52846.605 23/11/15,13:33:28,03,12,1, 11.9,1,1, -1.259, 10541.874, 331.574, 52846.591 23/11/15,13:33:28,04,12,1, 11.9,1,1, -1.259, 10541.886, 331.559, 52846.590 23/11/15,13:33:28,05,12,1, 11.9,1,1, -1.259, 10541.888, 331.584, 52846.583 23/11/15,13:33:28,06,12,1, 11.9,1,1, -1.259, 10541.898, 331.593, 52846.612 23/11/15,13:33:28,07,12,1, 11.9,1,1, -1.259, 10541.915, 331.569, 52846.621 23/11/15,13:33:28,08,12,1, 11.9,1,1, -1.259, 10541.926, 331.538, 52846.587 23/11/15,13:33:28,09,12,1, 11.9,1,1, -1.259, 10541.910, 331.571, 52846.598 23/11/15,13:33:28,10,12,1, 11.9,1,1, -1.259, 10541.917, 331.566, 52846.622 23/11/15,13:33:28,11,12,1, 11.9,1,1, -1.259, 10541.916, 331.549, 52846.592 23/11/15,13:33:28,12,12,1, 11.9,1,1, -1.259, 10541.924, 331.513, 52846.622 23/11/15,13:33:28,13,12,1, 11.9,1,1, -1.259, 10541.908, 331.533, 52846.573 23/11/15,13:33:28,14,12,1, 11.9,1,1, -1.259, 10541.953, 331.545, 52846.637 23/11/15,13:33:28,15,12,1, 11.9,1,1, -1.259, 10541.957, 331.476, 52846.587 23/11/15,13:33:28,16,12,1, 11.9,1,1, -1.259, 10541.956, 331.493, 52846.579 23/11/15,13:33:28,17,12,1, 11.9,1,1, -1.259, 10541.967, 331.509, 52846.597 23/11/15,13:33:28,18,12,1, 11.9,1,1, -1.259, 10541.975, 331.525, 52846.645 23/11/15,13:33:28,19,12,1, 11.9,1,1, -1.259, 10541.957, 331.507, 52846.597 23/11/15,13:33:29,00,12,1, 11.8,1,1, -1.255, 10541.955, 331.507, 52846.597 23/11/15,13:33:29,01,12,1, 11.8,1,1, -1.255, 10541.952, 331.482, 52846.651 23/11/15,13:33:29,02,12,1, 11.8,1,1, -1.255, 10541.984, 331.486, 52846.602 23/11/15,13:33:29,03,12,1, 11.8,1,1, -1.255, 10541.980, 331.477, 52846.592 23/11/15,13:33:29,04,12,1, 11.8,1,1, -1.255, 10541.966, 331.444, 52846.583 23/11/15,13:33:29,05,12,1, 11.8,1,1, -1.255, 10542.006, 331.466, 52846.626 23/11/15,13:33:29,06,12,1, 11.8,1,1, -1.255, 10542.009, 331.455, 52846.618 23/11/15,13:33:29,07,12,1, 11.8,1,1, -1.255, 10542.002, 331.398, 52846.590 23/11/15,13:33:29,08,12,1, 11.8,1,1, -1.255, 10541.997, 331.417, 52846.596 23/11/15,13:33:29,09,12,1, 11.8,1,1, -1.255, 10542.028, 331.417, 52846.599 23/11/15,13:33:29,10,12,1, 11.8,1,1, -1.255, 10542.006, 331.418, 52846.598 23/11/15,13:33:29,11,12,1, 11.8,1,1, -1.255, 10542.028, 331.407, 52846.600 23/11/15,13:33:29,12,12,1, 11.8,1,1, -1.255, 10542.008, 331.403, 52846.577 23/11/15,13:33:29,13,12,1, 11.8,1,1, -1.255, 10542.025, 331.416, 52846.585 23/11/15,13:33:29,14,12,1, 11.8,1,1, -1.255, 10542.034, 331.411, 52846.624 23/11/15,13:33:29,15,12,1, 11.8,1,1, -1.255, 10542.050, 331.378, 52846.619 23/11/15,13:33:29,16,12,1, 11.8,1,1, -1.255, 10542.072, 331.374, 52846.613 23/11/15,13:33:29,17,12,1, 11.8,1,1, -1.255, 10542.065, 331.368, 52846.618 23/11/15,13:33:29,18,12,1, 11.8,1,1, -1.255, 10542.063, 331.388, 52846.625 23/11/15,13:33:29,19,12,1, 11.8,1,1, -1.255, 10542.085, 331.367, 52846.608 23/11/15,13:33:30,00,12,1, 11.9,1,1, -1.257, 10542.080, 331.367, 52846.608 23/11/15,13:33:30,01,12,1, 11.9,1,1, -1.257, 10542.082, 331.373, 52846.629 23/11/15,13:33:30,02,12,1, 11.9,1,1, -1.257, 10542.083, 331.353, 52846.531 23/11/15,13:33:30,03,12,1, 11.9,1,1, -1.257, 10542.122, 331.323, 52846.540 23/11/15,13:33:30,04,12,1, 11.9,1,1, -1.257, 10542.103, 331.316, 52846.548 23/11/15,13:33:30,05,12,1, 11.9,1,1, -1.257, 10542.083, 331.349, 52846.586 23/11/15,13:33:30,06,12,1, 11.9,1,1, -1.257, 10542.107, 331.314, 52846.584 23/11/15,13:33:30,07,12,1, 11.9,1,1, -1.257, 10542.116, 331.318, 52846.555 23/11/15,13:33:30,08,12,1, 11.9,1,1, -1.257, 10542.125, 331.269, 52846.568 23/11/15,13:33:30,09,12,1, 11.9,1,1, -1.257, 10542.097, 331.272, 52846.567 23/11/15,13:33:30,10,12,1, 11.9,1,1, -1.257, 10542.135, 331.286, 52846.581 23/11/15,13:33:30,11,12,1, 11.9,1,1, -1.257, 10542.112, 331.254, 52846.561 23/11/15,13:33:30,12,12,1, 11.9,1,1, -1.257, 10542.128, 331.255, 52846.574 23/11/15,13:33:30,13,12,1, 11.9,1,1, -1.257, 10542.140, 331.279, 52846.598 23/11/15,13:33:30,14,12,1, 11.9,1,1, -1.257, 10542.148, 331.255, 52846.591 23/11/15,13:33:30,15,12,1, 11.9,1,1, -1.257, 10542.148, 331.242, 52846.611 23/11/15,13:33:30,16,12,1, 11.9,1,1, -1.257, 10542.153, 331.266, 52846.629 23/11/15,13:33:30,17,12,1, 11.9,1,1, -1.257, 10542.150, 331.267, 52846.599 23/11/15,13:33:30,18,12,1, 11.9,1,1, -1.257, 10542.142, 331.241, 52846.617 23/11/15,13:33:30,19,12,1, 11.9,1,1, -1.257, 10542.149, 331.205, 52846.548 23/11/15,13:33:31,00,12,1, 11.9,1,1, -1.260, 10542.147, 331.205, 52846.548 23/11/15,13:33:31,01,12,1, 11.9,1,1, -1.260, 10542.181, 331.234, 52846.578 23/11/15,13:33:31,02,12,1, 11.9,1,1, -1.260, 10542.183, 331.206, 52846.615 23/11/15,13:33:31,03,12,1, 11.9,1,1, -1.260, 10542.214, 331.176, 52846.592 23/11/15,13:33:31,04,12,1, 11.9,1,1, -1.260, 10542.178, 331.186, 52846.581 23/11/15,13:33:31,05,12,1, 11.9,1,1, -1.260, 10542.210, 331.206, 52846.594 23/11/15,13:33:31,06,12,1, 11.9,1,1, -1.260, 10542.182, 331.167, 52846.544 23/11/15,13:33:31,07,12,1, 11.9,1,1, -1.260, 10542.181, 331.177, 52846.543 23/11/15,13:33:31,08,12,1, 11.9,1,1, -1.260, 10542.187, 331.193, 52846.549 23/11/15,13:33:31,09,12,1, 11.9,1,1, -1.260, 10542.217, 331.170, 52846.582 23/11/15,13:33:31,10,12,1, 11.9,1,1, -1.260, 10542.237, 331.170, 52846.581 23/11/15,13:33:31,11,12,1, 11.9,1,1, -1.260, 10542.252, 331.143, 52846.559 23/11/15,13:33:31,12,12,1, 11.9,1,1, -1.260, 10542.223, 331.147, 52846.593 23/11/15,13:33:31,13,12,1, 11.9,1,1, -1.260, 10542.263, 331.151, 52846.568 23/11/15,13:33:31,14,12,1, 11.9,1,1, -1.260, 10542.248, 331.127, 52846.598 23/11/15,13:33:31,15,12,1, 11.9,1,1, -1.260, 10542.265, 331.118, 52846.579 23/11/15,13:33:31,16,12,1, 11.9,1,1, -1.260, 10542.262, 331.138, 52846.600 23/11/15,13:33:31,17,12,1, 11.9,1,1, -1.260, 10542.255, 331.136, 52846.627 23/11/15,13:33:31,18,12,1, 11.9,1,1, -1.260, 10542.287, 331.119, 52846.592 23/11/15,13:33:31,19,12,1, 11.9,1,1, -1.260, 10542.268, 331.104, 52846.593 23/11/15,13:33:32,00,12,1, 11.9,1,1, -1.254, 10542.264, 331.104, 52846.593 23/11/15,13:33:32,01,12,1, 11.9,1,1, -1.254, 10542.296, 331.105, 52846.584 23/11/15,13:33:32,02,12,1, 11.9,1,1, -1.254, 10542.288, 331.089, 52846.574 23/11/15,13:33:32,03,12,1, 11.9,1,1, -1.254, 10542.290, 331.075, 52846.606 23/11/15,13:33:32,04,12,1, 11.9,1,1, -1.254, 10542.289, 331.083, 52846.600 23/11/15,13:33:32,05,12,1, 11.9,1,1, -1.254, 10542.327, 331.110, 52846.618 23/11/15,13:33:32,06,12,1, 11.9,1,1, -1.254, 10542.311, 331.050, 52846.603 23/11/15,13:33:32,07,12,1, 11.9,1,1, -1.254, 10542.326, 331.059, 52846.646 23/11/15,13:33:32,08,12,1, 11.9,1,1, -1.254, 10542.323, 331.071, 52846.604 23/11/15,13:33:32,09,12,1, 11.9,1,1, -1.254, 10542.346, 331.054, 52846.629 23/11/15,13:33:32,10,12,1, 11.9,1,1, -1.254, 10542.331, 331.033, 52846.586 23/11/15,13:33:32,11,12,1, 11.9,1,1, -1.254, 10542.320, 331.039, 52846.598 23/11/15,13:33:32,12,12,1, 11.9,1,1, -1.254, 10542.328, 331.040, 52846.608 23/11/15,13:33:32,13,12,1, 11.9,1,1, -1.254, 10542.352, 331.028, 52846.625 23/11/15,13:33:32,14,12,1, 11.9,1,1, -1.254, 10542.361, 331.026, 52846.598 23/11/15,13:33:32,15,12,1, 11.9,1,1, -1.254, 10542.352, 331.018, 52846.563 23/11/15,13:33:32,16,12,1, 11.9,1,1, -1.254, 10542.357, 331.026, 52846.614 23/11/15,13:33:32,17,12,1, 11.9,1,1, -1.254, 10542.384, 331.019, 52846.556 23/11/15,13:33:32,18,12,1, 11.9,1,1, -1.254, 10542.368, 330.969, 52846.589 23/11/15,13:33:32,19,12,1, 11.9,1,1, -1.254, 10542.385, 331.013, 52846.572 23/11/15,13:33:33,00,12,1, 11.9,1,1, -1.258, 10542.381, 331.013, 52846.572 23/11/15,13:33:33,01,12,1, 11.9,1,1, -1.258, 10542.406, 330.984, 52846.582 23/11/15,13:33:33,02,12,1, 11.9,1,1, -1.258, 10542.409, 330.974, 52846.593 23/11/15,13:33:33,03,12,1, 11.9,1,1, -1.258, 10542.400, 330.961, 52846.591 23/11/15,13:33:33,04,12,1, 11.9,1,1, -1.258, 10542.403, 330.983, 52846.648 23/11/15,13:33:33,05,12,1, 11.9,1,1, -1.258, 10542.439, 330.953, 52846.582 23/11/15,13:33:33,06,12,1, 11.9,1,1, -1.258, 10542.420, 330.926, 52846.586 23/11/15,13:33:33,07,12,1, 11.9,1,1, -1.258, 10542.420, 330.968, 52846.612 23/11/15,13:33:33,08,12,1, 11.9,1,1, -1.258, 10542.430, 330.939, 52846.638 23/11/15,13:33:33,09,12,1, 11.9,1,1, -1.258, 10542.438, 330.932, 52846.601 23/11/15,13:33:33,10,12,1, 11.9,1,1, -1.258, 10542.461, 330.910, 52846.576 23/11/15,13:33:33,11,12,1, 11.9,1,1, -1.258, 10542.461, 330.933, 52846.610 23/11/15,13:33:33,12,12,1, 11.9,1,1, -1.258, 10542.458, 330.924, 52846.613 23/11/15,13:33:33,13,12,1, 11.9,1,1, -1.258, 10542.498, 330.898, 52846.436 23/11/15,13:33:33,14,12,1, 11.9,1,1, -1.258, 10542.502, 330.888, 52846.563 23/11/15,13:33:33,15,12,1, 11.9,1,1, -1.258, 10542.469, 330.904, 52846.586 23/11/15,13:33:33,16,12,1, 11.9,1,1, -1.258, 10542.497, 330.900, 52846.603 23/11/15,13:33:33,17,12,1, 11.9,1,1, -1.258, 10542.489, 330.899, 52846.590 23/11/15,13:33:33,18,12,1, 11.9,1,1, -1.258, 10542.497, 330.903, 52846.619 23/11/15,13:33:33,19,12,1, 11.9,1,1, -1.258, 10542.505, 330.896, 52846.631 23/11/15,13:33:34,00,12,1, 11.9,1,1, -1.258, 10542.498, 330.896, 52846.631 23/11/15,13:33:34,01,12,1, 11.9,1,1, -1.258, 10542.508, 330.864, 52846.619 23/11/15,13:33:34,02,12,1, 11.9,1,1, -1.258, 10542.523, 330.852, 52846.602 23/11/15,13:33:34,03,12,1, 11.9,1,1, -1.258, 10542.521, 330.867, 52846.608 23/11/15,13:33:34,04,12,1, 11.9,1,1, -1.258, 10542.530, 330.867, 52846.636 23/11/15,13:33:34,05,12,1, 11.9,1,1, -1.258, 10542.534, 330.833, 52846.614 23/11/15,13:33:34,06,12,1, 11.9,1,1, -1.258, 10542.527, 330.839, 52846.612 23/11/15,13:33:34,07,12,1, 11.9,1,1, -1.258, 10542.579, 330.841, 52846.549 23/11/15,13:33:34,08,12,1, 11.9,1,1, -1.258, 10542.548, 330.843, 52846.619 23/11/15,13:33:34,09,12,1, 11.9,1,1, -1.258, 10542.552, 330.811, 52846.622 23/11/15,13:33:34,10,12,1, 11.9,1,1, -1.258, 10542.560, 330.812, 52846.614 23/11/15,13:33:34,11,12,1, 11.9,1,1, -1.258, 10542.579, 330.849, 52846.636 23/11/15,13:33:34,12,12,1, 11.9,1,1, -1.258, 10542.585, 330.816, 52846.622 23/11/15,13:33:34,13,12,1, 11.9,1,1, -1.258, 10542.576, 330.805, 52846.604 23/11/15,13:33:34,14,12,1, 11.9,1,1, -1.258, 10542.572, 330.779, 52846.597 23/11/15,13:33:34,15,12,1, 11.9,1,1, -1.258, 10542.582, 330.803, 52846.597 23/11/15,13:33:34,16,12,1, 11.9,1,1, -1.258, 10542.625, 330.793, 52846.647 23/11/15,13:33:34,17,12,1, 11.9,1,1, -1.258, 10542.591, 330.759, 52846.640 23/11/15,13:33:34,18,12,1, 11.9,1,1, -1.258, 10542.592, 330.764, 52846.621 23/11/15,13:33:34,19,12,1, 11.9,1,1, -1.258, 10542.624, 330.788, 52846.628 23/11/15,13:33:35,00,12,1, 11.8,1,1, -1.259, 10542.623, 330.788, 52846.628 23/11/15,13:33:35,01,12,1, 11.8,1,1, -1.259, 10542.625, 330.758, 52846.621 23/11/15,13:33:35,02,12,1, 11.8,1,1, -1.259, 10542.597, 330.748, 52846.616 23/11/15,13:33:35,03,12,1, 11.8,1,1, -1.259, 10542.616, 330.751, 52846.534 23/11/15,13:33:35,04,12,1, 11.8,1,1, -1.259, 10542.654, 330.757, 52846.641 23/11/15,13:33:35,05,12,1, 11.8,1,1, -1.259, 10542.645, 330.719, 52846.576 23/11/15,13:33:35,06,12,1, 11.8,1,1, -1.259, 10542.635, 330.750, 52846.640 23/11/15,13:33:35,07,12,1, 11.8,1,1, -1.259, 10542.649, 330.733, 52846.667 23/11/15,13:33:35,08,12,1, 11.8,1,1, -1.259, 10542.670, 330.711, 52846.627 23/11/15,13:33:35,09,12,1, 11.8,1,1, -1.259, 10542.654, 330.714, 52846.628 23/11/15,13:33:35,10,12,1, 11.8,1,1, -1.259, 10542.660, 330.699, 52846.665 23/11/15,13:33:35,11,12,1, 11.8,1,1, -1.259, 10542.681, 330.712, 52846.652 23/11/15,13:33:35,12,12,1, 11.8,1,1, -1.259, 10542.667, 330.682, 52846.619 23/11/15,13:33:35,13,12,1, 11.8,1,1, -1.259, 10542.672, 330.681, 52846.641 23/11/15,13:33:35,14,12,1, 11.8,1,1, -1.259, 10542.675, 330.687, 52846.641 23/11/15,13:33:35,15,12,1, 11.8,1,1, -1.259, 10542.718, 330.672, 52846.645 23/11/15,13:33:35,16,12,1, 11.8,1,1, -1.259, 10542.669, 330.664, 52846.605 23/11/15,13:33:35,17,12,1, 11.8,1,1, -1.259, 10542.710, 330.662, 52846.579 23/11/15,13:33:35,18,12,1, 11.8,1,1, -1.259, 10542.706, 330.656, 52846.655 23/11/15,13:33:35,19,12,1, 11.8,1,1, -1.259, 10542.705, 330.665, 52846.664 23/11/15,13:33:36,00,12,1, 11.9,1,1, -1.264, 10542.698, 330.665, 52846.664 23/11/15,13:33:36,01,12,1, 11.9,1,1, -1.264, 10542.724, 330.622, 52846.637 23/11/15,13:33:36,02,12,1, 11.9,1,1, -1.264, 10542.719, 330.665, 52846.638 23/11/15,13:33:36,03,12,1, 11.9,1,1, -1.264, 10542.728, 330.621, 52846.634 23/11/15,13:33:36,04,12,1, 11.9,1,1, -1.264, 10542.733, 330.601, 52846.641 23/11/15,13:33:36,05,12,1, 11.9,1,1, -1.264, 10542.756, 330.634, 52846.644 23/11/15,13:33:36,06,12,1, 11.9,1,1, -1.264, 10542.755, 330.610, 52846.651 23/11/15,13:33:36,07,12,1, 11.9,1,1, -1.264, 10542.759, 330.618, 52846.614 23/11/15,13:33:36,08,12,1, 11.9,1,1, -1.264, 10542.736, 330.601, 52846.606 23/11/15,13:33:36,09,12,1, 11.9,1,1, -1.264, 10542.753, 330.633, 52846.623 23/11/15,13:33:36,10,12,1, 11.9,1,1, -1.264, 10542.763, 330.603, 52846.646 23/11/15,13:33:36,11,12,1, 11.9,1,1, -1.264, 10542.782, 330.580, 52846.621 23/11/15,13:33:36,12,12,1, 11.9,1,1, -1.264, 10542.776, 330.603, 52846.599 23/11/15,13:33:36,13,12,1, 11.9,1,1, -1.264, 10542.782, 330.600, 52846.628 23/11/15,13:33:36,14,12,1, 11.9,1,1, -1.264, 10542.767, 330.593, 52846.641 23/11/15,13:33:36,15,12,1, 11.9,1,1, -1.264, 10542.785, 330.579, 52846.634 23/11/15,13:33:36,16,12,1, 11.9,1,1, -1.264, 10542.777, 330.589, 52846.663 23/11/15,13:33:36,17,12,1, 11.9,1,1, -1.264, 10542.779, 330.546, 52846.636 23/11/15,13:33:36,18,12,1, 11.9,1,1, -1.264, 10542.797, 330.566, 52846.640 23/11/15,13:33:36,19,12,1, 11.9,1,1, -1.264, 10542.790, 330.539, 52846.613 23/11/15,13:33:37,00,12,1, 11.9,1,1, -1.260, 10542.790, 330.539, 52846.613 23/11/15,13:33:37,01,12,1, 11.9,1,1, -1.260, 10542.821, 330.553, 52846.639 23/11/15,13:33:37,02,12,1, 11.9,1,1, -1.260, 10542.794, 330.515, 52846.653 23/11/15,13:33:37,03,12,1, 11.9,1,1, -1.260, 10542.806, 330.524, 52846.639 23/11/15,13:33:37,04,12,1, 11.9,1,1, -1.260, 10542.803, 330.511, 52846.657 23/11/15,13:33:37,05,12,1, 11.9,1,1, -1.260, 10542.825, 330.539, 52846.692 23/11/15,13:33:37,06,12,1, 11.9,1,1, -1.260, 10542.842, 330.520, 52846.673 23/11/15,13:33:37,07,12,1, 11.9,1,1, -1.260, 10542.844, 330.486, 52846.613 23/11/15,13:33:37,08,12,1, 11.9,1,1, -1.260, 10542.819, 330.513, 52846.630 23/11/15,13:33:37,09,12,1, 11.9,1,1, -1.260, 10542.848, 330.534, 52846.651 23/11/15,13:33:37,10,12,1, 11.9,1,1, -1.260, 10542.849, 330.506, 52846.667 23/11/15,13:33:37,11,12,1, 11.9,1,1, -1.260, 10542.864, 330.475, 52846.662 23/11/15,13:33:37,12,12,1, 11.9,1,1, -1.260, 10542.840, 330.486, 52846.653 23/11/15,13:33:37,13,12,1, 11.9,1,1, -1.260, 10542.849, 330.462, 52846.654 23/11/15,13:33:37,14,12,1, 11.9,1,1, -1.260, 10542.868, 330.482, 52846.655 23/11/15,13:33:37,15,12,1, 11.9,1,1, -1.260, 10542.856, 330.453, 52846.643 23/11/15,13:33:37,16,12,1, 11.9,1,1, -1.260, 10542.880, 330.458, 52846.648 23/11/15,13:33:37,17,12,1, 11.9,1,1, -1.260, 10542.852, 330.475, 52846.635 23/11/15,13:33:37,18,12,1, 11.9,1,1, -1.260, 10542.869, 330.469, 52846.651 23/11/15,13:33:37,19,12,1, 11.9,1,1, -1.260, 10542.880, 330.429, 52846.596 23/11/15,13:33:38,00,12,1, 11.9,1,1, -1.260, 10542.873, 330.429, 52846.596 23/11/15,13:33:38,01,12,1, 11.9,1,1, -1.260, 10542.877, 330.448, 52846.645 23/11/15,13:33:38,02,12,1, 11.9,1,1, -1.260, 10542.893, 330.416, 52846.653 23/11/15,13:33:38,03,12,1, 11.9,1,1, -1.260, 10542.883, 330.418, 52846.580 23/11/15,13:33:38,04,12,1, 11.9,1,1, -1.260, 10542.891, 330.421, 52846.657 23/11/15,13:33:38,05,12,1, 11.9,1,1, -1.260, 10542.901, 330.425, 52846.655 23/11/15,13:33:38,06,12,1, 11.9,1,1, -1.260, 10542.915, 330.396, 52846.628 23/11/15,13:33:38,07,12,1, 11.9,1,1, -1.260, 10542.915, 330.403, 52846.619 23/11/15,13:33:38,08,12,1, 11.9,1,1, -1.260, 10542.899, 330.394, 52846.652 23/11/15,13:33:38,09,12,1, 11.9,1,1, -1.260, 10542.920, 330.407, 52846.653 23/11/15,13:33:38,10,12,1, 11.9,1,1, -1.260, 10542.922, 330.370, 52846.626 23/11/15,13:33:38,11,12,1, 11.9,1,1, -1.260, 10542.911, 330.386, 52846.604 23/11/15,13:33:38,12,12,1, 11.9,1,1, -1.260, 10542.916, 330.392, 52846.615 23/11/15,13:33:38,13,12,1, 11.9,1,1, -1.260, 10542.946, 330.389, 52846.681 23/11/15,13:33:38,14,12,1, 11.9,1,1, -1.260, 10542.960, 330.371, 52846.659 23/11/15,13:33:38,15,12,1, 11.9,1,1, -1.260, 10542.946, 330.358, 52846.643 23/11/15,13:33:38,16,12,1, 11.9,1,1, -1.260, 10542.930, 330.361, 52846.664 23/11/15,13:33:38,17,12,1, 11.9,1,1, -1.260, 10542.956, 330.358, 52846.660 23/11/15,13:33:38,18,12,1, 11.9,1,1, -1.260, 10542.953, 330.325, 52846.634 23/11/15,13:33:38,19,12,1, 11.9,1,1, -1.260, 10542.946, 330.330, 52846.651 23/11/15,13:33:39,00,11,1, 11.9,1,1, -1.260, 10542.940, 330.330, 52846.651 23/11/15,13:33:39,01,11,1, 11.9,1,1, -1.260, 10542.958, 330.341, 52846.637 23/11/15,13:33:39,02,11,1, 11.9,1,1, -1.260, 10542.961, 330.324, 52846.610 23/11/15,13:33:39,03,11,1, 11.9,1,1, -1.260, 10542.981, 330.337, 52846.625 23/11/15,13:33:39,04,11,1, 11.9,1,1, -1.260, 10542.959, 330.329, 52846.651 23/11/15,13:33:39,05,11,1, 11.9,1,1, -1.260, 10542.966, 330.318, 52846.644 23/11/15,13:33:39,06,11,1, 11.9,1,1, -1.260, 10542.963, 330.322, 52846.664 23/11/15,13:33:39,07,11,1, 11.9,1,1, -1.260, 10542.963, 330.308, 52846.627 23/11/15,13:33:39,08,11,1, 11.9,1,1, -1.260, 10542.987, 330.316, 52846.666 23/11/15,13:33:39,09,11,1, 11.9,1,1, -1.260, 10542.979, 330.305, 52846.652 23/11/15,13:33:39,10,11,1, 11.9,1,1, -1.260, 10542.974, 330.293, 52846.616 23/11/15,13:33:39,11,11,1, 11.9,1,1, -1.260, 10542.976, 330.296, 52846.646 23/11/15,13:33:39,12,11,1, 11.9,1,1, -1.260, 10543.007, 330.309, 52846.653 23/11/15,13:33:39,13,11,1, 11.9,1,1, -1.260, 10543.004, 330.288, 52846.670 23/11/15,13:33:39,14,11,1, 11.9,1,1, -1.260, 10542.995, 330.272, 52846.656 23/11/15,13:33:39,15,11,1, 11.9,1,1, -1.260, 10542.987, 330.281, 52846.650 23/11/15,13:33:39,16,11,1, 11.9,1,1, -1.260, 10543.007, 330.262, 52846.661 23/11/15,13:33:39,17,11,1, 11.9,1,1, -1.260, 10543.035, 330.223, 52846.631 23/11/15,13:33:39,18,11,1, 11.9,1,1, -1.260, 10543.015, 330.261, 52846.644 23/11/15,13:33:39,19,11,1, 11.9,1,1, -1.260, 10543.018, 330.246, 52846.665 23/11/15,13:33:40,00,12,1, 11.9,1,1, -1.261, 10543.015, 330.246, 52846.665 23/11/15,13:33:40,01,12,1, 11.9,1,1, -1.261, 10543.009, 330.225, 52846.642 23/11/15,13:33:40,02,12,1, 11.9,1,1, -1.261, 10543.033, 330.244, 52846.646 23/11/15,13:33:40,03,12,1, 11.9,1,1, -1.261, 10543.006, 330.251, 52846.640 23/11/15,13:33:40,04,12,1, 11.9,1,1, -1.261, 10543.046, 330.218, 52846.645 23/11/15,13:33:40,05,12,1, 11.9,1,1, -1.261, 10543.032, 330.225, 52846.656 23/11/15,13:33:40,06,12,1, 11.9,1,1, -1.261, 10543.029, 330.218, 52846.652 23/11/15,13:33:40,07,12,1, 11.9,1,1, -1.261, 10543.049, 330.218, 52846.688 23/11/15,13:33:40,08,12,1, 11.9,1,1, -1.261, 10543.069, 330.196, 52846.672 23/11/15,13:33:40,09,12,1, 11.9,1,1, -1.261, 10543.039, 330.167, 52846.643 23/11/15,13:33:40,10,12,1, 11.9,1,1, -1.261, 10543.048, 330.185, 52846.584 23/11/15,13:33:40,11,12,1, 11.9,1,1, -1.261, 10543.050, 330.235, 52846.825 23/11/15,13:33:40,12,12,1, 11.9,1,1, -1.261, 10543.094, 330.169, 52846.636 23/11/15,13:33:40,13,12,1, 11.9,1,1, -1.261, 10543.090, 330.146, 52846.644 23/11/15,13:33:40,14,12,1, 11.9,1,1, -1.261, 10543.064, 330.173, 52846.671 23/11/15,13:33:40,15,12,1, 11.9,1,1, -1.261, 10543.072, 330.172, 52846.768 23/11/15,13:33:40,16,12,1, 11.9,1,1, -1.261, 10543.071, 330.161, 52846.651 23/11/15,13:33:40,17,12,1, 11.9,1,1, -1.261, 10543.057, 330.157, 52846.684 23/11/15,13:33:40,18,12,1, 11.9,1,1, -1.261, 10543.068, 330.186, 52846.675 23/11/15,13:33:40,19,12,1, 11.9,1,1, -1.261, 10543.076, 330.166, 52846.663 23/11/15,13:33:41,00,11,1, 11.9,1,1, -1.260, 10543.073, 330.166, 52846.663 23/11/15,13:33:41,01,11,1, 11.9,1,1, -1.260, 10543.077, 330.125, 52846.642 23/11/15,13:33:41,02,11,1, 11.9,1,1, -1.260, 10543.112, 330.134, 52846.668 23/11/15,13:33:41,03,11,1, 11.9,1,1, -1.260, 10543.113, 330.154, 52846.691 23/11/15,13:33:41,04,11,1, 11.9,1,1, -1.260, 10543.076, 330.154, 52846.696 23/11/15,13:33:41,05,11,1, 11.9,1,1, -1.260, 10543.086, 330.125, 52846.710 23/11/15,13:33:41,06,11,1, 11.9,1,1, -1.260, 10543.079, 330.144, 52846.712 23/11/15,13:33:41,07,11,1, 11.9,1,1, -1.260, 10543.096, 330.137, 52846.663 23/11/15,13:33:41,08,11,1, 11.9,1,1, -1.260, 10543.116, 330.115, 52846.685 23/11/15,13:33:41,09,11,1, 11.9,1,1, -1.260, 10543.089, 330.141, 52846.664 23/11/15,13:33:41,10,11,1, 11.9,1,1, -1.260, 10543.108, 330.157, 52846.714 23/11/15,13:33:41,11,11,1, 11.9,1,1, -1.260, 10543.125, 330.132, 52846.665 23/11/15,13:33:41,12,11,1, 11.9,1,1, -1.260, 10543.114, 330.083, 52846.657 23/11/15,13:33:41,13,11,1, 11.9,1,1, -1.260, 10543.129, 330.117, 52846.699 23/11/15,13:33:41,14,11,1, 11.9,1,1, -1.260, 10543.118, 330.117, 52846.713 23/11/15,13:33:41,15,11,1, 11.9,1,1, -1.260, 10543.124, 330.106, 52846.672 23/11/15,13:33:41,16,11,1, 11.9,1,1, -1.260, 10543.126, 330.078, 52846.693 23/11/15,13:33:41,17,11,1, 11.9,1,1, -1.260, 10543.126, 330.093, 52846.642 23/11/15,13:33:41,18,11,1, 11.9,1,1, -1.260, 10543.130, 330.088, 52846.690 23/11/15,13:33:41,19,11,1, 11.9,1,1, -1.260, 10543.148, 330.058, 52846.674 23/11/15,13:33:42,00,10,1, 11.8,1,1, -1.259, 10543.140, 330.058, 52846.674 23/11/15,13:33:42,01,10,1, 11.8,1,1, -1.259, 10543.149, 330.101, 52846.691 23/11/15,13:33:42,02,10,1, 11.8,1,1, -1.259, 10543.132, 330.086, 52846.696 23/11/15,13:33:42,03,10,1, 11.8,1,1, -1.259, 10543.129, 330.079, 52846.699 23/11/15,13:33:42,04,10,1, 11.8,1,1, -1.259, 10543.161, 330.058, 52846.687 23/11/15,13:33:42,05,10,1, 11.8,1,1, -1.259, 10543.130, 330.050, 52846.688 23/11/15,13:33:42,06,10,1, 11.8,1,1, -1.259, 10543.130, 330.079, 52846.686 23/11/15,13:33:42,07,10,1, 11.8,1,1, -1.259, 10543.144, 330.060, 52846.669 23/11/15,13:33:42,08,10,1, 11.8,1,1, -1.259, 10543.151, 330.035, 52846.731 23/11/15,13:33:42,09,10,1, 11.8,1,1, -1.259, 10543.170, 330.054, 52846.700 23/11/15,13:33:42,10,10,1, 11.8,1,1, -1.259, 10543.160, 330.049, 52846.725 23/11/15,13:33:42,11,10,1, 11.8,1,1, -1.259, 10543.160, 330.013, 52846.659 23/11/15,13:33:42,12,10,1, 11.8,1,1, -1.259, 10543.146, 330.030, 52846.694 23/11/15,13:33:42,13,10,1, 11.8,1,1, -1.259, 10543.175, 330.051, 52846.726 23/11/15,13:33:42,14,10,1, 11.8,1,1, -1.259, 10543.175, 330.031, 52846.735 23/11/15,13:33:42,15,10,1, 11.8,1,1, -1.259, 10543.190, 330.022, 52846.707 23/11/15,13:33:42,16,10,1, 11.8,1,1, -1.259, 10543.171, 330.040, 52846.715 23/11/15,13:33:42,17,10,1, 11.8,1,1, -1.259, 10543.160, 330.043, 52846.722 23/11/15,13:33:42,18,10,1, 11.8,1,1, -1.259, 10543.189, 330.016, 52846.733 23/11/15,13:33:42,19,10,1, 11.8,1,1, -1.259, 10543.199, 329.986, 52846.682 23/11/15,13:33:43,00,10,1, 11.9,1,1, -1.258, 10543.199, 329.986, 52846.682 23/11/15,13:33:43,01,10,1, 11.9,1,1, -1.258, 10543.172, 330.032, 52846.735 23/11/15,13:33:43,02,10,1, 11.9,1,1, -1.258, 10543.204, 330.007, 52846.712 23/11/15,13:33:43,03,10,1, 11.9,1,1, -1.258, 10543.182, 329.980, 52846.706 23/11/15,13:33:43,04,10,1, 11.9,1,1, -1.258, 10543.180, 330.019, 52846.710 23/11/15,13:33:43,05,10,1, 11.9,1,1, -1.258, 10543.202, 330.002, 52846.742 23/11/15,13:33:43,06,10,1, 11.9,1,1, -1.258, 10543.195, 329.996, 52846.735 23/11/15,13:33:43,07,10,1, 11.9,1,1, -1.258, 10543.220, 329.983, 52846.698 23/11/15,13:33:43,08,10,1, 11.9,1,1, -1.258, 10543.199, 330.002, 52846.745 23/11/15,13:33:43,09,10,1, 11.9,1,1, -1.258, 10543.202, 330.007, 52846.778 23/11/15,13:33:43,10,10,1, 11.9,1,1, -1.258, 10543.242, 329.971, 52846.760 23/11/15,13:33:43,11,10,1, 11.9,1,1, -1.258, 10543.216, 329.969, 52846.760 23/11/15,13:33:43,12,10,1, 11.9,1,1, -1.258, 10543.214, 329.980, 52846.750 23/11/15,13:33:43,13,10,1, 11.9,1,1, -1.258, 10543.247, 329.985, 52846.747 23/11/15,13:33:43,14,10,1, 11.9,1,1, -1.258, 10543.237, 329.941, 52846.748 23/11/15,13:33:43,15,10,1, 11.9,1,1, -1.258, 10543.236, 329.954, 52846.730 23/11/15,13:33:43,16,10,1, 11.9,1,1, -1.258, 10543.215, 329.965, 52846.759 23/11/15,13:33:43,17,10,1, 11.9,1,1, -1.258, 10543.231, 329.970, 52846.809 23/11/15,13:33:43,18,10,1, 11.9,1,1, -1.258, 10543.258, 329.941, 52846.785 23/11/15,13:33:43,19,10,1, 11.9,1,1, -1.258, 10543.197, 329.949, 52846.803 23/11/15,13:33:44,00,10,1, 11.8,1,1, -1.259, 10543.190, 329.949, 52846.803 23/11/15,13:33:44,01,10,1, 11.8,1,1, -1.259, 10543.208, 329.954, 52846.869 23/11/15,13:33:44,02,10,1, 11.8,1,1, -1.259, 10543.250, 329.945, 52846.785 23/11/15,13:33:44,03,10,1, 11.8,1,1, -1.259, 10543.253, 329.943, 52846.782 23/11/15,13:33:44,04,10,1, 11.8,1,1, -1.259, 10543.260, 329.938, 52846.846 23/11/15,13:33:44,05,10,1, 11.8,1,1, -1.259, 10543.221, 329.912, 52846.792 23/11/15,13:33:44,06,10,1, 11.8,1,1, -1.259, 10543.277, 329.914, 52846.800 23/11/15,13:33:44,07,10,1, 11.8,1,1, -1.259, 10543.253, 329.940, 52846.825 23/11/15,13:33:44,08,10,1, 11.8,1,1, -1.259, 10543.264, 329.920, 52846.802 23/11/15,13:33:44,09,10,1, 11.8,1,1, -1.259, 10543.261, 329.909, 52846.810 23/11/15,13:33:44,10,10,1, 11.8,1,1, -1.259, 10543.279, 329.868, 52846.795 23/11/15,13:33:44,11,10,1, 11.8,1,1, -1.259, 10543.257, 329.916, 52846.790 23/11/15,13:33:44,12,10,1, 11.8,1,1, -1.259, 10543.273, 329.907, 52846.822 23/11/15,13:33:44,13,10,1, 11.8,1,1, -1.259, 10543.275, 329.887, 52846.800 23/11/15,13:33:44,14,10,1, 11.8,1,1, -1.259, 10543.298, 329.905, 52846.794 23/11/15,13:33:44,15,10,1, 11.8,1,1, -1.259, 10543.288, 329.926, 52846.795 23/11/15,13:33:44,16,10,1, 11.8,1,1, -1.259, 10543.291, 329.921, 52846.804 23/11/15,13:33:44,17,10,1, 11.8,1,1, -1.259, 10543.313, 329.912, 52846.812 23/11/15,13:33:44,18,10,1, 11.8,1,1, -1.259, 10543.290, 329.914, 52846.805 23/11/15,13:33:44,19,10,1, 11.8,1,1, -1.259, 10543.310, 329.913, 52846.819 23/11/15,13:33:45,00,12,1, 11.9,1,1, -1.260, 10543.307, 329.913, 52846.819 23/11/15,13:33:45,01,12,1, 11.9,1,1, -1.260, 10543.314, 329.882, 52846.781 23/11/15,13:33:45,02,12,1, 11.9,1,1, -1.260, 10543.288, 329.867, 52846.773 23/11/15,13:33:45,03,12,1, 11.9,1,1, -1.260, 10543.301, 329.892, 52846.793 23/11/15,13:33:45,04,12,1, 11.9,1,1, -1.260, 10543.315, 329.927, 52846.814 23/11/15,13:33:45,05,12,1, 11.9,1,1, -1.260, 10543.326, 329.876, 52846.823 23/11/15,13:33:45,06,12,1, 11.9,1,1, -1.260, 10543.307, 329.883, 52846.797 23/11/15,13:33:45,07,12,1, 11.9,1,1, -1.260, 10543.319, 329.899, 52846.836 23/11/15,13:33:45,08,12,1, 11.9,1,1, -1.260, 10543.322, 329.876, 52846.840 23/11/15,13:33:45,09,12,1, 11.9,1,1, -1.260, 10543.320, 329.861, 52846.840 23/11/15,13:33:45,10,12,1, 11.9,1,1, -1.260, 10543.314, 329.851, 52846.832 23/11/15,13:33:45,11,12,1, 11.9,1,1, -1.260, 10543.339, 329.889, 52846.846 23/11/15,13:33:45,12,12,1, 11.9,1,1, -1.260, 10543.356, 329.887, 52846.873 23/11/15,13:33:45,13,12,1, 11.9,1,1, -1.260, 10543.350, 329.854, 52846.828 23/11/15,13:33:45,14,12,1, 11.9,1,1, -1.260, 10543.330, 329.887, 52846.811 23/11/15,13:33:45,15,12,1, 11.9,1,1, -1.260, 10543.350, 329.883, 52846.864 23/11/15,13:33:45,16,12,1, 11.9,1,1, -1.260, 10543.342, 329.869, 52846.859 23/11/15,13:33:45,17,12,1, 11.9,1,1, -1.260, 10543.353, 329.851, 52846.871 23/11/15,13:33:45,18,12,1, 11.9,1,1, -1.260, 10543.346, 329.862, 52846.848 23/11/15,13:33:45,19,12,1, 11.9,1,1, -1.260, 10543.337, 329.890, 52846.860 23/11/15,13:33:46,00,12,1, 11.8,1,1, -1.257, 10543.332, 329.890, 52846.860 23/11/15,13:33:46,01,12,1, 11.8,1,1, -1.257, 10543.351, 329.828, 52846.826 23/11/15,13:33:46,02,12,1, 11.8,1,1, -1.257, 10543.350, 329.851, 52846.857 23/11/15,13:33:46,03,12,1, 11.8,1,1, -1.257, 10543.363, 329.862, 52846.869 23/11/15,13:33:46,04,12,1, 11.8,1,1, -1.257, 10543.383, 329.871, 52846.895 23/11/15,13:33:46,05,12,1, 11.8,1,1, -1.257, 10543.363, 329.837, 52846.878 23/11/15,13:33:46,06,12,1, 11.8,1,1, -1.257, 10543.370, 329.859, 52846.906 23/11/15,13:33:46,07,12,1, 11.8,1,1, -1.257, 10543.351, 329.838, 52846.892 23/11/15,13:33:46,08,12,1, 11.8,1,1, -1.257, 10543.375, 329.822, 52846.895 23/11/15,13:33:46,09,12,1, 11.8,1,1, -1.257, 10543.363, 329.817, 52846.872 23/11/15,13:33:46,10,12,1, 11.8,1,1, -1.257, 10543.407, 329.855, 52846.883 23/11/15,13:33:46,11,12,1, 11.8,1,1, -1.257, 10543.382, 329.845, 52846.885 23/11/15,13:33:46,12,12,1, 11.8,1,1, -1.257, 10543.379, 329.830, 52846.897 23/11/15,13:33:46,13,12,1, 11.8,1,1, -1.257, 10543.380, 329.823, 52846.896 23/11/15,13:33:46,14,12,1, 11.8,1,1, -1.257, 10543.390, 329.824, 52846.926 23/11/15,13:33:46,15,12,1, 11.8,1,1, -1.257, 10543.380, 329.806, 52846.930 23/11/15,13:33:46,16,12,1, 11.8,1,1, -1.257, 10543.388, 329.802, 52846.869 23/11/15,13:33:46,17,12,1, 11.8,1,1, -1.257, 10543.391, 329.789, 52846.888 23/11/15,13:33:46,18,12,1, 11.8,1,1, -1.257, 10543.411, 329.857, 52846.902 23/11/15,13:33:46,19,12,1, 11.8,1,1, -1.257, 10543.403, 329.843, 52846.954 23/11/15,13:33:47,00,12,1, 11.9,1,1, -1.260, 10543.399, 329.843, 52846.954 23/11/15,13:33:47,01,12,1, 11.9,1,1, -1.260, 10543.371, 329.808, 52846.929 23/11/15,13:33:47,02,12,1, 11.9,1,1, -1.260, 10543.414, 329.811, 52846.832 23/11/15,13:33:47,03,12,1, 11.9,1,1, -1.260, 10543.365, 329.847, 52846.957 23/11/15,13:33:47,04,12,1, 11.9,1,1, -1.260, 10543.379, 329.802, 52846.949 23/11/15,13:33:47,05,12,1, 11.9,1,1, -1.260, 10543.389, 329.806, 52846.925 23/11/15,13:33:47,06,12,1, 11.9,1,1, -1.260, 10543.409, 329.807, 52846.937 23/11/15,13:33:47,07,12,1, 11.9,1,1, -1.260, 10543.413, 329.806, 52846.956 23/11/15,13:33:47,08,12,1, 11.9,1,1, -1.260, 10543.394, 329.784, 52846.994 23/11/15,13:33:47,09,12,1, 11.9,1,1, -1.260, 10543.411, 329.800, 52846.947 23/11/15,13:33:47,10,12,1, 11.9,1,1, -1.260, 10543.421, 329.789, 52846.944 23/11/15,13:33:47,11,12,1, 11.9,1,1, -1.260, 10543.405, 329.828, 52847.125 23/11/15,13:33:47,12,12,1, 11.9,1,1, -1.260, 10543.404, 329.762, 52846.941 23/11/15,13:33:47,13,12,1, 11.9,1,1, -1.260, 10543.383, 329.768, 52846.932 23/11/15,13:33:47,14,12,1, 11.9,1,1, -1.260, 10543.420, 329.782, 52846.934 23/11/15,13:33:47,15,12,1, 11.9,1,1, -1.260, 10543.428, 329.770, 52846.937 23/11/15,13:33:47,16,12,1, 11.9,1,1, -1.260, 10543.426, 329.771, 52846.940 23/11/15,13:33:47,17,12,1, 11.9,1,1, -1.260, 10543.411, 329.807, 52846.964 23/11/15,13:33:47,18,12,1, 11.9,1,1, -1.260, 10543.443, 329.797, 52847.027 23/11/15,13:33:47,19,12,1, 11.9,1,1, -1.260, 10543.430, 329.759, 52846.973 23/11/15,13:33:48,00,12,1, 11.8,1,1, -1.259, 10543.424, 329.759, 52846.973 23/11/15,13:33:48,01,12,1, 11.8,1,1, -1.259, 10543.441, 329.786, 52846.989 23/11/15,13:33:48,02,12,1, 11.8,1,1, -1.259, 10543.467, 329.780, 52847.001 23/11/15,13:33:48,03,12,1, 11.8,1,1, -1.259, 10543.450, 329.772, 52846.985 23/11/15,13:33:48,04,12,1, 11.8,1,1, -1.259, 10543.427, 329.764, 52846.973 23/11/15,13:33:48,05,12,1, 11.8,1,1, -1.259, 10543.424, 329.790, 52847.126 23/11/15,13:33:48,06,12,1, 11.8,1,1, -1.259, 10543.444, 329.762, 52847.015 23/11/15,13:33:48,07,12,1, 11.8,1,1, -1.259, 10543.454, 329.730, 52846.992 23/11/15,13:33:48,08,12,1, 11.8,1,1, -1.259, 10543.448, 329.771, 52846.964 23/11/15,13:33:48,09,12,1, 11.8,1,1, -1.259, 10543.465, 329.784, 52847.028 23/11/15,13:33:48,10,12,1, 11.8,1,1, -1.259, 10543.490, 329.739, 52846.947 23/11/15,13:33:48,11,12,1, 11.8,1,1, -1.259, 10543.472, 329.742, 52846.963 23/11/15,13:33:48,12,12,1, 11.8,1,1, -1.259, 10543.477, 329.709, 52846.968 23/11/15,13:33:48,13,12,1, 11.8,1,1, -1.259, 10543.489, 329.755, 52846.979 23/11/15,13:33:48,14,12,1, 11.8,1,1, -1.259, 10543.463, 329.736, 52846.975 23/11/15,13:33:48,15,12,1, 11.8,1,1, -1.259, 10543.492, 329.715, 52846.991 23/11/15,13:33:48,16,12,1, 11.8,1,1, -1.259, 10543.495, 329.729, 52846.974 23/11/15,13:33:48,17,12,1, 11.8,1,1, -1.259, 10543.494, 329.747, 52846.981 23/11/15,13:33:48,18,12,1, 11.8,1,1, -1.259, 10543.507, 329.710, 52846.974 23/11/15,13:33:48,19,12,1, 11.8,1,1, -1.259, 10543.508, 329.735, 52846.971 23/11/15,13:33:49,00,12,1, 11.9,1,1, -1.259, 10543.507, 329.735, 52846.971 23/11/15,13:33:49,01,12,1, 11.9,1,1, -1.259, 10543.503, 329.734, 52847.010 23/11/15,13:33:49,02,12,1, 11.9,1,1, -1.259, 10543.519, 329.688, 52846.988 23/11/15,13:33:49,03,12,1, 11.9,1,1, -1.259, 10543.531, 329.722, 52846.997 23/11/15,13:33:49,04,12,1, 11.9,1,1, -1.259, 10543.515, 329.702, 52847.024 23/11/15,13:33:49,05,12,1, 11.9,1,1, -1.259, 10543.516, 329.716, 52847.031 23/11/15,13:33:49,06,12,1, 11.9,1,1, -1.259, 10543.538, 329.664, 52846.992 23/11/15,13:33:49,07,12,1, 11.9,1,1, -1.259, 10543.527, 329.692, 52847.055 23/11/15,13:33:49,08,12,1, 11.9,1,1, -1.259, 10543.531, 329.709, 52847.022 23/11/15,13:33:49,09,12,1, 11.9,1,1, -1.259, 10543.545, 329.708, 52847.052 23/11/15,13:33:49,10,12,1, 11.9,1,1, -1.259, 10543.549, 329.665, 52847.044 23/11/15,13:33:49,11,12,1, 11.9,1,1, -1.259, 10543.521, 329.678, 52847.063 23/11/15,13:33:49,12,12,1, 11.9,1,1, -1.259, 10543.571, 329.718, 52847.042 23/11/15,13:33:49,13,12,1, 11.9,1,1, -1.259, 10543.540, 329.684, 52847.010 23/11/15,13:33:49,14,12,1, 11.9,1,1, -1.259, 10543.564, 329.668, 52847.051 23/11/15,13:33:49,15,12,1, 11.9,1,1, -1.259, 10543.567, 329.701, 52847.042 23/11/15,13:33:49,16,12,1, 11.9,1,1, -1.259, 10543.562, 329.692, 52847.000 23/11/15,13:33:49,17,12,1, 11.9,1,1, -1.259, 10543.552, 329.676, 52847.021 23/11/15,13:33:49,18,12,1, 11.9,1,1, -1.259, 10543.549, 329.671, 52847.015 23/11/15,13:33:49,19,12,1, 11.9,1,1, -1.259, 10543.569, 329.686, 52847.039 23/11/15,13:33:50,00,12,1, 11.9,1,1, -1.259, 10543.566, 329.686, 52847.039 23/11/15,13:33:50,01,12,1, 11.9,1,1, -1.259, 10543.576, 329.665, 52847.056 23/11/15,13:33:50,02,12,1, 11.9,1,1, -1.259, 10543.569, 329.653, 52847.031 23/11/15,13:33:50,03,12,1, 11.9,1,1, -1.259, 10543.583, 329.658, 52847.054 23/11/15,13:33:50,04,12,1, 11.9,1,1, -1.259, 10543.602, 329.671, 52847.043 23/11/15,13:33:50,05,12,1, 11.9,1,1, -1.259, 10543.579, 329.652, 52847.069 23/11/15,13:33:50,06,12,1, 11.9,1,1, -1.259, 10543.601, 329.641, 52847.034 23/11/15,13:33:50,07,12,1, 11.9,1,1, -1.259, 10543.608, 329.680, 52847.064 23/11/15,13:33:50,08,12,1, 11.9,1,1, -1.259, 10543.597, 329.669, 52847.037 23/11/15,13:33:50,09,12,1, 11.9,1,1, -1.259, 10543.618, 329.641, 52847.077 23/11/15,13:33:50,10,12,1, 11.9,1,1, -1.259, 10543.605, 329.633, 52847.054 23/11/15,13:33:50,11,12,1, 11.9,1,1, -1.259, 10543.607, 329.646, 52847.068 23/11/15,13:33:50,12,12,1, 11.9,1,1, -1.259, 10543.625, 329.642, 52847.099 23/11/15,13:33:50,13,12,1, 11.9,1,1, -1.259, 10543.620, 329.637, 52847.044 23/11/15,13:33:50,14,12,1, 11.9,1,1, -1.259, 10543.629, 329.627, 52847.052 23/11/15,13:33:50,15,12,1, 11.9,1,1, -1.259, 10543.635, 329.651, 52847.087 23/11/15,13:33:50,16,12,1, 11.9,1,1, -1.259, 10543.671, 329.616, 52846.932 23/11/15,13:33:50,17,12,1, 11.9,1,1, -1.259, 10543.666, 329.614, 52847.052 23/11/15,13:33:50,18,12,1, 11.9,1,1, -1.259, 10543.639, 329.630, 52847.051 23/11/15,13:33:50,19,12,1, 11.9,1,1, -1.259, 10543.675, 329.651, 52847.124 23/11/15,13:33:51,00,12,1, 11.9,1,1, -1.256, 10543.674, 329.651, 52847.124 23/11/15,13:33:51,01,12,1, 11.9,1,1, -1.256, 10543.677, 329.599, 52847.130 23/11/15,13:33:51,02,12,1, 11.9,1,1, -1.256, 10543.660, 329.620, 52847.100 23/11/15,13:33:51,03,12,1, 11.9,1,1, -1.256, 10543.684, 329.623, 52847.118 23/11/15,13:33:51,04,12,1, 11.9,1,1, -1.256, 10543.695, 329.630, 52847.105 23/11/15,13:33:51,05,12,1, 11.9,1,1, -1.256, 10543.702, 329.612, 52847.125 23/11/15,13:33:51,06,12,1, 11.9,1,1, -1.256, 10543.694, 329.646, 52847.140 23/11/15,13:33:51,07,12,1, 11.9,1,1, -1.256, 10543.697, 329.620, 52847.140 23/11/15,13:33:51,08,12,1, 11.9,1,1, -1.256, 10543.700, 329.575, 52847.148 23/11/15,13:33:51,09,12,1, 11.9,1,1, -1.256, 10543.707, 329.591, 52847.143 23/11/15,13:33:51,10,12,1, 11.9,1,1, -1.256, 10543.712, 329.600, 52847.158 23/11/15,13:33:51,11,12,1, 11.9,1,1, -1.256, 10543.738, 329.630, 52847.164 23/11/15,13:33:51,12,12,1, 11.9,1,1, -1.256, 10543.720, 329.600, 52847.153 23/11/15,13:33:51,13,12,1, 11.9,1,1, -1.256, 10543.699, 329.616, 52847.132 23/11/15,13:33:51,14,12,1, 11.9,1,1, -1.256, 10543.732, 329.595, 52847.193 23/11/15,13:33:51,15,12,1, 11.9,1,1, -1.256, 10543.724, 329.592, 52847.191 23/11/15,13:33:51,16,12,1, 11.9,1,1, -1.256, 10543.724, 329.578, 52847.149 23/11/15,13:33:51,17,12,1, 11.9,1,1, -1.256, 10543.740, 329.586, 52847.166 23/11/15,13:33:51,18,12,1, 11.9,1,1, -1.256, 10543.717, 329.606, 52847.204 23/11/15,13:33:51,19,12,1, 11.9,1,1, -1.256, 10543.739, 329.578, 52847.203 23/11/15,13:33:52,00,12,1, 11.9,1,1, -1.258, 10543.733, 329.578, 52847.203 23/11/15,13:33:52,01,12,1, 11.9,1,1, -1.258, 10543.757, 329.575, 52847.211 23/11/15,13:33:52,02,12,1, 11.9,1,1, -1.258, 10543.733, 329.558, 52847.189 23/11/15,13:33:52,03,12,1, 11.9,1,1, -1.258, 10543.738, 329.580, 52847.221 23/11/15,13:33:52,04,12,1, 11.9,1,1, -1.258, 10543.751, 329.567, 52847.200 23/11/15,13:33:52,05,12,1, 11.9,1,1, -1.258, 10543.753, 329.563, 52847.191 23/11/15,13:33:52,06,12,1, 11.9,1,1, -1.258, 10543.787, 329.585, 52847.187 23/11/15,13:33:52,07,12,1, 11.9,1,1, -1.258, 10543.789, 329.561, 52847.200 23/11/15,13:33:52,08,12,1, 11.9,1,1, -1.258, 10543.770, 329.548, 52847.220 23/11/15,13:33:52,09,12,1, 11.9,1,1, -1.258, 10543.805, 329.542, 52847.202 23/11/15,13:33:52,10,12,1, 11.9,1,1, -1.258, 10543.792, 329.563, 52847.228 23/11/15,13:33:52,11,12,1, 11.9,1,1, -1.258, 10543.787, 329.550, 52847.243 23/11/15,13:33:52,12,12,1, 11.9,1,1, -1.258, 10543.809, 329.524, 52847.214 23/11/15,13:33:52,13,12,1, 11.9,1,1, -1.258, 10543.801, 329.551, 52847.240 23/11/15,13:33:52,14,12,1, 11.9,1,1, -1.258, 10543.808, 329.541, 52847.269 23/11/15,13:33:52,15,12,1, 11.9,1,1, -1.258, 10543.825, 329.517, 52847.243 23/11/15,13:33:52,16,12,1, 11.9,1,1, -1.258, 10543.801, 329.500, 52847.190 23/11/15,13:33:52,17,12,1, 11.9,1,1, -1.258, 10543.817, 329.560, 52847.259 23/11/15,13:33:52,18,12,1, 11.9,1,1, -1.258, 10543.814, 329.568, 52847.272 23/11/15,13:33:52,19,12,1, 11.9,1,1, -1.258, 10543.826, 329.550, 52847.261 23/11/15,13:33:53,00,12,1, 11.9,1,1, -1.260, 10543.824, 329.550, 52847.261 23/11/15,13:33:53,01,12,1, 11.9,1,1, -1.260, 10543.832, 329.557, 52847.264 23/11/15,13:33:53,02,12,1, 11.9,1,1, -1.260, 10543.852, 329.528, 52847.255 23/11/15,13:33:53,03,12,1, 11.9,1,1, -1.260, 10543.840, 329.497, 52847.258 23/11/15,13:33:53,04,12,1, 11.9,1,1, -1.260, 10543.851, 329.519, 52847.249 23/11/15,13:33:53,05,12,1, 11.9,1,1, -1.260, 10543.836, 329.558, 52847.260 23/11/15,13:33:53,06,12,1, 11.9,1,1, -1.260, 10543.849, 329.528, 52847.305 23/11/15,13:33:53,07,12,1, 11.9,1,1, -1.260, 10543.856, 329.515, 52847.234 23/11/15,13:33:53,08,12,1, 11.9,1,1, -1.260, 10543.863, 329.521, 52847.272 23/11/15,13:33:53,09,12,1, 11.9,1,1, -1.260, 10543.846, 329.523, 52847.306 23/11/15,13:33:53,10,12,1, 11.9,1,1, -1.260, 10543.855, 329.509, 52847.276 23/11/15,13:33:53,11,12,1, 11.9,1,1, -1.260, 10543.869, 329.513, 52847.253 23/11/15,13:33:53,12,12,1, 11.9,1,1, -1.260, 10543.891, 329.516, 52847.284 23/11/15,13:33:53,13,12,1, 11.9,1,1, -1.260, 10543.864, 329.532, 52847.294 23/11/15,13:33:53,14,12,1, 11.9,1,1, -1.260, 10543.873, 329.502, 52847.304 23/11/15,13:33:53,15,12,1, 11.9,1,1, -1.260, 10543.890, 329.514, 52847.263 23/11/15,13:33:53,16,12,1, 11.9,1,1, -1.260, 10543.898, 329.535, 52847.308 23/11/15,13:33:53,17,12,1, 11.9,1,1, -1.260, 10543.924, 329.518, 52847.285 23/11/15,13:33:53,18,12,1, 11.9,1,1, -1.260, 10543.895, 329.489, 52847.337 23/11/15,13:33:53,19,12,1, 11.9,1,1, -1.260, 10543.905, 329.498, 52847.285 23/11/15,13:33:54,00,12,1, 11.9,1,1, -1.259, 10543.900, 329.498, 52847.285 23/11/15,13:33:54,01,12,1, 11.9,1,1, -1.259, 10543.946, 329.518, 52847.293 23/11/15,13:33:54,02,12,1, 11.9,1,1, -1.259, 10543.914, 329.480, 52847.323 23/11/15,13:33:54,03,12,1, 11.9,1,1, -1.259, 10543.946, 329.473, 52847.103 23/11/15,13:33:54,04,12,1, 11.9,1,1, -1.259, 10543.935, 329.508, 52847.276 23/11/15,13:33:54,05,12,1, 11.9,1,1, -1.259, 10543.929, 329.485, 52847.322 23/11/15,13:33:54,06,12,1, 11.9,1,1, -1.259, 10543.931, 329.499, 52847.299 23/11/15,13:33:54,07,12,1, 11.9,1,1, -1.259, 10543.942, 329.472, 52847.312 23/11/15,13:33:54,08,12,1, 11.9,1,1, -1.259, 10543.948, 329.520, 52847.335 23/11/15,13:33:54,09,12,1, 11.9,1,1, -1.259, 10543.976, 329.490, 52847.325 23/11/15,13:33:54,10,12,1, 11.9,1,1, -1.259, 10543.942, 329.489, 52847.328 23/11/15,13:33:54,11,12,1, 11.9,1,1, -1.259, 10543.968, 329.492, 52847.342 23/11/15,13:33:54,12,12,1, 11.9,1,1, -1.259, 10543.958, 329.466, 52847.352 23/11/15,13:33:54,13,12,1, 11.9,1,1, -1.259, 10543.972, 329.477, 52847.352 23/11/15,13:33:54,14,12,1, 11.9,1,1, -1.259, 10543.953, 329.481, 52847.346 23/11/15,13:33:54,15,12,1, 11.9,1,1, -1.259, 10543.982, 329.504, 52847.342 23/11/15,13:33:54,16,12,1, 11.9,1,1, -1.259, 10543.972, 329.488, 52847.351 23/11/15,13:33:54,17,12,1, 11.9,1,1, -1.259, 10543.985, 329.477, 52847.338 23/11/15,13:33:54,18,12,1, 11.9,1,1, -1.259, 10543.976, 329.466, 52847.346 23/11/15,13:33:54,19,12,1, 11.9,1,1, -1.259, 10544.003, 329.484, 52847.357 23/11/15,13:33:55,00,12,1, 11.9,1,1, -1.257, 10544.000, 329.484, 52847.357 23/11/15,13:33:55,01,12,1, 11.9,1,1, -1.257, 10544.018, 329.482, 52847.369 23/11/15,13:33:55,02,12,1, 11.9,1,1, -1.257, 10544.002, 329.463, 52847.355 23/11/15,13:33:55,03,12,1, 11.9,1,1, -1.257, 10544.046, 329.479, 52847.383 23/11/15,13:33:55,04,12,1, 11.9,1,1, -1.257, 10544.038, 329.454, 52847.386 23/11/15,13:33:55,05,12,1, 11.9,1,1, -1.257, 10544.026, 329.417, 52847.404 23/11/15,13:33:55,06,12,1, 11.9,1,1, -1.257, 10544.023, 329.445, 52847.378 23/11/15,13:33:55,07,12,1, 11.9,1,1, -1.257, 10544.010, 329.452, 52847.389 23/11/15,13:33:55,08,12,1, 11.9,1,1, -1.257, 10544.027, 329.460, 52847.388 23/11/15,13:33:55,09,12,1, 11.9,1,1, -1.257, 10544.053, 329.441, 52847.385 23/11/15,13:33:55,10,12,1, 11.9,1,1, -1.257, 10544.029, 329.451, 52847.389 23/11/15,13:33:55,11,12,1, 11.9,1,1, -1.257, 10544.050, 329.486, 52847.374 23/11/15,13:33:55,12,12,1, 11.9,1,1, -1.257, 10544.072, 329.461, 52847.410 23/11/15,13:33:55,13,12,1, 11.9,1,1, -1.257, 10544.063, 329.429, 52847.407 23/11/15,13:33:55,14,12,1, 11.9,1,1, -1.257, 10544.055, 329.449, 52847.393 23/11/15,13:33:55,15,12,1, 11.9,1,1, -1.257, 10544.075, 329.458, 52847.405 23/11/15,13:33:55,16,12,1, 11.9,1,1, -1.257, 10544.081, 329.439, 52847.371 23/11/15,13:33:55,17,12,1, 11.9,1,1, -1.257, 10544.086, 329.422, 52847.393 23/11/15,13:33:55,18,12,1, 11.9,1,1, -1.257, 10544.065, 329.433, 52847.398 23/11/15,13:33:55,19,12,1, 11.9,1,1, -1.257, 10544.092, 329.427, 52847.415 23/11/15,13:33:56,00,12,1, 11.9,1,1, -1.258, 10544.091, 329.427, 52847.415 23/11/15,13:33:56,01,12,1, 11.9,1,1, -1.258, 10544.087, 329.437, 52847.410 23/11/15,13:33:56,02,12,1, 11.9,1,1, -1.258, 10544.080, 329.460, 52847.410 23/11/15,13:33:56,03,12,1, 11.9,1,1, -1.258, 10544.089, 329.469, 52847.452 23/11/15,13:33:56,04,12,1, 11.9,1,1, -1.258, 10544.101, 329.444, 52847.459 23/11/15,13:33:56,05,12,1, 11.9,1,1, -1.258, 10544.110, 329.417, 52847.450 23/11/15,13:33:56,06,12,1, 11.9,1,1, -1.258, 10544.097, 329.435, 52847.446 23/11/15,13:33:56,07,12,1, 11.9,1,1, -1.258, 10544.137, 329.428, 52847.491 23/11/15,13:33:56,08,12,1, 11.9,1,1, -1.258, 10544.102, 329.412, 52847.442 23/11/15,13:33:56,09,12,1, 11.9,1,1, -1.258, 10544.096, 329.436, 52847.469 23/11/15,13:33:56,10,12,1, 11.9,1,1, -1.258, 10544.122, 329.448, 52847.457 23/11/15,13:33:56,11,12,1, 11.9,1,1, -1.258, 10544.138, 329.425, 52847.457 23/11/15,13:33:56,12,12,1, 11.9,1,1, -1.258, 10544.122, 329.431, 52847.464 23/11/15,13:33:56,13,12,1, 11.9,1,1, -1.258, 10544.156, 329.401, 52847.471 23/11/15,13:33:56,14,12,1, 11.9,1,1, -1.258, 10544.136, 329.440, 52847.504 23/11/15,13:33:56,15,12,1, 11.9,1,1, -1.258, 10544.148, 329.436, 52847.493 23/11/15,13:33:56,16,12,1, 11.9,1,1, -1.258, 10544.139, 329.433, 52847.496 23/11/15,13:33:56,17,12,1, 11.9,1,1, -1.258, 10544.150, 329.439, 52847.500 23/11/15,13:33:56,18,12,1, 11.9,1,1, -1.258, 10544.155, 329.444, 52847.521 23/11/15,13:33:56,19,12,1, 11.9,1,1, -1.258, 10544.176, 329.413, 52847.476 23/11/15,13:33:57,00,12,1, 11.9,1,1, -1.259, 10544.175, 329.413, 52847.476 23/11/15,13:33:57,01,12,1, 11.9,1,1, -1.259, 10544.181, 329.418, 52847.529 23/11/15,13:33:57,02,12,1, 11.9,1,1, -1.259, 10544.187, 329.436, 52847.579 23/11/15,13:33:57,03,12,1, 11.9,1,1, -1.259, 10544.181, 329.437, 52847.645 23/11/15,13:33:57,04,12,1, 11.9,1,1, -1.259, 10544.183, 329.439, 52847.639 23/11/15,13:33:57,05,12,1, 11.9,1,1, -1.259, 10544.190, 329.426, 52847.614 23/11/15,13:33:57,06,12,1, 11.9,1,1, -1.259, 10544.247, 329.419, 52847.451 23/11/15,13:33:57,07,12,1, 11.9,1,1, -1.259, 10544.218, 329.431, 52847.546 23/11/15,13:33:57,08,12,1, 11.9,1,1, -1.259, 10544.221, 329.433, 52847.557 23/11/15,13:33:57,09,12,1, 11.9,1,1, -1.259, 10544.233, 329.409, 52847.548 23/11/15,13:33:57,10,12,1, 11.9,1,1, -1.259, 10544.200, 329.431, 52847.571 23/11/15,13:33:57,11,12,1, 11.9,1,1, -1.259, 10544.217, 329.453, 52847.641 23/11/15,13:33:57,12,12,1, 11.9,1,1, -1.259, 10544.218, 329.429, 52847.625 23/11/15,13:33:57,13,12,1, 11.9,1,1, -1.259, 10544.218, 329.417, 52847.601 23/11/15,13:33:57,14,12,1, 11.9,1,1, -1.259, 10544.234, 329.428, 52847.628 23/11/15,13:33:57,15,12,1, 11.9,1,1, -1.259, 10544.224, 329.417, 52847.640 23/11/15,13:33:57,16,12,1, 11.9,1,1, -1.259, 10544.222, 329.426, 52847.648 23/11/15,13:33:57,17,12,1, 11.9,1,1, -1.259, 10544.232, 329.433, 52847.637 23/11/15,13:33:57,18,12,1, 11.9,1,1, -1.259, 10544.240, 329.428, 52847.628 23/11/15,13:33:57,19,12,1, 11.9,1,1, -1.259, 10544.234, 329.446, 52847.647 23/11/15,13:33:58,00,12,1, 11.9,1,1, -1.261, 10544.233, 329.446, 52847.647 23/11/15,13:33:58,01,12,1, 11.9,1,1, -1.261, 10544.278, 329.430, 52847.695 23/11/15,13:33:58,02,12,1, 11.9,1,1, -1.261, 10544.256, 329.411, 52847.670 23/11/15,13:33:58,03,12,1, 11.9,1,1, -1.261, 10544.266, 329.424, 52847.666 23/11/15,13:33:58,04,12,1, 11.9,1,1, -1.261, 10544.270, 329.418, 52847.659 23/11/15,13:33:58,05,12,1, 11.9,1,1, -1.261, 10544.258, 329.424, 52847.676 23/11/15,13:33:58,06,12,1, 11.9,1,1, -1.261, 10544.248, 329.423, 52847.682 23/11/15,13:33:58,07,12,1, 11.9,1,1, -1.261, 10544.253, 329.415, 52847.690 23/11/15,13:33:58,08,12,1, 11.9,1,1, -1.261, 10544.257, 329.430, 52847.725 23/11/15,13:33:58,09,12,1, 11.9,1,1, -1.261, 10544.300, 329.409, 52847.684 23/11/15,13:33:58,10,12,1, 11.9,1,1, -1.261, 10544.280, 329.412, 52847.700 23/11/15,13:33:58,11,12,1, 11.9,1,1, -1.261, 10544.279, 329.417, 52847.693 23/11/15,13:33:58,12,12,1, 11.9,1,1, -1.261, 10544.293, 329.399, 52847.682 23/11/15,13:33:58,13,12,1, 11.9,1,1, -1.261, 10544.295, 329.390, 52847.690 23/11/15,13:33:58,14,12,1, 11.9,1,1, -1.261, 10544.291, 329.400, 52847.675 23/11/15,13:33:58,15,12,1, 11.9,1,1, -1.261, 10544.286, 329.399, 52847.703 23/11/15,13:33:58,16,12,1, 11.9,1,1, -1.261, 10544.333, 329.404, 52847.763 23/11/15,13:33:58,17,12,1, 11.9,1,1, -1.261, 10544.263, 329.395, 52847.673 23/11/15,13:33:58,18,12,1, 11.9,1,1, -1.261, 10544.272, 329.399, 52847.767 23/11/15,13:33:58,19,12,1, 11.9,1,1, -1.261, 10544.290, 329.391, 52847.725 23/11/15,13:33:59,00,12,1, 11.9,1,1, -1.256, 10544.283, 329.391, 52847.725 23/11/15,13:33:59,01,12,1, 11.9,1,1, -1.256, 10544.332, 329.403, 52847.721 23/11/15,13:33:59,02,12,1, 11.9,1,1, -1.256, 10544.317, 329.414, 52847.726 23/11/15,13:33:59,03,12,1, 11.9,1,1, -1.256, 10544.305, 329.414, 52847.716 23/11/15,13:33:59,04,12,1, 11.9,1,1, -1.256, 10544.300, 329.415, 52847.741 23/11/15,13:33:59,05,12,1, 11.9,1,1, -1.256, 10544.331, 329.407, 52847.730 23/11/15,13:33:59,06,12,1, 11.9,1,1, -1.256, 10544.347, 329.386, 52847.728 23/11/15,13:33:59,07,12,1, 11.9,1,1, -1.256, 10544.348, 329.426, 52847.743 23/11/15,13:33:59,08,12,1, 11.9,1,1, -1.256, 10544.313, 329.401, 52847.740 23/11/15,13:33:59,09,12,1, 11.9,1,1, -1.256, 10544.356, 329.420, 52847.738 23/11/15,13:33:59,10,12,1, 11.9,1,1, -1.256, 10544.330, 329.384, 52847.764 23/11/15,13:33:59,11,12,1, 11.9,1,1, -1.256, 10544.357, 329.416, 52847.744 23/11/15,13:33:59,12,12,1, 11.9,1,1, -1.256, 10544.391, 329.397, 52847.766 23/11/15,13:33:59,13,12,1, 11.9,1,1, -1.256, 10544.369, 329.420, 52847.786 23/11/15,13:33:59,14,12,1, 11.9,1,1, -1.256, 10544.354, 329.390, 52847.750 23/11/15,13:33:59,15,12,1, 11.9,1,1, -1.256, 10544.355, 329.385, 52847.784 23/11/15,13:33:59,16,12,1, 11.9,1,1, -1.256, 10544.376, 329.401, 52847.787 23/11/15,13:33:59,17,12,1, 11.9,1,1, -1.256, 10544.365, 329.384, 52847.790 23/11/15,13:33:59,18,12,1, 11.9,1,1, -1.256, 10544.342, 329.392, 52847.771 23/11/15,13:33:59,19,12,1, 11.9,1,1, -1.256, 10544.366, 329.388, 52847.801 23/11/15,13:34:00,00,12,1, 11.8,1,1, -1.259, 10544.358, 329.388, 52847.801 23/11/15,13:34:00,01,12,1, 11.8,1,1, -1.259, 10544.360, 329.402, 52847.808 23/11/15,13:34:00,02,12,1, 11.8,1,1, -1.259, 10544.406, 329.374, 52847.498 23/11/15,13:34:00,03,12,1, 11.8,1,1, -1.259, 10544.368, 329.389, 52847.624 23/11/15,13:34:00,04,12,1, 11.8,1,1, -1.259, 10544.361, 329.404, 52847.677 23/11/15,13:34:00,05,12,1, 11.8,1,1, -1.259, 10544.406, 329.392, 52847.732 23/11/15,13:34:00,06,12,1, 11.8,1,1, -1.259, 10544.365, 329.371, 52847.732 23/11/15,13:34:00,07,12,1, 11.8,1,1, -1.259, 10544.395, 329.367, 52847.746 23/11/15,13:34:00,08,12,1, 11.8,1,1, -1.259, 10544.367, 329.401, 52847.784 23/11/15,13:34:00,09,12,1, 11.8,1,1, -1.259, 10544.458, 329.364, 52847.665 23/11/15,13:34:00,10,12,1, 11.8,1,1, -1.259, 10544.375, 329.369, 52847.754 23/11/15,13:34:00,11,12,1, 11.8,1,1, -1.259, 10544.432, 329.394, 52847.692 23/11/15,13:34:00,12,12,1, 11.8,1,1, -1.259, 10544.400, 329.416, 52848.012 23/11/15,13:34:00,13,12,1, 11.8,1,1, -1.259, 10544.444, 329.354, 52847.714 23/11/15,13:34:00,14,12,1, 11.8,1,1, -1.259, 10544.438, 329.359, 52847.688 23/11/15,13:34:00,15,12,1, 11.8,1,1, -1.259, 10544.437, 329.407, 52847.740 23/11/15,13:34:00,16,12,1, 11.8,1,1, -1.259, 10544.424, 329.406, 52847.767 23/11/15,13:34:00,17,12,1, 11.8,1,1, -1.259, 10544.418, 329.387, 52847.786 23/11/15,13:34:00,18,12,1, 11.8,1,1, -1.259, 10544.445, 329.373, 52847.827 23/11/15,13:34:00,19,12,1, 11.8,1,1, -1.259, 10544.430, 329.382, 52847.821 23/11/15,13:34:01,00,12,1, 11.9,1,1, -1.261, 10544.425, 329.382, 52847.821 23/11/15,13:34:01,01,12,1, 11.9,1,1, -1.261, 10544.416, 329.374, 52847.817 23/11/15,13:34:01,02,12,1, 11.9,1,1, -1.261, 10544.414, 329.380, 52847.838 23/11/15,13:34:01,03,12,1, 11.9,1,1, -1.261, 10544.427, 329.413, 52847.847 23/11/15,13:34:01,04,12,1, 11.9,1,1, -1.261, 10544.443, 329.390, 52847.828 23/11/15,13:34:01,05,12,1, 11.9,1,1, -1.261, 10544.437, 329.369, 52847.828 23/11/15,13:34:01,06,12,1, 11.9,1,1, -1.261, 10544.426, 329.404, 52847.843 23/11/15,13:34:01,07,12,1, 11.9,1,1, -1.261, 10544.442, 329.390, 52847.876 23/11/15,13:34:01,08,12,1, 11.9,1,1, -1.261, 10544.456, 329.393, 52847.864 23/11/15,13:34:01,09,12,1, 11.9,1,1, -1.261, 10544.448, 329.374, 52847.870 23/11/15,13:34:01,10,12,1, 11.9,1,1, -1.261, 10544.462, 329.397, 52847.856 23/11/15,13:34:01,11,12,1, 11.9,1,1, -1.261, 10544.460, 329.399, 52847.906 23/11/15,13:34:01,12,12,1, 11.9,1,1, -1.261, 10544.468, 329.403, 52847.873 23/11/15,13:34:01,13,12,1, 11.9,1,1, -1.261, 10544.478, 329.363, 52847.817 23/11/15,13:34:01,14,12,1, 11.9,1,1, -1.261, 10544.491, 329.388, 52847.843 23/11/15,13:34:01,15,12,1, 11.9,1,1, -1.261, 10544.498, 329.398, 52847.880 23/11/15,13:34:01,16,12,1, 11.9,1,1, -1.261, 10544.484, 329.373, 52847.880 23/11/15,13:34:01,17,12,1, 11.9,1,1, -1.261, 10544.492, 329.365, 52847.828 23/11/15,13:34:01,18,12,1, 11.9,1,1, -1.261, 10544.543, 329.381, 52847.614 23/11/15,13:34:01,19,12,1, 11.9,1,1, -1.261, 10544.524, 329.407, 52847.806 23/11/15,13:34:02,00,11,1, 11.9,1,1, -1.257, 10544.517, 329.407, 52847.806 23/11/15,13:34:02,01,11,1, 11.9,1,1, -1.257, 10544.521, 329.398, 52847.903 23/11/15,13:34:02,02,11,1, 11.9,1,1, -1.257, 10544.510, 329.403, 52847.918 23/11/15,13:34:02,03,11,1, 11.9,1,1, -1.257, 10544.539, 329.418, 52848.052 23/11/15,13:34:02,04,11,1, 11.9,1,1, -1.257, 10544.477, 329.376, 52847.933 23/11/15,13:34:02,05,11,1, 11.9,1,1, -1.257, 10544.502, 329.390, 52847.969 23/11/15,13:34:02,06,11,1, 11.9,1,1, -1.257, 10544.512, 329.414, 52847.909 23/11/15,13:34:02,07,11,1, 11.9,1,1, -1.257, 10544.543, 329.411, 52847.980 23/11/15,13:34:02,08,11,1, 11.9,1,1, -1.257, 10544.536, 329.372, 52847.953 23/11/15,13:34:02,09,11,1, 11.9,1,1, -1.257, 10544.523, 329.391, 52847.963 23/11/15,13:34:02,10,11,1, 11.9,1,1, -1.257, 10544.559, 329.387, 52847.984 23/11/15,13:34:02,11,11,1, 11.9,1,1, -1.257, 10544.534, 329.418, 52847.955 23/11/15,13:34:02,12,11,1, 11.9,1,1, -1.257, 10544.539, 329.379, 52847.967 23/11/15,13:34:02,13,11,1, 11.9,1,1, -1.257, 10544.555, 329.404, 52847.984 23/11/15,13:34:02,14,11,1, 11.9,1,1, -1.257, 10544.540, 329.430, 52847.965 23/11/15,13:34:02,15,11,1, 11.9,1,1, -1.257, 10544.552, 329.408, 52847.965 23/11/15,13:34:02,16,11,1, 11.9,1,1, -1.257, 10544.555, 329.386, 52847.956 23/11/15,13:34:02,17,11,1, 11.9,1,1, -1.257, 10544.570, 329.449, 52848.302 23/11/15,13:34:02,18,11,1, 11.9,1,1, -1.257, 10544.621, 329.394, 52847.930 23/11/15,13:34:02,19,11,1, 11.9,1,1, -1.257, 10544.577, 329.393, 52847.914 23/11/15,13:34:03,00,12,1, 11.9,1,1, -1.257, 10544.575, 329.393, 52847.914 23/11/15,13:34:03,01,12,1, 11.9,1,1, -1.257, 10544.589, 329.428, 52847.945 23/11/15,13:34:03,02,12,1, 11.9,1,1, -1.257, 10544.571, 329.423, 52848.009 23/11/15,13:34:03,03,12,1, 11.9,1,1, -1.257, 10544.583, 329.398, 52847.986 23/11/15,13:34:03,04,12,1, 11.9,1,1, -1.257, 10544.565, 329.386, 52847.995 23/11/15,13:34:03,05,12,1, 11.9,1,1, -1.257, 10544.606, 329.446, 52848.025 23/11/15,13:34:03,06,12,1, 11.9,1,1, -1.257, 10544.610, 329.404, 52848.021 23/11/15,13:34:03,07,12,1, 11.9,1,1, -1.257, 10544.588, 329.407, 52848.001 23/11/15,13:34:03,08,12,1, 11.9,1,1, -1.257, 10544.595, 329.436, 52848.043 23/11/15,13:34:03,09,12,1, 11.9,1,1, -1.257, 10544.618, 329.449, 52848.046 23/11/15,13:34:03,10,12,1, 11.9,1,1, -1.257, 10544.622, 329.431, 52848.053 23/11/15,13:34:03,11,12,1, 11.9,1,1, -1.257, 10544.635, 329.431, 52847.995 23/11/15,13:34:03,12,12,1, 11.9,1,1, -1.257, 10544.611, 329.430, 52848.052 23/11/15,13:34:03,13,12,1, 11.9,1,1, -1.257, 10544.630, 329.442, 52848.060 23/11/15,13:34:03,14,12,1, 11.9,1,1, -1.257, 10544.618, 329.389, 52848.061 23/11/15,13:34:03,15,12,1, 11.9,1,1, -1.257, 10544.613, 329.401, 52848.057 23/11/15,13:34:03,16,12,1, 11.9,1,1, -1.257, 10544.638, 329.443, 52848.059 23/11/15,13:34:03,17,12,1, 11.9,1,1, -1.257, 10544.628, 329.414, 52848.080 23/11/15,13:34:03,18,12,1, 11.9,1,1, -1.257, 10544.651, 329.412, 52848.110 23/11/15,13:34:03,19,12,1, 11.9,1,1, -1.257, 10544.645, 329.393, 52848.096 23/11/15,13:34:04,00,12,1, 11.9,1,1, -1.259, 10544.642, 329.393, 52848.096 23/11/15,13:34:04,01,12,1, 11.9,1,1, -1.259, 10544.635, 329.430, 52848.119 23/11/15,13:34:04,02,12,1, 11.9,1,1, -1.259, 10544.648, 329.411, 52848.101 23/11/15,13:34:04,03,12,1, 11.9,1,1, -1.259, 10544.670, 329.425, 52848.097 23/11/15,13:34:04,04,12,1, 11.9,1,1, -1.259, 10544.642, 329.449, 52848.128 23/11/15,13:34:04,05,12,1, 11.9,1,1, -1.259, 10544.675, 329.421, 52848.147 23/11/15,13:34:04,06,12,1, 11.9,1,1, -1.259, 10544.708, 329.418, 52848.120 23/11/15,13:34:04,07,12,1, 11.9,1,1, -1.259, 10544.689, 329.414, 52848.099 23/11/15,13:34:04,08,12,1, 11.9,1,1, -1.259, 10544.689, 329.442, 52848.116 23/11/15,13:34:04,09,12,1, 11.9,1,1, -1.259, 10544.668, 329.429, 52848.111 23/11/15,13:34:04,10,12,1, 11.9,1,1, -1.259, 10544.687, 329.416, 52848.106 23/11/15,13:34:04,11,12,1, 11.9,1,1, -1.259, 10544.695, 329.430, 52848.144 23/11/15,13:34:04,12,12,1, 11.9,1,1, -1.259, 10544.701, 329.434, 52848.117 23/11/15,13:34:04,13,12,1, 11.9,1,1, -1.259, 10544.700, 329.434, 52848.149 23/11/15,13:34:04,14,12,1, 11.9,1,1, -1.259, 10544.706, 329.411, 52848.147 23/11/15,13:34:04,15,12,1, 11.9,1,1, -1.259, 10544.704, 329.449, 52848.137 23/11/15,13:34:04,16,12,1, 11.9,1,1, -1.259, 10544.697, 329.429, 52848.169 23/11/15,13:34:04,17,12,1, 11.9,1,1, -1.259, 10544.691, 329.406, 52848.148 23/11/15,13:34:04,18,12,1, 11.9,1,1, -1.259, 10544.700, 329.441, 52848.143 23/11/15,13:34:04,19,12,1, 11.9,1,1, -1.259, 10544.716, 329.429, 52848.168 23/11/15,13:34:05,00,12,1, 11.9,1,1, -1.257, 10544.709, 329.429, 52848.168 23/11/15,13:34:05,01,12,1, 11.9,1,1, -1.257, 10544.725, 329.410, 52848.155 23/11/15,13:34:05,02,12,1, 11.9,1,1, -1.257, 10544.739, 329.453, 52848.179 23/11/15,13:34:05,03,12,1, 11.9,1,1, -1.257, 10544.730, 329.464, 52848.173 23/11/15,13:34:05,04,12,1, 11.9,1,1, -1.257, 10544.747, 329.410, 52848.181 23/11/15,13:34:05,05,12,1, 11.9,1,1, -1.257, 10544.739, 329.430, 52848.165 23/11/15,13:34:05,06,12,1, 11.9,1,1, -1.257, 10544.759, 329.459, 52848.200 23/11/15,13:34:05,07,12,1, 11.9,1,1, -1.257, 10544.764, 329.415, 52848.211 23/11/15,13:34:05,08,12,1, 11.9,1,1, -1.257, 10544.786, 329.445, 52848.200 23/11/15,13:34:05,09,12,1, 11.9,1,1, -1.257, 10544.769, 329.433, 52848.210 23/11/15,13:34:05,10,12,1, 11.9,1,1, -1.257, 10544.773, 329.467, 52848.221 23/11/15,13:34:05,11,12,1, 11.9,1,1, -1.257, 10544.796, 329.448, 52848.235 23/11/15,13:34:05,12,12,1, 11.9,1,1, -1.257, 10544.765, 329.428, 52848.231 23/11/15,13:34:05,13,12,1, 11.9,1,1, -1.257, 10544.778, 329.422, 52848.267 23/11/15,13:34:05,14,12,1, 11.9,1,1, -1.257, 10544.802, 329.447, 52848.231 23/11/15,13:34:05,15,12,1, 11.9,1,1, -1.257, 10544.818, 329.448, 52848.244 23/11/15,13:34:05,16,12,1, 11.9,1,1, -1.257, 10544.808, 329.432, 52848.250 23/11/15,13:34:05,17,12,1, 11.9,1,1, -1.257, 10544.802, 329.454, 52848.258 23/11/15,13:34:05,18,12,1, 11.9,1,1, -1.257, 10544.795, 329.454, 52848.296 23/11/15,13:34:05,19,12,1, 11.9,1,1, -1.257, 10544.801, 329.407, 52848.294 23/11/15,13:34:06,00,11,1, 11.9,1,1, -1.259, 10544.801, 329.407, 52848.294 23/11/15,13:34:06,01,11,1, 11.9,1,1, -1.259, 10544.802, 329.440, 52848.281 23/11/15,13:34:06,02,11,1, 11.9,1,1, -1.259, 10544.798, 329.443, 52848.271 23/11/15,13:34:06,03,11,1, 11.9,1,1, -1.259, 10544.804, 329.399, 52848.259 23/11/15,13:34:06,04,11,1, 11.9,1,1, -1.259, 10544.804, 329.437, 52848.279 23/11/15,13:34:06,05,11,1, 11.9,1,1, -1.259, 10544.820, 329.463, 52848.314 23/11/15,13:34:06,06,11,1, 11.9,1,1, -1.259, 10544.830, 329.417, 52848.366 23/11/15,13:34:06,07,11,1, 11.9,1,1, -1.259, 10544.853, 329.409, 52848.174 23/11/15,13:34:06,08,11,1, 11.9,1,1, -1.259, 10544.819, 329.410, 52848.303 23/11/15,13:34:06,09,11,1, 11.9,1,1, -1.259, 10544.858, 329.442, 52848.311 23/11/15,13:34:06,10,11,1, 11.9,1,1, -1.259, 10544.847, 329.435, 52848.353 23/11/15,13:34:06,11,11,1, 11.9,1,1, -1.259, 10544.827, 329.446, 52848.320 23/11/15,13:34:06,12,11,1, 11.9,1,1, -1.259, 10544.854, 329.436, 52848.331 23/11/15,13:34:06,13,11,1, 11.9,1,1, -1.259, 10544.846, 329.448, 52848.338 23/11/15,13:34:06,14,11,1, 11.9,1,1, -1.259, 10544.864, 329.439, 52848.346 23/11/15,13:34:06,15,11,1, 11.9,1,1, -1.259, 10544.858, 329.425, 52848.339 23/11/15,13:34:06,16,11,1, 11.9,1,1, -1.259, 10544.857, 329.474, 52848.340 23/11/15,13:34:06,17,11,1, 11.9,1,1, -1.259, 10544.881, 329.469, 52848.370 23/11/15,13:34:06,18,11,1, 11.9,1,1, -1.259, 10544.892, 329.417, 52848.304 23/11/15,13:34:06,19,11,1, 11.9,1,1, -1.259, 10544.880, 329.445, 52848.331 23/11/15,13:34:07,00,12,1, 11.8,1,1, -1.253, 10544.876, 329.445, 52848.331 23/11/15,13:34:07,01,12,1, 11.8,1,1, -1.253, 10544.900, 329.443, 52848.399 23/11/15,13:34:07,02,12,1, 11.8,1,1, -1.253, 10544.885, 329.436, 52848.368 23/11/15,13:34:07,03,12,1, 11.8,1,1, -1.253, 10544.883, 329.439, 52848.356 23/11/15,13:34:07,04,12,1, 11.8,1,1, -1.253, 10544.901, 329.476, 52848.379 23/11/15,13:34:07,05,12,1, 11.8,1,1, -1.253, 10544.908, 329.438, 52848.356 23/11/15,13:34:07,06,12,1, 11.8,1,1, -1.253, 10544.918, 329.448, 52848.309 23/11/15,13:34:07,07,12,1, 11.8,1,1, -1.253, 10544.909, 329.468, 52848.466 23/11/15,13:34:07,08,12,1, 11.8,1,1, -1.253, 10544.906, 329.467, 52848.415 23/11/15,13:34:07,09,12,1, 11.8,1,1, -1.253, 10544.912, 329.439, 52848.447 23/11/15,13:34:07,10,12,1, 11.8,1,1, -1.253, 10544.924, 329.432, 52848.466 23/11/15,13:34:07,11,12,1, 11.8,1,1, -1.253, 10544.935, 329.479, 52848.440 23/11/15,13:34:07,12,12,1, 11.8,1,1, -1.253, 10544.947, 329.458, 52848.388 23/11/15,13:34:07,13,12,1, 11.8,1,1, -1.253, 10544.944, 329.435, 52848.449 23/11/15,13:34:07,14,12,1, 11.8,1,1, -1.253, 10544.946, 329.437, 52848.435 23/11/15,13:34:07,15,12,1, 11.8,1,1, -1.253, 10544.948, 329.446, 52848.425 23/11/15,13:34:07,16,12,1, 11.8,1,1, -1.253, 10544.937, 329.460, 52848.400 23/11/15,13:34:07,17,12,1, 11.8,1,1, -1.253, 10544.960, 329.438, 52848.420 23/11/15,13:34:07,18,12,1, 11.8,1,1, -1.253, 10544.936, 329.455, 52848.421 23/11/15,13:34:07,19,12,1, 11.8,1,1, -1.253, 10544.966, 329.468, 52848.413 23/11/15,13:34:08,00,12,1, 11.9,1,1, -1.257, 10544.959, 329.468, 52848.413 23/11/15,13:34:08,01,12,1, 11.9,1,1, -1.257, 10544.964, 329.436, 52848.428 23/11/15,13:34:08,02,12,1, 11.9,1,1, -1.257, 10544.995, 329.456, 52848.438 23/11/15,13:34:08,03,12,1, 11.9,1,1, -1.257, 10544.985, 329.456, 52848.462 23/11/15,13:34:08,04,12,1, 11.9,1,1, -1.257, 10544.991, 329.437, 52848.485 23/11/15,13:34:08,05,12,1, 11.9,1,1, -1.257, 10544.996, 329.434, 52848.448 23/11/15,13:34:08,06,12,1, 11.9,1,1, -1.257, 10545.020, 329.471, 52848.495 23/11/15,13:34:08,07,12,1, 11.9,1,1, -1.257, 10544.990, 329.466, 52848.508 23/11/15,13:34:08,08,12,1, 11.9,1,1, -1.257, 10545.011, 329.440, 52848.481 23/11/15,13:34:08,09,12,1, 11.9,1,1, -1.257, 10545.025, 329.450, 52848.518 23/11/15,13:34:08,10,12,1, 11.9,1,1, -1.257, 10545.039, 329.469, 52848.526 23/11/15,13:34:08,11,12,1, 11.9,1,1, -1.257, 10545.021, 329.465, 52848.511 23/11/15,13:34:08,12,12,1, 11.9,1,1, -1.257, 10545.026, 329.427, 52848.531 23/11/15,13:34:08,13,12,1, 11.9,1,1, -1.257, 10545.040, 329.434, 52848.510 23/11/15,13:34:08,14,12,1, 11.9,1,1, -1.257, 10545.062, 329.449, 52848.516 23/11/15,13:34:08,15,12,1, 11.9,1,1, -1.257, 10545.069, 329.439, 52848.524 23/11/15,13:34:08,16,12,1, 11.9,1,1, -1.257, 10545.050, 329.443, 52848.513 23/11/15,13:34:08,17,12,1, 11.9,1,1, -1.257, 10545.020, 329.448, 52848.515 23/11/15,13:34:08,18,12,1, 11.9,1,1, -1.257, 10545.063, 329.454, 52848.518 23/11/15,13:34:08,19,12,1, 11.9,1,1, -1.257, 10545.077, 329.442, 52848.561 23/11/15,13:34:09,00,12,1, 11.8,1,1, -1.260, 10545.076, 329.442, 52848.561 23/11/15,13:34:09,01,12,1, 11.8,1,1, -1.260, 10545.092, 329.453, 52848.548 23/11/15,13:34:09,02,12,1, 11.8,1,1, -1.260, 10545.087, 329.463, 52848.540 23/11/15,13:34:09,03,12,1, 11.8,1,1, -1.260, 10545.071, 329.447, 52848.524 23/11/15,13:34:09,04,12,1, 11.8,1,1, -1.260, 10545.101, 329.430, 52848.529 23/11/15,13:34:09,05,12,1, 11.8,1,1, -1.260, 10545.122, 329.470, 52848.575 23/11/15,13:34:09,06,12,1, 11.8,1,1, -1.260, 10545.096, 329.445, 52848.585 23/11/15,13:34:09,07,12,1, 11.8,1,1, -1.260, 10545.113, 329.460, 52848.566 23/11/15,13:34:09,08,12,1, 11.8,1,1, -1.260, 10545.114, 329.430, 52848.545 23/11/15,13:34:09,09,12,1, 11.8,1,1, -1.260, 10545.109, 329.458, 52848.582 23/11/15,13:34:09,10,12,1, 11.8,1,1, -1.260, 10545.126, 329.431, 52848.595 23/11/15,13:34:09,11,12,1, 11.8,1,1, -1.260, 10545.139, 329.435, 52848.562 23/11/15,13:34:09,12,12,1, 11.8,1,1, -1.260, 10545.113, 329.441, 52848.552 23/11/15,13:34:09,13,12,1, 11.8,1,1, -1.260, 10545.138, 329.446, 52848.617 23/11/15,13:34:09,14,12,1, 11.8,1,1, -1.260, 10545.159, 329.442, 52848.594 23/11/15,13:34:09,15,12,1, 11.8,1,1, -1.260, 10545.135, 329.429, 52848.583 23/11/15,13:34:09,16,12,1, 11.8,1,1, -1.260, 10545.140, 329.442, 52848.557 23/11/15,13:34:09,17,12,1, 11.8,1,1, -1.260, 10545.174, 329.458, 52848.638 23/11/15,13:34:09,18,12,1, 11.8,1,1, -1.260, 10545.187, 329.435, 52848.592 23/11/15,13:34:09,19,12,1, 11.8,1,1, -1.260, 10545.144, 329.430, 52848.620 23/11/15,13:34:10,00,12,1, 11.9,1,1, -1.256, 10545.143, 329.430, 52848.620 23/11/15,13:34:10,01,12,1, 11.9,1,1, -1.256, 10545.165, 329.439, 52848.631 23/11/15,13:34:10,02,12,1, 11.9,1,1, -1.256, 10545.178, 329.434, 52848.622 23/11/15,13:34:10,03,12,1, 11.9,1,1, -1.256, 10545.170, 329.428, 52848.627 23/11/15,13:34:10,04,12,1, 11.9,1,1, -1.256, 10545.186, 329.459, 52848.651 23/11/15,13:34:10,05,12,1, 11.9,1,1, -1.256, 10545.193, 329.455, 52848.643 23/11/15,13:34:10,06,12,1, 11.9,1,1, -1.256, 10545.193, 329.432, 52848.628 23/11/15,13:34:10,07,12,1, 11.9,1,1, -1.256, 10545.192, 329.430, 52848.651 23/11/15,13:34:10,08,12,1, 11.9,1,1, -1.256, 10545.186, 329.426, 52848.639 23/11/15,13:34:10,09,12,1, 11.9,1,1, -1.256, 10545.216, 329.418, 52848.667 23/11/15,13:34:10,10,12,1, 11.9,1,1, -1.256, 10545.218, 329.415, 52848.643 23/11/15,13:34:10,11,12,1, 11.9,1,1, -1.256, 10545.215, 329.438, 52848.662 23/11/15,13:34:10,12,12,1, 11.9,1,1, -1.256, 10545.251, 329.426, 52848.699 23/11/15,13:34:10,13,12,1, 11.9,1,1, -1.256, 10545.233, 329.429, 52848.703 23/11/15,13:34:10,14,12,1, 11.9,1,1, -1.256, 10545.224, 329.438, 52848.661 23/11/15,13:34:10,15,12,1, 11.9,1,1, -1.256, 10545.263, 329.458, 52848.700 23/11/15,13:34:10,16,12,1, 11.9,1,1, -1.256, 10545.241, 329.445, 52848.686 23/11/15,13:34:10,17,12,1, 11.9,1,1, -1.256, 10545.282, 329.419, 52848.699 23/11/15,13:34:10,18,12,1, 11.9,1,1, -1.256, 10545.278, 329.433, 52848.706 23/11/15,13:34:10,19,12,1, 11.9,1,1, -1.256, 10545.262, 329.471, 52848.722 23/11/15,13:34:11,00,12,1, 11.9,1,1, -1.256, 10545.260, 329.471, 52848.722 23/11/15,13:34:11,01,12,1, 11.9,1,1, -1.256, 10545.287, 329.433, 52848.724 23/11/15,13:34:11,02,12,1, 11.9,1,1, -1.256, 10545.277, 329.449, 52848.740 23/11/15,13:34:11,03,12,1, 11.9,1,1, -1.256, 10545.276, 329.467, 52848.744 23/11/15,13:34:11,04,12,1, 11.9,1,1, -1.256, 10545.293, 329.456, 52848.755 23/11/15,13:34:11,05,12,1, 11.9,1,1, -1.256, 10545.298, 329.427, 52848.715 23/11/15,13:34:11,06,12,1, 11.9,1,1, -1.256, 10545.295, 329.442, 52848.748 23/11/15,13:34:11,07,12,1, 11.9,1,1, -1.256, 10545.315, 329.449, 52848.763 23/11/15,13:34:11,08,12,1, 11.9,1,1, -1.256, 10545.326, 329.431, 52848.770 23/11/15,13:34:11,09,12,1, 11.9,1,1, -1.256, 10545.317, 329.424, 52848.757 23/11/15,13:34:11,10,12,1, 11.9,1,1, -1.256, 10545.327, 329.463, 52848.770 23/11/15,13:34:11,11,12,1, 11.9,1,1, -1.256, 10545.333, 329.424, 52848.788 23/11/15,13:34:11,12,12,1, 11.9,1,1, -1.256, 10545.340, 329.423, 52848.751 23/11/15,13:34:11,13,12,1, 11.9,1,1, -1.256, 10545.337, 329.415, 52848.807 23/11/15,13:34:11,14,12,1, 11.9,1,1, -1.256, 10545.349, 329.452, 52848.775 23/11/15,13:34:11,15,12,1, 11.9,1,1, -1.256, 10545.364, 329.435, 52848.776 23/11/15,13:34:11,16,12,1, 11.9,1,1, -1.256, 10545.364, 329.413, 52848.798 23/11/15,13:34:11,17,12,1, 11.9,1,1, -1.256, 10545.367, 329.412, 52848.821 23/11/15,13:34:11,18,12,1, 11.9,1,1, -1.256, 10545.374, 329.435, 52848.823 23/11/15,13:34:11,19,12,1, 11.9,1,1, -1.256, 10545.388, 329.407, 52848.820 23/11/15,13:34:12,00,12,1, 11.9,1,1, -1.256, 10545.385, 329.407, 52848.820 23/11/15,13:34:12,01,12,1, 11.9,1,1, -1.256, 10545.386, 329.434, 52848.799 23/11/15,13:34:12,02,12,1, 11.9,1,1, -1.256, 10545.408, 329.427, 52848.805 23/11/15,13:34:12,03,12,1, 11.9,1,1, -1.256, 10545.393, 329.416, 52848.775 23/11/15,13:34:12,04,12,1, 11.9,1,1, -1.256, 10545.400, 329.447, 52848.785 23/11/15,13:34:12,05,12,1, 11.9,1,1, -1.256, 10545.409, 329.431, 52848.819 23/11/15,13:34:12,06,12,1, 11.9,1,1, -1.256, 10545.424, 329.438, 52848.849 23/11/15,13:34:12,07,12,1, 11.9,1,1, -1.256, 10545.397, 329.419, 52848.961 23/11/15,13:34:12,08,12,1, 11.9,1,1, -1.256, 10545.400, 329.465, 52848.871 23/11/15,13:34:12,09,12,1, 11.9,1,1, -1.256, 10545.447, 329.457, 52848.941 23/11/15,13:34:12,10,12,1, 11.9,1,1, -1.256, 10545.412, 329.429, 52848.802 23/11/15,13:34:12,11,12,1, 11.9,1,1, -1.256, 10545.404, 329.407, 52848.876 23/11/15,13:34:12,12,12,1, 11.9,1,1, -1.256, 10545.429, 329.436, 52848.890 23/11/15,13:34:12,13,12,1, 11.9,1,1, -1.256, 10545.440, 329.409, 52848.854 23/11/15,13:34:12,14,12,1, 11.9,1,1, -1.256, 10545.429, 329.411, 52848.829 23/11/15,13:34:12,15,12,1, 11.9,1,1, -1.256, 10545.474, 329.430, 52848.865 23/11/15,13:34:12,16,12,1, 11.9,1,1, -1.256, 10545.442, 329.426, 52848.866 23/11/15,13:34:12,17,12,1, 11.9,1,1, -1.256, 10545.462, 329.425, 52848.877 23/11/15,13:34:12,18,12,1, 11.9,1,1, -1.256, 10545.456, 329.414, 52848.841 23/11/15,13:34:12,19,12,1, 11.9,1,1, -1.256, 10545.473, 329.424, 52848.885 23/11/15,13:34:13,00,12,1, 12.0,1,1, -1.257, 10545.468, 329.424, 52848.885 23/11/15,13:34:13,01,12,1, 12.0,1,1, -1.257, 10545.467, 329.443, 52848.926 23/11/15,13:34:13,02,12,1, 12.0,1,1, -1.257, 10545.472, 329.420, 52848.880 23/11/15,13:34:13,03,12,1, 12.0,1,1, -1.257, 10545.474, 329.420, 52848.900 23/11/15,13:34:13,04,12,1, 12.0,1,1, -1.257, 10545.484, 329.449, 52848.928 23/11/15,13:34:13,05,12,1, 12.0,1,1, -1.257, 10545.489, 329.423, 52848.914 23/11/15,13:34:13,06,12,1, 12.0,1,1, -1.257, 10545.458, 329.421, 52848.904 23/11/15,13:34:13,07,12,1, 12.0,1,1, -1.257, 10545.493, 329.455, 52848.922 23/11/15,13:34:13,08,12,1, 12.0,1,1, -1.257, 10545.485, 329.441, 52848.937 23/11/15,13:34:13,09,12,1, 12.0,1,1, -1.257, 10545.504, 329.427, 52848.927 23/11/15,13:34:13,10,12,1, 12.0,1,1, -1.257, 10545.501, 329.422, 52848.941 23/11/15,13:34:13,11,12,1, 12.0,1,1, -1.257, 10545.514, 329.448, 52848.943 23/11/15,13:34:13,12,12,1, 12.0,1,1, -1.257, 10545.518, 329.420, 52848.966 23/11/15,13:34:13,13,12,1, 12.0,1,1, -1.257, 10545.491, 329.426, 52848.914 23/11/15,13:34:13,14,12,1, 12.0,1,1, -1.257, 10545.507, 329.452, 52848.950 23/11/15,13:34:13,15,12,1, 12.0,1,1, -1.257, 10545.527, 329.455, 52848.982 23/11/15,13:34:13,16,12,1, 12.0,1,1, -1.257, 10545.528, 329.441, 52848.960 23/11/15,13:34:13,17,12,1, 12.0,1,1, -1.257, 10545.536, 329.434, 52848.973 23/11/15,13:34:13,18,12,1, 12.0,1,1, -1.257, 10545.528, 329.458, 52848.979 23/11/15,13:34:13,19,12,1, 12.0,1,1, -1.257, 10545.571, 329.469, 52849.144 23/11/15,13:34:14,00,12,1, 11.9,1,1, -1.255, 10545.568, 329.469, 52849.144 23/11/15,13:34:14,01,12,1, 11.9,1,1, -1.255, 10545.545, 329.461, 52848.976 23/11/15,13:34:14,02,12,1, 11.9,1,1, -1.255, 10545.556, 329.462, 52849.005 23/11/15,13:34:14,03,12,1, 11.9,1,1, -1.255, 10545.564, 329.452, 52849.004 23/11/15,13:34:14,04,12,1, 11.9,1,1, -1.255, 10545.562, 329.447, 52848.987 23/11/15,13:34:14,05,12,1, 11.9,1,1, -1.255, 10545.573, 329.475, 52849.025 23/11/15,13:34:14,06,12,1, 11.9,1,1, -1.255, 10545.589, 329.476, 52849.032 23/11/15,13:34:14,07,12,1, 11.9,1,1, -1.255, 10545.584, 329.441, 52849.001 23/11/15,13:34:14,08,12,1, 11.9,1,1, -1.255, 10545.589, 329.452, 52849.041 23/11/15,13:34:14,09,12,1, 11.9,1,1, -1.255, 10545.582, 329.461, 52849.016 23/11/15,13:34:14,10,12,1, 11.9,1,1, -1.255, 10545.616, 329.466, 52849.019 23/11/15,13:34:14,11,12,1, 11.9,1,1, -1.255, 10545.598, 329.460, 52849.016 23/11/15,13:34:14,12,12,1, 11.9,1,1, -1.255, 10545.589, 329.469, 52849.030 23/11/15,13:34:14,13,12,1, 11.9,1,1, -1.255, 10545.602, 329.481, 52849.049 23/11/15,13:34:14,14,12,1, 11.9,1,1, -1.255, 10545.610, 329.500, 52849.069 23/11/15,13:34:14,15,12,1, 11.9,1,1, -1.255, 10545.630, 329.483, 52849.035 23/11/15,13:34:14,16,12,1, 11.9,1,1, -1.255, 10545.613, 329.512, 52849.192 23/11/15,13:34:14,17,12,1, 11.9,1,1, -1.255, 10545.657, 329.511, 52849.120 23/11/15,13:34:14,18,12,1, 11.9,1,1, -1.255, 10545.623, 329.488, 52849.082 23/11/15,13:34:14,19,12,1, 11.9,1,1, -1.255, 10545.630, 329.471, 52849.102 23/11/15,13:34:15,00,12,1, 11.9,1,1, -1.258, 10545.627, 329.471, 52849.102 23/11/15,13:34:15,01,12,1, 11.9,1,1, -1.258, 10545.621, 329.488, 52849.132 23/11/15,13:34:15,02,12,1, 11.9,1,1, -1.258, 10545.631, 329.498, 52849.093 23/11/15,13:34:15,03,12,1, 11.9,1,1, -1.258, 10545.641, 329.487, 52849.110 23/11/15,13:34:15,04,12,1, 11.9,1,1, -1.258, 10545.647, 329.525, 52849.105 23/11/15,13:34:15,05,12,1, 11.9,1,1, -1.258, 10545.675, 329.513, 52849.140 23/11/15,13:34:15,06,12,1, 11.9,1,1, -1.258, 10545.636, 329.479, 52849.136 23/11/15,13:34:15,07,12,1, 11.9,1,1, -1.258, 10545.666, 329.507, 52849.127 23/11/15,13:34:15,08,12,1, 11.9,1,1, -1.258, 10545.671, 329.531, 52849.132 23/11/15,13:34:15,09,12,1, 11.9,1,1, -1.258, 10545.665, 329.520, 52849.127 23/11/15,13:34:15,10,12,1, 11.9,1,1, -1.258, 10545.655, 329.533, 52849.103 23/11/15,13:34:15,11,12,1, 11.9,1,1, -1.258, 10545.678, 329.547, 52849.159 23/11/15,13:34:15,12,12,1, 11.9,1,1, -1.258, 10545.667, 329.526, 52849.171 23/11/15,13:34:15,13,12,1, 11.9,1,1, -1.258, 10545.684, 329.530, 52849.176 23/11/15,13:34:15,14,12,1, 11.9,1,1, -1.258, 10545.677, 329.528, 52849.170 23/11/15,13:34:15,15,12,1, 11.9,1,1, -1.258, 10545.686, 329.563, 52849.167 23/11/15,13:34:15,16,12,1, 11.9,1,1, -1.258, 10545.696, 329.545, 52849.184 23/11/15,13:34:15,17,12,1, 11.9,1,1, -1.258, 10545.699, 329.534, 52849.156 23/11/15,13:34:15,18,12,1, 11.9,1,1, -1.258, 10545.701, 329.513, 52849.171 23/11/15,13:34:15,19,12,1, 11.9,1,1, -1.258, 10545.687, 329.545, 52849.190 23/11/15,13:34:16,00,12,1, 12.0,1,1, -1.257, 10545.685, 329.545, 52849.190 23/11/15,13:34:16,01,12,1, 12.0,1,1, -1.257, 10545.685, 329.565, 52849.197 23/11/15,13:34:16,02,12,1, 12.0,1,1, -1.257, 10545.711, 329.560, 52849.193 23/11/15,13:34:16,03,12,1, 12.0,1,1, -1.257, 10545.717, 329.599, 52849.232 23/11/15,13:34:16,04,12,1, 12.0,1,1, -1.257, 10545.735, 329.568, 52849.223 23/11/15,13:34:16,05,12,1, 12.0,1,1, -1.257, 10545.701, 329.567, 52849.214 23/11/15,13:34:16,06,12,1, 12.0,1,1, -1.257, 10545.713, 329.580, 52849.221 23/11/15,13:34:16,07,12,1, 12.0,1,1, -1.257, 10545.732, 329.609, 52849.266 23/11/15,13:34:16,08,12,1, 12.0,1,1, -1.257, 10545.736, 329.566, 52849.257 23/11/15,13:34:16,09,12,1, 12.0,1,1, -1.257, 10545.705, 329.583, 52849.268 23/11/15,13:34:16,10,12,1, 12.0,1,1, -1.257, 10545.730, 329.622, 52849.252 23/11/15,13:34:16,11,12,1, 12.0,1,1, -1.257, 10545.761, 329.585, 52849.297 23/11/15,13:34:16,12,12,1, 12.0,1,1, -1.257, 10545.749, 329.585, 52849.244 23/11/15,13:34:16,13,12,1, 12.0,1,1, -1.257, 10545.735, 329.589, 52849.261 23/11/15,13:34:16,14,12,1, 12.0,1,1, -1.257, 10545.754, 329.615, 52849.275 23/11/15,13:34:16,15,12,1, 12.0,1,1, -1.257, 10545.760, 329.601, 52849.275 23/11/15,13:34:16,16,12,1, 12.0,1,1, -1.257, 10545.748, 329.594, 52849.257 23/11/15,13:34:16,17,12,1, 12.0,1,1, -1.257, 10545.739, 329.625, 52849.283 23/11/15,13:34:16,18,12,1, 12.0,1,1, -1.257, 10545.739, 329.637, 52849.272 23/11/15,13:34:16,19,12,1, 12.0,1,1, -1.257, 10545.771, 329.594, 52849.290 23/11/15,13:34:17,00,12,1, 11.9,1,1, -1.258, 10545.769, 329.594, 52849.290 23/11/15,13:34:17,01,12,1, 11.9,1,1, -1.258, 10545.768, 329.635, 52849.268 23/11/15,13:34:17,02,12,1, 11.9,1,1, -1.258, 10545.774, 329.642, 52849.295 23/11/15,13:34:17,03,12,1, 11.9,1,1, -1.258, 10545.740, 329.637, 52849.306 23/11/15,13:34:17,04,12,1, 11.9,1,1, -1.258, 10545.778, 329.625, 52849.306 23/11/15,13:34:17,05,12,1, 11.9,1,1, -1.258, 10545.793, 329.668, 52849.340 23/11/15,13:34:17,06,12,1, 11.9,1,1, -1.258, 10545.804, 329.641, 52849.313 23/11/15,13:34:17,07,12,1, 11.9,1,1, -1.258, 10545.795, 329.642, 52849.271 23/11/15,13:34:17,08,12,1, 11.9,1,1, -1.258, 10545.772, 329.673, 52849.319 23/11/15,13:34:17,09,12,1, 11.9,1,1, -1.258, 10545.777, 329.679, 52849.339 23/11/15,13:34:17,10,12,1, 11.9,1,1, -1.258, 10545.793, 329.653, 52849.351 23/11/15,13:34:17,11,12,1, 11.9,1,1, -1.258, 10545.808, 329.659, 52849.327 23/11/15,13:34:17,12,12,1, 11.9,1,1, -1.258, 10545.804, 329.688, 52849.359 23/11/15,13:34:17,13,12,1, 11.9,1,1, -1.258, 10545.822, 329.668, 52849.404 23/11/15,13:34:17,14,12,1, 11.9,1,1, -1.258, 10545.765, 329.654, 52849.329 23/11/15,13:34:17,15,12,1, 11.9,1,1, -1.258, 10545.841, 329.669, 52849.424 23/11/15,13:34:17,16,12,1, 11.9,1,1, -1.258, 10545.823, 329.709, 52849.375 23/11/15,13:34:17,17,12,1, 11.9,1,1, -1.258, 10545.816, 329.664, 52849.233 23/11/15,13:34:17,18,12,1, 11.9,1,1, -1.258, 10545.827, 329.671, 52849.434 23/11/15,13:34:17,19,12,1, 11.9,1,1, -1.258, 10545.851, 329.682, 52849.409 23/11/15,13:34:18,00,12,1, 11.9,1,1, -1.260, 10545.844, 329.682, 52849.409 23/11/15,13:34:18,01,12,1, 11.9,1,1, -1.260, 10545.824, 329.694, 52849.432 23/11/15,13:34:18,02,12,1, 11.9,1,1, -1.260, 10545.824, 329.693, 52849.412 23/11/15,13:34:18,03,12,1, 11.9,1,1, -1.260, 10545.840, 329.710, 52849.447 23/11/15,13:34:18,04,12,1, 11.9,1,1, -1.260, 10545.848, 329.707, 52849.450 23/11/15,13:34:18,05,12,1, 11.9,1,1, -1.260, 10545.832, 329.656, 52849.451 23/11/15,13:34:18,06,12,1, 11.9,1,1, -1.260, 10545.847, 329.681, 52849.396 23/11/15,13:34:18,07,12,1, 11.9,1,1, -1.260, 10545.857, 329.723, 52849.479 23/11/15,13:34:18,08,12,1, 11.9,1,1, -1.260, 10545.874, 329.706, 52849.491 23/11/15,13:34:18,09,12,1, 11.9,1,1, -1.260, 10545.849, 329.694, 52849.448 23/11/15,13:34:18,10,12,1, 11.9,1,1, -1.260, 10545.857, 329.697, 52849.447 23/11/15,13:34:18,11,12,1, 11.9,1,1, -1.260, 10545.865, 329.719, 52849.489 23/11/15,13:34:18,12,12,1, 11.9,1,1, -1.260, 10545.902, 329.682, 52849.451 23/11/15,13:34:18,13,12,1, 11.9,1,1, -1.260, 10545.882, 329.706, 52849.463 23/11/15,13:34:18,14,12,1, 11.9,1,1, -1.260, 10545.884, 329.718, 52849.464 23/11/15,13:34:18,15,12,1, 11.9,1,1, -1.260, 10545.887, 329.739, 52849.518 23/11/15,13:34:18,16,12,1, 11.9,1,1, -1.260, 10545.861, 329.732, 52849.507 23/11/15,13:34:18,17,12,1, 11.9,1,1, -1.260, 10545.876, 329.721, 52849.498 23/11/15,13:34:18,18,12,1, 11.9,1,1, -1.260, 10545.921, 329.761, 52849.544 23/11/15,13:34:18,19,12,1, 11.9,1,1, -1.260, 10545.883, 329.752, 52849.554 23/11/15,13:34:19,00,12,1, 11.9,1,1, -1.259, 10545.877, 329.752, 52849.554 23/11/15,13:34:19,01,12,1, 11.9,1,1, -1.259, 10545.891, 329.737, 52849.519 23/11/15,13:34:19,02,12,1, 11.9,1,1, -1.259, 10545.912, 329.766, 52849.527 23/11/15,13:34:19,03,12,1, 11.9,1,1, -1.259, 10545.933, 329.756, 52849.547 23/11/15,13:34:19,04,12,1, 11.9,1,1, -1.259, 10545.896, 329.743, 52849.559 23/11/15,13:34:19,05,12,1, 11.9,1,1, -1.259, 10545.943, 329.740, 52849.588 23/11/15,13:34:19,06,12,1, 11.9,1,1, -1.259, 10545.934, 329.754, 52849.582 23/11/15,13:34:19,07,12,1, 11.9,1,1, -1.259, 10545.961, 329.760, 52849.562 23/11/15,13:34:19,08,12,1, 11.9,1,1, -1.259, 10545.928, 329.743, 52849.571 23/11/15,13:34:19,09,12,1, 11.9,1,1, -1.259, 10545.942, 329.796, 52849.596 23/11/15,13:34:19,10,12,1, 11.9,1,1, -1.259, 10545.939, 329.794, 52849.602 23/11/15,13:34:19,11,12,1, 11.9,1,1, -1.259, 10545.941, 329.770, 52849.583 23/11/15,13:34:19,12,12,1, 11.9,1,1, -1.259, 10545.920, 329.774, 52849.582 23/11/15,13:34:19,13,12,1, 11.9,1,1, -1.259, 10545.955, 329.812, 52849.603 23/11/15,13:34:19,14,12,1, 11.9,1,1, -1.259, 10545.961, 329.809, 52849.635 23/11/15,13:34:19,15,12,1, 11.9,1,1, -1.259, 10545.936, 329.799, 52849.601 23/11/15,13:34:19,16,12,1, 11.9,1,1, -1.259, 10545.972, 329.834, 52849.604 23/11/15,13:34:19,17,12,1, 11.9,1,1, -1.259, 10545.974, 329.809, 52849.639 23/11/15,13:34:19,18,12,1, 11.9,1,1, -1.259, 10545.969, 329.800, 52849.616 23/11/15,13:34:19,19,12,1, 11.9,1,1, -1.259, 10545.952, 329.798, 52849.644 23/11/15,13:34:20,00,12,1, 11.8,1,1, -1.254, 10545.944, 329.798, 52849.644 23/11/15,13:34:20,01,12,1, 11.8,1,1, -1.254, 10545.970, 329.814, 52849.718 23/11/15,13:34:20,02,12,1, 11.8,1,1, -1.254, 10545.989, 329.813, 52849.616 23/11/15,13:34:20,03,12,1, 11.8,1,1, -1.254, 10545.940, 329.823, 52849.622 23/11/15,13:34:20,04,12,1, 11.8,1,1, -1.254, 10546.015, 329.838, 52849.633 23/11/15,13:34:20,05,12,1, 11.8,1,1, -1.254, 10546.002, 329.851, 52849.656 23/11/15,13:34:20,06,12,1, 11.8,1,1, -1.254, 10545.993, 329.823, 52849.629 23/11/15,13:34:20,07,12,1, 11.8,1,1, -1.254, 10546.002, 329.858, 52849.663 23/11/15,13:34:20,08,12,1, 11.8,1,1, -1.254, 10545.998, 329.872, 52849.673 23/11/15,13:34:20,09,12,1, 11.8,1,1, -1.254, 10546.008, 329.866, 52849.692 23/11/15,13:34:20,10,12,1, 11.8,1,1, -1.254, 10546.003, 329.855, 52849.659 23/11/15,13:34:20,11,12,1, 11.8,1,1, -1.254, 10545.994, 329.821, 52849.673 23/11/15,13:34:20,12,12,1, 11.8,1,1, -1.254, 10546.011, 329.900, 52849.684 23/11/15,13:34:20,13,12,1, 11.8,1,1, -1.254, 10546.031, 329.859, 52849.695 23/11/15,13:34:20,14,12,1, 11.8,1,1, -1.254, 10546.021, 329.855, 52849.668 23/11/15,13:34:20,15,12,1, 11.8,1,1, -1.254, 10546.008, 329.886, 52849.709 23/11/15,13:34:20,16,12,1, 11.8,1,1, -1.254, 10546.023, 329.880, 52849.719 23/11/15,13:34:20,17,12,1, 11.8,1,1, -1.254, 10546.036, 329.861, 52849.700 23/11/15,13:34:20,18,12,1, 11.8,1,1, -1.254, 10546.030, 329.863, 52849.698 23/11/15,13:34:20,19,12,1, 11.8,1,1, -1.254, 10546.033, 329.883, 52849.714 23/11/15,13:34:21,00,12,1, 11.9,1,1, -1.257, 10546.027, 329.883, 52849.714 23/11/15,13:34:21,01,12,1, 11.9,1,1, -1.257, 10546.030, 329.856, 52849.716 23/11/15,13:34:21,02,12,1, 11.9,1,1, -1.257, 10546.042, 329.874, 52849.715 23/11/15,13:34:21,03,12,1, 11.9,1,1, -1.257, 10546.038, 329.912, 52849.734 23/11/15,13:34:21,04,12,1, 11.9,1,1, -1.257, 10546.048, 329.894, 52849.753 23/11/15,13:34:21,05,12,1, 11.9,1,1, -1.257, 10546.041, 329.885, 52849.703 23/11/15,13:34:21,06,12,1, 11.9,1,1, -1.257, 10546.022, 329.903, 52849.706 23/11/15,13:34:21,07,12,1, 11.9,1,1, -1.257, 10546.066, 329.900, 52849.734 23/11/15,13:34:21,08,12,1, 11.9,1,1, -1.257, 10546.055, 329.907, 52849.903 23/11/15,13:34:21,09,12,1, 11.9,1,1, -1.257, 10546.099, 329.882, 52849.704 23/11/15,13:34:21,10,12,1, 11.9,1,1, -1.257, 10546.045, 329.912, 52849.739 23/11/15,13:34:21,11,12,1, 11.9,1,1, -1.257, 10546.079, 329.900, 52849.762 23/11/15,13:34:21,12,12,1, 11.9,1,1, -1.257, 10546.082, 329.884, 52849.742 23/11/15,13:34:21,13,12,1, 11.9,1,1, -1.257, 10546.031, 329.891, 52849.766 23/11/15,13:34:21,14,12,1, 11.9,1,1, -1.257, 10546.064, 329.916, 52849.803 23/11/15,13:34:21,15,12,1, 11.9,1,1, -1.257, 10546.097, 329.904, 52849.765 23/11/15,13:34:21,16,12,1, 11.9,1,1, -1.257, 10546.110, 329.909, 52849.791 23/11/15,13:34:21,17,12,1, 11.9,1,1, -1.257, 10546.102, 329.948, 52849.818 23/11/15,13:34:21,18,12,1, 11.9,1,1, -1.257, 10546.104, 329.957, 52849.810 23/11/15,13:34:21,19,12,1, 11.9,1,1, -1.257, 10546.119, 329.954, 52849.836 23/11/15,13:34:22,00,12,1, 11.9,1,1, -1.259, 10546.111, 329.954, 52849.836 23/11/15,13:34:22,01,12,1, 11.9,1,1, -1.259, 10546.098, 329.965, 52849.815 23/11/15,13:34:22,02,12,1, 11.9,1,1, -1.259, 10546.111, 329.968, 52849.817 23/11/15,13:34:22,03,12,1, 11.9,1,1, -1.259, 10546.122, 329.962, 52849.826 23/11/15,13:34:22,04,12,1, 11.9,1,1, -1.259, 10546.135, 329.960, 52849.819 23/11/15,13:34:22,05,12,1, 11.9,1,1, -1.259, 10546.115, 329.979, 52849.835 23/11/15,13:34:22,06,12,1, 11.9,1,1, -1.259, 10546.124, 329.961, 52849.840 23/11/15,13:34:22,07,12,1, 11.9,1,1, -1.259, 10546.119, 329.948, 52849.868 23/11/15,13:34:22,08,12,1, 11.9,1,1, -1.259, 10546.123, 329.971, 52849.865 23/11/15,13:34:22,09,12,1, 11.9,1,1, -1.259, 10546.151, 329.985, 52849.892 23/11/15,13:34:22,10,12,1, 11.9,1,1, -1.259, 10546.123, 329.984, 52849.862 23/11/15,13:34:22,11,12,1, 11.9,1,1, -1.259, 10546.120, 329.966, 52849.901 23/11/15,13:34:22,12,12,1, 11.9,1,1, -1.259, 10546.133, 329.983, 52849.862 23/11/15,13:34:22,13,12,1, 11.9,1,1, -1.259, 10546.120, 330.014, 52849.884 23/11/15,13:34:22,14,12,1, 11.9,1,1, -1.259, 10546.145, 330.004, 52849.887 23/11/15,13:34:22,15,12,1, 11.9,1,1, -1.259, 10546.164, 329.960, 52849.885 23/11/15,13:34:22,16,12,1, 11.9,1,1, -1.259, 10546.150, 330.022, 52849.886 23/11/15,13:34:22,17,12,1, 11.9,1,1, -1.259, 10546.169, 330.013, 52849.927 23/11/15,13:34:22,18,12,1, 11.9,1,1, -1.259, 10546.147, 330.004, 52849.873 23/11/15,13:34:22,19,12,1, 11.9,1,1, -1.259, 10546.150, 330.008, 52849.901 23/11/15,13:34:23,00,12,1, 11.9,1,1, -1.259, 10546.144, 330.008, 52849.901 23/11/15,13:34:23,01,12,1, 11.9,1,1, -1.259, 10546.170, 330.027, 52849.959 23/11/15,13:34:23,02,12,1, 11.9,1,1, -1.259, 10546.183, 330.020, 52849.931 23/11/15,13:34:23,03,12,1, 11.9,1,1, -1.259, 10546.167, 330.035, 52849.936 23/11/15,13:34:23,04,12,1, 11.9,1,1, -1.259, 10546.170, 330.032, 52849.959 23/11/15,13:34:23,05,12,1, 11.9,1,1, -1.259, 10546.175, 330.024, 52849.953 23/11/15,13:34:23,06,12,1, 11.9,1,1, -1.259, 10546.184, 330.015, 52849.911 23/11/15,13:34:23,07,12,1, 11.9,1,1, -1.259, 10546.179, 330.054, 52849.955 23/11/15,13:34:23,08,12,1, 11.9,1,1, -1.259, 10546.204, 330.064, 52850.005 23/11/15,13:34:23,09,12,1, 11.9,1,1, -1.259, 10546.210, 330.035, 52849.984 23/11/15,13:34:23,10,12,1, 11.9,1,1, -1.259, 10546.207, 330.066, 52849.982 23/11/15,13:34:23,11,12,1, 11.9,1,1, -1.259, 10546.204, 330.069, 52849.962 23/11/15,13:34:23,12,12,1, 11.9,1,1, -1.259, 10546.211, 330.065, 52849.995 23/11/15,13:34:23,13,12,1, 11.9,1,1, -1.259, 10546.239, 330.060, 52849.988 23/11/15,13:34:23,14,12,1, 11.9,1,1, -1.259, 10546.213, 330.042, 52849.988 23/11/15,13:34:23,15,12,1, 11.9,1,1, -1.259, 10546.227, 330.064, 52849.834 23/11/15,13:34:23,16,12,1, 11.9,1,1, -1.259, 10546.206, 330.075, 52850.006 23/11/15,13:34:23,17,12,1, 11.9,1,1, -1.259, 10546.237, 330.082, 52850.003 23/11/15,13:34:23,18,12,1, 11.9,1,1, -1.259, 10546.216, 330.078, 52850.023 23/11/15,13:34:23,19,12,1, 11.9,1,1, -1.259, 10546.215, 330.092, 52850.041 23/11/15,13:34:24,00,12,1, 11.9,1,1, -1.256, 10546.211, 330.092, 52850.041 23/11/15,13:34:24,01,12,1, 11.9,1,1, -1.256, 10546.222, 330.087, 52849.993 23/11/15,13:34:24,02,12,1, 11.9,1,1, -1.256, 10546.238, 330.095, 52850.011 23/11/15,13:34:24,03,12,1, 11.9,1,1, -1.256, 10546.244, 330.111, 52850.043 23/11/15,13:34:24,04,12,1, 11.9,1,1, -1.256, 10546.249, 330.123, 52850.068 23/11/15,13:34:24,05,12,1, 11.9,1,1, -1.256, 10546.229, 330.108, 52850.013 23/11/15,13:34:24,06,12,1, 11.9,1,1, -1.256, 10546.259, 330.130, 52850.057 23/11/15,13:34:24,07,12,1, 11.9,1,1, -1.256, 10546.249, 330.128, 52850.041 23/11/15,13:34:24,08,12,1, 11.9,1,1, -1.256, 10546.244, 330.104, 52850.079 23/11/15,13:34:24,09,12,1, 11.9,1,1, -1.256, 10546.259, 330.128, 52850.045 23/11/15,13:34:24,10,12,1, 11.9,1,1, -1.256, 10546.249, 330.147, 52850.062 23/11/15,13:34:24,11,12,1, 11.9,1,1, -1.256, 10546.252, 330.124, 52850.095 23/11/15,13:34:24,12,12,1, 11.9,1,1, -1.256, 10546.246, 330.123, 52850.043 23/11/15,13:34:24,13,12,1, 11.9,1,1, -1.256, 10546.263, 330.174, 52850.118 23/11/15,13:34:24,14,12,1, 11.9,1,1, -1.256, 10546.234, 330.134, 52850.072 23/11/15,13:34:24,15,12,1, 11.9,1,1, -1.256, 10546.269, 330.135, 52850.050 23/11/15,13:34:24,16,12,1, 11.9,1,1, -1.256, 10546.284, 330.144, 52850.070 23/11/15,13:34:24,17,12,1, 11.9,1,1, -1.256, 10546.261, 330.151, 52850.100 23/11/15,13:34:24,18,12,1, 11.9,1,1, -1.256, 10546.303, 330.167, 52850.121 23/11/15,13:34:24,19,12,1, 11.9,1,1, -1.256, 10546.270, 330.145, 52850.099 23/11/15,13:34:25,00,12,1, 11.9,1,1, -1.257, 10546.269, 330.145, 52850.099 23/11/15,13:34:25,01,12,1, 11.9,1,1, -1.257, 10546.293, 330.164, 52850.114 23/11/15,13:34:25,02,12,1, 11.9,1,1, -1.257, 10546.317, 330.154, 52850.088 23/11/15,13:34:25,03,12,1, 11.9,1,1, -1.257, 10546.315, 330.152, 52850.141 23/11/15,13:34:25,04,12,1, 11.9,1,1, -1.257, 10546.289, 330.178, 52850.140 23/11/15,13:34:25,05,12,1, 11.9,1,1, -1.257, 10546.309, 330.186, 52850.146 23/11/15,13:34:25,06,12,1, 11.9,1,1, -1.257, 10546.305, 330.150, 52850.120 23/11/15,13:34:25,07,12,1, 11.9,1,1, -1.257, 10546.294, 330.166, 52850.130 23/11/15,13:34:25,08,12,1, 11.9,1,1, -1.257, 10546.289, 330.198, 52850.135 23/11/15,13:34:25,09,12,1, 11.9,1,1, -1.257, 10546.301, 330.200, 52850.149 23/11/15,13:34:25,10,12,1, 11.9,1,1, -1.257, 10546.301, 330.208, 52850.140 23/11/15,13:34:25,11,12,1, 11.9,1,1, -1.257, 10546.291, 330.192, 52850.156 23/11/15,13:34:25,12,12,1, 11.9,1,1, -1.257, 10546.291, 330.216, 52850.194 23/11/15,13:34:25,13,12,1, 11.9,1,1, -1.257, 10546.316, 330.228, 52850.137 23/11/15,13:34:25,14,12,1, 11.9,1,1, -1.257, 10546.317, 330.216, 52850.150 23/11/15,13:34:25,15,12,1, 11.9,1,1, -1.257, 10546.302, 330.232, 52850.175 23/11/15,13:34:25,16,12,1, 11.9,1,1, -1.257, 10546.340, 330.245, 52850.178 23/11/15,13:34:25,17,12,1, 11.9,1,1, -1.257, 10546.314, 330.243, 52850.174 23/11/15,13:34:25,18,12,1, 11.9,1,1, -1.257, 10546.322, 330.229, 52850.195 23/11/15,13:34:25,19,12,1, 11.9,1,1, -1.257, 10546.323, 330.251, 52850.201 23/11/15,13:34:26,00,12,1, 11.9,1,1, -1.259, 10546.319, 330.251, 52850.201 23/11/15,13:34:26,01,12,1, 11.9,1,1, -1.259, 10546.329, 330.260, 52850.250 23/11/15,13:34:26,02,12,1, 11.9,1,1, -1.259, 10546.351, 330.244, 52850.196 23/11/15,13:34:26,03,12,1, 11.9,1,1, -1.259, 10546.347, 330.273, 52850.270 23/11/15,13:34:26,04,12,1, 11.9,1,1, -1.259, 10546.363, 330.265, 52850.272 23/11/15,13:34:26,05,12,1, 11.9,1,1, -1.259, 10546.345, 330.273, 52850.226 23/11/15,13:34:26,06,12,1, 11.9,1,1, -1.259, 10546.326, 330.250, 52850.153 23/11/15,13:34:26,07,12,1, 11.9,1,1, -1.259, 10546.389, 330.291, 52850.298 23/11/15,13:34:26,08,12,1, 11.9,1,1, -1.259, 10546.378, 330.300, 52850.213 23/11/15,13:34:26,09,12,1, 11.9,1,1, -1.259, 10546.374, 330.293, 52850.235 23/11/15,13:34:26,10,12,1, 11.9,1,1, -1.259, 10546.358, 330.290, 52850.257 23/11/15,13:34:26,11,12,1, 11.9,1,1, -1.259, 10546.371, 330.288, 52850.222 23/11/15,13:34:26,12,12,1, 11.9,1,1, -1.259, 10546.393, 330.303, 52850.287 23/11/15,13:34:26,13,12,1, 11.9,1,1, -1.259, 10546.382, 330.317, 52850.275 23/11/15,13:34:26,14,12,1, 11.9,1,1, -1.259, 10546.384, 330.308, 52850.304 23/11/15,13:34:26,15,12,1, 11.9,1,1, -1.259, 10546.385, 330.329, 52850.314 23/11/15,13:34:26,16,12,1, 11.9,1,1, -1.259, 10546.380, 330.330, 52850.303 23/11/15,13:34:26,17,12,1, 11.9,1,1, -1.259, 10546.367, 330.321, 52850.270 23/11/15,13:34:26,18,12,1, 11.9,1,1, -1.259, 10546.373, 330.329, 52850.251 23/11/15,13:34:26,19,12,1, 11.9,1,1, -1.259, 10546.394, 330.347, 52850.305 23/11/15,13:34:27,00,12,1, 11.9,1,1, -1.258, 10546.386, 330.347, 52850.305 23/11/15,13:34:27,01,12,1, 11.9,1,1, -1.258, 10546.402, 330.322, 52850.287 23/11/15,13:34:27,02,12,1, 11.9,1,1, -1.258, 10546.403, 330.344, 52850.353 23/11/15,13:34:27,03,12,1, 11.9,1,1, -1.258, 10546.408, 330.340, 52850.309 23/11/15,13:34:27,04,12,1, 11.9,1,1, -1.258, 10546.384, 330.322, 52850.274 23/11/15,13:34:27,05,12,1, 11.9,1,1, -1.258, 10546.396, 330.342, 52850.308 23/11/15,13:34:27,06,12,1, 11.9,1,1, -1.258, 10546.395, 330.369, 52850.354 23/11/15,13:34:27,07,12,1, 11.9,1,1, -1.258, 10546.418, 330.377, 52850.361 23/11/15,13:34:27,08,12,1, 11.9,1,1, -1.258, 10546.401, 330.365, 52850.344 23/11/15,13:34:27,09,12,1, 11.9,1,1, -1.258, 10546.422, 330.369, 52850.331 23/11/15,13:34:27,10,12,1, 11.9,1,1, -1.258, 10546.417, 330.391, 52850.368 23/11/15,13:34:27,11,12,1, 11.9,1,1, -1.258, 10546.416, 330.378, 52850.357 23/11/15,13:34:27,12,12,1, 11.9,1,1, -1.258, 10546.423, 330.386, 52850.356 23/11/15,13:34:27,13,12,1, 11.9,1,1, -1.258, 10546.429, 330.397, 52850.351 23/11/15,13:34:27,14,12,1, 11.9,1,1, -1.258, 10546.433, 330.413, 52850.365 23/11/15,13:34:27,15,12,1, 11.9,1,1, -1.258, 10546.433, 330.393, 52850.356 23/11/15,13:34:27,16,12,1, 11.9,1,1, -1.258, 10546.437, 330.411, 52850.369 23/11/15,13:34:27,17,12,1, 11.9,1,1, -1.258, 10546.464, 330.427, 52850.412 23/11/15,13:34:27,18,12,1, 11.9,1,1, -1.258, 10546.459, 330.437, 52850.414 23/11/15,13:34:27,19,12,1, 11.9,1,1, -1.258, 10546.424, 330.443, 52850.360 23/11/15,13:34:28,00,12,1, 11.9,1,1, -1.256, 10546.420, 330.443, 52850.360 23/11/15,13:34:28,01,12,1, 11.9,1,1, -1.256, 10546.467, 330.467, 52850.393 23/11/15,13:34:28,02,12,1, 11.9,1,1, -1.256, 10546.482, 330.441, 52850.404 23/11/15,13:34:28,03,12,1, 11.9,1,1, -1.256, 10546.443, 330.430, 52850.357 23/11/15,13:34:28,04,12,1, 11.9,1,1, -1.256, 10546.478, 330.468, 52850.418 23/11/15,13:34:28,05,12,1, 11.9,1,1, -1.256, 10546.494, 330.471, 52850.425 23/11/15,13:34:28,06,12,1, 11.9,1,1, -1.256, 10546.482, 330.438, 52850.443 23/11/15,13:34:28,07,12,1, 11.9,1,1, -1.256, 10546.493, 330.447, 52850.397 23/11/15,13:34:28,08,12,1, 11.9,1,1, -1.256, 10546.487, 330.488, 52850.462 23/11/15,13:34:28,09,12,1, 11.9,1,1, -1.256, 10546.495, 330.468, 52850.391 23/11/15,13:34:28,10,12,1, 11.9,1,1, -1.256, 10546.475, 330.458, 52850.435 23/11/15,13:34:28,11,12,1, 11.9,1,1, -1.256, 10546.501, 330.512, 52850.437 23/11/15,13:34:28,12,12,1, 11.9,1,1, -1.256, 10546.517, 330.509, 52850.444 23/11/15,13:34:28,13,12,1, 11.9,1,1, -1.256, 10546.504, 330.485, 52850.467 23/11/15,13:34:28,14,12,1, 11.9,1,1, -1.256, 10546.497, 330.494, 52850.480 23/11/15,13:34:28,15,12,1, 11.9,1,1, -1.256, 10546.495, 330.499, 52850.493 23/11/15,13:34:28,16,12,1, 11.9,1,1, -1.256, 10546.519, 330.501, 52850.483 23/11/15,13:34:28,17,12,1, 11.9,1,1, -1.256, 10546.517, 330.491, 52850.455 23/11/15,13:34:28,18,12,1, 11.9,1,1, -1.256, 10546.492, 330.500, 52850.442 23/11/15,13:34:28,19,12,1, 11.9,1,1, -1.256, 10546.529, 330.509, 52850.486 23/11/15,13:34:29,00,12,1, 11.8,1,1, -1.259, 10546.528, 330.509, 52850.486 23/11/15,13:34:29,01,12,1, 11.8,1,1, -1.259, 10546.513, 330.512, 52850.603 23/11/15,13:34:29,02,12,1, 11.8,1,1, -1.259, 10546.518, 330.520, 52850.528 23/11/15,13:34:29,03,12,1, 11.8,1,1, -1.259, 10546.531, 330.530, 52850.588 23/11/15,13:34:29,04,12,1, 11.8,1,1, -1.259, 10546.531, 330.534, 52850.562 23/11/15,13:34:29,05,12,1, 11.8,1,1, -1.259, 10546.546, 330.557, 52850.529 23/11/15,13:34:29,06,12,1, 11.8,1,1, -1.259, 10546.524, 330.552, 52850.525 23/11/15,13:34:29,07,12,1, 11.8,1,1, -1.259, 10546.536, 330.575, 52850.806 23/11/15,13:34:29,08,12,1, 11.8,1,1, -1.259, 10546.553, 330.550, 52850.529 23/11/15,13:34:29,09,12,1, 11.8,1,1, -1.259, 10546.576, 330.528, 52850.522 23/11/15,13:34:29,10,12,1, 11.8,1,1, -1.259, 10546.565, 330.565, 52850.497 23/11/15,13:34:29,11,12,1, 11.8,1,1, -1.259, 10546.557, 330.605, 52850.575 23/11/15,13:34:29,12,12,1, 11.8,1,1, -1.259, 10546.569, 330.562, 52850.571 23/11/15,13:34:29,13,12,1, 11.8,1,1, -1.259, 10546.549, 330.557, 52850.542 23/11/15,13:34:29,14,12,1, 11.8,1,1, -1.259, 10546.555, 330.590, 52850.576 23/11/15,13:34:29,15,12,1, 11.8,1,1, -1.259, 10546.581, 330.609, 52850.590 23/11/15,13:34:29,16,12,1, 11.8,1,1, -1.259, 10546.569, 330.588, 52850.531 23/11/15,13:34:29,17,12,1, 11.8,1,1, -1.259, 10546.573, 330.607, 52850.593 23/11/15,13:34:29,18,12,1, 11.8,1,1, -1.259, 10546.568, 330.640, 52850.612 23/11/15,13:34:29,19,12,1, 11.8,1,1, -1.259, 10546.581, 330.628, 52850.633 23/11/15,13:34:30,00,11,1, 11.8,1,1, -1.260, 10546.578, 330.628, 52850.633 23/11/15,13:34:30,01,11,1, 11.8,1,1, -1.260, 10546.580, 330.660, 52850.599 23/11/15,13:34:30,02,11,1, 11.8,1,1, -1.260, 10546.606, 330.647, 52850.600 23/11/15,13:34:30,03,11,1, 11.8,1,1, -1.260, 10546.584, 330.630, 52850.591 23/11/15,13:34:30,04,11,1, 11.8,1,1, -1.260, 10546.579, 330.653, 52850.600 23/11/15,13:34:30,05,11,1, 11.8,1,1, -1.260, 10546.600, 330.664, 52850.648 23/11/15,13:34:30,06,11,1, 11.8,1,1, -1.260, 10546.599, 330.687, 52850.673 23/11/15,13:34:30,07,11,1, 11.8,1,1, -1.260, 10546.589, 330.677, 52850.654 23/11/15,13:34:30,08,11,1, 11.8,1,1, -1.260, 10546.611, 330.668, 52850.597 23/11/15,13:34:30,09,11,1, 11.8,1,1, -1.260, 10546.628, 330.712, 52850.667 23/11/15,13:34:30,10,11,1, 11.8,1,1, -1.260, 10546.643, 330.694, 52850.665 23/11/15,13:34:30,11,11,1, 11.8,1,1, -1.260, 10546.632, 330.705, 52850.636 23/11/15,13:34:30,12,11,1, 11.8,1,1, -1.260, 10546.608, 330.722, 52850.672 23/11/15,13:34:30,13,11,1, 11.8,1,1, -1.260, 10546.627, 330.725, 52850.676 23/11/15,13:34:30,14,11,1, 11.8,1,1, -1.260, 10546.622, 330.716, 52850.650 23/11/15,13:34:30,15,11,1, 11.8,1,1, -1.260, 10546.641, 330.722, 52850.658 23/11/15,13:34:30,16,11,1, 11.8,1,1, -1.260, 10546.633, 330.733, 52850.673 23/11/15,13:34:30,17,11,1, 11.8,1,1, -1.260, 10546.643, 330.770, 52850.665 23/11/15,13:34:30,18,11,1, 11.8,1,1, -1.260, 10546.618, 330.740, 52850.595 23/11/15,13:34:30,19,11,1, 11.8,1,1, -1.260, 10546.661, 330.713, 52850.691 23/11/15,13:34:31,00,11,1, 11.9,1,1, -1.256, 10546.653, 330.713, 52850.691 23/11/15,13:34:31,01,11,1, 11.9,1,1, -1.256, 10546.668, 330.760, 52850.701 23/11/15,13:34:31,02,11,1, 11.9,1,1, -1.256, 10546.671, 330.745, 52850.688 23/11/15,13:34:31,03,11,1, 11.9,1,1, -1.256, 10546.673, 330.769, 52850.728 23/11/15,13:34:31,04,11,1, 11.9,1,1, -1.256, 10546.667, 330.760, 52850.732 23/11/15,13:34:31,05,11,1, 11.9,1,1, -1.256, 10546.701, 330.763, 52850.726 23/11/15,13:34:31,06,11,1, 11.9,1,1, -1.256, 10546.657, 330.767, 52850.725 23/11/15,13:34:31,07,11,1, 11.9,1,1, -1.256, 10546.686, 330.786, 52850.719 23/11/15,13:34:31,08,11,1, 11.9,1,1, -1.256, 10546.679, 330.800, 52850.742 23/11/15,13:34:31,09,11,1, 11.9,1,1, -1.256, 10546.662, 330.751, 52850.725 23/11/15,13:34:31,10,11,1, 11.9,1,1, -1.256, 10546.704, 330.781, 52850.754 23/11/15,13:34:31,11,11,1, 11.9,1,1, -1.256, 10546.701, 330.809, 52850.778 23/11/15,13:34:31,12,11,1, 11.9,1,1, -1.256, 10546.721, 330.784, 52850.742 23/11/15,13:34:31,13,11,1, 11.9,1,1, -1.256, 10546.710, 330.796, 52850.737 23/11/15,13:34:31,14,11,1, 11.9,1,1, -1.256, 10546.713, 330.827, 52850.756 23/11/15,13:34:31,15,11,1, 11.9,1,1, -1.256, 10546.711, 330.850, 52850.759 23/11/15,13:34:31,16,11,1, 11.9,1,1, -1.256, 10546.728, 330.812, 52850.765 23/11/15,13:34:31,17,11,1, 11.9,1,1, -1.256, 10546.712, 330.815, 52850.756 23/11/15,13:34:31,18,11,1, 11.9,1,1, -1.256, 10546.729, 330.862, 52850.798 23/11/15,13:34:31,19,11,1, 11.9,1,1, -1.256, 10546.727, 330.881, 52850.821 23/11/15,13:34:32,00,10,1, 11.9,1,1, -1.258, 10546.720, 330.881, 52850.821 23/11/15,13:34:32,01,10,1, 11.9,1,1, -1.258, 10546.747, 330.858, 52850.825 23/11/15,13:34:32,02,10,1, 11.9,1,1, -1.258, 10546.771, 330.899, 52850.824 23/11/15,13:34:32,03,10,1, 11.9,1,1, -1.258, 10546.741, 330.885, 52850.792 23/11/15,13:34:32,04,10,1, 11.9,1,1, -1.258, 10546.736, 330.858, 52850.823 23/11/15,13:34:32,05,10,1, 11.9,1,1, -1.258, 10546.752, 330.896, 52850.801 23/11/15,13:34:32,06,10,1, 11.9,1,1, -1.258, 10546.749, 330.893, 52850.844 23/11/15,13:34:32,07,10,1, 11.9,1,1, -1.258, 10546.774, 330.892, 52850.834 23/11/15,13:34:32,08,10,1, 11.9,1,1, -1.258, 10546.743, 330.884, 52850.805 23/11/15,13:34:32,09,10,1, 11.9,1,1, -1.258, 10546.763, 330.880, 52850.835 23/11/15,13:34:32,10,10,1, 11.9,1,1, -1.258, 10546.786, 330.918, 52850.856 23/11/15,13:34:32,11,10,1, 11.9,1,1, -1.258, 10546.779, 330.900, 52850.830 23/11/15,13:34:32,12,10,1, 11.9,1,1, -1.258, 10546.788, 330.907, 52850.821 23/11/15,13:34:32,13,10,1, 11.9,1,1, -1.258, 10546.768, 330.944, 52850.900 23/11/15,13:34:32,14,10,1, 11.9,1,1, -1.258, 10546.800, 330.943, 52850.876 23/11/15,13:34:32,15,10,1, 11.9,1,1, -1.258, 10546.783, 330.919, 52850.848 23/11/15,13:34:32,16,10,1, 11.9,1,1, -1.258, 10546.797, 330.942, 52850.858 23/11/15,13:34:32,17,10,1, 11.9,1,1, -1.258, 10546.808, 330.952, 52850.862 23/11/15,13:34:32,18,10,1, 11.9,1,1, -1.258, 10546.810, 330.950, 52850.855 23/11/15,13:34:32,19,10,1, 11.9,1,1, -1.258, 10546.819, 330.938, 52850.891 23/11/15,13:34:33,00,10,1, 11.9,1,1, -1.259, 10546.812, 330.938, 52850.891 23/11/15,13:34:33,01,10,1, 11.9,1,1, -1.259, 10546.805, 331.002, 52850.910 23/11/15,13:34:33,02,10,1, 11.9,1,1, -1.259, 10546.813, 330.983, 52850.917 23/11/15,13:34:33,03,10,1, 11.9,1,1, -1.259, 10546.824, 330.976, 52850.935 23/11/15,13:34:33,04,10,1, 11.9,1,1, -1.259, 10546.817, 330.996, 52850.912 23/11/15,13:34:33,05,10,1, 11.9,1,1, -1.259, 10546.830, 331.015, 52850.937 23/11/15,13:34:33,06,10,1, 11.9,1,1, -1.259, 10546.821, 331.012, 52850.827 23/11/15,13:34:33,07,10,1, 11.9,1,1, -1.259, 10546.836, 330.989, 52850.891 23/11/15,13:34:33,08,10,1, 11.9,1,1, -1.259, 10546.845, 331.015, 52850.939 23/11/15,13:34:33,09,10,1, 11.9,1,1, -1.259, 10546.868, 331.007, 52850.765 23/11/15,13:34:33,10,10,1, 11.9,1,1, -1.259, 10546.899, 331.021, 52851.102 23/11/15,13:34:33,11,10,1, 11.9,1,1, -1.259, 10546.851, 331.045, 52850.950 23/11/15,13:34:33,12,10,1, 11.9,1,1, -1.259, 10546.873, 331.058, 52851.028 23/11/15,13:34:33,13,10,1, 11.9,1,1, -1.259, 10546.882, 331.031, 52851.030 23/11/15,13:34:33,14,10,1, 11.9,1,1, -1.259, 10546.860, 331.061, 52850.954 23/11/15,13:34:33,15,10,1, 11.9,1,1, -1.259, 10546.874, 331.072, 52850.970 23/11/15,13:34:33,16,10,1, 11.9,1,1, -1.259, 10546.897, 331.077, 52850.975 23/11/15,13:34:33,17,10,1, 11.9,1,1, -1.259, 10546.906, 331.049, 52850.948 23/11/15,13:34:33,18,10,1, 11.9,1,1, -1.259, 10546.875, 331.052, 52850.974 23/11/15,13:34:33,19,10,1, 11.9,1,1, -1.259, 10546.890, 331.090, 52850.963 23/11/15,13:34:34,00,10,1, 11.8,1,1, -1.258, 10546.887, 331.090, 52850.963 23/11/15,13:34:34,01,10,1, 11.8,1,1, -1.258, 10546.909, 331.066, 52850.995 23/11/15,13:34:34,02,10,1, 11.8,1,1, -1.258, 10546.908, 331.103, 52850.993 23/11/15,13:34:34,03,10,1, 11.8,1,1, -1.258, 10546.901, 331.132, 52850.995 23/11/15,13:34:34,04,10,1, 11.8,1,1, -1.258, 10546.929, 331.116, 52850.991 23/11/15,13:34:34,05,10,1, 11.8,1,1, -1.258, 10546.916, 331.103, 52850.989 23/11/15,13:34:34,06,10,1, 11.8,1,1, -1.258, 10546.898, 331.131, 52850.981 23/11/15,13:34:34,07,10,1, 11.8,1,1, -1.258, 10546.912, 331.156, 52851.036 23/11/15,13:34:34,08,10,1, 11.8,1,1, -1.258, 10546.910, 331.107, 52851.021 23/11/15,13:34:34,09,10,1, 11.8,1,1, -1.258, 10546.914, 331.121, 52851.011 23/11/15,13:34:34,10,10,1, 11.8,1,1, -1.258, 10546.935, 331.154, 52851.050 23/11/15,13:34:34,11,10,1, 11.8,1,1, -1.258, 10546.937, 331.133, 52851.023 23/11/15,13:34:34,12,10,1, 11.8,1,1, -1.258, 10546.916, 331.118, 52851.001 23/11/15,13:34:34,13,10,1, 11.8,1,1, -1.258, 10546.925, 331.154, 52851.030 23/11/15,13:34:34,14,10,1, 11.8,1,1, -1.258, 10546.926, 331.173, 52851.068 23/11/15,13:34:34,15,10,1, 11.8,1,1, -1.258, 10546.946, 331.149, 52851.058 23/11/15,13:34:34,16,10,1, 11.8,1,1, -1.258, 10546.932, 331.165, 52851.042 23/11/15,13:34:34,17,10,1, 11.8,1,1, -1.258, 10546.938, 331.183, 52851.057 23/11/15,13:34:34,18,10,1, 11.8,1,1, -1.258, 10546.958, 331.216, 52851.053 23/11/15,13:34:34,19,10,1, 11.8,1,1, -1.258, 10546.944, 331.190, 52851.018 23/11/15,13:34:35,00,10,1, 11.9,1,1, -1.258, 10546.937, 331.190, 52851.018 23/11/15,13:34:35,01,10,1, 11.9,1,1, -1.258, 10546.940, 331.220, 52851.070 23/11/15,13:34:35,02,10,1, 11.9,1,1, -1.258, 10546.966, 331.227, 52851.071 23/11/15,13:34:35,03,10,1, 11.9,1,1, -1.258, 10546.953, 331.177, 52851.049 23/11/15,13:34:35,04,10,1, 11.9,1,1, -1.258, 10546.970, 331.203, 52851.060 23/11/15,13:34:35,05,10,1, 11.9,1,1, -1.258, 10546.966, 331.228, 52851.064 23/11/15,13:34:35,06,10,1, 11.9,1,1, -1.258, 10546.993, 331.217, 52851.103 23/11/15,13:34:35,07,10,1, 11.9,1,1, -1.258, 10546.997, 331.213, 52851.074 23/11/15,13:34:35,08,10,1, 11.9,1,1, -1.258, 10546.980, 331.224, 52851.087 23/11/15,13:34:35,09,10,1, 11.9,1,1, -1.258, 10546.995, 331.248, 52851.126 23/11/15,13:34:35,10,10,1, 11.9,1,1, -1.258, 10547.000, 331.235, 52851.145 23/11/15,13:34:35,11,10,1, 11.9,1,1, -1.258, 10546.985, 331.227, 52851.001 23/11/15,13:34:35,12,10,1, 11.9,1,1, -1.258, 10546.979, 331.278, 52851.158 23/11/15,13:34:35,13,10,1, 11.9,1,1, -1.258, 10547.020, 331.256, 52851.151 23/11/15,13:34:35,14,10,1, 11.9,1,1, -1.258, 10547.018, 331.275, 52851.122 23/11/15,13:34:35,15,10,1, 11.9,1,1, -1.258, 10546.991, 331.271, 52851.104 23/11/15,13:34:35,16,10,1, 11.9,1,1, -1.258, 10547.007, 331.287, 52851.124 23/11/15,13:34:35,17,10,1, 11.9,1,1, -1.258, 10547.034, 331.255, 52851.170 23/11/15,13:34:35,18,10,1, 11.9,1,1, -1.258, 10547.013, 331.260, 52851.120 23/11/15,13:34:35,19,10,1, 11.9,1,1, -1.258, 10547.018, 331.277, 52851.126 23/11/15,13:34:36,00,10,1, 11.9,1,1, -1.257, 10547.012, 331.277, 52851.126 23/11/15,13:34:36,01,10,1, 11.9,1,1, -1.257, 10547.052, 331.292, 52851.189 23/11/15,13:34:36,02,10,1, 11.9,1,1, -1.257, 10547.036, 331.284, 52851.181 23/11/15,13:34:36,03,10,1, 11.9,1,1, -1.257, 10547.047, 331.316, 52851.186 23/11/15,13:34:36,04,10,1, 11.9,1,1, -1.257, 10547.051, 331.319, 52851.179 23/11/15,13:34:36,05,10,1, 11.9,1,1, -1.257, 10547.028, 331.289, 52851.194 23/11/15,13:34:36,06,10,1, 11.9,1,1, -1.257, 10547.053, 331.328, 52851.168 23/11/15,13:34:36,07,10,1, 11.9,1,1, -1.257, 10547.058, 331.348, 52851.204 23/11/15,13:34:36,08,10,1, 11.9,1,1, -1.257, 10547.058, 331.330, 52851.204 23/11/15,13:34:36,09,10,1, 11.9,1,1, -1.257, 10547.037, 331.325, 52851.200 23/11/15,13:34:36,10,10,1, 11.9,1,1, -1.257, 10547.048, 331.346, 52851.242 23/11/15,13:34:36,11,10,1, 11.9,1,1, -1.257, 10547.061, 331.344, 52851.199 23/11/15,13:34:36,12,10,1, 11.9,1,1, -1.257, 10547.047, 331.329, 52851.208 23/11/15,13:34:36,13,10,1, 11.9,1,1, -1.257, 10547.057, 331.338, 52851.189 23/11/15,13:34:36,14,10,1, 11.9,1,1, -1.257, 10547.055, 331.369, 52851.230 23/11/15,13:34:36,15,10,1, 11.9,1,1, -1.257, 10547.085, 331.387, 52851.212 23/11/15,13:34:36,16,10,1, 11.9,1,1, -1.257, 10547.053, 331.368, 52851.203 23/11/15,13:34:36,17,10,1, 11.9,1,1, -1.257, 10547.062, 331.379, 52851.221 23/11/15,13:34:36,18,10,1, 11.9,1,1, -1.257, 10547.062, 331.420, 52851.237 23/11/15,13:34:36,19,10,1, 11.9,1,1, -1.257, 10547.066, 331.394, 52851.236 23/11/15,13:34:37,00,10,1, 11.9,1,1, -1.255, 10547.062, 331.394, 52851.236 23/11/15,13:34:37,01,10,1, 11.9,1,1, -1.255, 10547.089, 331.411, 52851.238 23/11/15,13:34:37,02,10,1, 11.9,1,1, -1.255, 10547.091, 331.404, 52851.260 23/11/15,13:34:37,03,10,1, 11.9,1,1, -1.255, 10547.090, 331.412, 52851.222 23/11/15,13:34:37,04,10,1, 11.9,1,1, -1.255, 10547.114, 331.405, 52851.262 23/11/15,13:34:37,05,10,1, 11.9,1,1, -1.255, 10547.089, 331.400, 52851.256 23/11/15,13:34:37,06,10,1, 11.9,1,1, -1.255, 10547.104, 331.422, 52851.290 23/11/15,13:34:37,07,10,1, 11.9,1,1, -1.255, 10547.124, 331.396, 52851.224 23/11/15,13:34:37,08,10,1, 11.9,1,1, -1.255, 10547.099, 331.429, 52851.223 23/11/15,13:34:37,09,10,1, 11.9,1,1, -1.255, 10547.130, 331.431, 52851.275 23/11/15,13:34:37,10,10,1, 11.9,1,1, -1.255, 10547.139, 331.440, 52851.288 23/11/15,13:34:37,11,10,1, 11.9,1,1, -1.255, 10547.119, 331.420, 52851.301 23/11/15,13:34:37,12,10,1, 11.9,1,1, -1.255, 10547.109, 331.437, 52851.293 23/11/15,13:34:37,13,10,1, 11.9,1,1, -1.255, 10547.140, 331.430, 52851.323 23/11/15,13:34:37,14,10,1, 11.9,1,1, -1.255, 10547.131, 331.409, 52851.307 23/11/15,13:34:37,15,10,1, 11.9,1,1, -1.255, 10547.126, 331.442, 52851.327 23/11/15,13:34:37,16,10,1, 11.9,1,1, -1.255, 10547.149, 331.454, 52851.296 23/11/15,13:34:37,17,10,1, 11.9,1,1, -1.255, 10547.140, 331.471, 52851.328 23/11/15,13:34:37,18,10,1, 11.9,1,1, -1.255, 10547.165, 331.453, 52851.314 23/11/15,13:34:37,19,10,1, 11.9,1,1, -1.255, 10547.138, 331.475, 52851.355 23/11/15,13:34:38,00,10,1, 11.9,1,1, -1.254, 10547.137, 331.475, 52851.355 23/11/15,13:34:38,01,10,1, 11.9,1,1, -1.254, 10547.160, 331.472, 52851.384 23/11/15,13:34:38,02,10,1, 11.9,1,1, -1.254, 10547.157, 331.472, 52851.361 23/11/15,13:34:38,03,10,1, 11.9,1,1, -1.254, 10547.148, 331.494, 52851.380 23/11/15,13:34:38,04,10,1, 11.9,1,1, -1.254, 10547.160, 331.506, 52851.368 23/11/15,13:34:38,05,10,1, 11.9,1,1, -1.254, 10547.168, 331.483, 52851.326 23/11/15,13:34:38,06,10,1, 11.9,1,1, -1.254, 10547.156, 331.497, 52851.337 23/11/15,13:34:38,07,10,1, 11.9,1,1, -1.254, 10547.160, 331.506, 52851.292 23/11/15,13:34:38,08,10,1, 11.9,1,1, -1.254, 10547.203, 331.525, 52851.332 23/11/15,13:34:38,09,10,1, 11.9,1,1, -1.254, 10547.177, 331.515, 52851.370 23/11/15,13:34:38,10,10,1, 11.9,1,1, -1.254, 10547.174, 331.524, 52851.358 23/11/15,13:34:38,11,10,1, 11.9,1,1, -1.254, 10547.191, 331.517, 52851.367 23/11/15,13:34:38,12,10,1, 11.9,1,1, -1.254, 10547.215, 331.507, 52851.428 23/11/15,13:34:38,13,10,1, 11.9,1,1, -1.254, 10547.195, 331.507, 52851.387 23/11/15,13:34:38,14,10,1, 11.9,1,1, -1.254, 10547.199, 331.548, 52851.426 23/11/15,13:34:38,15,10,1, 11.9,1,1, -1.254, 10547.191, 331.541, 52851.448 23/11/15,13:34:38,16,10,1, 11.9,1,1, -1.254, 10547.178, 331.515, 52851.441 23/11/15,13:34:38,17,10,1, 11.9,1,1, -1.254, 10547.197, 331.522, 52851.412 23/11/15,13:34:38,18,10,1, 11.9,1,1, -1.254, 10547.208, 331.553, 52851.431 23/11/15,13:34:38,19,10,1, 11.9,1,1, -1.254, 10547.197, 331.572, 52851.409 23/11/15,13:34:39,00,10,1, 11.9,1,1, -1.258, 10547.196, 331.572, 52851.409 23/11/15,13:34:39,01,10,1, 11.9,1,1, -1.258, 10547.189, 331.576, 52851.441 23/11/15,13:34:39,02,10,1, 11.9,1,1, -1.258, 10547.190, 331.584, 52851.469 23/11/15,13:34:39,03,10,1, 11.9,1,1, -1.258, 10547.197, 331.550, 52851.448 23/11/15,13:34:39,04,10,1, 11.9,1,1, -1.258, 10547.219, 331.564, 52851.451 23/11/15,13:34:39,05,10,1, 11.9,1,1, -1.258, 10547.196, 331.573, 52851.437 23/11/15,13:34:39,06,10,1, 11.9,1,1, -1.258, 10547.231, 331.583, 52851.445 23/11/15,13:34:39,07,10,1, 11.9,1,1, -1.258, 10547.212, 331.568, 52851.448 23/11/15,13:34:39,08,10,1, 11.9,1,1, -1.258, 10547.179, 331.579, 52851.313 23/11/15,13:34:39,09,10,1, 11.9,1,1, -1.258, 10547.213, 331.618, 52851.543 23/11/15,13:34:39,10,10,1, 11.9,1,1, -1.258, 10547.257, 331.620, 52851.483 23/11/15,13:34:39,11,10,1, 11.9,1,1, -1.258, 10547.235, 331.605, 52851.444 23/11/15,13:34:39,12,10,1, 11.9,1,1, -1.258, 10547.215, 331.632, 52851.489 23/11/15,13:34:39,13,10,1, 11.9,1,1, -1.258, 10547.245, 331.631, 52851.510 23/11/15,13:34:39,14,10,1, 11.9,1,1, -1.258, 10547.240, 331.633, 52851.528 23/11/15,13:34:39,15,10,1, 11.9,1,1, -1.258, 10547.252, 331.623, 52851.475 23/11/15,13:34:39,16,10,1, 11.9,1,1, -1.258, 10547.246, 331.657, 52851.514 23/11/15,13:34:39,17,10,1, 11.9,1,1, -1.258, 10547.247, 331.650, 52851.519 23/11/15,13:34:39,18,10,1, 11.9,1,1, -1.258, 10547.240, 331.620, 52851.508 23/11/15,13:34:39,19,10,1, 11.9,1,1, -1.258, 10547.250, 331.657, 52851.504 23/11/15,13:34:40,00,11,1, 11.8,1,1, -1.256, 10547.246, 331.657, 52851.504 23/11/15,13:34:40,01,11,1, 11.8,1,1, -1.256, 10547.246, 331.669, 52851.530 23/11/15,13:34:40,02,11,1, 11.8,1,1, -1.256, 10547.245, 331.664, 52851.519 23/11/15,13:34:40,03,11,1, 11.8,1,1, -1.256, 10547.253, 331.674, 52851.517 23/11/15,13:34:40,04,11,1, 11.8,1,1, -1.256, 10547.257, 331.710, 52851.542 23/11/15,13:34:40,05,11,1, 11.8,1,1, -1.256, 10547.247, 331.655, 52851.517 23/11/15,13:34:40,06,11,1, 11.8,1,1, -1.256, 10547.251, 331.681, 52851.530 23/11/15,13:34:40,07,11,1, 11.8,1,1, -1.256, 10547.252, 331.730, 52851.738 23/11/15,13:34:40,08,11,1, 11.8,1,1, -1.256, 10547.269, 331.705, 52851.648 23/11/15,13:34:40,09,11,1, 11.8,1,1, -1.256, 10547.282, 331.684, 52851.584 23/11/15,13:34:40,10,11,1, 11.8,1,1, -1.256, 10547.269, 331.729, 52851.580 23/11/15,13:34:40,11,11,1, 11.8,1,1, -1.256, 10547.281, 331.706, 52851.573 23/11/15,13:34:40,12,11,1, 11.8,1,1, -1.256, 10547.289, 331.708, 52851.557 23/11/15,13:34:40,13,11,1, 11.8,1,1, -1.256, 10547.272, 331.704, 52851.562 23/11/15,13:34:40,14,11,1, 11.8,1,1, -1.256, 10547.266, 331.731, 52851.603 23/11/15,13:34:40,15,11,1, 11.8,1,1, -1.256, 10547.292, 331.723, 52851.597 23/11/15,13:34:40,16,11,1, 11.8,1,1, -1.256, 10547.282, 331.743, 52851.583 23/11/15,13:34:40,17,11,1, 11.8,1,1, -1.256, 10547.288, 331.730, 52851.624 23/11/15,13:34:40,18,11,1, 11.8,1,1, -1.256, 10547.297, 331.735, 52851.622 23/11/15,13:34:40,19,11,1, 11.8,1,1, -1.256, 10547.301, 331.729, 52851.607 23/11/15,13:34:41,00,11,1, 11.9,1,1, -1.258, 10547.296, 331.729, 52851.607 23/11/15,13:34:41,01,11,1, 11.9,1,1, -1.258, 10547.308, 331.763, 52851.637 23/11/15,13:34:41,02,11,1, 11.9,1,1, -1.258, 10547.300, 331.734, 52851.638 23/11/15,13:34:41,03,11,1, 11.9,1,1, -1.258, 10547.307, 331.724, 52851.573 23/11/15,13:34:41,04,11,1, 11.9,1,1, -1.258, 10547.326, 331.727, 52851.668 23/11/15,13:34:41,05,11,1, 11.9,1,1, -1.258, 10547.328, 331.759, 52851.656 23/11/15,13:34:41,06,11,1, 11.9,1,1, -1.258, 10547.330, 331.746, 52851.648 23/11/15,13:34:41,07,11,1, 11.9,1,1, -1.258, 10547.307, 331.735, 52851.652 23/11/15,13:34:41,08,11,1, 11.9,1,1, -1.258, 10547.307, 331.751, 52851.657 23/11/15,13:34:41,09,11,1, 11.9,1,1, -1.258, 10547.318, 331.741, 52851.666 23/11/15,13:34:41,10,11,1, 11.9,1,1, -1.258, 10547.333, 331.761, 52851.680 23/11/15,13:34:41,11,11,1, 11.9,1,1, -1.258, 10547.319, 331.785, 52851.666 23/11/15,13:34:41,12,11,1, 11.9,1,1, -1.258, 10547.343, 331.786, 52851.674 23/11/15,13:34:41,13,11,1, 11.9,1,1, -1.258, 10547.336, 331.815, 52851.672 23/11/15,13:34:41,14,11,1, 11.9,1,1, -1.258, 10547.373, 331.788, 52851.600 23/11/15,13:34:41,15,11,1, 11.9,1,1, -1.258, 10547.331, 331.814, 52851.727 23/11/15,13:34:41,16,11,1, 11.9,1,1, -1.258, 10547.337, 331.816, 52851.683 23/11/15,13:34:41,17,11,1, 11.9,1,1, -1.258, 10547.352, 331.782, 52851.705 23/11/15,13:34:41,18,11,1, 11.9,1,1, -1.258, 10547.359, 331.790, 52851.664 23/11/15,13:34:41,19,11,1, 11.9,1,1, -1.258, 10547.367, 331.810, 52851.691 23/11/15,13:34:42,00,11,1, 11.9,1,1, -1.253, 10547.363, 331.810, 52851.691 23/11/15,13:34:42,01,11,1, 11.9,1,1, -1.253, 10547.353, 331.777, 52851.726 23/11/15,13:34:42,02,11,1, 11.9,1,1, -1.253, 10547.368, 331.798, 52851.719 23/11/15,13:34:42,03,11,1, 11.9,1,1, -1.253, 10547.372, 331.822, 52851.746 23/11/15,13:34:42,04,11,1, 11.9,1,1, -1.253, 10547.375, 331.824, 52851.744 23/11/15,13:34:42,05,11,1, 11.9,1,1, -1.253, 10547.371, 331.818, 52851.741 23/11/15,13:34:42,06,11,1, 11.9,1,1, -1.253, 10547.390, 331.846, 52851.786 23/11/15,13:34:42,07,11,1, 11.9,1,1, -1.253, 10547.399, 331.820, 52851.806 23/11/15,13:34:42,08,11,1, 11.9,1,1, -1.253, 10547.368, 331.846, 52851.785 23/11/15,13:34:42,09,11,1, 11.9,1,1, -1.253, 10547.382, 331.818, 52851.762 23/11/15,13:34:42,10,11,1, 11.9,1,1, -1.253, 10547.362, 331.858, 52851.752 23/11/15,13:34:42,11,11,1, 11.9,1,1, -1.253, 10547.383, 331.860, 52851.762 23/11/15,13:34:42,12,11,1, 11.9,1,1, -1.253, 10547.392, 331.827, 52851.711 23/11/15,13:34:42,13,11,1, 11.9,1,1, -1.253, 10547.399, 331.842, 52851.724 23/11/15,13:34:42,14,11,1, 11.9,1,1, -1.253, 10547.418, 331.888, 52851.753 23/11/15,13:34:42,15,11,1, 11.9,1,1, -1.253, 10547.416, 331.835, 52851.808 23/11/15,13:34:42,16,11,1, 11.9,1,1, -1.253, 10547.395, 331.846, 52851.774 23/11/15,13:34:42,17,11,1, 11.9,1,1, -1.253, 10547.420, 331.874, 52851.770 23/11/15,13:34:42,18,11,1, 11.9,1,1, -1.253, 10547.410, 331.900, 52851.826 23/11/15,13:34:42,19,11,1, 11.9,1,1, -1.253, 10547.417, 331.903, 52851.784 23/11/15,13:34:43,00,12,1, 11.9,1,1, -1.255, 10547.413, 331.903, 52851.784 23/11/15,13:34:43,01,12,1, 11.9,1,1, -1.255, 10547.449, 331.895, 52851.798 23/11/15,13:34:43,02,12,1, 11.9,1,1, -1.255, 10547.425, 331.924, 52851.795 23/11/15,13:34:43,03,12,1, 11.9,1,1, -1.255, 10547.418, 331.905, 52851.804 23/11/15,13:34:43,04,12,1, 11.9,1,1, -1.255, 10547.440, 331.917, 52851.856 23/11/15,13:34:43,05,12,1, 11.9,1,1, -1.255, 10547.451, 331.937, 52851.907 23/11/15,13:34:43,06,12,1, 11.9,1,1, -1.255, 10547.451, 331.928, 52851.880 23/11/15,13:34:43,07,12,1, 11.9,1,1, -1.255, 10547.447, 331.929, 52851.847 23/11/15,13:34:43,08,12,1, 11.9,1,1, -1.255, 10547.464, 331.926, 52851.844 23/11/15,13:34:43,09,12,1, 11.9,1,1, -1.255, 10547.447, 331.952, 52851.875 23/11/15,13:34:43,10,12,1, 11.9,1,1, -1.255, 10547.467, 331.931, 52851.885 23/11/15,13:34:43,11,12,1, 11.9,1,1, -1.255, 10547.442, 331.938, 52851.874 23/11/15,13:34:43,12,12,1, 11.9,1,1, -1.255, 10547.442, 331.947, 52851.894 23/11/15,13:34:43,13,12,1, 11.9,1,1, -1.255, 10547.484, 331.952, 52851.898 23/11/15,13:34:43,14,12,1, 11.9,1,1, -1.255, 10547.461, 331.933, 52851.902 23/11/15,13:34:43,15,12,1, 11.9,1,1, -1.255, 10547.484, 331.973, 52851.907 23/11/15,13:34:43,16,12,1, 11.9,1,1, -1.255, 10547.492, 331.988, 52851.941 23/11/15,13:34:43,17,12,1, 11.9,1,1, -1.255, 10547.470, 331.968, 52851.936 23/11/15,13:34:43,18,12,1, 11.9,1,1, -1.255, 10547.494, 331.957, 52851.908 23/11/15,13:34:43,19,12,1, 11.9,1,1, -1.255, 10547.500, 331.964, 52851.944 23/11/15,13:34:44,00,12,1, 11.9,1,1, -1.258, 10547.496, 331.964, 52851.944 23/11/15,13:34:44,01,12,1, 11.9,1,1, -1.258, 10547.516, 331.956, 52851.935 23/11/15,13:34:44,02,12,1, 11.9,1,1, -1.258, 10547.495, 331.987, 52851.944 23/11/15,13:34:44,03,12,1, 11.9,1,1, -1.258, 10547.514, 332.010, 52851.945 23/11/15,13:34:44,04,12,1, 11.9,1,1, -1.258, 10547.509, 331.989, 52851.949 23/11/15,13:34:44,05,12,1, 11.9,1,1, -1.258, 10547.496, 331.990, 52851.906 23/11/15,13:34:44,06,12,1, 11.9,1,1, -1.258, 10547.522, 332.011, 52851.979 23/11/15,13:34:44,07,12,1, 11.9,1,1, -1.258, 10547.488, 332.016, 52851.987 23/11/15,13:34:44,08,12,1, 11.9,1,1, -1.258, 10547.544, 332.009, 52851.943 23/11/15,13:34:44,09,12,1, 11.9,1,1, -1.258, 10547.535, 332.022, 52851.946 23/11/15,13:34:44,10,12,1, 11.9,1,1, -1.258, 10547.539, 332.022, 52851.969 23/11/15,13:34:44,11,12,1, 11.9,1,1, -1.258, 10547.528, 332.024, 52851.964 23/11/15,13:34:44,12,12,1, 11.9,1,1, -1.258, 10547.493, 332.005, 52851.924 23/11/15,13:34:44,13,12,1, 11.9,1,1, -1.258, 10547.536, 332.045, 52851.980 23/11/15,13:34:44,14,12,1, 11.9,1,1, -1.258, 10547.524, 332.058, 52851.968 23/11/15,13:34:44,15,12,1, 11.9,1,1, -1.258, 10547.540, 332.032, 52852.004 23/11/15,13:34:44,16,12,1, 11.9,1,1, -1.258, 10547.525, 332.041, 52851.967 23/11/15,13:34:44,17,12,1, 11.9,1,1, -1.258, 10547.541, 332.045, 52852.018 23/11/15,13:34:44,18,12,1, 11.9,1,1, -1.258, 10547.531, 332.050, 52852.010 23/11/15,13:34:44,19,12,1, 11.9,1,1, -1.258, 10547.542, 332.041, 52851.994 23/11/15,13:34:45,00,12,1, 11.8,1,1, -1.258, 10547.538, 332.041, 52851.994 23/11/15,13:34:45,01,12,1, 11.8,1,1, -1.258, 10547.544, 332.060, 52852.031 23/11/15,13:34:45,02,12,1, 11.8,1,1, -1.258, 10547.566, 332.043, 52852.049 23/11/15,13:34:45,03,12,1, 11.8,1,1, -1.258, 10547.563, 332.039, 52852.003 23/11/15,13:34:45,04,12,1, 11.8,1,1, -1.258, 10547.560, 332.060, 52852.034 23/11/15,13:34:45,05,12,1, 11.8,1,1, -1.258, 10547.571, 332.081, 52852.032 23/11/15,13:34:45,06,12,1, 11.8,1,1, -1.258, 10547.595, 332.067, 52852.070 23/11/15,13:34:45,07,12,1, 11.8,1,1, -1.258, 10547.573, 332.083, 52852.035 23/11/15,13:34:45,08,12,1, 11.8,1,1, -1.258, 10547.552, 332.106, 52852.059 23/11/15,13:34:45,09,12,1, 11.8,1,1, -1.258, 10547.575, 332.088, 52852.222 23/11/15,13:34:45,10,12,1, 11.8,1,1, -1.258, 10547.580, 332.088, 52852.115 23/11/15,13:34:45,11,12,1, 11.8,1,1, -1.258, 10547.590, 332.092, 52852.082 23/11/15,13:34:45,12,12,1, 11.8,1,1, -1.258, 10547.620, 332.090, 52852.074 23/11/15,13:34:45,13,12,1, 11.8,1,1, -1.258, 10547.608, 332.104, 52852.101 23/11/15,13:34:45,14,12,1, 11.8,1,1, -1.258, 10547.599, 332.107, 52852.108 23/11/15,13:34:45,15,12,1, 11.8,1,1, -1.258, 10547.612, 332.130, 52852.112 23/11/15,13:34:45,16,12,1, 11.8,1,1, -1.258, 10547.629, 332.125, 52852.073 23/11/15,13:34:45,17,12,1, 11.8,1,1, -1.258, 10547.624, 332.114, 52852.099 23/11/15,13:34:45,18,12,1, 11.8,1,1, -1.258, 10547.641, 332.093, 52852.081 23/11/15,13:34:45,19,12,1, 11.8,1,1, -1.258, 10547.601, 332.146, 52852.136 23/11/15,13:34:46,00,12,1, 11.9,1,1, -1.255, 10547.596, 332.146, 52852.136 23/11/15,13:34:46,01,12,1, 11.9,1,1, -1.255, 10547.650, 332.125, 52852.110 23/11/15,13:34:46,02,12,1, 11.9,1,1, -1.255, 10547.626, 332.115, 52852.121 23/11/15,13:34:46,03,12,1, 11.9,1,1, -1.255, 10547.625, 332.151, 52852.130 23/11/15,13:34:46,04,12,1, 11.9,1,1, -1.255, 10547.659, 332.112, 52852.136 23/11/15,13:34:46,05,12,1, 11.9,1,1, -1.255, 10547.653, 332.143, 52852.092 23/11/15,13:34:46,06,12,1, 11.9,1,1, -1.255, 10547.650, 332.162, 52852.170 23/11/15,13:34:46,07,12,1, 11.9,1,1, -1.255, 10547.671, 332.164, 52852.156 23/11/15,13:34:46,08,12,1, 11.9,1,1, -1.255, 10547.665, 332.137, 52852.135 23/11/15,13:34:46,09,12,1, 11.9,1,1, -1.255, 10547.682, 332.164, 52852.109 23/11/15,13:34:46,10,12,1, 11.9,1,1, -1.255, 10547.685, 332.175, 52852.170 23/11/15,13:34:46,11,12,1, 11.9,1,1, -1.255, 10547.683, 332.165, 52852.144 23/11/15,13:34:46,12,12,1, 11.9,1,1, -1.255, 10547.674, 332.157, 52852.151 23/11/15,13:34:46,13,12,1, 11.9,1,1, -1.255, 10547.686, 332.184, 52852.136 23/11/15,13:34:46,14,12,1, 11.9,1,1, -1.255, 10547.695, 332.199, 52852.176 23/11/15,13:34:46,15,12,1, 11.9,1,1, -1.255, 10547.703, 332.137, 52852.165 23/11/15,13:34:46,16,12,1, 11.9,1,1, -1.255, 10547.678, 332.166, 52852.140 23/11/15,13:34:46,17,12,1, 11.9,1,1, -1.255, 10547.707, 332.204, 52852.191 23/11/15,13:34:46,18,12,1, 11.9,1,1, -1.255, 10547.726, 332.183, 52852.171 23/11/15,13:34:46,19,12,1, 11.9,1,1, -1.255, 10547.701, 332.167, 52852.192 23/11/15,13:34:47,00,12,1, 11.9,1,1, -1.256, 10547.696, 332.167, 52852.192 23/11/15,13:34:47,01,12,1, 11.9,1,1, -1.256, 10547.737, 332.194, 52852.107 23/11/15,13:34:47,02,12,1, 11.9,1,1, -1.256, 10547.679, 332.185, 52852.083 23/11/15,13:34:47,03,12,1, 11.9,1,1, -1.256, 10547.706, 332.177, 52852.189 23/11/15,13:34:47,04,12,1, 11.9,1,1, -1.256, 10547.718, 332.209, 52852.144 23/11/15,13:34:47,05,12,1, 11.9,1,1, -1.256, 10547.706, 332.222, 52852.182 23/11/15,13:34:47,06,12,1, 11.9,1,1, -1.256, 10547.725, 332.182, 52852.214 23/11/15,13:34:47,07,12,1, 11.9,1,1, -1.256, 10547.718, 332.205, 52852.187 23/11/15,13:34:47,08,12,1, 11.9,1,1, -1.256, 10547.719, 332.244, 52852.209 23/11/15,13:34:47,09,12,1, 11.9,1,1, -1.256, 10547.721, 332.224, 52852.215 23/11/15,13:34:47,10,12,1, 11.9,1,1, -1.256, 10547.754, 332.216, 52852.166 23/11/15,13:34:47,11,12,1, 11.9,1,1, -1.256, 10547.738, 332.237, 52852.230 23/11/15,13:34:47,12,12,1, 11.9,1,1, -1.256, 10547.727, 332.250, 52852.221 23/11/15,13:34:47,13,12,1, 11.9,1,1, -1.256, 10547.741, 332.238, 52852.225 23/11/15,13:34:47,14,12,1, 11.9,1,1, -1.256, 10547.748, 332.238, 52852.218 23/11/15,13:34:47,15,12,1, 11.9,1,1, -1.256, 10547.747, 332.239, 52852.253 23/11/15,13:34:47,16,12,1, 11.9,1,1, -1.256, 10547.764, 332.259, 52852.245 23/11/15,13:34:47,17,12,1, 11.9,1,1, -1.256, 10547.771, 332.229, 52852.239 23/11/15,13:34:47,18,12,1, 11.9,1,1, -1.256, 10547.773, 332.248, 52852.250 23/11/15,13:34:47,19,12,1, 11.9,1,1, -1.256, 10547.738, 332.275, 52852.284 23/11/15,13:34:48,00,12,1, 11.9,1,1, -1.260, 10547.738, 332.275, 52852.284 23/11/15,13:34:48,01,12,1, 11.9,1,1, -1.260, 10547.763, 332.253, 52852.243 23/11/15,13:34:48,02,12,1, 11.9,1,1, -1.260, 10547.783, 332.301, 52852.266 23/11/15,13:34:48,03,12,1, 11.9,1,1, -1.260, 10547.791, 332.279, 52852.258 23/11/15,13:34:48,04,12,1, 11.9,1,1, -1.260, 10547.762, 332.285, 52852.244 23/11/15,13:34:48,05,12,1, 11.9,1,1, -1.260, 10547.792, 332.289, 52852.240 23/11/15,13:34:48,06,12,1, 11.9,1,1, -1.260, 10547.776, 332.303, 52852.343 23/11/15,13:34:48,07,12,1, 11.9,1,1, -1.260, 10547.765, 332.276, 52852.255 23/11/15,13:34:48,08,12,1, 11.9,1,1, -1.260, 10547.788, 332.280, 52852.170 23/11/15,13:34:48,09,12,1, 11.9,1,1, -1.260, 10547.773, 332.308, 52852.212 23/11/15,13:34:48,10,12,1, 11.9,1,1, -1.260, 10547.745, 332.332, 52852.400 23/11/15,13:34:48,11,12,1, 11.9,1,1, -1.260, 10547.765, 332.301, 52852.337 23/11/15,13:34:48,12,12,1, 11.9,1,1, -1.260, 10547.779, 332.286, 52852.296 23/11/15,13:34:48,13,12,1, 11.9,1,1, -1.260, 10547.799, 332.350, 52852.370 23/11/15,13:34:48,14,12,1, 11.9,1,1, -1.260, 10547.823, 332.330, 52852.389 23/11/15,13:34:48,15,12,1, 11.9,1,1, -1.260, 10547.795, 332.336, 52852.368 23/11/15,13:34:48,16,12,1, 11.9,1,1, -1.260, 10547.817, 332.328, 52852.375 23/11/15,13:34:48,17,12,1, 11.9,1,1, -1.260, 10547.802, 332.359, 52852.370 23/11/15,13:34:48,18,12,1, 11.9,1,1, -1.260, 10547.817, 332.347, 52852.362 23/11/15,13:34:48,19,12,1, 11.9,1,1, -1.260, 10547.798, 332.309, 52852.361 23/11/15,13:34:49,00,11,1, 11.9,1,1, -1.255, 10547.796, 332.309, 52852.361 23/11/15,13:34:49,01,11,1, 11.9,1,1, -1.255, 10547.799, 332.352, 52852.393 23/11/15,13:34:49,02,11,1, 11.9,1,1, -1.255, 10547.839, 332.365, 52852.358 23/11/15,13:34:49,03,11,1, 11.9,1,1, -1.255, 10547.822, 332.361, 52852.350 23/11/15,13:34:49,04,11,1, 11.9,1,1, -1.255, 10547.817, 332.404, 52852.368 23/11/15,13:34:49,05,11,1, 11.9,1,1, -1.255, 10547.816, 332.388, 52852.359 23/11/15,13:34:49,06,11,1, 11.9,1,1, -1.255, 10547.823, 332.368, 52852.347 23/11/15,13:34:49,07,11,1, 11.9,1,1, -1.255, 10547.829, 332.413, 52852.392 23/11/15,13:34:49,08,11,1, 11.9,1,1, -1.255, 10547.818, 332.397, 52852.388 23/11/15,13:34:49,09,11,1, 11.9,1,1, -1.255, 10547.843, 332.385, 52852.386 23/11/15,13:34:49,10,11,1, 11.9,1,1, -1.255, 10547.837, 332.381, 52852.403 23/11/15,13:34:49,11,11,1, 11.9,1,1, -1.255, 10547.855, 332.392, 52852.397 23/11/15,13:34:49,12,11,1, 11.9,1,1, -1.255, 10547.849, 332.405, 52852.409 23/11/15,13:34:49,13,11,1, 11.9,1,1, -1.255, 10547.857, 332.403, 52852.373 23/11/15,13:34:49,14,11,1, 11.9,1,1, -1.255, 10547.835, 332.394, 52852.403 23/11/15,13:34:49,15,11,1, 11.9,1,1, -1.255, 10547.854, 332.421, 52852.431 23/11/15,13:34:49,16,11,1, 11.9,1,1, -1.255, 10547.850, 332.428, 52852.461 23/11/15,13:34:49,17,11,1, 11.9,1,1, -1.255, 10547.845, 332.416, 52852.414 23/11/15,13:34:49,18,11,1, 11.9,1,1, -1.255, 10547.857, 332.444, 52852.438 23/11/15,13:34:49,19,11,1, 11.9,1,1, -1.255, 10547.865, 332.430, 52852.438 23/11/15,13:34:50,00,11,1, 11.9,1,1, -1.254, 10547.863, 332.430, 52852.438 23/11/15,13:34:50,01,11,1, 11.9,1,1, -1.254, 10547.885, 332.426, 52852.454 23/11/15,13:34:50,02,11,1, 11.9,1,1, -1.254, 10547.889, 332.472, 52852.450 23/11/15,13:34:50,03,11,1, 11.9,1,1, -1.254, 10547.902, 332.461, 52852.478 23/11/15,13:34:50,04,11,1, 11.9,1,1, -1.254, 10547.924, 332.446, 52852.632 23/11/15,13:34:50,05,11,1, 11.9,1,1, -1.254, 10547.893, 332.478, 52852.377 23/11/15,13:34:50,06,11,1, 11.9,1,1, -1.254, 10547.881, 332.462, 52852.470 23/11/15,13:34:50,07,11,1, 11.9,1,1, -1.254, 10547.890, 332.450, 52852.475 23/11/15,13:34:50,08,11,1, 11.9,1,1, -1.254, 10547.912, 332.450, 52852.463 23/11/15,13:34:50,09,11,1, 11.9,1,1, -1.254, 10547.908, 332.470, 52852.486 23/11/15,13:34:50,10,11,1, 11.9,1,1, -1.254, 10547.907, 332.475, 52852.502 23/11/15,13:34:50,11,11,1, 11.9,1,1, -1.254, 10547.931, 332.492, 52852.499 23/11/15,13:34:50,12,11,1, 11.9,1,1, -1.254, 10547.930, 332.473, 52852.545 23/11/15,13:34:50,13,11,1, 11.9,1,1, -1.254, 10547.914, 332.506, 52852.521 23/11/15,13:34:50,14,11,1, 11.9,1,1, -1.254, 10547.933, 332.514, 52852.530 23/11/15,13:34:50,15,11,1, 11.9,1,1, -1.254, 10547.928, 332.506, 52852.535 23/11/15,13:34:50,16,11,1, 11.9,1,1, -1.254, 10547.919, 332.508, 52852.531 23/11/15,13:34:50,17,11,1, 11.9,1,1, -1.254, 10547.936, 332.531, 52852.539 23/11/15,13:34:50,18,11,1, 11.9,1,1, -1.254, 10547.941, 332.523, 52852.528 23/11/15,13:34:50,19,11,1, 11.9,1,1, -1.254, 10547.940, 332.532, 52852.565 23/11/15,13:34:51,00,11,1, 11.9,1,1, -1.255, 10547.938, 332.532, 52852.565 23/11/15,13:34:51,01,11,1, 11.9,1,1, -1.255, 10547.951, 332.520, 52852.558 23/11/15,13:34:51,02,11,1, 11.9,1,1, -1.255, 10547.942, 332.519, 52852.554 23/11/15,13:34:51,03,11,1, 11.9,1,1, -1.255, 10547.957, 332.552, 52852.552 23/11/15,13:34:51,04,11,1, 11.9,1,1, -1.255, 10547.972, 332.554, 52852.567 23/11/15,13:34:51,05,11,1, 11.9,1,1, -1.255, 10547.970, 332.533, 52852.554 23/11/15,13:34:51,06,11,1, 11.9,1,1, -1.255, 10547.952, 332.548, 52852.584 23/11/15,13:34:51,07,11,1, 11.9,1,1, -1.255, 10547.943, 332.564, 52852.586 23/11/15,13:34:51,08,11,1, 11.9,1,1, -1.255, 10547.964, 332.528, 52852.558 23/11/15,13:34:51,09,11,1, 11.9,1,1, -1.255, 10547.956, 332.547, 52852.560 23/11/15,13:34:51,10,11,1, 11.9,1,1, -1.255, 10547.940, 332.536, 52852.571 23/11/15,13:34:51,11,11,1, 11.9,1,1, -1.255, 10547.969, 332.577, 52852.576 23/11/15,13:34:51,12,11,1, 11.9,1,1, -1.255, 10547.944, 332.552, 52852.583 23/11/15,13:34:51,13,11,1, 11.9,1,1, -1.255, 10547.955, 332.579, 52852.587 23/11/15,13:34:51,14,11,1, 11.9,1,1, -1.255, 10547.954, 332.583, 52852.619 23/11/15,13:34:51,15,11,1, 11.9,1,1, -1.255, 10547.972, 332.605, 52852.617 23/11/15,13:34:51,16,11,1, 11.9,1,1, -1.255, 10547.960, 332.598, 52852.592 23/11/15,13:34:51,17,11,1, 11.9,1,1, -1.255, 10547.954, 332.611, 52852.598 23/11/15,13:34:51,18,11,1, 11.9,1,1, -1.255, 10547.984, 332.633, 52852.636 23/11/15,13:34:51,19,11,1, 11.9,1,1, -1.255, 10547.988, 332.611, 52852.637 23/11/15,13:34:52,00,11,1, 11.8,1,1, -1.252, 10547.980, 332.611, 52852.637 23/11/15,13:34:52,01,11,1, 11.8,1,1, -1.252, 10548.002, 332.621, 52852.663 23/11/15,13:34:52,02,11,1, 11.8,1,1, -1.252, 10548.012, 332.607, 52852.612 23/11/15,13:34:52,03,11,1, 11.8,1,1, -1.252, 10548.003, 332.594, 52852.635 23/11/15,13:34:52,04,11,1, 11.8,1,1, -1.252, 10547.995, 332.615, 52852.656 23/11/15,13:34:52,05,11,1, 11.8,1,1, -1.252, 10548.013, 332.645, 52852.705 23/11/15,13:34:52,06,11,1, 11.8,1,1, -1.252, 10547.998, 332.631, 52852.701 23/11/15,13:34:52,07,11,1, 11.8,1,1, -1.252, 10548.012, 332.631, 52852.669 23/11/15,13:34:52,08,11,1, 11.8,1,1, -1.252, 10548.008, 332.633, 52852.710 23/11/15,13:34:52,09,11,1, 11.8,1,1, -1.252, 10548.031, 332.660, 52852.534 23/11/15,13:34:52,10,11,1, 11.8,1,1, -1.252, 10548.042, 332.631, 52852.698 23/11/15,13:34:52,11,11,1, 11.8,1,1, -1.252, 10548.032, 332.643, 52852.688 23/11/15,13:34:52,12,11,1, 11.8,1,1, -1.252, 10548.027, 332.666, 52852.710 23/11/15,13:34:52,13,11,1, 11.8,1,1, -1.252, 10548.038, 332.673, 52852.746 23/11/15,13:34:52,14,11,1, 11.8,1,1, -1.252, 10548.011, 332.670, 52852.698 23/11/15,13:34:52,15,11,1, 11.8,1,1, -1.252, 10548.005, 332.673, 52852.755 23/11/15,13:34:52,16,11,1, 11.8,1,1, -1.252, 10548.020, 332.709, 52852.740 23/11/15,13:34:52,17,11,1, 11.8,1,1, -1.252, 10548.053, 332.676, 52852.747 23/11/15,13:34:52,18,11,1, 11.8,1,1, -1.252, 10548.035, 332.685, 52852.734 23/11/15,13:34:52,19,11,1, 11.8,1,1, -1.252, 10547.996, 332.714, 52852.756 23/11/15,13:34:53,00,11,1, 11.9,1,1, -1.256, 10547.988, 332.714, 52852.756 23/11/15,13:34:53,01,11,1, 11.9,1,1, -1.256, 10548.040, 332.698, 52852.932 23/11/15,13:34:53,02,11,1, 11.9,1,1, -1.256, 10548.055, 332.706, 52852.768 23/11/15,13:34:53,03,11,1, 11.9,1,1, -1.256, 10548.055, 332.740, 52852.768 23/11/15,13:34:53,04,11,1, 11.9,1,1, -1.256, 10548.030, 332.727, 52852.766 23/11/15,13:34:53,05,11,1, 11.9,1,1, -1.256, 10548.046, 332.705, 52852.774 23/11/15,13:34:53,06,11,1, 11.9,1,1, -1.256, 10548.017, 332.743, 52852.767 23/11/15,13:34:53,07,11,1, 11.9,1,1, -1.256, 10548.034, 332.756, 52852.822 23/11/15,13:34:53,08,11,1, 11.9,1,1, -1.256, 10548.052, 332.742, 52852.801 23/11/15,13:34:53,09,11,1, 11.9,1,1, -1.256, 10548.033, 332.738, 52852.806 23/11/15,13:34:53,10,11,1, 11.9,1,1, -1.256, 10548.055, 332.770, 52852.814 23/11/15,13:34:53,11,11,1, 11.9,1,1, -1.256, 10548.062, 332.760, 52852.816 23/11/15,13:34:53,12,11,1, 11.9,1,1, -1.256, 10548.069, 332.752, 52852.796 23/11/15,13:34:53,13,11,1, 11.9,1,1, -1.256, 10548.055, 332.777, 52852.814 23/11/15,13:34:53,14,11,1, 11.9,1,1, -1.256, 10548.042, 332.781, 52852.842 23/11/15,13:34:53,15,11,1, 11.9,1,1, -1.256, 10548.045, 332.796, 52852.827 23/11/15,13:34:53,16,11,1, 11.9,1,1, -1.256, 10548.056, 332.776, 52852.826 23/11/15,13:34:53,17,11,1, 11.9,1,1, -1.256, 10548.057, 332.800, 52852.858 23/11/15,13:34:53,18,11,1, 11.9,1,1, -1.256, 10548.068, 332.797, 52852.863 23/11/15,13:34:53,19,11,1, 11.9,1,1, -1.256, 10548.060, 332.759, 52852.812 23/11/15,13:34:54,00,11,1, 11.9,1,1, -1.258, 10548.055, 332.759, 52852.812 23/11/15,13:34:54,01,11,1, 11.9,1,1, -1.258, 10548.054, 332.828, 52852.865 23/11/15,13:34:54,02,11,1, 11.9,1,1, -1.258, 10548.066, 332.816, 52852.840 23/11/15,13:34:54,03,11,1, 11.9,1,1, -1.258, 10548.055, 332.844, 52852.834 23/11/15,13:34:54,04,11,1, 11.9,1,1, -1.258, 10548.068, 332.841, 52852.875 23/11/15,13:34:54,05,11,1, 11.9,1,1, -1.258, 10548.071, 332.869, 52852.868 23/11/15,13:34:54,06,11,1, 11.9,1,1, -1.258, 10548.075, 332.824, 52852.862 23/11/15,13:34:54,07,11,1, 11.9,1,1, -1.258, 10548.063, 332.846, 52852.852 23/11/15,13:34:54,08,11,1, 11.9,1,1, -1.258, 10548.090, 332.874, 52852.866 23/11/15,13:34:54,09,11,1, 11.9,1,1, -1.258, 10548.083, 332.871, 52852.898 23/11/15,13:34:54,10,11,1, 11.9,1,1, -1.258, 10548.078, 332.859, 52852.852 23/11/15,13:34:54,11,11,1, 11.9,1,1, -1.258, 10548.097, 332.894, 52852.974 23/11/15,13:34:54,12,11,1, 11.9,1,1, -1.258, 10548.078, 332.889, 52852.865 23/11/15,13:34:54,13,11,1, 11.9,1,1, -1.258, 10548.097, 332.890, 52852.922 23/11/15,13:34:54,14,11,1, 11.9,1,1, -1.258, 10548.057, 332.914, 52852.937 23/11/15,13:34:54,15,11,1, 11.9,1,1, -1.258, 10548.078, 332.885, 52852.943 23/11/15,13:34:54,16,11,1, 11.9,1,1, -1.258, 10548.088, 332.911, 52852.918 23/11/15,13:34:54,17,11,1, 11.9,1,1, -1.258, 10548.081, 332.890, 52852.906 23/11/15,13:34:54,18,11,1, 11.9,1,1, -1.258, 10548.084, 332.922, 52852.903 23/11/15,13:34:54,19,11,1, 11.9,1,1, -1.258, 10548.103, 332.931, 52852.956 23/11/15,13:34:55,00,11,1, 11.9,1,1, -1.256, 10548.097, 332.931, 52852.956 23/11/15,13:34:55,01,11,1, 11.9,1,1, -1.256, 10548.095, 332.917, 52852.935 23/11/15,13:34:55,02,11,1, 11.9,1,1, -1.256, 10548.098, 332.930, 52852.917 23/11/15,13:34:55,03,11,1, 11.9,1,1, -1.256, 10548.108, 332.950, 52852.970 23/11/15,13:34:55,04,11,1, 11.9,1,1, -1.256, 10548.094, 332.943, 52852.912 23/11/15,13:34:55,05,11,1, 11.9,1,1, -1.256, 10548.107, 332.915, 52852.934 23/11/15,13:34:55,06,11,1, 11.9,1,1, -1.256, 10548.132, 332.967, 52853.001 23/11/15,13:34:55,07,11,1, 11.9,1,1, -1.256, 10548.102, 332.958, 52852.965 23/11/15,13:34:55,08,11,1, 11.9,1,1, -1.256, 10548.110, 332.957, 52852.963 23/11/15,13:34:55,09,11,1, 11.9,1,1, -1.256, 10548.104, 332.978, 52853.004 23/11/15,13:34:55,10,11,1, 11.9,1,1, -1.256, 10548.119, 332.984, 52852.976 23/11/15,13:34:55,11,11,1, 11.9,1,1, -1.256, 10548.123, 332.989, 52853.029 23/11/15,13:34:55,12,11,1, 11.9,1,1, -1.256, 10548.106, 332.983, 52852.986 23/11/15,13:34:55,13,11,1, 11.9,1,1, -1.256, 10548.130, 333.036, 52852.996 23/11/15,13:34:55,14,11,1, 11.9,1,1, -1.256, 10548.102, 333.012, 52852.988 23/11/15,13:34:55,15,11,1, 11.9,1,1, -1.256, 10548.128, 332.979, 52853.038 23/11/15,13:34:55,16,11,1, 11.9,1,1, -1.256, 10548.099, 333.034, 52853.007 23/11/15,13:34:55,17,11,1, 11.9,1,1, -1.256, 10548.110, 333.029, 52853.056 23/11/15,13:34:55,18,11,1, 11.9,1,1, -1.256, 10548.134, 333.033, 52853.013 23/11/15,13:34:55,19,11,1, 11.9,1,1, -1.256, 10548.122, 333.026, 52853.041 23/11/15,13:34:56,00,12,1, 11.9,1,1, -1.255, 10548.122, 333.026, 52853.041 23/11/15,13:34:56,01,12,1, 11.9,1,1, -1.255, 10548.139, 333.047, 52853.041 23/11/15,13:34:56,02,12,1, 11.9,1,1, -1.255, 10548.122, 333.032, 52853.030 23/11/15,13:34:56,03,12,1, 11.9,1,1, -1.255, 10548.110, 333.042, 52853.062 23/11/15,13:34:56,04,12,1, 11.9,1,1, -1.255, 10548.123, 333.062, 52853.095 23/11/15,13:34:56,05,12,1, 11.9,1,1, -1.255, 10548.140, 333.074, 52853.078 23/11/15,13:34:56,06,12,1, 11.9,1,1, -1.255, 10548.143, 333.033, 52853.064 23/11/15,13:34:56,07,12,1, 11.9,1,1, -1.255, 10548.111, 333.060, 52853.073 23/11/15,13:34:56,08,12,1, 11.9,1,1, -1.255, 10548.149, 333.097, 52853.079 23/11/15,13:34:56,09,12,1, 11.9,1,1, -1.255, 10548.129, 333.090, 52853.089 23/11/15,13:34:56,10,12,1, 11.9,1,1, -1.255, 10548.154, 333.071, 52853.062 23/11/15,13:34:56,11,12,1, 11.9,1,1, -1.255, 10548.135, 333.072, 52853.091 23/11/15,13:34:56,12,12,1, 11.9,1,1, -1.255, 10548.172, 333.111, 52853.140 23/11/15,13:34:56,13,12,1, 11.9,1,1, -1.255, 10548.145, 333.085, 52853.115 23/11/15,13:34:56,14,12,1, 11.9,1,1, -1.255, 10548.154, 333.104, 52853.094 23/11/15,13:34:56,15,12,1, 11.9,1,1, -1.255, 10548.164, 333.137, 52853.135 23/11/15,13:34:56,16,12,1, 11.9,1,1, -1.255, 10548.145, 333.106, 52852.961 23/11/15,13:34:56,17,12,1, 11.9,1,1, -1.255, 10548.135, 333.113, 52853.136 23/11/15,13:34:56,18,12,1, 11.9,1,1, -1.255, 10548.175, 333.124, 52853.169 23/11/15,13:34:56,19,12,1, 11.9,1,1, -1.255, 10548.153, 333.135, 52853.177 23/11/15,13:34:57,00,12,1, 11.9,1,1, -1.254, 10548.147, 333.135, 52853.177 23/11/15,13:34:57,01,12,1, 11.9,1,1, -1.254, 10548.140, 333.149, 52853.132 23/11/15,13:34:57,02,12,1, 11.9,1,1, -1.254, 10548.156, 333.169, 52853.237 23/11/15,13:34:57,03,12,1, 11.9,1,1, -1.254, 10548.162, 333.174, 52853.276 23/11/15,13:34:57,04,12,1, 11.9,1,1, -1.254, 10548.174, 333.204, 52853.266 23/11/15,13:34:57,05,12,1, 11.9,1,1, -1.254, 10548.187, 333.200, 52853.248 23/11/15,13:34:57,06,12,1, 11.9,1,1, -1.254, 10548.162, 333.177, 52853.260 23/11/15,13:34:57,07,12,1, 11.9,1,1, -1.254, 10548.155, 333.224, 52853.270 23/11/15,13:34:57,08,12,1, 11.9,1,1, -1.254, 10548.171, 333.209, 52853.253 23/11/15,13:34:57,09,12,1, 11.9,1,1, -1.254, 10548.172, 333.222, 52853.271 23/11/15,13:34:57,10,12,1, 11.9,1,1, -1.254, 10548.166, 333.230, 52853.279 23/11/15,13:34:57,11,12,1, 11.9,1,1, -1.254, 10548.161, 333.243, 52853.257 23/11/15,13:34:57,12,12,1, 11.9,1,1, -1.254, 10548.150, 333.251, 52853.281 23/11/15,13:34:57,13,12,1, 11.9,1,1, -1.254, 10548.165, 333.263, 52853.266 23/11/15,13:34:57,14,12,1, 11.9,1,1, -1.254, 10548.148, 333.282, 52853.274 23/11/15,13:34:57,15,12,1, 11.9,1,1, -1.254, 10548.138, 333.260, 52853.271 23/11/15,13:34:57,16,12,1, 11.9,1,1, -1.254, 10548.188, 333.278, 52853.328 23/11/15,13:34:57,17,12,1, 11.9,1,1, -1.254, 10548.169, 333.302, 52853.322 23/11/15,13:34:57,18,12,1, 11.9,1,1, -1.254, 10548.170, 333.313, 52853.290 23/11/15,13:34:57,19,12,1, 11.9,1,1, -1.254, 10548.191, 333.315, 52853.303 23/11/15,13:34:58,00,12,1, 11.9,1,1, -1.255, 10548.189, 333.315, 52853.303 23/11/15,13:34:58,01,12,1, 11.9,1,1, -1.255, 10548.176, 333.337, 52853.318 23/11/15,13:34:58,02,12,1, 11.9,1,1, -1.255, 10548.180, 333.308, 52853.324 23/11/15,13:34:58,03,12,1, 11.9,1,1, -1.255, 10548.196, 333.326, 52853.314 23/11/15,13:34:58,04,12,1, 11.9,1,1, -1.255, 10548.220, 333.335, 52853.380 23/11/15,13:34:58,05,12,1, 11.9,1,1, -1.255, 10548.215, 333.335, 52853.359 23/11/15,13:34:58,06,12,1, 11.9,1,1, -1.255, 10548.218, 333.345, 52853.391 23/11/15,13:34:58,07,12,1, 11.9,1,1, -1.255, 10548.201, 333.362, 52853.374 23/11/15,13:34:58,08,12,1, 11.9,1,1, -1.255, 10548.207, 333.367, 52853.360 23/11/15,13:34:58,09,12,1, 11.9,1,1, -1.255, 10548.193, 333.333, 52853.351 23/11/15,13:34:58,10,12,1, 11.9,1,1, -1.255, 10548.206, 333.375, 52853.370 23/11/15,13:34:58,11,12,1, 11.9,1,1, -1.255, 10548.197, 333.367, 52853.385 23/11/15,13:34:58,12,12,1, 11.9,1,1, -1.255, 10548.203, 333.392, 52853.433 23/11/15,13:34:58,13,12,1, 11.9,1,1, -1.255, 10548.239, 333.388, 52853.419 23/11/15,13:34:58,14,12,1, 11.9,1,1, -1.255, 10548.211, 333.389, 52853.439 23/11/15,13:34:58,15,12,1, 11.9,1,1, -1.255, 10548.225, 333.400, 52853.421 23/11/15,13:34:58,16,12,1, 11.9,1,1, -1.255, 10548.219, 333.427, 52853.409 23/11/15,13:34:58,17,12,1, 11.9,1,1, -1.255, 10548.219, 333.398, 52853.417 23/11/15,13:34:58,18,12,1, 11.9,1,1, -1.255, 10548.228, 333.428, 52853.408 23/11/15,13:34:58,19,12,1, 11.9,1,1, -1.255, 10548.237, 333.431, 52853.442 23/11/15,13:34:59,00,12,1, 12.0,1,1, -1.258, 10548.230, 333.431, 52853.442 23/11/15,13:34:59,01,12,1, 12.0,1,1, -1.258, 10548.239, 333.457, 52853.475 23/11/15,13:34:59,02,12,1, 12.0,1,1, -1.258, 10548.253, 333.461, 52853.438 23/11/15,13:34:59,03,12,1, 12.0,1,1, -1.258, 10548.252, 333.478, 52853.481 23/11/15,13:34:59,04,12,1, 12.0,1,1, -1.258, 10548.235, 333.472, 52853.471 23/11/15,13:34:59,05,12,1, 12.0,1,1, -1.258, 10548.270, 333.484, 52853.434 23/11/15,13:34:59,06,12,1, 12.0,1,1, -1.258, 10548.243, 333.496, 52853.461 23/11/15,13:34:59,07,12,1, 12.0,1,1, -1.258, 10548.259, 333.515, 52853.486 23/11/15,13:34:59,08,12,1, 12.0,1,1, -1.258, 10548.254, 333.500, 52853.472 23/11/15,13:34:59,09,12,1, 12.0,1,1, -1.258, 10548.259, 333.509, 52853.452 23/11/15,13:34:59,10,12,1, 12.0,1,1, -1.258, 10548.277, 333.523, 52853.495 23/11/15,13:34:59,11,12,1, 12.0,1,1, -1.258, 10548.273, 333.531, 52853.491 23/11/15,13:34:59,12,12,1, 12.0,1,1, -1.258, 10548.276, 333.522, 52853.501 23/11/15,13:34:59,13,12,1, 12.0,1,1, -1.258, 10548.275, 333.538, 52853.503 23/11/15,13:34:59,14,12,1, 12.0,1,1, -1.258, 10548.251, 333.539, 52853.474 23/11/15,13:34:59,15,12,1, 12.0,1,1, -1.258, 10548.267, 333.572, 52853.504 23/11/15,13:34:59,16,12,1, 12.0,1,1, -1.258, 10548.265, 333.562, 52853.552 23/11/15,13:34:59,17,12,1, 12.0,1,1, -1.258, 10548.287, 333.567, 52853.511 23/11/15,13:34:59,18,12,1, 12.0,1,1, -1.258, 10548.317, 333.573, 52853.524 23/11/15,13:34:59,19,12,1, 12.0,1,1, -1.258, 10548.302, 333.599, 52853.531 23/11/15,13:35:00,00,12,1, 11.9,1,1, -1.257, 10548.297, 333.599, 52853.531 23/11/15,13:35:00,01,12,1, 11.9,1,1, -1.257, 10548.300, 333.591, 52853.528 23/11/15,13:35:00,02,12,1, 11.9,1,1, -1.257, 10548.289, 333.617, 52853.481 23/11/15,13:35:00,03,12,1, 11.9,1,1, -1.257, 10548.302, 333.556, 52853.433 23/11/15,13:35:00,04,12,1, 11.9,1,1, -1.257, 10548.289, 333.591, 52853.434 23/11/15,13:35:00,05,12,1, 11.9,1,1, -1.257, 10548.314, 333.624, 52853.574 23/11/15,13:35:00,06,12,1, 11.9,1,1, -1.257, 10548.277, 333.623, 52853.536 23/11/15,13:35:00,07,12,1, 11.9,1,1, -1.257, 10548.293, 333.616, 52853.529 23/11/15,13:35:00,08,12,1, 11.9,1,1, -1.257, 10548.307, 333.632, 52853.482 23/11/15,13:35:00,09,12,1, 11.9,1,1, -1.257, 10548.312, 333.635, 52853.536 23/11/15,13:35:00,10,12,1, 11.9,1,1, -1.257, 10548.322, 333.636, 52853.520 23/11/15,13:35:00,11,12,1, 11.9,1,1, -1.257, 10548.308, 333.661, 52853.486 23/11/15,13:35:00,12,12,1, 11.9,1,1, -1.257, 10548.320, 333.665, 52853.483 23/11/15,13:35:00,13,12,1, 11.9,1,1, -1.257, 10548.317, 333.674, 52853.562 23/11/15,13:35:00,14,12,1, 11.9,1,1, -1.257, 10548.315, 333.681, 52853.552 23/11/15,13:35:00,15,12,1, 11.9,1,1, -1.257, 10548.324, 333.696, 52853.555 23/11/15,13:35:00,16,12,1, 11.9,1,1, -1.257, 10548.335, 333.699, 52853.571 23/11/15,13:35:00,17,12,1, 11.9,1,1, -1.257, 10548.345, 333.682, 52853.540 23/11/15,13:35:00,18,12,1, 11.9,1,1, -1.257, 10548.326, 333.702, 52853.518 23/11/15,13:35:00,19,12,1, 11.9,1,1, -1.257, 10548.322, 333.708, 52853.526 23/11/15,13:35:01,00,11,1, 11.9,1,1, -1.256, 10548.314, 333.708, 52853.526 23/11/15,13:35:01,01,11,1, 11.9,1,1, -1.256, 10548.355, 333.708, 52853.567 23/11/15,13:35:01,02,11,1, 11.9,1,1, -1.256, 10548.357, 333.709, 52853.585 23/11/15,13:35:01,03,11,1, 11.9,1,1, -1.256, 10548.345, 333.737, 52853.588 23/11/15,13:35:01,04,11,1, 11.9,1,1, -1.256, 10548.353, 333.694, 52853.589 23/11/15,13:35:01,05,11,1, 11.9,1,1, -1.256, 10548.368, 333.746, 52853.581 23/11/15,13:35:01,06,11,1, 11.9,1,1, -1.256, 10548.370, 333.754, 52853.590 23/11/15,13:35:01,07,11,1, 11.9,1,1, -1.256, 10548.378, 333.748, 52853.582 23/11/15,13:35:01,08,11,1, 11.9,1,1, -1.256, 10548.368, 333.742, 52853.598 23/11/15,13:35:01,09,11,1, 11.9,1,1, -1.256, 10548.364, 333.786, 52853.539 23/11/15,13:35:01,10,11,1, 11.9,1,1, -1.256, 10548.363, 333.782, 52853.604 23/11/15,13:35:01,11,11,1, 11.9,1,1, -1.256, 10548.383, 333.785, 52853.576 23/11/15,13:35:01,12,11,1, 11.9,1,1, -1.256, 10548.391, 333.763, 52853.601 23/11/15,13:35:01,13,11,1, 11.9,1,1, -1.256, 10548.374, 333.807, 52853.579 23/11/15,13:35:01,14,11,1, 11.9,1,1, -1.256, 10548.409, 333.818, 52853.572 23/11/15,13:35:01,15,11,1, 11.9,1,1, -1.256, 10548.399, 333.809, 52853.607 23/11/15,13:35:01,16,11,1, 11.9,1,1, -1.256, 10548.386, 333.804, 52853.606 23/11/15,13:35:01,17,11,1, 11.9,1,1, -1.256, 10548.384, 333.850, 52853.616 23/11/15,13:35:01,18,11,1, 11.9,1,1, -1.256, 10548.406, 333.822, 52853.589 23/11/15,13:35:01,19,11,1, 11.9,1,1, -1.256, 10548.421, 333.842, 52853.620 23/11/15,13:35:02,00,11,1, 11.9,1,1, -1.262, 10548.414, 333.842, 52853.620 23/11/15,13:35:02,01,11,1, 11.9,1,1, -1.262, 10548.409, 333.881, 52853.625 23/11/15,13:35:02,02,11,1, 11.9,1,1, -1.262, 10548.394, 333.849, 52853.660 23/11/15,13:35:02,03,11,1, 11.9,1,1, -1.262, 10548.398, 333.848, 52853.625 23/11/15,13:35:02,04,11,1, 11.9,1,1, -1.262, 10548.412, 333.885, 52853.663 23/11/15,13:35:02,05,11,1, 11.9,1,1, -1.262, 10548.414, 333.897, 52853.647 23/11/15,13:35:02,06,11,1, 11.9,1,1, -1.262, 10548.429, 333.881, 52853.642 23/11/15,13:35:02,07,11,1, 11.9,1,1, -1.262, 10548.416, 333.903, 52853.666 23/11/15,13:35:02,08,11,1, 11.9,1,1, -1.262, 10548.428, 333.939, 52853.679 23/11/15,13:35:02,09,11,1, 11.9,1,1, -1.262, 10548.416, 333.901, 52853.660 23/11/15,13:35:02,10,11,1, 11.9,1,1, -1.262, 10548.432, 333.892, 52853.672 23/11/15,13:35:02,11,11,1, 11.9,1,1, -1.262, 10548.430, 333.914, 52853.703 23/11/15,13:35:02,12,11,1, 11.9,1,1, -1.262, 10548.434, 333.918, 52853.718 23/11/15,13:35:02,13,11,1, 11.9,1,1, -1.262, 10548.456, 333.905, 52853.678 23/11/15,13:35:02,14,11,1, 11.9,1,1, -1.262, 10548.431, 333.931, 52853.696 23/11/15,13:35:02,15,11,1, 11.9,1,1, -1.262, 10548.456, 333.975, 52853.698 23/11/15,13:35:02,16,11,1, 11.9,1,1, -1.262, 10548.453, 333.954, 52853.710 23/11/15,13:35:02,17,11,1, 11.9,1,1, -1.262, 10548.422, 333.936, 52853.685 23/11/15,13:35:02,18,11,1, 11.9,1,1, -1.262, 10548.472, 333.994, 52853.694 23/11/15,13:35:02,19,11,1, 11.9,1,1, -1.262, 10548.469, 333.972, 52853.726 23/11/15,13:35:03,00,11,1, 12.0,1,1, -1.254, 10548.464, 333.972, 52853.726 23/11/15,13:35:03,01,11,1, 12.0,1,1, -1.254, 10548.462, 333.995, 52853.608 23/11/15,13:35:03,02,11,1, 12.0,1,1, -1.254, 10548.488, 334.025, 52853.731 23/11/15,13:35:03,03,11,1, 12.0,1,1, -1.254, 10548.480, 334.010, 52853.718 23/11/15,13:35:03,04,11,1, 12.0,1,1, -1.254, 10548.462, 334.013, 52853.746 23/11/15,13:35:03,05,11,1, 12.0,1,1, -1.254, 10548.480, 334.042, 52853.758 23/11/15,13:35:03,06,11,1, 12.0,1,1, -1.254, 10548.489, 334.028, 52853.776 23/11/15,13:35:03,07,11,1, 12.0,1,1, -1.254, 10548.476, 333.996, 52853.747 23/11/15,13:35:03,08,11,1, 12.0,1,1, -1.254, 10548.492, 334.038, 52853.752 23/11/15,13:35:03,09,11,1, 12.0,1,1, -1.254, 10548.495, 334.039, 52853.759 23/11/15,13:35:03,10,11,1, 12.0,1,1, -1.254, 10548.506, 334.039, 52853.767 23/11/15,13:35:03,11,11,1, 12.0,1,1, -1.254, 10548.476, 334.048, 52853.758 23/11/15,13:35:03,12,11,1, 12.0,1,1, -1.254, 10548.485, 334.052, 52853.770 23/11/15,13:35:03,13,11,1, 12.0,1,1, -1.254, 10548.507, 334.095, 52853.833 23/11/15,13:35:03,14,11,1, 12.0,1,1, -1.254, 10548.512, 334.076, 52853.779 23/11/15,13:35:03,15,11,1, 12.0,1,1, -1.254, 10548.503, 334.066, 52853.794 23/11/15,13:35:03,16,11,1, 12.0,1,1, -1.254, 10548.510, 334.108, 52853.806 23/11/15,13:35:03,17,11,1, 12.0,1,1, -1.254, 10548.507, 334.114, 52853.819 23/11/15,13:35:03,18,11,1, 12.0,1,1, -1.254, 10548.499, 334.108, 52853.767 23/11/15,13:35:03,19,11,1, 12.0,1,1, -1.254, 10548.511, 334.118, 52853.803 23/11/15,13:35:04,00,10,1, 11.9,1,1, -1.256, 10548.506, 334.118, 52853.803 23/11/15,13:35:04,01,10,1, 11.9,1,1, -1.256, 10548.515, 334.113, 52853.846 23/11/15,13:35:04,02,10,1, 11.9,1,1, -1.256, 10548.496, 334.120, 52853.835 23/11/15,13:35:04,03,10,1, 11.9,1,1, -1.256, 10548.501, 334.137, 52853.828 23/11/15,13:35:04,04,10,1, 11.9,1,1, -1.256, 10548.526, 334.141, 52853.828 23/11/15,13:35:04,05,10,1, 11.9,1,1, -1.256, 10548.529, 334.138, 52853.836 23/11/15,13:35:04,06,10,1, 11.9,1,1, -1.256, 10548.510, 334.143, 52853.865 23/11/15,13:35:04,07,10,1, 11.9,1,1, -1.256, 10548.534, 334.187, 52853.868 23/11/15,13:35:04,08,10,1, 11.9,1,1, -1.256, 10548.509, 334.163, 52853.850 23/11/15,13:35:04,09,10,1, 11.9,1,1, -1.256, 10548.540, 334.139, 52853.839 23/11/15,13:35:04,10,10,1, 11.9,1,1, -1.256, 10548.519, 334.194, 52853.847 23/11/15,13:35:04,11,10,1, 11.9,1,1, -1.256, 10548.549, 334.178, 52853.911 23/11/15,13:35:04,12,10,1, 11.9,1,1, -1.256, 10548.545, 334.194, 52853.883 23/11/15,13:35:04,13,10,1, 11.9,1,1, -1.256, 10548.535, 334.183, 52853.840 23/11/15,13:35:04,14,10,1, 11.9,1,1, -1.256, 10548.539, 334.200, 52853.876 23/11/15,13:35:04,15,10,1, 11.9,1,1, -1.256, 10548.555, 334.228, 52853.846 23/11/15,13:35:04,16,10,1, 11.9,1,1, -1.256, 10548.576, 334.211, 52853.846 23/11/15,13:35:04,17,10,1, 11.9,1,1, -1.256, 10548.564, 334.219, 52853.839 23/11/15,13:35:04,18,10,1, 11.9,1,1, -1.256, 10548.565, 334.235, 52853.891 23/11/15,13:35:04,19,10,1, 11.9,1,1, -1.256, 10548.564, 334.201, 52853.847 23/11/15,13:35:05,00,11,1, 11.9,1,1, -1.257, 10548.556, 334.201, 52853.847 23/11/15,13:35:05,01,11,1, 11.9,1,1, -1.257, 10548.562, 334.250, 52853.844 23/11/15,13:35:05,02,11,1, 11.9,1,1, -1.257, 10548.618, 334.240, 52853.839 23/11/15,13:35:05,03,11,1, 11.9,1,1, -1.257, 10548.572, 334.248, 52853.887 23/11/15,13:35:05,04,11,1, 11.9,1,1, -1.257, 10548.573, 334.276, 52853.894 23/11/15,13:35:05,05,11,1, 11.9,1,1, -1.257, 10548.596, 334.278, 52853.915 23/11/15,13:35:05,06,11,1, 11.9,1,1, -1.257, 10548.605, 334.264, 52853.862 23/11/15,13:35:05,07,11,1, 11.9,1,1, -1.257, 10548.585, 334.276, 52853.914 23/11/15,13:35:05,08,11,1, 11.9,1,1, -1.257, 10548.578, 334.295, 52853.932 23/11/15,13:35:05,09,11,1, 11.9,1,1, -1.257, 10548.603, 334.293, 52853.926 23/11/15,13:35:05,10,11,1, 11.9,1,1, -1.257, 10548.592, 334.272, 52853.910 23/11/15,13:35:05,11,11,1, 11.9,1,1, -1.257, 10548.601, 334.299, 52853.895 23/11/15,13:35:05,12,11,1, 11.9,1,1, -1.257, 10548.606, 334.322, 52853.943 23/11/15,13:35:05,13,11,1, 11.9,1,1, -1.257, 10548.607, 334.321, 52853.948 23/11/15,13:35:05,14,11,1, 11.9,1,1, -1.257, 10548.618, 334.295, 52853.931 23/11/15,13:35:05,15,11,1, 11.9,1,1, -1.257, 10548.615, 334.329, 52853.984 23/11/15,13:35:05,16,11,1, 11.9,1,1, -1.257, 10548.622, 334.319, 52853.945 23/11/15,13:35:05,17,11,1, 11.9,1,1, -1.257, 10548.603, 334.332, 52853.920 23/11/15,13:35:05,18,11,1, 11.9,1,1, -1.257, 10548.628, 334.350, 52853.959 23/11/15,13:35:05,19,11,1, 11.9,1,1, -1.257, 10548.642, 334.349, 52853.939 23/11/15,13:35:06,00,10,1, 11.9,1,1, -1.254, 10548.639, 334.349, 52853.939 23/11/15,13:35:06,01,10,1, 11.9,1,1, -1.254, 10548.645, 334.339, 52853.958 23/11/15,13:35:06,02,10,1, 11.9,1,1, -1.254, 10548.637, 334.364, 52853.983 23/11/15,13:35:06,03,10,1, 11.9,1,1, -1.254, 10548.627, 334.377, 52853.997 23/11/15,13:35:06,04,10,1, 11.9,1,1, -1.254, 10548.655, 334.384, 52853.981 23/11/15,13:35:06,05,10,1, 11.9,1,1, -1.254, 10548.678, 334.376, 52854.015 23/11/15,13:35:06,06,10,1, 11.9,1,1, -1.254, 10548.671, 334.396, 52853.983 23/11/15,13:35:06,07,10,1, 11.9,1,1, -1.254, 10548.704, 334.390, 52854.058 23/11/15,13:35:06,08,10,1, 11.9,1,1, -1.254, 10548.668, 334.396, 52853.969 23/11/15,13:35:06,09,10,1, 11.9,1,1, -1.254, 10548.655, 334.430, 52854.159 23/11/15,13:35:06,10,10,1, 11.9,1,1, -1.254, 10548.646, 334.442, 52854.050 23/11/15,13:35:06,11,10,1, 11.9,1,1, -1.254, 10548.641, 334.427, 52854.072 23/11/15,13:35:06,12,10,1, 11.9,1,1, -1.254, 10548.640, 334.431, 52854.040 23/11/15,13:35:06,13,10,1, 11.9,1,1, -1.254, 10548.665, 334.437, 52854.052 23/11/15,13:35:06,14,10,1, 11.9,1,1, -1.254, 10548.714, 334.461, 52854.244 23/11/15,13:35:06,15,10,1, 11.9,1,1, -1.254, 10548.660, 334.445, 52853.938 23/11/15,13:35:06,16,10,1, 11.9,1,1, -1.254, 10548.672, 334.457, 52854.057 23/11/15,13:35:06,17,10,1, 11.9,1,1, -1.254, 10548.675, 334.454, 52854.031 23/11/15,13:35:06,18,10,1, 11.9,1,1, -1.254, 10548.697, 334.437, 52854.063 23/11/15,13:35:06,19,10,1, 11.9,1,1, -1.254, 10548.691, 334.440, 52854.047 23/11/15,13:35:07,00,10,1, 11.9,1,1, -1.257, 10548.689, 334.440, 52854.047 23/11/15,13:35:07,01,10,1, 11.9,1,1, -1.257, 10548.688, 334.439, 52854.038 23/11/15,13:35:07,02,10,1, 11.9,1,1, -1.257, 10548.692, 334.457, 52854.065 23/11/15,13:35:07,03,10,1, 11.9,1,1, -1.257, 10548.720, 334.462, 52854.092 23/11/15,13:35:07,04,10,1, 11.9,1,1, -1.257, 10548.710, 334.469, 52854.086 23/11/15,13:35:07,05,10,1, 11.9,1,1, -1.257, 10548.710, 334.453, 52854.112 23/11/15,13:35:07,06,10,1, 11.9,1,1, -1.257, 10548.708, 334.479, 52854.111 23/11/15,13:35:07,07,10,1, 11.9,1,1, -1.257, 10548.687, 334.478, 52854.102 23/11/15,13:35:07,08,10,1, 11.9,1,1, -1.257, 10548.712, 334.499, 52854.120 23/11/15,13:35:07,09,10,1, 11.9,1,1, -1.257, 10548.716, 334.473, 52854.121 23/11/15,13:35:07,10,10,1, 11.9,1,1, -1.257, 10548.694, 334.504, 52854.090 23/11/15,13:35:07,11,10,1, 11.9,1,1, -1.257, 10548.732, 334.530, 52854.112 23/11/15,13:35:07,12,10,1, 11.9,1,1, -1.257, 10548.718, 334.492, 52854.110 23/11/15,13:35:07,13,10,1, 11.9,1,1, -1.257, 10548.714, 334.493, 52854.113 23/11/15,13:35:07,14,10,1, 11.9,1,1, -1.257, 10548.706, 334.508, 52854.106 23/11/15,13:35:07,15,10,1, 11.9,1,1, -1.257, 10548.728, 334.547, 52854.124 23/11/15,13:35:07,16,10,1, 11.9,1,1, -1.257, 10548.723, 334.527, 52854.134 23/11/15,13:35:07,17,10,1, 11.9,1,1, -1.257, 10548.740, 334.543, 52854.128 23/11/15,13:35:07,18,10,1, 11.9,1,1, -1.257, 10548.728, 334.541, 52854.153 23/11/15,13:35:07,19,10,1, 11.9,1,1, -1.257, 10548.743, 334.553, 52854.147 23/11/15,13:35:08,00,10,1, 11.9,1,1, -1.255, 10548.739, 334.553, 52854.147 23/11/15,13:35:08,01,10,1, 11.9,1,1, -1.255, 10548.736, 334.569, 52854.105 23/11/15,13:35:08,02,10,1, 11.9,1,1, -1.255, 10548.746, 334.583, 52854.149 23/11/15,13:35:08,03,10,1, 11.9,1,1, -1.255, 10548.743, 334.563, 52854.182 23/11/15,13:35:08,04,10,1, 11.9,1,1, -1.255, 10548.752, 334.562, 52854.167 23/11/15,13:35:08,05,10,1, 11.9,1,1, -1.255, 10548.750, 334.572, 52854.181 23/11/15,13:35:08,06,10,1, 11.9,1,1, -1.255, 10548.753, 334.580, 52854.168 23/11/15,13:35:08,07,10,1, 11.9,1,1, -1.255, 10548.772, 334.572, 52854.170 23/11/15,13:35:08,08,10,1, 11.9,1,1, -1.255, 10548.738, 334.615, 52854.158 23/11/15,13:35:08,09,10,1, 11.9,1,1, -1.255, 10548.748, 334.603, 52854.168 23/11/15,13:35:08,10,10,1, 11.9,1,1, -1.255, 10548.763, 334.580, 52854.204 23/11/15,13:35:08,11,10,1, 11.9,1,1, -1.255, 10548.746, 334.597, 52854.174 23/11/15,13:35:08,12,10,1, 11.9,1,1, -1.255, 10548.755, 334.607, 52854.142 23/11/15,13:35:08,13,10,1, 11.9,1,1, -1.255, 10548.765, 334.618, 52854.230 23/11/15,13:35:08,14,10,1, 11.9,1,1, -1.255, 10548.770, 334.607, 52854.216 23/11/15,13:35:08,15,10,1, 11.9,1,1, -1.255, 10548.743, 334.613, 52854.184 23/11/15,13:35:08,16,10,1, 11.9,1,1, -1.255, 10548.759, 334.640, 52854.188 23/11/15,13:35:08,17,10,1, 11.9,1,1, -1.255, 10548.798, 334.616, 52854.232 23/11/15,13:35:08,18,10,1, 11.9,1,1, -1.255, 10548.793, 334.637, 52854.252 23/11/15,13:35:08,19,10,1, 11.9,1,1, -1.255, 10548.756, 334.639, 52854.218 23/11/15,13:35:09,00,11,1, 11.8,1,1, -1.255, 10548.756, 334.639, 52854.218 23/11/15,13:35:09,01,11,1, 11.8,1,1, -1.255, 10548.800, 334.634, 52854.246 23/11/15,13:35:09,02,11,1, 11.8,1,1, -1.255, 10548.785, 334.634, 52854.209 23/11/15,13:35:09,03,11,1, 11.8,1,1, -1.255, 10548.798, 334.676, 52854.269 23/11/15,13:35:09,04,11,1, 11.8,1,1, -1.255, 10548.800, 334.676, 52854.258 23/11/15,13:35:09,05,11,1, 11.8,1,1, -1.255, 10548.799, 334.687, 52854.264 23/11/15,13:35:09,06,11,1, 11.8,1,1, -1.255, 10548.801, 334.670, 52854.246 23/11/15,13:35:09,07,11,1, 11.8,1,1, -1.255, 10548.803, 334.692, 52854.262 23/11/15,13:35:09,08,11,1, 11.8,1,1, -1.255, 10548.830, 334.683, 52854.238 23/11/15,13:35:09,09,11,1, 11.8,1,1, -1.255, 10548.807, 334.679, 52854.261 23/11/15,13:35:09,10,11,1, 11.8,1,1, -1.255, 10548.793, 334.688, 52854.284 23/11/15,13:35:09,11,11,1, 11.8,1,1, -1.255, 10548.824, 334.679, 52854.291 23/11/15,13:35:09,12,11,1, 11.8,1,1, -1.255, 10548.816, 334.696, 52854.248 23/11/15,13:35:09,13,11,1, 11.8,1,1, -1.255, 10548.821, 334.695, 52854.296 23/11/15,13:35:09,14,11,1, 11.8,1,1, -1.255, 10548.813, 334.710, 52854.291 23/11/15,13:35:09,15,11,1, 11.8,1,1, -1.255, 10548.834, 334.678, 52854.276 23/11/15,13:35:09,16,11,1, 11.8,1,1, -1.255, 10548.811, 334.684, 52854.244 23/11/15,13:35:09,17,11,1, 11.8,1,1, -1.255, 10548.828, 334.711, 52854.310 23/11/15,13:35:09,18,11,1, 11.8,1,1, -1.255, 10548.847, 334.733, 52854.270 23/11/15,13:35:09,19,11,1, 11.8,1,1, -1.255, 10548.832, 334.700, 52854.279 23/11/15,13:35:10,00,11,1, 11.8,1,1, -1.256, 10548.831, 334.700, 52854.279 23/11/15,13:35:10,01,11,1, 11.8,1,1, -1.256, 10548.868, 334.756, 52854.291 23/11/15,13:35:10,02,11,1, 11.8,1,1, -1.256, 10548.840, 334.724, 52854.204 23/11/15,13:35:10,03,11,1, 11.8,1,1, -1.256, 10548.853, 334.751, 52854.333 23/11/15,13:35:10,04,11,1, 11.8,1,1, -1.256, 10548.827, 334.771, 52854.278 23/11/15,13:35:10,05,11,1, 11.8,1,1, -1.256, 10548.849, 334.759, 52854.300 23/11/15,13:35:10,06,11,1, 11.8,1,1, -1.256, 10548.842, 334.731, 52854.289 23/11/15,13:35:10,07,11,1, 11.8,1,1, -1.256, 10548.848, 334.761, 52854.335 23/11/15,13:35:10,08,11,1, 11.8,1,1, -1.256, 10548.879, 334.751, 52854.211 23/11/15,13:35:10,09,11,1, 11.8,1,1, -1.256, 10548.886, 334.752, 52854.281 23/11/15,13:35:10,10,11,1, 11.8,1,1, -1.256, 10548.869, 334.765, 52854.320 23/11/15,13:35:10,11,11,1, 11.8,1,1, -1.256, 10548.843, 334.766, 52854.309 23/11/15,13:35:10,12,11,1, 11.8,1,1, -1.256, 10548.893, 334.772, 52854.333 23/11/15,13:35:10,13,11,1, 11.8,1,1, -1.256, 10548.897, 334.772, 52854.311 23/11/15,13:35:10,14,11,1, 11.8,1,1, -1.256, 10548.865, 334.768, 52854.382 23/11/15,13:35:10,15,11,1, 11.8,1,1, -1.256, 10548.864, 334.790, 52854.321 23/11/15,13:35:10,16,11,1, 11.8,1,1, -1.256, 10548.894, 334.784, 52854.343 23/11/15,13:35:10,17,11,1, 11.8,1,1, -1.256, 10548.882, 334.788, 52854.353 23/11/15,13:35:10,18,11,1, 11.8,1,1, -1.256, 10548.885, 334.783, 52854.361 23/11/15,13:35:10,19,11,1, 11.8,1,1, -1.256, 10548.888, 334.815, 52854.331 23/11/15,13:35:11,00,11,1, 11.9,1,1, -1.257, 10548.881, 334.815, 52854.331 23/11/15,13:35:11,01,11,1, 11.9,1,1, -1.257, 10548.881, 334.827, 52854.341 23/11/15,13:35:11,02,11,1, 11.9,1,1, -1.257, 10548.877, 334.846, 52854.372 23/11/15,13:35:11,03,11,1, 11.9,1,1, -1.257, 10548.902, 334.825, 52854.370 23/11/15,13:35:11,04,11,1, 11.9,1,1, -1.257, 10548.896, 334.808, 52854.392 23/11/15,13:35:11,05,11,1, 11.9,1,1, -1.257, 10548.905, 334.822, 52854.371 23/11/15,13:35:11,06,11,1, 11.9,1,1, -1.257, 10548.888, 334.846, 52854.377 23/11/15,13:35:11,07,11,1, 11.9,1,1, -1.257, 10548.898, 334.835, 52854.392 23/11/15,13:35:11,08,11,1, 11.9,1,1, -1.257, 10548.909, 334.823, 52854.359 23/11/15,13:35:11,09,11,1, 11.9,1,1, -1.257, 10548.918, 334.847, 52854.397 23/11/15,13:35:11,10,11,1, 11.9,1,1, -1.257, 10548.938, 334.864, 52854.402 23/11/15,13:35:11,11,11,1, 11.9,1,1, -1.257, 10548.941, 334.836, 52854.298 23/11/15,13:35:11,12,11,1, 11.9,1,1, -1.257, 10548.926, 334.851, 52854.438 23/11/15,13:35:11,13,11,1, 11.9,1,1, -1.257, 10548.943, 334.891, 52854.458 23/11/15,13:35:11,14,11,1, 11.9,1,1, -1.257, 10548.915, 334.865, 52854.433 23/11/15,13:35:11,15,11,1, 11.9,1,1, -1.257, 10548.937, 334.886, 52854.394 23/11/15,13:35:11,16,11,1, 11.9,1,1, -1.257, 10548.928, 334.876, 52854.436 23/11/15,13:35:11,17,11,1, 11.9,1,1, -1.257, 10548.934, 334.887, 52854.440 23/11/15,13:35:11,18,11,1, 11.9,1,1, -1.257, 10548.930, 334.889, 52854.399 23/11/15,13:35:11,19,11,1, 11.9,1,1, -1.257, 10548.940, 334.882, 52854.431 23/11/15,13:35:12,00,11,1, 11.9,1,1, -1.256, 10548.940, 334.882, 52854.431 23/11/15,13:35:12,01,11,1, 11.9,1,1, -1.256, 10548.955, 334.909, 52854.456 23/11/15,13:35:12,02,11,1, 11.9,1,1, -1.256, 10548.940, 334.917, 52854.457 23/11/15,13:35:12,03,11,1, 11.9,1,1, -1.256, 10548.950, 334.931, 52854.459 23/11/15,13:35:12,04,11,1, 11.9,1,1, -1.256, 10548.943, 334.923, 52854.455 23/11/15,13:35:12,05,11,1, 11.9,1,1, -1.256, 10548.939, 334.920, 52854.431 23/11/15,13:35:12,06,11,1, 11.9,1,1, -1.256, 10548.936, 334.913, 52854.433 23/11/15,13:35:12,07,11,1, 11.9,1,1, -1.256, 10548.963, 334.968, 52854.467 23/11/15,13:35:12,08,11,1, 11.9,1,1, -1.256, 10548.973, 334.938, 52854.480 23/11/15,13:35:12,09,11,1, 11.9,1,1, -1.256, 10548.958, 334.939, 52854.446 23/11/15,13:35:12,10,11,1, 11.9,1,1, -1.256, 10548.950, 334.975, 52854.446 23/11/15,13:35:12,11,11,1, 11.9,1,1, -1.256, 10548.973, 334.968, 52854.466 23/11/15,13:35:12,12,11,1, 11.9,1,1, -1.256, 10548.969, 334.964, 52854.483 23/11/15,13:35:12,13,11,1, 11.9,1,1, -1.256, 10548.964, 334.969, 52854.450 23/11/15,13:35:12,14,11,1, 11.9,1,1, -1.256, 10548.980, 334.999, 52854.478 23/11/15,13:35:12,15,11,1, 11.9,1,1, -1.256, 10548.992, 334.959, 52854.483 23/11/15,13:35:12,16,11,1, 11.9,1,1, -1.256, 10548.972, 334.965, 52854.479 23/11/15,13:35:12,17,11,1, 11.9,1,1, -1.256, 10549.006, 335.023, 52854.480 23/11/15,13:35:12,18,11,1, 11.9,1,1, -1.256, 10548.993, 335.017, 52854.503 23/11/15,13:35:12,19,11,1, 11.9,1,1, -1.256, 10548.970, 334.982, 52854.497 23/11/15,13:35:13,00,11,1, 12.0,1,1, -1.257, 10548.965, 334.982, 52854.497 23/11/15,13:35:13,01,11,1, 12.0,1,1, -1.257, 10549.024, 335.028, 52854.535 23/11/15,13:35:13,02,11,1, 12.0,1,1, -1.257, 10549.008, 335.008, 52854.486 23/11/15,13:35:13,03,11,1, 12.0,1,1, -1.257, 10549.004, 335.012, 52854.480 23/11/15,13:35:13,04,11,1, 12.0,1,1, -1.257, 10549.003, 335.046, 52854.510 23/11/15,13:35:13,05,11,1, 12.0,1,1, -1.257, 10549.003, 335.025, 52854.515 23/11/15,13:35:13,06,11,1, 12.0,1,1, -1.257, 10549.002, 335.026, 52854.486 23/11/15,13:35:13,07,11,1, 12.0,1,1, -1.257, 10548.993, 335.051, 52854.489 23/11/15,13:35:13,08,11,1, 12.0,1,1, -1.257, 10549.022, 335.075, 52854.527 23/11/15,13:35:13,09,11,1, 12.0,1,1, -1.257, 10549.031, 335.052, 52854.523 23/11/15,13:35:13,10,11,1, 12.0,1,1, -1.257, 10549.018, 335.046, 52854.496 23/11/15,13:35:13,11,11,1, 12.0,1,1, -1.257, 10549.029, 335.081, 52854.525 23/11/15,13:35:13,12,11,1, 12.0,1,1, -1.257, 10549.042, 335.075, 52854.523 23/11/15,13:35:13,13,11,1, 12.0,1,1, -1.257, 10549.017, 335.052, 52854.543 23/11/15,13:35:13,14,11,1, 12.0,1,1, -1.257, 10549.021, 335.076, 52854.560 23/11/15,13:35:13,15,11,1, 12.0,1,1, -1.257, 10549.041, 335.124, 52854.603 23/11/15,13:35:13,16,11,1, 12.0,1,1, -1.257, 10549.039, 335.084, 52854.529 23/11/15,13:35:13,17,11,1, 12.0,1,1, -1.257, 10549.037, 335.065, 52854.565 23/11/15,13:35:13,18,11,1, 12.0,1,1, -1.257, 10549.056, 335.105, 52854.524 23/11/15,13:35:13,19,11,1, 12.0,1,1, -1.257, 10549.060, 335.106, 52854.586 23/11/15,13:35:14,00,12,1, 11.9,1,1, -1.258, 10549.057, 335.106, 52854.586 23/11/15,13:35:14,01,12,1, 11.9,1,1, -1.258, 10549.072, 335.114, 52854.569 23/11/15,13:35:14,02,12,1, 11.9,1,1, -1.258, 10549.054, 335.121, 52854.589 23/11/15,13:35:14,03,12,1, 11.9,1,1, -1.258, 10549.068, 335.103, 52854.556 23/11/15,13:35:14,04,12,1, 11.9,1,1, -1.258, 10549.061, 335.118, 52854.583 23/11/15,13:35:14,05,12,1, 11.9,1,1, -1.258, 10549.069, 335.149, 52854.596 23/11/15,13:35:14,06,12,1, 11.9,1,1, -1.258, 10549.110, 335.147, 52854.577 23/11/15,13:35:14,07,12,1, 11.9,1,1, -1.258, 10549.090, 335.108, 52854.588 23/11/15,13:35:14,08,12,1, 11.9,1,1, -1.258, 10549.070, 335.138, 52854.591 23/11/15,13:35:14,09,12,1, 11.9,1,1, -1.258, 10549.087, 335.175, 52854.604 23/11/15,13:35:14,10,12,1, 11.9,1,1, -1.258, 10549.096, 335.154, 52854.628 23/11/15,13:35:14,11,12,1, 11.9,1,1, -1.258, 10549.081, 335.125, 52854.617 23/11/15,13:35:14,12,12,1, 11.9,1,1, -1.258, 10549.101, 335.158, 52854.625 23/11/15,13:35:14,13,12,1, 11.9,1,1, -1.258, 10549.084, 335.168, 52854.634 23/11/15,13:35:14,14,12,1, 11.9,1,1, -1.258, 10549.076, 335.144, 52854.627 23/11/15,13:35:14,15,12,1, 11.9,1,1, -1.258, 10549.092, 335.144, 52854.606 23/11/15,13:35:14,16,12,1, 11.9,1,1, -1.258, 10549.094, 335.192, 52854.647 23/11/15,13:35:14,17,12,1, 11.9,1,1, -1.258, 10549.110, 335.182, 52854.606 23/11/15,13:35:14,18,12,1, 11.9,1,1, -1.258, 10549.109, 335.175, 52854.611 23/11/15,13:35:14,19,12,1, 11.9,1,1, -1.258, 10549.115, 335.204, 52854.647 23/11/15,13:35:15,00,12,1, 11.9,1,1, -1.258, 10549.115, 335.204, 52854.647 23/11/15,13:35:15,01,12,1, 11.9,1,1, -1.258, 10549.152, 335.201, 52854.644 23/11/15,13:35:15,02,12,1, 11.9,1,1, -1.258, 10549.110, 335.198, 52854.673 23/11/15,13:35:15,03,12,1, 11.9,1,1, -1.258, 10549.117, 335.222, 52854.682 23/11/15,13:35:15,04,12,1, 11.9,1,1, -1.258, 10549.135, 335.205, 52854.655 23/11/15,13:35:15,05,12,1, 11.9,1,1, -1.258, 10549.147, 335.198, 52854.643 23/11/15,13:35:15,06,12,1, 11.9,1,1, -1.258, 10549.135, 335.201, 52854.631 23/11/15,13:35:15,07,12,1, 11.9,1,1, -1.258, 10549.147, 335.206, 52854.686 23/11/15,13:35:15,08,12,1, 11.9,1,1, -1.258, 10549.151, 335.204, 52854.695 23/11/15,13:35:15,09,12,1, 11.9,1,1, -1.258, 10549.141, 335.233, 52854.839 23/11/15,13:35:15,10,12,1, 11.9,1,1, -1.258, 10549.178, 335.229, 52854.667 23/11/15,13:35:15,11,12,1, 11.9,1,1, -1.258, 10549.172, 335.233, 52854.692 23/11/15,13:35:15,12,12,1, 11.9,1,1, -1.258, 10549.163, 335.210, 52854.706 23/11/15,13:35:15,13,12,1, 11.9,1,1, -1.258, 10549.169, 335.259, 52854.669 23/11/15,13:35:15,14,12,1, 11.9,1,1, -1.258, 10549.190, 335.255, 52854.726 23/11/15,13:35:15,15,12,1, 11.9,1,1, -1.258, 10549.175, 335.236, 52854.693 23/11/15,13:35:15,16,12,1, 11.9,1,1, -1.258, 10549.148, 335.250, 52854.673 23/11/15,13:35:15,17,12,1, 11.9,1,1, -1.258, 10549.162, 335.263, 52854.664 23/11/15,13:35:15,18,12,1, 11.9,1,1, -1.258, 10549.157, 335.289, 52854.690 23/11/15,13:35:15,19,12,1, 11.9,1,1, -1.258, 10549.192, 335.264, 52854.685 23/11/15,13:35:16,00,12,1, 11.9,1,1, -1.257, 10549.190, 335.264, 52854.685 23/11/15,13:35:16,01,12,1, 11.9,1,1, -1.257, 10549.203, 335.297, 52854.689 23/11/15,13:35:16,02,12,1, 11.9,1,1, -1.257, 10549.210, 335.281, 52854.709 23/11/15,13:35:16,03,12,1, 11.9,1,1, -1.257, 10549.205, 335.302, 52854.708 23/11/15,13:35:16,04,12,1, 11.9,1,1, -1.257, 10549.186, 335.319, 52854.711 23/11/15,13:35:16,05,12,1, 11.9,1,1, -1.257, 10549.191, 335.329, 52854.717 23/11/15,13:35:16,06,12,1, 11.9,1,1, -1.257, 10549.222, 335.335, 52854.727 23/11/15,13:35:16,07,12,1, 11.9,1,1, -1.257, 10549.197, 335.329, 52854.694 23/11/15,13:35:16,08,12,1, 11.9,1,1, -1.257, 10549.212, 335.352, 52854.744 23/11/15,13:35:16,09,12,1, 11.9,1,1, -1.257, 10549.234, 335.327, 52854.737 23/11/15,13:35:16,10,12,1, 11.9,1,1, -1.257, 10549.223, 335.311, 52854.706 23/11/15,13:35:16,11,12,1, 11.9,1,1, -1.257, 10549.232, 335.382, 52854.733 23/11/15,13:35:16,12,12,1, 11.9,1,1, -1.257, 10549.237, 335.360, 52854.749 23/11/15,13:35:16,13,12,1, 11.9,1,1, -1.257, 10549.238, 335.338, 52854.748 23/11/15,13:35:16,14,12,1, 11.9,1,1, -1.257, 10549.244, 335.359, 52854.696 23/11/15,13:35:16,15,12,1, 11.9,1,1, -1.257, 10549.245, 335.397, 52854.731 23/11/15,13:35:16,16,12,1, 11.9,1,1, -1.257, 10549.271, 335.403, 52854.727 23/11/15,13:35:16,17,12,1, 11.9,1,1, -1.257, 10549.246, 335.362, 52854.740 23/11/15,13:35:16,18,12,1, 11.9,1,1, -1.257, 10549.239, 335.396, 52854.728 23/11/15,13:35:16,19,12,1, 11.9,1,1, -1.257, 10549.276, 335.409, 52854.786 23/11/15,13:35:17,00,12,1, 11.9,1,1, -1.256, 10549.273, 335.409, 52854.786 23/11/15,13:35:17,01,12,1, 11.9,1,1, -1.256, 10549.263, 335.394, 52854.754 23/11/15,13:35:17,02,12,1, 11.9,1,1, -1.256, 10549.282, 335.399, 52854.787 23/11/15,13:35:17,03,12,1, 11.9,1,1, -1.256, 10549.258, 335.405, 52854.881 23/11/15,13:35:17,04,12,1, 11.9,1,1, -1.256, 10549.264, 335.383, 52854.753 23/11/15,13:35:17,05,12,1, 11.9,1,1, -1.256, 10549.299, 335.414, 52854.733 23/11/15,13:35:17,06,12,1, 11.9,1,1, -1.256, 10549.309, 335.421, 52854.725 23/11/15,13:35:17,07,12,1, 11.9,1,1, -1.256, 10549.308, 335.425, 52854.737 23/11/15,13:35:17,08,12,1, 11.9,1,1, -1.256, 10549.273, 335.401, 52854.771 23/11/15,13:35:17,09,12,1, 11.9,1,1, -1.256, 10549.301, 335.430, 52854.769 23/11/15,13:35:17,10,12,1, 11.9,1,1, -1.256, 10549.288, 335.419, 52854.786 23/11/15,13:35:17,11,12,1, 11.9,1,1, -1.256, 10549.314, 335.402, 52854.745 23/11/15,13:35:17,12,12,1, 11.9,1,1, -1.256, 10549.314, 335.445, 52854.754 23/11/15,13:35:17,13,12,1, 11.9,1,1, -1.256, 10549.320, 335.458, 52854.783 23/11/15,13:35:17,14,12,1, 11.9,1,1, -1.256, 10549.350, 335.496, 52854.806 23/11/15,13:35:17,15,12,1, 11.9,1,1, -1.256, 10549.317, 335.461, 52854.781 23/11/15,13:35:17,16,12,1, 11.9,1,1, -1.256, 10549.336, 335.500, 52854.779 23/11/15,13:35:17,17,12,1, 11.9,1,1, -1.256, 10549.347, 335.518, 52854.798 23/11/15,13:35:17,18,12,1, 11.9,1,1, -1.256, 10549.377, 335.464, 52854.810 23/11/15,13:35:17,19,12,1, 11.9,1,1, -1.256, 10549.354, 335.489, 52854.773 23/11/15,13:35:18,00,12,1, 11.8,1,1, -1.259, 10549.349, 335.489, 52854.773 23/11/15,13:35:18,01,12,1, 11.8,1,1, -1.259, 10549.361, 335.510, 52854.815 23/11/15,13:35:18,02,12,1, 11.8,1,1, -1.259, 10549.370, 335.505, 52854.825 23/11/15,13:35:18,03,12,1, 11.8,1,1, -1.259, 10549.376, 335.512, 52854.781 23/11/15,13:35:18,04,12,1, 11.8,1,1, -1.259, 10549.375, 335.566, 52854.821 23/11/15,13:35:18,05,12,1, 11.8,1,1, -1.259, 10549.390, 335.533, 52854.821 23/11/15,13:35:18,06,12,1, 11.8,1,1, -1.259, 10549.372, 335.512, 52854.805 23/11/15,13:35:18,07,12,1, 11.8,1,1, -1.259, 10549.375, 335.525, 52854.801 23/11/15,13:35:18,08,12,1, 11.8,1,1, -1.259, 10549.383, 335.559, 52854.845 23/11/15,13:35:18,09,12,1, 11.8,1,1, -1.259, 10549.396, 335.531, 52854.802 23/11/15,13:35:18,10,12,1, 11.8,1,1, -1.259, 10549.403, 335.547, 52854.825 23/11/15,13:35:18,11,12,1, 11.8,1,1, -1.259, 10549.403, 335.569, 52854.809 23/11/15,13:35:18,12,12,1, 11.8,1,1, -1.259, 10549.406, 335.557, 52854.863 23/11/15,13:35:18,13,12,1, 11.8,1,1, -1.259, 10549.421, 335.546, 52854.578 23/11/15,13:35:18,14,12,1, 11.8,1,1, -1.259, 10549.379, 335.571, 52854.800 23/11/15,13:35:18,15,12,1, 11.8,1,1, -1.259, 10549.407, 335.606, 52854.862 23/11/15,13:35:18,16,12,1, 11.8,1,1, -1.259, 10549.418, 335.567, 52854.820 23/11/15,13:35:18,17,12,1, 11.8,1,1, -1.259, 10549.410, 335.571, 52854.845 23/11/15,13:35:18,18,12,1, 11.8,1,1, -1.259, 10549.450, 335.612, 52854.886 23/11/15,13:35:18,19,12,1, 11.8,1,1, -1.259, 10549.434, 335.602, 52854.863 23/11/15,13:35:19,00,12,1, 11.9,1,1, -1.253, 10549.432, 335.602, 52854.863 23/11/15,13:35:19,01,12,1, 11.9,1,1, -1.253, 10549.437, 335.624, 52854.848 23/11/15,13:35:19,02,12,1, 11.9,1,1, -1.253, 10549.470, 335.631, 52854.874 23/11/15,13:35:19,03,12,1, 11.9,1,1, -1.253, 10549.456, 335.606, 52854.875 23/11/15,13:35:19,04,12,1, 11.9,1,1, -1.253, 10549.455, 335.602, 52854.972 23/11/15,13:35:19,05,12,1, 11.9,1,1, -1.253, 10549.452, 335.660, 52854.897 23/11/15,13:35:19,06,12,1, 11.9,1,1, -1.253, 10549.486, 335.643, 52855.007 23/11/15,13:35:19,07,12,1, 11.9,1,1, -1.253, 10549.470, 335.620, 52854.662 23/11/15,13:35:19,08,12,1, 11.9,1,1, -1.253, 10549.484, 335.639, 52854.823 23/11/15,13:35:19,09,12,1, 11.9,1,1, -1.253, 10549.470, 335.653, 52854.881 23/11/15,13:35:19,10,12,1, 11.9,1,1, -1.253, 10549.467, 335.641, 52854.872 23/11/15,13:35:19,11,12,1, 11.9,1,1, -1.253, 10549.479, 335.665, 52854.856 23/11/15,13:35:19,12,12,1, 11.9,1,1, -1.253, 10549.503, 335.667, 52854.880 23/11/15,13:35:19,13,12,1, 11.9,1,1, -1.253, 10549.473, 335.678, 52854.930 23/11/15,13:35:19,14,12,1, 11.9,1,1, -1.253, 10549.509, 335.669, 52854.919 23/11/15,13:35:19,15,12,1, 11.9,1,1, -1.253, 10549.505, 335.671, 52854.930 23/11/15,13:35:19,16,12,1, 11.9,1,1, -1.253, 10549.528, 335.697, 52854.930 23/11/15,13:35:19,17,12,1, 11.9,1,1, -1.253, 10549.535, 335.663, 52854.911 23/11/15,13:35:19,18,12,1, 11.9,1,1, -1.253, 10549.517, 335.676, 52854.925 23/11/15,13:35:19,19,12,1, 11.9,1,1, -1.253, 10549.508, 335.700, 52854.912 23/11/15,13:35:20,00,12,1, 11.9,1,1, -1.255, 10549.507, 335.700, 52854.912 23/11/15,13:35:20,01,12,1, 11.9,1,1, -1.255, 10549.549, 335.700, 52854.914 23/11/15,13:35:20,02,12,1, 11.9,1,1, -1.255, 10549.546, 335.718, 52854.915 23/11/15,13:35:20,03,12,1, 11.9,1,1, -1.255, 10549.547, 335.730, 52854.965 23/11/15,13:35:20,04,12,1, 11.9,1,1, -1.255, 10549.534, 335.729, 52854.900 23/11/15,13:35:20,05,12,1, 11.9,1,1, -1.255, 10549.554, 335.706, 52854.901 23/11/15,13:35:20,06,12,1, 11.9,1,1, -1.255, 10549.561, 335.735, 52854.949 23/11/15,13:35:20,07,12,1, 11.9,1,1, -1.255, 10549.574, 335.763, 52854.965 23/11/15,13:35:20,08,12,1, 11.9,1,1, -1.255, 10549.550, 335.754, 52854.941 23/11/15,13:35:20,09,12,1, 11.9,1,1, -1.255, 10549.552, 335.765, 52854.959 23/11/15,13:35:20,10,12,1, 11.9,1,1, -1.255, 10549.573, 335.777, 52854.967 23/11/15,13:35:20,11,12,1, 11.9,1,1, -1.255, 10549.574, 335.769, 52854.948 23/11/15,13:35:20,12,12,1, 11.9,1,1, -1.255, 10549.581, 335.777, 52854.944 23/11/15,13:35:20,13,12,1, 11.9,1,1, -1.255, 10549.588, 335.776, 52854.973 23/11/15,13:35:20,14,12,1, 11.9,1,1, -1.255, 10549.573, 335.787, 52854.977 23/11/15,13:35:20,15,12,1, 11.9,1,1, -1.255, 10549.610, 335.754, 52854.951 23/11/15,13:35:20,16,12,1, 11.9,1,1, -1.255, 10549.589, 335.786, 52854.957 23/11/15,13:35:20,17,12,1, 11.9,1,1, -1.255, 10549.608, 335.814, 52854.974 23/11/15,13:35:20,18,12,1, 11.9,1,1, -1.255, 10549.592, 335.785, 52854.965 23/11/15,13:35:20,19,12,1, 11.9,1,1, -1.255, 10549.607, 335.785, 52854.985 23/11/15,13:35:21,00,12,1, 11.9,1,1, -1.257, 10549.599, 335.785, 52854.985 23/11/15,13:35:21,01,12,1, 11.9,1,1, -1.257, 10549.625, 335.817, 52854.995 23/11/15,13:35:21,02,12,1, 11.9,1,1, -1.257, 10549.612, 335.802, 52854.986 23/11/15,13:35:21,03,12,1, 11.9,1,1, -1.257, 10549.611, 335.820, 52854.986 23/11/15,13:35:21,04,12,1, 11.9,1,1, -1.257, 10549.611, 335.849, 52855.013 23/11/15,13:35:21,05,12,1, 11.9,1,1, -1.257, 10549.622, 335.823, 52855.011 23/11/15,13:35:21,06,12,1, 11.9,1,1, -1.257, 10549.643, 335.818, 52854.980 23/11/15,13:35:21,07,12,1, 11.9,1,1, -1.257, 10549.589, 335.843, 52854.949 23/11/15,13:35:21,08,12,1, 11.9,1,1, -1.257, 10549.643, 335.848, 52854.997 23/11/15,13:35:21,09,12,1, 11.9,1,1, -1.257, 10549.643, 335.834, 52854.985 23/11/15,13:35:21,10,12,1, 11.9,1,1, -1.257, 10549.661, 335.830, 52855.018 23/11/15,13:35:21,11,12,1, 11.9,1,1, -1.257, 10549.669, 335.871, 52855.024 23/11/15,13:35:21,12,12,1, 11.9,1,1, -1.257, 10549.660, 335.857, 52855.040 23/11/15,13:35:21,13,12,1, 11.9,1,1, -1.257, 10549.674, 335.858, 52854.991 23/11/15,13:35:21,14,12,1, 11.9,1,1, -1.257, 10549.664, 335.870, 52855.028 23/11/15,13:35:21,15,12,1, 11.9,1,1, -1.257, 10549.677, 335.875, 52855.060 23/11/15,13:35:21,16,12,1, 11.9,1,1, -1.257, 10549.697, 335.859, 52855.045 23/11/15,13:35:21,17,12,1, 11.9,1,1, -1.257, 10549.699, 335.877, 52855.001 23/11/15,13:35:21,18,12,1, 11.9,1,1, -1.257, 10549.705, 335.875, 52855.063 23/11/15,13:35:21,19,12,1, 11.9,1,1, -1.257, 10549.699, 335.885, 52855.043 23/11/15,13:35:22,00,12,1, 11.9,1,1, -1.256, 10549.691, 335.885, 52855.043 23/11/15,13:35:22,01,12,1, 11.9,1,1, -1.256, 10549.721, 335.883, 52854.995 23/11/15,13:35:22,02,12,1, 11.9,1,1, -1.256, 10549.721, 335.888, 52855.025 23/11/15,13:35:22,03,12,1, 11.9,1,1, -1.256, 10549.738, 335.891, 52855.037 23/11/15,13:35:22,04,12,1, 11.9,1,1, -1.256, 10549.725, 335.875, 52855.006 23/11/15,13:35:22,05,12,1, 11.9,1,1, -1.256, 10549.730, 335.921, 52855.049 23/11/15,13:35:22,06,12,1, 11.9,1,1, -1.256, 10549.734, 335.909, 52855.059 23/11/15,13:35:22,07,12,1, 11.9,1,1, -1.256, 10549.749, 335.865, 52855.030 23/11/15,13:35:22,08,12,1, 11.9,1,1, -1.256, 10549.750, 335.897, 52855.051 23/11/15,13:35:22,09,12,1, 11.9,1,1, -1.256, 10549.745, 335.927, 52855.072 23/11/15,13:35:22,10,12,1, 11.9,1,1, -1.256, 10549.762, 335.910, 52855.054 23/11/15,13:35:22,11,12,1, 11.9,1,1, -1.256, 10549.754, 335.905, 52855.026 23/11/15,13:35:22,12,12,1, 11.9,1,1, -1.256, 10549.760, 335.921, 52855.071 23/11/15,13:35:22,13,12,1, 11.9,1,1, -1.256, 10549.781, 335.941, 52855.069 23/11/15,13:35:22,14,12,1, 11.9,1,1, -1.256, 10549.780, 335.909, 52855.037 23/11/15,13:35:22,15,12,1, 11.9,1,1, -1.256, 10549.759, 335.932, 52855.048 23/11/15,13:35:22,16,12,1, 11.9,1,1, -1.256, 10549.783, 335.957, 52855.091 23/11/15,13:35:22,17,12,1, 11.9,1,1, -1.256, 10549.785, 335.938, 52855.083 23/11/15,13:35:22,18,12,1, 11.9,1,1, -1.256, 10549.800, 335.942, 52855.041 23/11/15,13:35:22,19,12,1, 11.9,1,1, -1.256, 10549.794, 335.947, 52855.056 23/11/15,13:35:23,00,12,1, 11.9,1,1, -1.255, 10549.791, 335.947, 52855.056 23/11/15,13:35:23,01,12,1, 11.9,1,1, -1.255, 10549.785, 335.961, 52855.049 23/11/15,13:35:23,02,12,1, 11.9,1,1, -1.255, 10549.818, 335.970, 52855.061 23/11/15,13:35:23,03,12,1, 11.9,1,1, -1.255, 10549.805, 335.984, 52855.076 23/11/15,13:35:23,04,12,1, 11.9,1,1, -1.255, 10549.822, 335.984, 52855.068 23/11/15,13:35:23,05,12,1, 11.9,1,1, -1.255, 10549.833, 335.981, 52855.081 23/11/15,13:35:23,06,12,1, 11.9,1,1, -1.255, 10549.821, 335.993, 52855.052 23/11/15,13:35:23,07,12,1, 11.9,1,1, -1.255, 10549.832, 335.995, 52855.104 23/11/15,13:35:23,08,12,1, 11.9,1,1, -1.255, 10549.857, 335.991, 52855.088 23/11/15,13:35:23,09,12,1, 11.9,1,1, -1.255, 10549.825, 335.982, 52855.084 23/11/15,13:35:23,10,12,1, 11.9,1,1, -1.255, 10549.853, 336.007, 52855.085 23/11/15,13:35:23,11,12,1, 11.9,1,1, -1.255, 10549.845, 336.003, 52855.081 23/11/15,13:35:23,12,12,1, 11.9,1,1, -1.255, 10549.857, 335.976, 52855.103 23/11/15,13:35:23,13,12,1, 11.9,1,1, -1.255, 10549.834, 336.023, 52855.068 23/11/15,13:35:23,14,12,1, 11.9,1,1, -1.255, 10549.834, 336.018, 52855.087 23/11/15,13:35:23,15,12,1, 11.9,1,1, -1.255, 10549.863, 335.989, 52855.078 23/11/15,13:35:23,16,12,1, 11.9,1,1, -1.255, 10549.863, 335.970, 52855.059 23/11/15,13:35:23,17,12,1, 11.9,1,1, -1.255, 10549.895, 336.035, 52855.087 23/11/15,13:35:23,18,12,1, 11.9,1,1, -1.255, 10549.886, 336.018, 52855.112 23/11/15,13:35:23,19,12,1, 11.9,1,1, -1.255, 10549.900, 336.006, 52855.102 23/11/15,13:35:24,00,11,1, 11.9,1,1, -1.252, 10549.899, 336.006, 52855.102 23/11/15,13:35:24,01,11,1, 11.9,1,1, -1.252, 10549.911, 336.030, 52855.129 23/11/15,13:35:24,02,11,1, 11.9,1,1, -1.252, 10549.899, 336.007, 52855.095 23/11/15,13:35:24,03,11,1, 11.9,1,1, -1.252, 10549.905, 336.013, 52855.114 23/11/15,13:35:24,04,11,1, 11.9,1,1, -1.252, 10549.922, 336.033, 52855.085 23/11/15,13:35:24,05,11,1, 11.9,1,1, -1.252, 10549.906, 336.061, 52855.153 23/11/15,13:35:24,06,11,1, 11.9,1,1, -1.252, 10549.909, 336.016, 52855.099 23/11/15,13:35:24,07,11,1, 11.9,1,1, -1.252, 10549.905, 336.024, 52855.144 23/11/15,13:35:24,08,11,1, 11.9,1,1, -1.252, 10549.917, 336.053, 52855.158 23/11/15,13:35:24,09,11,1, 11.9,1,1, -1.252, 10549.942, 336.058, 52855.129 23/11/15,13:35:24,10,11,1, 11.9,1,1, -1.252, 10549.928, 336.025, 52855.145 23/11/15,13:35:24,11,11,1, 11.9,1,1, -1.252, 10549.924, 336.057, 52855.141 23/11/15,13:35:24,12,11,1, 11.9,1,1, -1.252, 10549.951, 336.061, 52855.137 23/11/15,13:35:24,13,11,1, 11.9,1,1, -1.252, 10549.943, 336.028, 52855.127 23/11/15,13:35:24,14,11,1, 11.9,1,1, -1.252, 10549.944, 336.044, 52855.111 23/11/15,13:35:24,15,11,1, 11.9,1,1, -1.252, 10549.925, 336.065, 52855.148 23/11/15,13:35:24,16,11,1, 11.9,1,1, -1.252, 10549.936, 336.075, 52855.136 23/11/15,13:35:24,17,11,1, 11.9,1,1, -1.252, 10549.941, 336.024, 52855.119 23/11/15,13:35:24,18,11,1, 11.9,1,1, -1.252, 10549.936, 336.084, 52855.146 23/11/15,13:35:24,19,11,1, 11.9,1,1, -1.252, 10549.952, 336.081, 52855.147 23/11/15,13:35:25,00,11,1, 11.9,1,1, -1.257, 10549.949, 336.081, 52855.147 23/11/15,13:35:25,01,11,1, 11.9,1,1, -1.257, 10549.958, 336.055, 52855.126 23/11/15,13:35:25,02,11,1, 11.9,1,1, -1.257, 10549.971, 336.075, 52855.126 23/11/15,13:35:25,03,11,1, 11.9,1,1, -1.257, 10549.982, 336.071, 52855.162 23/11/15,13:35:25,04,11,1, 11.9,1,1, -1.257, 10549.981, 336.072, 52855.144 23/11/15,13:35:25,05,11,1, 11.9,1,1, -1.257, 10549.974, 336.118, 52855.164 23/11/15,13:35:25,06,11,1, 11.9,1,1, -1.257, 10549.987, 336.097, 52855.154 23/11/15,13:35:25,07,11,1, 11.9,1,1, -1.257, 10549.977, 336.099, 52855.157 23/11/15,13:35:25,08,11,1, 11.9,1,1, -1.257, 10549.978, 336.081, 52855.168 23/11/15,13:35:25,09,11,1, 11.9,1,1, -1.257, 10549.990, 336.113, 52855.214 23/11/15,13:35:25,10,11,1, 11.9,1,1, -1.257, 10549.989, 336.120, 52855.210 23/11/15,13:35:25,11,11,1, 11.9,1,1, -1.257, 10549.992, 336.086, 52855.213 23/11/15,13:35:25,12,11,1, 11.9,1,1, -1.257, 10550.014, 336.090, 52855.179 23/11/15,13:35:25,13,11,1, 11.9,1,1, -1.257, 10550.000, 336.122, 52855.191 23/11/15,13:35:25,14,11,1, 11.9,1,1, -1.257, 10550.040, 336.095, 52855.194 23/11/15,13:35:25,15,11,1, 11.9,1,1, -1.257, 10550.034, 336.100, 52855.204 23/11/15,13:35:25,16,11,1, 11.9,1,1, -1.257, 10550.011, 336.106, 52855.172 23/11/15,13:35:25,17,11,1, 11.9,1,1, -1.257, 10550.038, 336.113, 52855.230 23/11/15,13:35:25,18,11,1, 11.9,1,1, -1.257, 10550.044, 336.079, 52855.187 23/11/15,13:35:25,19,11,1, 11.9,1,1, -1.257, 10550.033, 336.104, 52855.206 23/11/15,13:35:26,00,12,1, 11.9,1,1, -1.253, 10550.033, 336.104, 52855.206 23/11/15,13:35:26,01,12,1, 11.9,1,1, -1.253, 10550.089, 336.106, 52855.264 23/11/15,13:35:26,02,12,1, 11.9,1,1, -1.253, 10550.052, 336.088, 52855.162 23/11/15,13:35:26,03,12,1, 11.9,1,1, -1.253, 10550.038, 336.139, 52855.218 23/11/15,13:35:26,04,12,1, 11.9,1,1, -1.253, 10550.077, 336.133, 52855.173 23/11/15,13:35:26,05,12,1, 11.9,1,1, -1.253, 10550.063, 336.106, 52855.163 23/11/15,13:35:26,06,12,1, 11.9,1,1, -1.253, 10550.068, 336.098, 52855.184 23/11/15,13:35:26,07,12,1, 11.9,1,1, -1.253, 10550.083, 336.121, 52855.209 23/11/15,13:35:26,08,12,1, 11.9,1,1, -1.253, 10550.071, 336.106, 52855.171 23/11/15,13:35:26,09,12,1, 11.9,1,1, -1.253, 10550.070, 336.113, 52855.149 23/11/15,13:35:26,10,12,1, 11.9,1,1, -1.253, 10550.075, 336.120, 52855.181 23/11/15,13:35:26,11,12,1, 11.9,1,1, -1.253, 10550.085, 336.099, 52855.208 23/11/15,13:35:26,12,12,1, 11.9,1,1, -1.253, 10550.118, 336.099, 52855.171 23/11/15,13:35:26,13,12,1, 11.9,1,1, -1.253, 10550.071, 336.139, 52855.212 23/11/15,13:35:26,14,12,1, 11.9,1,1, -1.253, 10550.098, 336.123, 52855.212 23/11/15,13:35:26,15,12,1, 11.9,1,1, -1.253, 10550.103, 336.146, 52855.211 23/11/15,13:35:26,16,12,1, 11.9,1,1, -1.253, 10550.087, 336.125, 52855.223 23/11/15,13:35:26,17,12,1, 11.9,1,1, -1.253, 10550.108, 336.143, 52855.214 23/11/15,13:35:26,18,12,1, 11.9,1,1, -1.253, 10550.111, 336.137, 52855.211 23/11/15,13:35:26,19,12,1, 11.9,1,1, -1.253, 10550.107, 336.125, 52855.219 23/11/15,13:35:27,00,11,1, 11.9,1,1, -1.253, 10550.100, 336.125, 52855.219 23/11/15,13:35:27,01,11,1, 11.9,1,1, -1.253, 10550.116, 336.156, 52855.221 23/11/15,13:35:27,02,11,1, 11.9,1,1, -1.253, 10550.111, 336.159, 52855.220 23/11/15,13:35:27,03,11,1, 11.9,1,1, -1.253, 10550.124, 336.110, 52855.227 23/11/15,13:35:27,04,11,1, 11.9,1,1, -1.253, 10550.151, 336.133, 52855.239 23/11/15,13:35:27,05,11,1, 11.9,1,1, -1.253, 10550.155, 336.159, 52855.242 23/11/15,13:35:27,06,11,1, 11.9,1,1, -1.253, 10550.152, 336.121, 52855.214 23/11/15,13:35:27,07,11,1, 11.9,1,1, -1.253, 10550.144, 336.139, 52855.230 23/11/15,13:35:27,08,11,1, 11.9,1,1, -1.253, 10550.136, 336.149, 52855.271 23/11/15,13:35:27,09,11,1, 11.9,1,1, -1.253, 10550.151, 336.146, 52855.214 23/11/15,13:35:27,10,11,1, 11.9,1,1, -1.253, 10550.151, 336.128, 52855.204 23/11/15,13:35:27,11,11,1, 11.9,1,1, -1.253, 10550.150, 336.159, 52855.224 23/11/15,13:35:27,12,11,1, 11.9,1,1, -1.253, 10550.156, 336.150, 52855.238 23/11/15,13:35:27,13,11,1, 11.9,1,1, -1.253, 10550.184, 336.134, 52855.190 23/11/15,13:35:27,14,11,1, 11.9,1,1, -1.253, 10550.196, 336.158, 52855.291 23/11/15,13:35:27,15,11,1, 11.9,1,1, -1.253, 10550.174, 336.169, 52855.262 23/11/15,13:35:27,16,11,1, 11.9,1,1, -1.253, 10550.162, 336.161, 52855.233 23/11/15,13:35:27,17,11,1, 11.9,1,1, -1.253, 10550.170, 336.142, 52855.231 23/11/15,13:35:27,18,11,1, 11.9,1,1, -1.253, 10550.182, 336.185, 52855.233 23/11/15,13:35:27,19,11,1, 11.9,1,1, -1.253, 10550.167, 336.169, 52855.230 23/11/15,13:35:28,00,12,1, 11.9,1,1, -1.254, 10550.166, 336.169, 52855.230 23/11/15,13:35:28,01,12,1, 11.9,1,1, -1.254, 10550.172, 336.186, 52855.229 23/11/15,13:35:28,02,12,1, 11.9,1,1, -1.254, 10550.186, 336.166, 52855.273 23/11/15,13:35:28,03,12,1, 11.9,1,1, -1.254, 10550.206, 336.165, 52855.244 23/11/15,13:35:28,04,12,1, 11.9,1,1, -1.254, 10550.207, 336.156, 52855.230 23/11/15,13:35:28,05,12,1, 11.9,1,1, -1.254, 10550.231, 336.175, 52855.220 23/11/15,13:35:28,06,12,1, 11.9,1,1, -1.254, 10550.213, 336.176, 52855.246 23/11/15,13:35:28,07,12,1, 11.9,1,1, -1.254, 10550.213, 336.160, 52855.226 23/11/15,13:35:28,08,12,1, 11.9,1,1, -1.254, 10550.219, 336.178, 52855.261 23/11/15,13:35:28,09,12,1, 11.9,1,1, -1.254, 10550.216, 336.194, 52855.260 23/11/15,13:35:28,10,12,1, 11.9,1,1, -1.254, 10550.217, 336.164, 52855.260 23/11/15,13:35:28,11,12,1, 11.9,1,1, -1.254, 10550.219, 336.173, 52855.248 23/11/15,13:35:28,12,12,1, 11.9,1,1, -1.254, 10550.227, 336.220, 52855.234 23/11/15,13:35:28,13,12,1, 11.9,1,1, -1.254, 10550.256, 336.207, 52855.242 23/11/15,13:35:28,14,12,1, 11.9,1,1, -1.254, 10550.251, 336.186, 52855.219 23/11/15,13:35:28,15,12,1, 11.9,1,1, -1.254, 10550.237, 336.189, 52855.237 23/11/15,13:35:28,16,12,1, 11.9,1,1, -1.254, 10550.252, 336.209, 52855.228 23/11/15,13:35:28,17,12,1, 11.9,1,1, -1.254, 10550.264, 336.183, 52855.245 23/11/15,13:35:28,18,12,1, 11.9,1,1, -1.254, 10550.241, 336.188, 52855.266 23/11/15,13:35:28,19,12,1, 11.9,1,1, -1.254, 10550.248, 336.208, 52855.222 23/11/15,13:35:29,00,12,1, 11.9,1,1, -1.256, 10550.241, 336.208, 52855.222 23/11/15,13:35:29,01,12,1, 11.9,1,1, -1.256, 10550.254, 336.188, 52855.199 23/11/15,13:35:29,02,12,1, 11.9,1,1, -1.256, 10550.254, 336.211, 52855.233 23/11/15,13:35:29,03,12,1, 11.9,1,1, -1.256, 10550.266, 336.227, 52855.296 23/11/15,13:35:29,04,12,1, 11.9,1,1, -1.256, 10550.275, 336.223, 52855.292 23/11/15,13:35:29,05,12,1, 11.9,1,1, -1.256, 10550.267, 336.206, 52855.247 23/11/15,13:35:29,06,12,1, 11.9,1,1, -1.256, 10550.276, 336.228, 52855.290 23/11/15,13:35:29,07,12,1, 11.9,1,1, -1.256, 10550.275, 336.240, 52855.248 23/11/15,13:35:29,08,12,1, 11.9,1,1, -1.256, 10550.267, 336.195, 52855.278 23/11/15,13:35:29,09,12,1, 11.9,1,1, -1.256, 10550.283, 336.191, 52855.229 23/11/15,13:35:29,10,12,1, 11.9,1,1, -1.256, 10550.277, 336.214, 52855.251 23/11/15,13:35:29,11,12,1, 11.9,1,1, -1.256, 10550.313, 336.213, 52855.283 23/11/15,13:35:29,12,12,1, 11.9,1,1, -1.256, 10550.304, 336.170, 52855.165 23/11/15,13:35:29,13,12,1, 11.9,1,1, -1.256, 10550.296, 336.231, 52855.305 23/11/15,13:35:29,14,12,1, 11.9,1,1, -1.256, 10550.326, 336.222, 52855.226 23/11/15,13:35:29,15,12,1, 11.9,1,1, -1.256, 10550.293, 336.204, 52855.297 23/11/15,13:35:29,16,12,1, 11.9,1,1, -1.256, 10550.317, 336.235, 52855.288 23/11/15,13:35:29,17,12,1, 11.9,1,1, -1.256, 10550.304, 336.247, 52855.287 23/11/15,13:35:29,18,12,1, 11.9,1,1, -1.256, 10550.327, 336.221, 52855.238 23/11/15,13:35:29,19,12,1, 11.9,1,1, -1.256, 10550.304, 336.222, 52855.263 23/11/15,13:35:30,00,12,1, 12.0,1,1, -1.254, 10550.300, 336.222, 52855.263 23/11/15,13:35:30,01,12,1, 12.0,1,1, -1.254, 10550.306, 336.236, 52855.262 23/11/15,13:35:30,02,12,1, 12.0,1,1, -1.254, 10550.340, 336.208, 52855.261 23/11/15,13:35:30,03,12,1, 12.0,1,1, -1.254, 10550.326, 336.247, 52855.269 23/11/15,13:35:30,04,12,1, 12.0,1,1, -1.254, 10550.333, 336.236, 52855.275 23/11/15,13:35:30,05,12,1, 12.0,1,1, -1.254, 10550.339, 336.223, 52855.282 23/11/15,13:35:30,06,12,1, 12.0,1,1, -1.254, 10550.350, 336.222, 52855.230 23/11/15,13:35:30,07,12,1, 12.0,1,1, -1.254, 10550.365, 336.241, 52855.282 23/11/15,13:35:30,08,12,1, 12.0,1,1, -1.254, 10550.373, 336.224, 52855.316 23/11/15,13:35:30,09,12,1, 12.0,1,1, -1.254, 10550.378, 336.218, 52855.248 23/11/15,13:35:30,10,12,1, 12.0,1,1, -1.254, 10550.363, 336.251, 52855.239 23/11/15,13:35:30,11,12,1, 12.0,1,1, -1.254, 10550.373, 336.276, 52855.259 23/11/15,13:35:30,12,12,1, 12.0,1,1, -1.254, 10550.390, 336.226, 52855.263 23/11/15,13:35:30,13,12,1, 12.0,1,1, -1.254, 10550.379, 336.231, 52855.240 23/11/15,13:35:30,14,12,1, 12.0,1,1, -1.254, 10550.386, 336.247, 52855.307 23/11/15,13:35:30,15,12,1, 12.0,1,1, -1.254, 10550.399, 336.258, 52855.275 23/11/15,13:35:30,16,12,1, 12.0,1,1, -1.254, 10550.389, 336.210, 52855.277 23/11/15,13:35:30,17,12,1, 12.0,1,1, -1.254, 10550.387, 336.232, 52855.280 23/11/15,13:35:30,18,12,1, 12.0,1,1, -1.254, 10550.382, 336.253, 52855.310 23/11/15,13:35:30,19,12,1, 12.0,1,1, -1.254, 10550.401, 336.233, 52855.251 23/11/15,13:35:31,00,12,1, 11.9,1,1, -1.252, 10550.400, 336.233, 52855.251 23/11/15,13:35:31,01,12,1, 11.9,1,1, -1.252, 10550.411, 336.250, 52855.303 23/11/15,13:35:31,02,12,1, 11.9,1,1, -1.252, 10550.410, 336.257, 52855.288 23/11/15,13:35:31,03,12,1, 11.9,1,1, -1.252, 10550.434, 336.243, 52855.310 23/11/15,13:35:31,04,12,1, 11.9,1,1, -1.252, 10550.425, 336.246, 52855.309 23/11/15,13:35:31,05,12,1, 11.9,1,1, -1.252, 10550.396, 336.262, 52855.266 23/11/15,13:35:31,06,12,1, 11.9,1,1, -1.252, 10550.431, 336.247, 52855.286 23/11/15,13:35:31,07,12,1, 11.9,1,1, -1.252, 10550.393, 336.239, 52855.264 23/11/15,13:35:31,08,12,1, 11.9,1,1, -1.252, 10550.410, 336.264, 52855.285 23/11/15,13:35:31,09,12,1, 11.9,1,1, -1.252, 10550.392, 336.278, 52855.541 23/11/15,13:35:31,10,12,1, 11.9,1,1, -1.252, 10550.446, 336.238, 52855.384 23/11/15,13:35:31,11,12,1, 11.9,1,1, -1.252, 10550.457, 336.243, 52855.297 23/11/15,13:35:31,12,12,1, 11.9,1,1, -1.252, 10550.444, 336.278, 52855.319 23/11/15,13:35:31,13,12,1, 11.9,1,1, -1.252, 10550.430, 336.243, 52855.316 23/11/15,13:35:31,14,12,1, 11.9,1,1, -1.252, 10550.422, 336.261, 52855.249 23/11/15,13:35:31,15,12,1, 11.9,1,1, -1.252, 10550.426, 336.269, 52855.279 23/11/15,13:35:31,16,12,1, 11.9,1,1, -1.252, 10550.439, 336.241, 52855.289 23/11/15,13:35:31,17,12,1, 11.9,1,1, -1.252, 10550.447, 336.246, 52855.284 23/11/15,13:35:31,18,12,1, 11.9,1,1, -1.252, 10550.446, 336.264, 52855.275 23/11/15,13:35:31,19,12,1, 11.9,1,1, -1.252, 10550.439, 336.279, 52855.323 23/11/15,13:35:32,00,12,1, 11.9,1,1, -1.257, 10550.433, 336.279, 52855.323 23/11/15,13:35:32,01,12,1, 11.9,1,1, -1.257, 10550.465, 336.238, 52855.004 23/11/15,13:35:32,02,12,1, 11.9,1,1, -1.257, 10550.453, 336.263, 52855.284 23/11/15,13:35:32,03,12,1, 11.9,1,1, -1.257, 10550.449, 336.278, 52855.316 23/11/15,13:35:32,04,12,1, 11.9,1,1, -1.257, 10550.458, 336.262, 52855.271 23/11/15,13:35:32,05,12,1, 11.9,1,1, -1.257, 10550.464, 336.291, 52855.291 23/11/15,13:35:32,06,12,1, 11.9,1,1, -1.257, 10550.475, 336.315, 52855.265 23/11/15,13:35:32,07,12,1, 11.9,1,1, -1.257, 10550.470, 336.300, 52855.290 23/11/15,13:35:32,08,12,1, 11.9,1,1, -1.257, 10550.480, 336.269, 52855.273 23/11/15,13:35:32,09,12,1, 11.9,1,1, -1.257, 10550.486, 336.329, 52855.285 23/11/15,13:35:32,10,12,1, 11.9,1,1, -1.257, 10550.482, 336.288, 52855.282 23/11/15,13:35:32,11,12,1, 11.9,1,1, -1.257, 10550.478, 336.270, 52855.295 23/11/15,13:35:32,12,12,1, 11.9,1,1, -1.257, 10550.494, 336.312, 52855.292 23/11/15,13:35:32,13,12,1, 11.9,1,1, -1.257, 10550.484, 336.307, 52855.300 23/11/15,13:35:32,14,12,1, 11.9,1,1, -1.257, 10550.525, 336.281, 52855.308 23/11/15,13:35:32,15,12,1, 11.9,1,1, -1.257, 10550.493, 336.296, 52855.281 23/11/15,13:35:32,16,12,1, 11.9,1,1, -1.257, 10550.511, 336.344, 52855.308 23/11/15,13:35:32,17,12,1, 11.9,1,1, -1.257, 10550.518, 336.308, 52855.304 23/11/15,13:35:32,18,12,1, 11.9,1,1, -1.257, 10550.504, 336.280, 52855.283 23/11/15,13:35:32,19,12,1, 11.9,1,1, -1.257, 10550.506, 336.304, 52855.270 23/11/15,13:35:33,00,12,1, 12.0,1,1, -1.257, 10550.500, 336.304, 52855.270 23/11/15,13:35:33,01,12,1, 12.0,1,1, -1.257, 10550.521, 336.292, 52855.295 23/11/15,13:35:33,02,12,1, 12.0,1,1, -1.257, 10550.492, 336.336, 52855.491 23/11/15,13:35:33,03,12,1, 12.0,1,1, -1.257, 10550.507, 336.336, 52855.347 23/11/15,13:35:33,04,12,1, 12.0,1,1, -1.257, 10550.526, 336.288, 52855.279 23/11/15,13:35:33,05,12,1, 12.0,1,1, -1.257, 10550.541, 336.289, 52855.315 23/11/15,13:35:33,06,12,1, 12.0,1,1, -1.257, 10550.510, 336.319, 52855.303 23/11/15,13:35:33,07,12,1, 12.0,1,1, -1.257, 10550.558, 336.318, 52855.336 23/11/15,13:35:33,08,12,1, 12.0,1,1, -1.257, 10550.554, 336.293, 52855.286 23/11/15,13:35:33,09,12,1, 12.0,1,1, -1.257, 10550.548, 336.324, 52855.323 23/11/15,13:35:33,10,12,1, 12.0,1,1, -1.257, 10550.564, 336.346, 52855.366 23/11/15,13:35:33,11,12,1, 12.0,1,1, -1.257, 10550.558, 336.323, 52855.303 23/11/15,13:35:33,12,12,1, 12.0,1,1, -1.257, 10550.564, 336.323, 52855.330 23/11/15,13:35:33,13,12,1, 12.0,1,1, -1.257, 10550.574, 336.341, 52855.346 23/11/15,13:35:33,14,12,1, 12.0,1,1, -1.257, 10550.581, 336.349, 52855.364 23/11/15,13:35:33,15,12,1, 12.0,1,1, -1.257, 10550.572, 336.324, 52855.301 23/11/15,13:35:33,16,12,1, 12.0,1,1, -1.257, 10550.569, 336.360, 52855.297 23/11/15,13:35:33,17,12,1, 12.0,1,1, -1.257, 10550.584, 336.370, 52855.310 23/11/15,13:35:33,18,12,1, 12.0,1,1, -1.257, 10550.572, 336.335, 52855.305 23/11/15,13:35:33,19,12,1, 12.0,1,1, -1.257, 10550.551, 336.363, 52855.307 23/11/15,13:35:34,00,12,1, 11.9,1,1, -1.258, 10550.550, 336.363, 52855.307 23/11/15,13:35:34,01,12,1, 11.9,1,1, -1.258, 10550.534, 336.356, 52855.287 23/11/15,13:35:34,02,12,1, 11.9,1,1, -1.258, 10550.547, 336.342, 52855.352 23/11/15,13:35:34,03,12,1, 11.9,1,1, -1.258, 10550.544, 336.369, 52855.325 23/11/15,13:35:34,04,12,1, 11.9,1,1, -1.258, 10550.577, 336.387, 52855.343 23/11/15,13:35:34,05,12,1, 11.9,1,1, -1.258, 10550.569, 336.355, 52855.341 23/11/15,13:35:34,06,12,1, 11.9,1,1, -1.258, 10550.597, 336.358, 52855.310 23/11/15,13:35:34,07,12,1, 11.9,1,1, -1.258, 10550.590, 336.385, 52855.374 23/11/15,13:35:34,08,12,1, 11.9,1,1, -1.258, 10550.580, 336.372, 52855.341 23/11/15,13:35:34,09,12,1, 11.9,1,1, -1.258, 10550.599, 336.382, 52855.318 23/11/15,13:35:34,10,12,1, 11.9,1,1, -1.258, 10550.588, 336.397, 52855.326 23/11/15,13:35:34,11,12,1, 11.9,1,1, -1.258, 10550.594, 336.383, 52855.355 23/11/15,13:35:34,12,12,1, 11.9,1,1, -1.258, 10550.606, 336.383, 52855.352 23/11/15,13:35:34,13,12,1, 11.9,1,1, -1.258, 10550.601, 336.402, 52855.348 23/11/15,13:35:34,14,12,1, 11.9,1,1, -1.258, 10550.611, 336.392, 52855.322 23/11/15,13:35:34,15,12,1, 11.9,1,1, -1.258, 10550.593, 336.383, 52855.348 23/11/15,13:35:34,16,12,1, 11.9,1,1, -1.258, 10550.614, 336.406, 52855.365 23/11/15,13:35:34,17,12,1, 11.9,1,1, -1.258, 10550.617, 336.398, 52855.358 23/11/15,13:35:34,18,12,1, 11.9,1,1, -1.258, 10550.602, 336.416, 52855.371 23/11/15,13:35:34,19,12,1, 11.9,1,1, -1.258, 10550.625, 336.394, 52855.359 23/11/15,13:35:35,00,11,1, 11.9,1,1, -1.255, 10550.617, 336.394, 52855.359 23/11/15,13:35:35,01,11,1, 11.9,1,1, -1.255, 10550.622, 336.414, 52855.339 23/11/15,13:35:35,02,11,1, 11.9,1,1, -1.255, 10550.625, 336.421, 52855.377 23/11/15,13:35:35,03,11,1, 11.9,1,1, -1.255, 10550.619, 336.401, 52855.231 23/11/15,13:35:35,04,11,1, 11.9,1,1, -1.255, 10550.608, 336.419, 52855.425 23/11/15,13:35:35,05,11,1, 11.9,1,1, -1.255, 10550.650, 336.437, 52855.431 23/11/15,13:35:35,06,11,1, 11.9,1,1, -1.255, 10550.634, 336.417, 52855.431 23/11/15,13:35:35,07,11,1, 11.9,1,1, -1.255, 10550.621, 336.398, 52855.384 23/11/15,13:35:35,08,11,1, 11.9,1,1, -1.255, 10550.643, 336.443, 52855.366 23/11/15,13:35:35,09,11,1, 11.9,1,1, -1.255, 10550.637, 336.392, 52855.339 23/11/15,13:35:35,10,11,1, 11.9,1,1, -1.255, 10550.670, 336.375, 52855.344 23/11/15,13:35:35,11,11,1, 11.9,1,1, -1.255, 10550.673, 336.422, 52855.346 23/11/15,13:35:35,12,11,1, 11.9,1,1, -1.255, 10550.677, 336.430, 52855.360 23/11/15,13:35:35,13,11,1, 11.9,1,1, -1.255, 10550.657, 336.421, 52855.342 23/11/15,13:35:35,14,11,1, 11.9,1,1, -1.255, 10550.674, 336.419, 52855.350 23/11/15,13:35:35,15,11,1, 11.9,1,1, -1.255, 10550.664, 336.429, 52855.391 23/11/15,13:35:35,16,11,1, 11.9,1,1, -1.255, 10550.703, 336.397, 52855.363 23/11/15,13:35:35,17,11,1, 11.9,1,1, -1.255, 10550.698, 336.416, 52855.345 23/11/15,13:35:35,18,11,1, 11.9,1,1, -1.255, 10550.693, 336.435, 52855.368 23/11/15,13:35:35,19,11,1, 11.9,1,1, -1.255, 10550.721, 336.414, 52855.374 23/11/15,13:35:36,00,11,1, 11.9,1,1, -1.255, 10550.717, 336.414, 52855.374 23/11/15,13:35:36,01,11,1, 11.9,1,1, -1.255, 10550.697, 336.412, 52855.335 23/11/15,13:35:36,02,11,1, 11.9,1,1, -1.255, 10550.710, 336.457, 52855.386 23/11/15,13:35:36,03,11,1, 11.9,1,1, -1.255, 10550.705, 336.429, 52855.379 23/11/15,13:35:36,04,11,1, 11.9,1,1, -1.255, 10550.719, 336.449, 52855.372 23/11/15,13:35:36,05,11,1, 11.9,1,1, -1.255, 10550.685, 336.467, 52855.404 23/11/15,13:35:36,06,11,1, 11.9,1,1, -1.255, 10550.732, 336.439, 52855.374 23/11/15,13:35:36,07,11,1, 11.9,1,1, -1.255, 10550.720, 336.440, 52855.388 23/11/15,13:35:36,08,11,1, 11.9,1,1, -1.255, 10550.729, 336.446, 52855.417 23/11/15,13:35:36,09,11,1, 11.9,1,1, -1.255, 10550.718, 336.443, 52855.376 23/11/15,13:35:36,10,11,1, 11.9,1,1, -1.255, 10550.732, 336.434, 52855.358 23/11/15,13:35:36,11,11,1, 11.9,1,1, -1.255, 10550.708, 336.445, 52855.355 23/11/15,13:35:36,12,11,1, 11.9,1,1, -1.255, 10550.734, 336.467, 52855.358 23/11/15,13:35:36,13,11,1, 11.9,1,1, -1.255, 10550.723, 336.423, 52855.356 23/11/15,13:35:36,14,11,1, 11.9,1,1, -1.255, 10550.727, 336.403, 52855.349 23/11/15,13:35:36,15,11,1, 11.9,1,1, -1.255, 10550.741, 336.439, 52855.394 23/11/15,13:35:36,16,11,1, 11.9,1,1, -1.255, 10550.726, 336.463, 52855.376 23/11/15,13:35:36,17,11,1, 11.9,1,1, -1.255, 10550.751, 336.423, 52855.361 23/11/15,13:35:36,18,11,1, 11.9,1,1, -1.255, 10550.753, 336.453, 52855.353 23/11/15,13:35:36,19,11,1, 11.9,1,1, -1.255, 10550.754, 336.457, 52855.391 23/11/15,13:35:37,00,12,1, 11.9,1,1, -1.256, 10550.750, 336.457, 52855.391 23/11/15,13:35:37,01,12,1, 11.9,1,1, -1.256, 10550.759, 336.453, 52855.356 23/11/15,13:35:37,02,12,1, 11.9,1,1, -1.256, 10550.766, 336.481, 52855.386 23/11/15,13:35:37,03,12,1, 11.9,1,1, -1.256, 10550.774, 336.467, 52855.376 23/11/15,13:35:37,04,12,1, 11.9,1,1, -1.256, 10550.782, 336.461, 52855.389 23/11/15,13:35:37,05,12,1, 11.9,1,1, -1.256, 10550.786, 336.483, 52855.369 23/11/15,13:35:37,06,12,1, 11.9,1,1, -1.256, 10550.786, 336.482, 52855.394 23/11/15,13:35:37,07,12,1, 11.9,1,1, -1.256, 10550.811, 336.463, 52855.411 23/11/15,13:35:37,08,12,1, 11.9,1,1, -1.256, 10550.810, 336.478, 52855.365 23/11/15,13:35:37,09,12,1, 11.9,1,1, -1.256, 10550.805, 336.472, 52855.382 23/11/15,13:35:37,10,12,1, 11.9,1,1, -1.256, 10550.788, 336.497, 52855.362 23/11/15,13:35:37,11,12,1, 11.9,1,1, -1.256, 10550.813, 336.444, 52855.382 23/11/15,13:35:37,12,12,1, 11.9,1,1, -1.256, 10550.798, 336.478, 52855.368 23/11/15,13:35:37,13,12,1, 11.9,1,1, -1.256, 10550.825, 336.491, 52855.406 23/11/15,13:35:37,14,12,1, 11.9,1,1, -1.256, 10550.830, 336.485, 52855.393 23/11/15,13:35:37,15,12,1, 11.9,1,1, -1.256, 10550.817, 336.476, 52855.377 23/11/15,13:35:37,16,12,1, 11.9,1,1, -1.256, 10550.815, 336.493, 52855.432 23/11/15,13:35:37,17,12,1, 11.9,1,1, -1.256, 10550.813, 336.513, 52855.544 23/11/15,13:35:37,18,12,1, 11.9,1,1, -1.256, 10550.843, 336.470, 52855.414 23/11/15,13:35:37,19,12,1, 11.9,1,1, -1.256, 10550.828, 336.499, 52855.408 23/11/15,13:35:38,00,12,1, 11.9,1,1, -1.254, 10550.826, 336.499, 52855.408 23/11/15,13:35:38,01,12,1, 11.9,1,1, -1.254, 10550.840, 336.507, 52855.395 23/11/15,13:35:38,02,12,1, 11.9,1,1, -1.254, 10550.840, 336.512, 52855.382 23/11/15,13:35:38,03,12,1, 11.9,1,1, -1.254, 10550.842, 336.536, 52855.393 23/11/15,13:35:38,04,12,1, 11.9,1,1, -1.254, 10550.840, 336.520, 52855.395 23/11/15,13:35:38,05,12,1, 11.9,1,1, -1.254, 10550.868, 336.509, 52855.388 23/11/15,13:35:38,06,12,1, 11.9,1,1, -1.254, 10550.870, 336.526, 52855.397 23/11/15,13:35:38,07,12,1, 11.9,1,1, -1.254, 10550.872, 336.526, 52855.356 23/11/15,13:35:38,08,12,1, 11.9,1,1, -1.254, 10550.844, 336.496, 52855.350 23/11/15,13:35:38,09,12,1, 11.9,1,1, -1.254, 10550.871, 336.527, 52855.353 23/11/15,13:35:38,10,12,1, 11.9,1,1, -1.254, 10550.856, 336.527, 52855.416 23/11/15,13:35:38,11,12,1, 11.9,1,1, -1.254, 10550.858, 336.531, 52855.425 23/11/15,13:35:38,12,12,1, 11.9,1,1, -1.254, 10550.842, 336.537, 52855.313 23/11/15,13:35:38,13,12,1, 11.9,1,1, -1.254, 10550.884, 336.549, 52855.387 23/11/15,13:35:38,14,12,1, 11.9,1,1, -1.254, 10550.848, 336.543, 52855.354 23/11/15,13:35:38,15,12,1, 11.9,1,1, -1.254, 10550.877, 336.518, 52855.352 23/11/15,13:35:38,16,12,1, 11.9,1,1, -1.254, 10550.855, 336.533, 52855.388 23/11/15,13:35:38,17,12,1, 11.9,1,1, -1.254, 10550.882, 336.553, 52855.399 23/11/15,13:35:38,18,12,1, 11.9,1,1, -1.254, 10550.880, 336.544, 52855.418 23/11/15,13:35:38,19,12,1, 11.9,1,1, -1.254, 10550.899, 336.554, 52855.398 23/11/15,13:35:39,00,11,1, 11.9,1,1, -1.253, 10550.892, 336.554, 52855.398 23/11/15,13:35:39,01,11,1, 11.9,1,1, -1.253, 10550.903, 336.557, 52855.436 23/11/15,13:35:39,02,11,1, 11.9,1,1, -1.253, 10550.906, 336.539, 52855.428 23/11/15,13:35:39,03,11,1, 11.9,1,1, -1.253, 10550.892, 336.579, 52855.423 23/11/15,13:35:39,04,11,1, 11.9,1,1, -1.253, 10550.896, 336.582, 52855.395 23/11/15,13:35:39,05,11,1, 11.9,1,1, -1.253, 10550.916, 336.566, 52855.419 23/11/15,13:35:39,06,11,1, 11.9,1,1, -1.253, 10550.905, 336.558, 52855.431 23/11/15,13:35:39,07,11,1, 11.9,1,1, -1.253, 10550.896, 336.607, 52855.612 23/11/15,13:35:39,08,11,1, 11.9,1,1, -1.253, 10550.893, 336.603, 52855.466 23/11/15,13:35:39,09,11,1, 11.9,1,1, -1.253, 10550.939, 336.589, 52855.478 23/11/15,13:35:39,10,11,1, 11.9,1,1, -1.253, 10550.938, 336.597, 52855.429 23/11/15,13:35:39,11,11,1, 11.9,1,1, -1.253, 10550.933, 336.589, 52855.446 23/11/15,13:35:39,12,11,1, 11.9,1,1, -1.253, 10550.938, 336.586, 52855.429 23/11/15,13:35:39,13,11,1, 11.9,1,1, -1.253, 10550.943, 336.589, 52855.447 23/11/15,13:35:39,14,11,1, 11.9,1,1, -1.253, 10550.958, 336.602, 52855.438 23/11/15,13:35:39,15,11,1, 11.9,1,1, -1.253, 10550.967, 336.604, 52855.422 23/11/15,13:35:39,16,11,1, 11.9,1,1, -1.253, 10550.958, 336.584, 52855.436 23/11/15,13:35:39,17,11,1, 11.9,1,1, -1.253, 10550.964, 336.609, 52855.446 23/11/15,13:35:39,18,11,1, 11.9,1,1, -1.253, 10550.977, 336.614, 52855.452 23/11/15,13:35:39,19,11,1, 11.9,1,1, -1.253, 10550.980, 336.591, 52855.434 23/11/15,13:35:40,00,12,1, 11.9,1,1, -1.254, 10550.976, 336.591, 52855.434 23/11/15,13:35:40,01,12,1, 11.9,1,1, -1.254, 10550.988, 336.608, 52855.450 23/11/15,13:35:40,02,12,1, 11.9,1,1, -1.254, 10550.984, 336.601, 52855.438 23/11/15,13:35:40,03,12,1, 11.9,1,1, -1.254, 10550.987, 336.603, 52855.465 23/11/15,13:35:40,04,12,1, 11.9,1,1, -1.254, 10550.994, 336.605, 52855.419 23/11/15,13:35:40,05,12,1, 11.9,1,1, -1.254, 10550.995, 336.612, 52855.451 23/11/15,13:35:40,06,12,1, 11.9,1,1, -1.254, 10551.000, 336.598, 52855.436 23/11/15,13:35:40,07,12,1, 11.9,1,1, -1.254, 10550.981, 336.625, 52855.424 23/11/15,13:35:40,08,12,1, 11.9,1,1, -1.254, 10551.017, 336.623, 52855.445 23/11/15,13:35:40,09,12,1, 11.9,1,1, -1.254, 10550.984, 336.629, 52855.444 23/11/15,13:35:40,10,12,1, 11.9,1,1, -1.254, 10551.020, 336.626, 52855.414 23/11/15,13:35:40,11,12,1, 11.9,1,1, -1.254, 10550.988, 336.624, 52855.466 23/11/15,13:35:40,12,12,1, 11.9,1,1, -1.254, 10551.010, 336.643, 52855.453 23/11/15,13:35:40,13,12,1, 11.9,1,1, -1.254, 10551.002, 336.640, 52855.432 23/11/15,13:35:40,14,12,1, 11.9,1,1, -1.254, 10550.993, 336.643, 52855.408 23/11/15,13:35:40,15,12,1, 11.9,1,1, -1.254, 10551.011, 336.656, 52855.450 23/11/15,13:35:40,16,12,1, 11.9,1,1, -1.254, 10551.035, 336.634, 52855.436 23/11/15,13:35:40,17,12,1, 11.9,1,1, -1.254, 10551.037, 336.631, 52855.458 23/11/15,13:35:40,18,12,1, 11.9,1,1, -1.254, 10551.027, 336.652, 52855.423 23/11/15,13:35:40,19,12,1, 11.9,1,1, -1.254, 10551.030, 336.658, 52855.482 23/11/15,13:35:41,00,11,1, 11.9,1,1, -1.254, 10551.026, 336.658, 52855.482 23/11/15,13:35:41,01,11,1, 11.9,1,1, -1.254, 10551.039, 336.645, 52855.415 23/11/15,13:35:41,02,11,1, 11.9,1,1, -1.254, 10551.074, 336.663, 52855.467 23/11/15,13:35:41,03,11,1, 11.9,1,1, -1.254, 10551.052, 336.658, 52855.442 23/11/15,13:35:41,04,11,1, 11.9,1,1, -1.254, 10551.042, 336.649, 52855.453 23/11/15,13:35:41,05,11,1, 11.9,1,1, -1.254, 10551.061, 336.678, 52855.488 23/11/15,13:35:41,06,11,1, 11.9,1,1, -1.254, 10551.055, 336.698, 52855.456 23/11/15,13:35:41,07,11,1, 11.9,1,1, -1.254, 10551.078, 336.655, 52855.457 23/11/15,13:35:41,08,11,1, 11.9,1,1, -1.254, 10551.068, 336.674, 52855.497 23/11/15,13:35:41,09,11,1, 11.9,1,1, -1.254, 10551.086, 336.694, 52855.471 23/11/15,13:35:41,10,11,1, 11.9,1,1, -1.254, 10551.066, 336.685, 52855.436 23/11/15,13:35:41,11,11,1, 11.9,1,1, -1.254, 10551.087, 336.685, 52855.450 23/11/15,13:35:41,12,11,1, 11.9,1,1, -1.254, 10551.096, 336.707, 52855.496 23/11/15,13:35:41,13,11,1, 11.9,1,1, -1.254, 10551.102, 336.676, 52855.461 23/11/15,13:35:41,14,11,1, 11.9,1,1, -1.254, 10551.097, 336.666, 52855.412 23/11/15,13:35:41,15,11,1, 11.9,1,1, -1.254, 10551.096, 336.712, 52855.480 23/11/15,13:35:41,16,11,1, 11.9,1,1, -1.254, 10551.103, 336.719, 52855.524 23/11/15,13:35:41,17,11,1, 11.9,1,1, -1.254, 10551.116, 336.683, 52855.447 23/11/15,13:35:41,18,11,1, 11.9,1,1, -1.254, 10551.125, 336.698, 52855.468 23/11/15,13:35:41,19,11,1, 11.9,1,1, -1.254, 10551.121, 336.718, 52855.490 23/11/15,13:35:42,00,11,1, 11.9,1,1, -1.256, 10551.118, 336.718, 52855.490 23/11/15,13:35:42,01,11,1, 11.9,1,1, -1.256, 10551.122, 336.686, 52855.497 23/11/15,13:35:42,02,11,1, 11.9,1,1, -1.256, 10551.112, 336.719, 52855.494 23/11/15,13:35:42,03,11,1, 11.9,1,1, -1.256, 10551.140, 336.712, 52855.470 23/11/15,13:35:42,04,11,1, 11.9,1,1, -1.256, 10551.156, 336.703, 52855.462 23/11/15,13:35:42,05,11,1, 11.9,1,1, -1.256, 10551.135, 336.708, 52855.482 23/11/15,13:35:42,06,11,1, 11.9,1,1, -1.256, 10551.148, 336.736, 52855.503 23/11/15,13:35:42,07,11,1, 11.9,1,1, -1.256, 10551.140, 336.717, 52855.453 23/11/15,13:35:42,08,11,1, 11.9,1,1, -1.256, 10551.136, 336.710, 52855.442 23/11/15,13:35:42,09,11,1, 11.9,1,1, -1.256, 10551.175, 336.726, 52855.427 23/11/15,13:35:42,10,11,1, 11.9,1,1, -1.256, 10551.159, 336.719, 52855.453 23/11/15,13:35:42,11,11,1, 11.9,1,1, -1.256, 10551.155, 336.725, 52855.433 23/11/15,13:35:42,12,11,1, 11.9,1,1, -1.256, 10551.172, 336.710, 52855.435 23/11/15,13:35:42,13,11,1, 11.9,1,1, -1.256, 10551.163, 336.734, 52855.450 23/11/15,13:35:42,14,11,1, 11.9,1,1, -1.256, 10551.196, 336.694, 52855.472 23/11/15,13:35:42,15,11,1, 11.9,1,1, -1.256, 10551.166, 336.712, 52855.457 23/11/15,13:35:42,16,11,1, 11.9,1,1, -1.256, 10551.185, 336.731, 52855.450 23/11/15,13:35:42,17,11,1, 11.9,1,1, -1.256, 10551.150, 336.737, 52855.456 23/11/15,13:35:42,18,11,1, 11.9,1,1, -1.256, 10551.170, 336.729, 52855.426 23/11/15,13:35:42,19,11,1, 11.9,1,1, -1.256, 10551.211, 336.715, 52855.434 23/11/15,13:35:43,00,11,1, 11.9,1,1, -1.257, 10551.209, 336.715, 52855.434 23/11/15,13:35:43,01,11,1, 11.9,1,1, -1.257, 10551.201, 336.761, 52855.446 23/11/15,13:35:43,02,11,1, 11.9,1,1, -1.257, 10551.199, 336.718, 52855.496 23/11/15,13:35:43,03,11,1, 11.9,1,1, -1.257, 10551.208, 336.737, 52855.483 23/11/15,13:35:43,04,11,1, 11.9,1,1, -1.257, 10551.201, 336.736, 52855.446 23/11/15,13:35:43,05,11,1, 11.9,1,1, -1.257, 10551.241, 336.743, 52855.469 23/11/15,13:35:43,06,11,1, 11.9,1,1, -1.257, 10551.226, 336.757, 52855.463 23/11/15,13:35:43,07,11,1, 11.9,1,1, -1.257, 10551.232, 336.760, 52855.450 23/11/15,13:35:43,08,11,1, 11.9,1,1, -1.257, 10551.227, 336.744, 52855.507 23/11/15,13:35:43,09,11,1, 11.9,1,1, -1.257, 10551.249, 336.730, 52855.467 23/11/15,13:35:43,10,11,1, 11.9,1,1, -1.257, 10551.238, 336.766, 52855.454 23/11/15,13:35:43,11,11,1, 11.9,1,1, -1.257, 10551.259, 336.768, 52855.463 23/11/15,13:35:43,12,11,1, 11.9,1,1, -1.257, 10551.265, 336.737, 52855.468 23/11/15,13:35:43,13,11,1, 11.9,1,1, -1.257, 10551.265, 336.754, 52855.347 23/11/15,13:35:43,14,11,1, 11.9,1,1, -1.257, 10551.285, 336.778, 52855.471 23/11/15,13:35:43,15,11,1, 11.9,1,1, -1.257, 10551.269, 336.724, 52855.435 23/11/15,13:35:43,16,11,1, 11.9,1,1, -1.257, 10551.276, 336.743, 52855.433 23/11/15,13:35:43,17,11,1, 11.9,1,1, -1.257, 10551.274, 336.787, 52855.485 23/11/15,13:35:43,18,11,1, 11.9,1,1, -1.257, 10551.286, 336.787, 52855.482 23/11/15,13:35:43,19,11,1, 11.9,1,1, -1.257, 10551.261, 336.776, 52855.454 23/11/15,13:35:44,00,11,1, 11.8,1,1, -1.255, 10551.260, 336.776, 52855.454 23/11/15,13:35:44,01,11,1, 11.8,1,1, -1.255, 10551.268, 336.800, 52855.517 23/11/15,13:35:44,02,11,1, 11.8,1,1, -1.255, 10551.273, 336.776, 52855.461 23/11/15,13:35:44,03,11,1, 11.8,1,1, -1.255, 10551.283, 336.772, 52855.465 23/11/15,13:35:44,04,11,1, 11.8,1,1, -1.255, 10551.296, 336.788, 52855.501 23/11/15,13:35:44,05,11,1, 11.8,1,1, -1.255, 10551.324, 336.804, 52855.485 23/11/15,13:35:44,06,11,1, 11.8,1,1, -1.255, 10551.323, 336.757, 52855.475 23/11/15,13:35:44,07,11,1, 11.8,1,1, -1.255, 10551.322, 336.780, 52855.481 23/11/15,13:35:44,08,11,1, 11.8,1,1, -1.255, 10551.320, 336.793, 52855.492 23/11/15,13:35:44,09,11,1, 11.8,1,1, -1.255, 10551.319, 336.779, 52855.483 23/11/15,13:35:44,10,11,1, 11.8,1,1, -1.255, 10551.326, 336.775, 52855.495 23/11/15,13:35:44,11,11,1, 11.8,1,1, -1.255, 10551.329, 336.818, 52855.493 23/11/15,13:35:44,12,11,1, 11.8,1,1, -1.255, 10551.333, 336.792, 52855.497 23/11/15,13:35:44,13,11,1, 11.8,1,1, -1.255, 10551.335, 336.786, 52855.474 23/11/15,13:35:44,14,11,1, 11.8,1,1, -1.255, 10551.306, 336.813, 52855.398 23/11/15,13:35:44,15,11,1, 11.8,1,1, -1.255, 10551.355, 336.823, 52855.546 23/11/15,13:35:44,16,11,1, 11.8,1,1, -1.255, 10551.341, 336.781, 52855.452 23/11/15,13:35:44,17,11,1, 11.8,1,1, -1.255, 10551.331, 336.822, 52855.466 23/11/15,13:35:44,18,11,1, 11.8,1,1, -1.255, 10551.336, 336.827, 52855.508 23/11/15,13:35:44,19,11,1, 11.8,1,1, -1.255, 10551.353, 336.806, 52855.537 23/11/15,13:35:45,00,11,1, 12.0,1,1, -1.258, 10551.351, 336.806, 52855.537 23/11/15,13:35:45,01,11,1, 12.0,1,1, -1.258, 10551.361, 336.835, 52855.500 23/11/15,13:35:45,02,11,1, 12.0,1,1, -1.258, 10551.357, 336.817, 52855.529 23/11/15,13:35:45,03,11,1, 12.0,1,1, -1.258, 10551.352, 336.784, 52855.469 23/11/15,13:35:45,04,11,1, 12.0,1,1, -1.258, 10551.361, 336.816, 52855.475 23/11/15,13:35:45,05,11,1, 12.0,1,1, -1.258, 10551.356, 336.840, 52855.516 23/11/15,13:35:45,06,11,1, 12.0,1,1, -1.258, 10551.349, 336.822, 52855.492 23/11/15,13:35:45,07,11,1, 12.0,1,1, -1.258, 10551.378, 336.805, 52855.503 23/11/15,13:35:45,08,11,1, 12.0,1,1, -1.258, 10551.363, 336.823, 52855.480 23/11/15,13:35:45,09,11,1, 12.0,1,1, -1.258, 10551.367, 336.821, 52855.496 23/11/15,13:35:45,10,11,1, 12.0,1,1, -1.258, 10551.366, 336.827, 52855.483 23/11/15,13:35:45,11,11,1, 12.0,1,1, -1.258, 10551.383, 336.816, 52855.508 23/11/15,13:35:45,12,11,1, 12.0,1,1, -1.258, 10551.399, 336.852, 52855.525 23/11/15,13:35:45,13,11,1, 12.0,1,1, -1.258, 10551.393, 336.825, 52855.491 23/11/15,13:35:45,14,11,1, 12.0,1,1, -1.258, 10551.395, 336.841, 52855.480 23/11/15,13:35:45,15,11,1, 12.0,1,1, -1.258, 10551.388, 336.857, 52855.537 23/11/15,13:35:45,16,11,1, 12.0,1,1, -1.258, 10551.398, 336.846, 52855.522 23/11/15,13:35:45,17,11,1, 12.0,1,1, -1.258, 10551.386, 336.817, 52855.513 23/11/15,13:35:45,18,11,1, 12.0,1,1, -1.258, 10551.390, 336.876, 52855.494 23/11/15,13:35:45,19,11,1, 12.0,1,1, -1.258, 10551.402, 336.855, 52855.511 23/11/15,13:35:46,00,11,1, 11.8,1,1, -1.253, 10551.401, 336.855, 52855.511 23/11/15,13:35:46,01,11,1, 11.8,1,1, -1.253, 10551.412, 336.860, 52855.501 23/11/15,13:35:46,02,11,1, 11.8,1,1, -1.253, 10551.410, 336.870, 52855.507 23/11/15,13:35:46,03,11,1, 11.8,1,1, -1.253, 10551.404, 336.874, 52855.475 23/11/15,13:35:46,04,11,1, 11.8,1,1, -1.253, 10551.417, 336.836, 52855.477 23/11/15,13:35:46,05,11,1, 11.8,1,1, -1.253, 10551.426, 336.880, 52855.470 23/11/15,13:35:46,06,11,1, 11.8,1,1, -1.253, 10551.413, 336.868, 52855.474 23/11/15,13:35:46,07,11,1, 11.8,1,1, -1.253, 10551.442, 336.845, 52855.510 23/11/15,13:35:46,08,11,1, 11.8,1,1, -1.253, 10551.425, 336.872, 52855.476 23/11/15,13:35:46,09,11,1, 11.8,1,1, -1.253, 10551.444, 336.875, 52855.522 23/11/15,13:35:46,10,11,1, 11.8,1,1, -1.253, 10551.434, 336.870, 52855.492 23/11/15,13:35:46,11,11,1, 11.8,1,1, -1.253, 10551.434, 336.873, 52855.510 23/11/15,13:35:46,12,11,1, 11.8,1,1, -1.253, 10551.438, 336.897, 52855.529 23/11/15,13:35:46,13,11,1, 11.8,1,1, -1.253, 10551.430, 336.873, 52855.523 23/11/15,13:35:46,14,11,1, 11.8,1,1, -1.253, 10551.436, 336.873, 52855.509 23/11/15,13:35:46,15,11,1, 11.8,1,1, -1.253, 10551.447, 336.893, 52855.525 23/11/15,13:35:46,16,11,1, 11.8,1,1, -1.253, 10551.454, 336.917, 52855.525 23/11/15,13:35:46,17,11,1, 11.8,1,1, -1.253, 10551.444, 336.877, 52855.506 23/11/15,13:35:46,18,11,1, 11.8,1,1, -1.253, 10551.453, 336.877, 52855.528 23/11/15,13:35:46,19,11,1, 11.8,1,1, -1.253, 10551.472, 336.904, 52855.504 23/11/15,13:35:47,00,11,1, 11.9,1,1, -1.256, 10551.468, 336.904, 52855.504 23/11/15,13:35:47,01,11,1, 11.9,1,1, -1.256, 10551.456, 336.896, 52855.520 23/11/15,13:35:47,02,11,1, 11.9,1,1, -1.256, 10551.467, 336.903, 52855.515 23/11/15,13:35:47,03,11,1, 11.9,1,1, -1.256, 10551.471, 336.894, 52855.510 23/11/15,13:35:47,04,11,1, 11.9,1,1, -1.256, 10551.480, 336.897, 52855.478 23/11/15,13:35:47,05,11,1, 11.9,1,1, -1.256, 10551.472, 336.901, 52855.502 23/11/15,13:35:47,06,11,1, 11.9,1,1, -1.256, 10551.477, 336.929, 52855.559 23/11/15,13:35:47,07,11,1, 11.9,1,1, -1.256, 10551.480, 336.905, 52855.532 23/11/15,13:35:47,08,11,1, 11.9,1,1, -1.256, 10551.451, 336.910, 52855.509 23/11/15,13:35:47,09,11,1, 11.9,1,1, -1.256, 10551.455, 336.945, 52855.658 23/11/15,13:35:47,10,11,1, 11.9,1,1, -1.256, 10551.479, 336.913, 52855.588 23/11/15,13:35:47,11,11,1, 11.9,1,1, -1.256, 10551.506, 336.907, 52855.592 23/11/15,13:35:47,12,11,1, 11.9,1,1, -1.256, 10551.467, 336.923, 52855.558 23/11/15,13:35:47,13,11,1, 11.9,1,1, -1.256, 10551.523, 336.925, 52855.568 23/11/15,13:35:47,14,11,1, 11.9,1,1, -1.256, 10551.501, 336.905, 52855.525 23/11/15,13:35:47,15,11,1, 11.9,1,1, -1.256, 10551.518, 336.908, 52855.532 23/11/15,13:35:47,16,11,1, 11.9,1,1, -1.256, 10551.516, 336.936, 52855.530 23/11/15,13:35:47,17,11,1, 11.9,1,1, -1.256, 10551.516, 336.926, 52855.529 23/11/15,13:35:47,18,11,1, 11.9,1,1, -1.256, 10551.506, 336.904, 52855.547 23/11/15,13:35:47,19,11,1, 11.9,1,1, -1.256, 10551.522, 336.928, 52855.514 23/11/15,13:35:48,00,11,1, 11.9,1,1, -1.255, 10551.518, 336.928, 52855.514 23/11/15,13:35:48,01,11,1, 11.9,1,1, -1.255, 10551.534, 336.911, 52855.572 23/11/15,13:35:48,02,11,1, 11.9,1,1, -1.255, 10551.537, 336.932, 52855.538 23/11/15,13:35:48,03,11,1, 11.9,1,1, -1.255, 10551.524, 336.934, 52855.574 23/11/15,13:35:48,04,11,1, 11.9,1,1, -1.255, 10551.531, 336.937, 52855.558 23/11/15,13:35:48,05,11,1, 11.9,1,1, -1.255, 10551.542, 336.927, 52855.522 23/11/15,13:35:48,06,11,1, 11.9,1,1, -1.255, 10551.531, 336.947, 52855.579 23/11/15,13:35:48,07,11,1, 11.9,1,1, -1.255, 10551.538, 336.932, 52855.584 23/11/15,13:35:48,08,11,1, 11.9,1,1, -1.255, 10551.554, 336.912, 52855.549 23/11/15,13:35:48,09,11,1, 11.9,1,1, -1.255, 10551.547, 336.945, 52855.540 23/11/15,13:35:48,10,11,1, 11.9,1,1, -1.255, 10551.546, 336.950, 52855.557 23/11/15,13:35:48,11,11,1, 11.9,1,1, -1.255, 10551.529, 336.953, 52855.593 23/11/15,13:35:48,12,11,1, 11.9,1,1, -1.255, 10551.535, 336.952, 52855.692 23/11/15,13:35:48,13,11,1, 11.9,1,1, -1.255, 10551.561, 336.966, 52855.535 23/11/15,13:35:48,14,11,1, 11.9,1,1, -1.255, 10551.567, 336.945, 52855.578 23/11/15,13:35:48,15,11,1, 11.9,1,1, -1.255, 10551.565, 336.929, 52855.549 23/11/15,13:35:48,16,11,1, 11.9,1,1, -1.255, 10551.559, 336.953, 52855.568 23/11/15,13:35:48,17,11,1, 11.9,1,1, -1.255, 10551.585, 336.961, 52855.547 23/11/15,13:35:48,18,11,1, 11.9,1,1, -1.255, 10551.583, 336.938, 52855.560 23/11/15,13:35:48,19,11,1, 11.9,1,1, -1.255, 10551.566, 336.960, 52855.534 23/11/15,13:35:49,00,11,1, 11.9,1,1, -1.256, 10551.560, 336.960, 52855.534 23/11/15,13:35:49,01,11,1, 11.9,1,1, -1.256, 10551.575, 336.963, 52855.556 23/11/15,13:35:49,02,11,1, 11.9,1,1, -1.256, 10551.576, 336.951, 52855.519 23/11/15,13:35:49,03,11,1, 11.9,1,1, -1.256, 10551.563, 336.984, 52855.550 23/11/15,13:35:49,04,11,1, 11.9,1,1, -1.256, 10551.595, 336.956, 52855.548 23/11/15,13:35:49,05,11,1, 11.9,1,1, -1.256, 10551.593, 336.957, 52855.511 23/11/15,13:35:49,06,11,1, 11.9,1,1, -1.256, 10551.567, 336.995, 52855.508 23/11/15,13:35:49,07,11,1, 11.9,1,1, -1.256, 10551.579, 336.997, 52855.546 23/11/15,13:35:49,08,11,1, 11.9,1,1, -1.256, 10551.580, 336.969, 52855.532 23/11/15,13:35:49,09,11,1, 11.9,1,1, -1.256, 10551.600, 336.970, 52855.519 23/11/15,13:35:49,10,11,1, 11.9,1,1, -1.256, 10551.602, 337.001, 52855.701 23/11/15,13:35:49,11,11,1, 11.9,1,1, -1.256, 10551.651, 336.995, 52855.555 23/11/15,13:35:49,12,11,1, 11.9,1,1, -1.256, 10551.610, 336.986, 52855.495 23/11/15,13:35:49,13,11,1, 11.9,1,1, -1.256, 10551.607, 337.002, 52855.531 23/11/15,13:35:49,14,11,1, 11.9,1,1, -1.256, 10551.614, 336.997, 52855.526 23/11/15,13:35:49,15,11,1, 11.9,1,1, -1.256, 10551.619, 336.987, 52855.541 23/11/15,13:35:49,16,11,1, 11.9,1,1, -1.256, 10551.606, 336.992, 52855.523 23/11/15,13:35:49,17,11,1, 11.9,1,1, -1.256, 10551.610, 336.990, 52855.514 23/11/15,13:35:49,18,11,1, 11.9,1,1, -1.256, 10551.634, 337.025, 52855.545 23/11/15,13:35:49,19,11,1, 11.9,1,1, -1.256, 10551.632, 337.014, 52855.525 23/11/15,13:35:50,00,12,1, 11.9,1,1, -1.253, 10551.627, 337.014, 52855.525 23/11/15,13:35:50,01,12,1, 11.9,1,1, -1.253, 10551.615, 337.021, 52855.570 23/11/15,13:35:50,02,12,1, 11.9,1,1, -1.253, 10551.615, 337.006, 52855.550 23/11/15,13:35:50,03,12,1, 11.9,1,1, -1.253, 10551.613, 337.022, 52855.558 23/11/15,13:35:50,04,12,1, 11.9,1,1, -1.253, 10551.608, 337.032, 52855.557 23/11/15,13:35:50,05,12,1, 11.9,1,1, -1.253, 10551.635, 337.008, 52855.556 23/11/15,13:35:50,06,12,1, 11.9,1,1, -1.253, 10551.606, 337.001, 52855.440 23/11/15,13:35:50,07,12,1, 11.9,1,1, -1.253, 10551.656, 337.032, 52855.595 23/11/15,13:35:50,08,12,1, 11.9,1,1, -1.253, 10551.684, 337.043, 52855.507 23/11/15,13:35:50,09,12,1, 11.9,1,1, -1.253, 10551.647, 337.011, 52855.532 23/11/15,13:35:50,10,12,1, 11.9,1,1, -1.253, 10551.636, 337.025, 52855.535 23/11/15,13:35:50,11,12,1, 11.9,1,1, -1.253, 10551.662, 337.056, 52855.585 23/11/15,13:35:50,12,12,1, 11.9,1,1, -1.253, 10551.646, 337.039, 52855.572 23/11/15,13:35:50,13,12,1, 11.9,1,1, -1.253, 10551.655, 337.044, 52855.503 23/11/15,13:35:50,14,12,1, 11.9,1,1, -1.253, 10551.658, 337.062, 52855.549 23/11/15,13:35:50,15,12,1, 11.9,1,1, -1.253, 10551.675, 337.043, 52855.557 23/11/15,13:35:50,16,12,1, 11.9,1,1, -1.253, 10551.660, 337.041, 52855.558 23/11/15,13:35:50,17,12,1, 11.9,1,1, -1.253, 10551.633, 337.068, 52855.567 23/11/15,13:35:50,18,12,1, 11.9,1,1, -1.253, 10551.664, 337.084, 52855.602 23/11/15,13:35:50,19,12,1, 11.9,1,1, -1.253, 10551.695, 337.054, 52855.588 23/11/15,13:35:51,00,09,1, 11.9,1,1, -1.259, 10551.693, 337.054, 52855.588 23/11/15,13:35:51,01,09,1, 11.9,1,1, -1.259, 10551.671, 337.077, 52855.574 23/11/15,13:35:51,02,09,1, 11.9,1,1, -1.259, 10551.672, 337.076, 52855.561 23/11/15,13:35:51,03,09,1, 11.9,1,1, -1.259, 10551.671, 337.065, 52855.559 23/11/15,13:35:51,04,09,1, 11.9,1,1, -1.259, 10551.666, 337.099, 52855.560 23/11/15,13:35:51,05,09,1, 11.9,1,1, -1.259, 10551.698, 337.108, 52855.591 23/11/15,13:35:51,06,09,1, 11.9,1,1, -1.259, 10551.682, 337.087, 52855.545 23/11/15,13:35:51,07,09,1, 11.9,1,1, -1.259, 10551.701, 337.087, 52855.552 23/11/15,13:35:51,08,09,1, 11.9,1,1, -1.259, 10551.686, 337.113, 52855.601 23/11/15,13:35:51,09,09,1, 11.9,1,1, -1.259, 10551.694, 337.109, 52855.586 23/11/15,13:35:51,10,09,1, 11.9,1,1, -1.259, 10551.701, 337.119, 52855.580 23/11/15,13:35:51,11,09,1, 11.9,1,1, -1.259, 10551.681, 337.112, 52855.590 23/11/15,13:35:51,12,09,1, 11.9,1,1, -1.259, 10551.709, 337.133, 52855.649 23/11/15,13:35:51,13,09,1, 11.9,1,1, -1.259, 10551.696, 337.106, 52855.547 23/11/15,13:35:51,14,09,1, 11.9,1,1, -1.259, 10551.716, 337.086, 52855.586 23/11/15,13:35:51,15,09,1, 11.9,1,1, -1.259, 10551.713, 337.150, 52855.587 23/11/15,13:35:51,16,09,1, 11.9,1,1, -1.259, 10551.714, 337.137, 52855.548 23/11/15,13:35:51,17,09,1, 11.9,1,1, -1.259, 10551.692, 337.133, 52855.535 23/11/15,13:35:51,18,09,1, 11.9,1,1, -1.259, 10551.691, 337.152, 52855.571 23/11/15,13:35:51,19,09,1, 11.9,1,1, -1.259, 10551.701, 337.153, 52855.571 23/11/15,13:35:52,00,09,1, 11.9,1,1, -1.254, 10551.693, 337.153, 52855.571 23/11/15,13:35:52,01,09,1, 11.9,1,1, -1.254, 10551.711, 337.154, 52855.584 23/11/15,13:35:52,02,09,1, 11.9,1,1, -1.254, 10551.690, 337.157, 52855.595 23/11/15,13:35:52,03,09,1, 11.9,1,1, -1.254, 10551.706, 337.130, 52855.438 23/11/15,13:35:52,04,09,1, 11.9,1,1, -1.254, 10551.736, 337.156, 52855.630 23/11/15,13:35:52,05,09,1, 11.9,1,1, -1.254, 10551.725, 337.158, 52855.555 23/11/15,13:35:52,06,09,1, 11.9,1,1, -1.254, 10551.728, 337.156, 52855.605 23/11/15,13:35:52,07,09,1, 11.9,1,1, -1.254, 10551.717, 337.157, 52855.619 23/11/15,13:35:52,08,09,1, 11.9,1,1, -1.254, 10551.711, 337.173, 52855.591 23/11/15,13:35:52,09,09,1, 11.9,1,1, -1.254, 10551.739, 337.163, 52855.608 23/11/15,13:35:52,10,09,1, 11.9,1,1, -1.254, 10551.742, 337.177, 52855.619 23/11/15,13:35:52,11,09,1, 11.9,1,1, -1.254, 10551.756, 337.176, 52855.609 23/11/15,13:35:52,12,09,1, 11.9,1,1, -1.254, 10551.736, 337.192, 52855.601 23/11/15,13:35:52,13,09,1, 11.9,1,1, -1.254, 10551.754, 337.188, 52855.606 23/11/15,13:35:52,14,09,1, 11.9,1,1, -1.254, 10551.748, 337.155, 52855.599 23/11/15,13:35:52,15,09,1, 11.9,1,1, -1.254, 10551.745, 337.190, 52855.594 23/11/15,13:35:52,16,09,1, 11.9,1,1, -1.254, 10551.754, 337.209, 52855.606 23/11/15,13:35:52,17,09,1, 11.9,1,1, -1.254, 10551.742, 337.179, 52855.615 23/11/15,13:35:52,18,09,1, 11.9,1,1, -1.254, 10551.738, 337.179, 52855.591 23/11/15,13:35:52,19,09,1, 11.9,1,1, -1.254, 10551.748, 337.231, 52855.564 23/11/15,13:35:53,00,10,1, 11.8,1,1, -1.256, 10551.744, 337.231, 52855.564 23/11/15,13:35:53,01,10,1, 11.8,1,1, -1.256, 10551.756, 337.197, 52855.594 23/11/15,13:35:53,02,10,1, 11.8,1,1, -1.256, 10551.779, 337.233, 52855.606 23/11/15,13:35:53,03,10,1, 11.8,1,1, -1.256, 10551.742, 337.209, 52855.579 23/11/15,13:35:53,04,10,1, 11.8,1,1, -1.256, 10551.763, 337.198, 52855.575 23/11/15,13:35:53,05,10,1, 11.8,1,1, -1.256, 10551.762, 337.203, 52855.616 23/11/15,13:35:53,06,10,1, 11.8,1,1, -1.256, 10551.773, 337.234, 52855.617 23/11/15,13:35:53,07,10,1, 11.8,1,1, -1.256, 10551.772, 337.235, 52855.586 23/11/15,13:35:53,08,10,1, 11.8,1,1, -1.256, 10551.772, 337.232, 52855.579 23/11/15,13:35:53,09,10,1, 11.8,1,1, -1.256, 10551.772, 337.230, 52855.592 23/11/15,13:35:53,10,10,1, 11.8,1,1, -1.256, 10551.792, 337.267, 52855.602 23/11/15,13:35:53,11,10,1, 11.8,1,1, -1.256, 10551.792, 337.230, 52855.608 23/11/15,13:35:53,12,10,1, 11.8,1,1, -1.256, 10551.789, 337.239, 52855.622 23/11/15,13:35:53,13,10,1, 11.8,1,1, -1.256, 10551.817, 337.283, 52855.642 23/11/15,13:35:53,14,10,1, 11.8,1,1, -1.256, 10551.804, 337.271, 52855.625 23/11/15,13:35:53,15,10,1, 11.8,1,1, -1.256, 10551.798, 337.250, 52855.612 23/11/15,13:35:53,16,10,1, 11.8,1,1, -1.256, 10551.805, 337.256, 52855.626 23/11/15,13:35:53,17,10,1, 11.8,1,1, -1.256, 10551.817, 337.290, 52855.630 23/11/15,13:35:53,18,10,1, 11.8,1,1, -1.256, 10551.808, 337.287, 52855.633 23/11/15,13:35:53,19,10,1, 11.8,1,1, -1.256, 10551.809, 337.271, 52855.624 23/11/15,13:35:54,00,10,1, 11.9,1,1, -1.255, 10551.802, 337.271, 52855.624 23/11/15,13:35:54,01,10,1, 11.9,1,1, -1.255, 10551.851, 337.299, 52855.655 23/11/15,13:35:54,02,10,1, 11.9,1,1, -1.255, 10551.818, 337.277, 52855.634 23/11/15,13:35:54,03,10,1, 11.9,1,1, -1.255, 10551.840, 337.290, 52855.610 23/11/15,13:35:54,04,10,1, 11.9,1,1, -1.255, 10551.836, 337.302, 52855.640 23/11/15,13:35:54,05,10,1, 11.9,1,1, -1.255, 10551.850, 337.288, 52855.644 23/11/15,13:35:54,06,10,1, 11.9,1,1, -1.255, 10551.818, 337.315, 52855.628 23/11/15,13:35:54,07,10,1, 11.9,1,1, -1.255, 10551.861, 337.328, 52855.620 23/11/15,13:35:54,08,10,1, 11.9,1,1, -1.255, 10551.863, 337.331, 52855.617 23/11/15,13:35:54,09,10,1, 11.9,1,1, -1.255, 10551.842, 337.308, 52855.619 23/11/15,13:35:54,10,10,1, 11.9,1,1, -1.255, 10551.861, 337.320, 52855.616 23/11/15,13:35:54,11,10,1, 11.9,1,1, -1.255, 10551.860, 337.338, 52855.619 23/11/15,13:35:54,12,10,1, 11.9,1,1, -1.255, 10551.890, 337.343, 52855.619 23/11/15,13:35:54,13,10,1, 11.9,1,1, -1.255, 10551.858, 337.334, 52855.616 23/11/15,13:35:54,14,10,1, 11.9,1,1, -1.255, 10551.878, 337.343, 52855.639 23/11/15,13:35:54,15,10,1, 11.9,1,1, -1.255, 10551.875, 337.329, 52855.665 23/11/15,13:35:54,16,10,1, 11.9,1,1, -1.255, 10551.867, 337.317, 52855.637 23/11/15,13:35:54,17,10,1, 11.9,1,1, -1.255, 10551.869, 337.334, 52855.627 23/11/15,13:35:54,18,10,1, 11.9,1,1, -1.255, 10551.897, 337.346, 52855.635 23/11/15,13:35:54,19,10,1, 11.9,1,1, -1.255, 10551.897, 337.354, 52855.644 23/11/15,13:35:55,00,11,1, 11.9,1,1, -1.251, 10551.894, 337.354, 52855.644 23/11/15,13:35:55,01,11,1, 11.9,1,1, -1.251, 10551.923, 337.375, 52855.662 23/11/15,13:35:55,02,11,1, 11.9,1,1, -1.251, 10551.921, 337.361, 52855.623 23/11/15,13:35:55,03,11,1, 11.9,1,1, -1.251, 10551.933, 337.336, 52855.623 23/11/15,13:35:55,04,11,1, 11.9,1,1, -1.251, 10551.940, 337.372, 52855.631 23/11/15,13:35:55,05,11,1, 11.9,1,1, -1.251, 10551.914, 337.385, 52855.636 23/11/15,13:35:55,06,11,1, 11.9,1,1, -1.251, 10551.923, 337.367, 52855.673 23/11/15,13:35:55,07,11,1, 11.9,1,1, -1.251, 10551.914, 337.382, 52855.655 23/11/15,13:35:55,08,11,1, 11.9,1,1, -1.251, 10551.930, 337.412, 52855.646 23/11/15,13:35:55,09,11,1, 11.9,1,1, -1.251, 10551.948, 337.383, 52855.678 23/11/15,13:35:55,10,11,1, 11.9,1,1, -1.251, 10551.932, 337.414, 52855.688 23/11/15,13:35:55,11,11,1, 11.9,1,1, -1.251, 10551.932, 337.404, 52855.695 23/11/15,13:35:55,12,11,1, 11.9,1,1, -1.251, 10551.969, 337.423, 52855.679 23/11/15,13:35:55,13,11,1, 11.9,1,1, -1.251, 10551.948, 337.406, 52855.667 23/11/15,13:35:55,14,11,1, 11.9,1,1, -1.251, 10551.940, 337.421, 52855.646 23/11/15,13:35:55,15,11,1, 11.9,1,1, -1.251, 10551.960, 337.434, 52855.669 23/11/15,13:35:55,16,11,1, 11.9,1,1, -1.251, 10551.961, 337.424, 52855.668 23/11/15,13:35:55,17,11,1, 11.9,1,1, -1.251, 10551.943, 337.416, 52855.654 23/11/15,13:35:55,18,11,1, 11.9,1,1, -1.251, 10551.958, 337.446, 52855.652 23/11/15,13:35:55,19,11,1, 11.9,1,1, -1.251, 10551.992, 337.431, 52855.671 23/11/15,13:35:56,00,12,1, 11.9,1,1, -1.254, 10551.986, 337.431, 52855.671 23/11/15,13:35:56,01,12,1, 11.9,1,1, -1.254, 10551.961, 337.460, 52855.647 23/11/15,13:35:56,02,12,1, 11.9,1,1, -1.254, 10551.996, 337.447, 52855.650 23/11/15,13:35:56,03,12,1, 11.9,1,1, -1.254, 10551.995, 337.442, 52855.668 23/11/15,13:35:56,04,12,1, 11.9,1,1, -1.254, 10551.987, 337.462, 52855.673 23/11/15,13:35:56,05,12,1, 11.9,1,1, -1.254, 10552.003, 337.472, 52855.692 23/11/15,13:35:56,06,12,1, 11.9,1,1, -1.254, 10551.992, 337.469, 52855.683 23/11/15,13:35:56,07,12,1, 11.9,1,1, -1.254, 10552.009, 337.482, 52855.672 23/11/15,13:35:56,08,12,1, 11.9,1,1, -1.254, 10552.010, 337.492, 52855.659 23/11/15,13:35:56,09,12,1, 11.9,1,1, -1.254, 10552.007, 337.490, 52855.663 23/11/15,13:35:56,10,12,1, 11.9,1,1, -1.254, 10552.003, 337.477, 52855.652 23/11/15,13:35:56,11,12,1, 11.9,1,1, -1.254, 10552.039, 337.486, 52855.673 23/11/15,13:35:56,12,12,1, 11.9,1,1, -1.254, 10552.030, 337.493, 52855.679 23/11/15,13:35:56,13,12,1, 11.9,1,1, -1.254, 10552.019, 337.481, 52855.724 23/11/15,13:35:56,14,12,1, 11.9,1,1, -1.254, 10552.032, 337.494, 52855.685 23/11/15,13:35:56,15,12,1, 11.9,1,1, -1.254, 10552.013, 337.508, 52855.682 23/11/15,13:35:56,16,12,1, 11.9,1,1, -1.254, 10552.036, 337.515, 52855.695 23/11/15,13:35:56,17,12,1, 11.9,1,1, -1.254, 10552.028, 337.486, 52855.662 23/11/15,13:35:56,18,12,1, 11.9,1,1, -1.254, 10552.031, 337.537, 52855.674 23/11/15,13:35:56,19,12,1, 11.9,1,1, -1.254, 10552.037, 337.521, 52855.705 23/11/15,13:35:57,00,12,1, 11.9,1,1, -1.255, 10552.036, 337.521, 52855.705 23/11/15,13:35:57,01,12,1, 11.9,1,1, -1.255, 10552.061, 337.521, 52855.710 23/11/15,13:35:57,02,12,1, 11.9,1,1, -1.255, 10552.055, 337.543, 52855.795 23/11/15,13:35:57,03,12,1, 11.9,1,1, -1.255, 10552.087, 337.538, 52855.766 23/11/15,13:35:57,04,12,1, 11.9,1,1, -1.255, 10552.084, 337.543, 52855.722 23/11/15,13:35:57,05,12,1, 11.9,1,1, -1.255, 10552.079, 337.543, 52855.763 23/11/15,13:35:57,06,12,1, 11.9,1,1, -1.255, 10552.071, 337.547, 52855.743 23/11/15,13:35:57,07,12,1, 11.9,1,1, -1.255, 10552.094, 337.561, 52855.787 23/11/15,13:35:57,08,12,1, 11.9,1,1, -1.255, 10552.079, 337.582, 52855.792 23/11/15,13:35:57,09,12,1, 11.9,1,1, -1.255, 10552.108, 337.578, 52855.796 23/11/15,13:35:57,10,12,1, 11.9,1,1, -1.255, 10552.094, 337.571, 52855.770 23/11/15,13:35:57,11,12,1, 11.9,1,1, -1.255, 10552.107, 337.601, 52855.811 23/11/15,13:35:57,12,12,1, 11.9,1,1, -1.255, 10552.110, 337.602, 52855.802 23/11/15,13:35:57,13,12,1, 11.9,1,1, -1.255, 10552.125, 337.602, 52855.797 23/11/15,13:35:57,14,12,1, 11.9,1,1, -1.255, 10552.100, 337.618, 52855.806 23/11/15,13:35:57,15,12,1, 11.9,1,1, -1.255, 10552.115, 337.607, 52855.823 23/11/15,13:35:57,16,12,1, 11.9,1,1, -1.255, 10552.118, 337.621, 52855.772 23/11/15,13:35:57,17,12,1, 11.9,1,1, -1.255, 10552.123, 337.649, 52855.818 23/11/15,13:35:57,18,12,1, 11.9,1,1, -1.255, 10552.119, 337.624, 52855.811 23/11/15,13:35:57,19,12,1, 11.9,1,1, -1.255, 10552.150, 337.631, 52855.793 23/11/15,13:35:58,00,12,1, 11.9,1,1, -1.255, 10552.144, 337.631, 52855.793 23/11/15,13:35:58,01,12,1, 11.9,1,1, -1.255, 10552.124, 337.657, 52855.811 23/11/15,13:35:58,02,12,1, 11.9,1,1, -1.255, 10552.160, 337.656, 52855.808 23/11/15,13:35:58,03,12,1, 11.9,1,1, -1.255, 10552.144, 337.665, 52855.811 23/11/15,13:35:58,04,12,1, 11.9,1,1, -1.255, 10552.123, 337.695, 52855.795 23/11/15,13:35:58,05,12,1, 11.9,1,1, -1.255, 10552.161, 337.672, 52855.820 23/11/15,13:35:58,06,12,1, 11.9,1,1, -1.255, 10552.159, 337.681, 52855.830 23/11/15,13:35:58,07,12,1, 11.9,1,1, -1.255, 10552.132, 337.698, 52855.815 23/11/15,13:35:58,08,12,1, 11.9,1,1, -1.255, 10552.173, 337.699, 52855.853 23/11/15,13:35:58,09,12,1, 11.9,1,1, -1.255, 10552.173, 337.668, 52855.816 23/11/15,13:35:58,10,12,1, 11.9,1,1, -1.255, 10552.175, 337.693, 52855.835 23/11/15,13:35:58,11,12,1, 11.9,1,1, -1.255, 10552.190, 337.702, 52855.825 23/11/15,13:35:58,12,12,1, 11.9,1,1, -1.255, 10552.170, 337.702, 52855.823 23/11/15,13:35:58,13,12,1, 11.9,1,1, -1.255, 10552.176, 337.707, 52855.826 23/11/15,13:35:58,14,12,1, 11.9,1,1, -1.255, 10552.178, 337.715, 52855.829 23/11/15,13:35:58,15,12,1, 11.9,1,1, -1.255, 10552.182, 337.717, 52855.844 23/11/15,13:35:58,16,12,1, 11.9,1,1, -1.255, 10552.200, 337.730, 52855.851 23/11/15,13:35:58,17,12,1, 11.9,1,1, -1.255, 10552.171, 337.726, 52855.834 23/11/15,13:35:58,18,12,1, 11.9,1,1, -1.255, 10552.225, 337.716, 52855.853 23/11/15,13:35:58,19,12,1, 11.9,1,1, -1.255, 10552.196, 337.753, 52855.846 23/11/15,13:35:59,00,12,1, 11.8,1,1, -1.257, 10552.194, 337.753, 52855.846 23/11/15,13:35:59,01,12,1, 11.8,1,1, -1.257, 10552.209, 337.747, 52855.875 23/11/15,13:35:59,02,12,1, 11.8,1,1, -1.257, 10552.184, 337.763, 52855.925 23/11/15,13:35:59,03,12,1, 11.8,1,1, -1.257, 10552.224, 337.764, 52855.869 23/11/15,13:35:59,04,12,1, 11.8,1,1, -1.257, 10552.211, 337.768, 52855.828 23/11/15,13:35:59,05,12,1, 11.8,1,1, -1.257, 10552.200, 337.784, 52855.840 23/11/15,13:35:59,06,12,1, 11.8,1,1, -1.257, 10552.204, 337.775, 52855.816 23/11/15,13:35:59,07,12,1, 11.8,1,1, -1.257, 10552.198, 337.782, 52855.839 23/11/15,13:35:59,08,12,1, 11.8,1,1, -1.257, 10552.236, 337.793, 52855.892 23/11/15,13:35:59,09,12,1, 11.8,1,1, -1.257, 10552.157, 337.804, 52855.863 23/11/15,13:35:59,10,12,1, 11.8,1,1, -1.257, 10552.218, 337.777, 52855.881 23/11/15,13:35:59,11,12,1, 11.8,1,1, -1.257, 10552.200, 337.792, 52855.871 23/11/15,13:35:59,12,12,1, 11.8,1,1, -1.257, 10552.222, 337.825, 52855.863 23/11/15,13:35:59,13,12,1, 11.8,1,1, -1.257, 10552.199, 337.830, 52855.826 23/11/15,13:35:59,14,12,1, 11.8,1,1, -1.257, 10552.206, 337.813, 52855.836 23/11/15,13:35:59,15,12,1, 11.8,1,1, -1.257, 10552.225, 337.815, 52855.844 23/11/15,13:35:59,16,12,1, 11.8,1,1, -1.257, 10552.243, 337.832, 52855.866 23/11/15,13:35:59,17,12,1, 11.8,1,1, -1.257, 10552.213, 337.799, 52855.852 23/11/15,13:35:59,18,12,1, 11.8,1,1, -1.257, 10552.225, 337.840, 52855.899 23/11/15,13:35:59,19,12,1, 11.8,1,1, -1.257, 10552.230, 337.826, 52855.860 23/11/15,13:36:00,00,12,1, 11.9,1,1, -1.252, 10552.227, 337.826, 52855.860 23/11/15,13:36:00,01,12,1, 11.9,1,1, -1.252, 10552.221, 337.858, 52855.881 23/11/15,13:36:00,02,12,1, 11.9,1,1, -1.252, 10552.208, 337.839, 52855.792 23/11/15,13:36:00,03,12,1, 11.9,1,1, -1.252, 10552.210, 337.823, 52855.788 23/11/15,13:36:00,04,12,1, 11.9,1,1, -1.252, 10552.186, 337.856, 52855.777 23/11/15,13:36:00,05,12,1, 11.9,1,1, -1.252, 10552.237, 337.859, 52855.778 23/11/15,13:36:00,06,12,1, 11.9,1,1, -1.252, 10552.234, 337.847, 52855.797 23/11/15,13:36:00,07,12,1, 11.9,1,1, -1.252, 10552.227, 337.850, 52855.785 23/11/15,13:36:00,08,12,1, 11.9,1,1, -1.252, 10552.225, 337.882, 52855.786 23/11/15,13:36:00,09,12,1, 11.9,1,1, -1.252, 10552.227, 337.879, 52855.811 23/11/15,13:36:00,10,12,1, 11.9,1,1, -1.252, 10552.234, 337.867, 52855.779 23/11/15,13:36:00,11,12,1, 11.9,1,1, -1.252, 10552.216, 337.869, 52855.779 23/11/15,13:36:00,12,12,1, 11.9,1,1, -1.252, 10552.229, 337.894, 52855.781 23/11/15,13:36:00,13,12,1, 11.9,1,1, -1.252, 10552.246, 337.892, 52855.799 23/11/15,13:36:00,14,12,1, 11.9,1,1, -1.252, 10552.229, 337.883, 52855.773 23/11/15,13:36:00,15,12,1, 11.9,1,1, -1.252, 10552.231, 337.921, 52855.794 23/11/15,13:36:00,16,12,1, 11.9,1,1, -1.252, 10552.254, 337.916, 52855.790 23/11/15,13:36:00,17,12,1, 11.9,1,1, -1.252, 10552.232, 337.902, 52855.830 23/11/15,13:36:00,18,12,1, 11.9,1,1, -1.252, 10552.243, 337.943, 52855.909 23/11/15,13:36:00,19,12,1, 11.9,1,1, -1.252, 10552.239, 337.949, 52855.820 23/11/15,13:36:01,00,11,1, 11.9,1,1, -1.254, 10552.236, 337.949, 52855.820 23/11/15,13:36:01,01,11,1, 11.9,1,1, -1.254, 10552.244, 337.931, 52855.790 23/11/15,13:36:01,02,11,1, 11.9,1,1, -1.254, 10552.230, 337.951, 52855.833 23/11/15,13:36:01,03,11,1, 11.9,1,1, -1.254, 10552.291, 337.935, 52855.848 23/11/15,13:36:01,04,11,1, 11.9,1,1, -1.254, 10552.237, 337.956, 52855.816 23/11/15,13:36:01,05,11,1, 11.9,1,1, -1.254, 10552.242, 337.979, 52855.843 23/11/15,13:36:01,06,11,1, 11.9,1,1, -1.254, 10552.242, 337.984, 52855.850 23/11/15,13:36:01,07,11,1, 11.9,1,1, -1.254, 10552.239, 337.962, 52855.824 23/11/15,13:36:01,08,11,1, 11.9,1,1, -1.254, 10552.251, 337.995, 52855.826 23/11/15,13:36:01,09,11,1, 11.9,1,1, -1.254, 10552.250, 338.004, 52855.841 23/11/15,13:36:01,10,11,1, 11.9,1,1, -1.254, 10552.246, 337.977, 52855.843 23/11/15,13:36:01,11,11,1, 11.9,1,1, -1.254, 10552.233, 337.978, 52855.881 23/11/15,13:36:01,12,11,1, 11.9,1,1, -1.254, 10552.230, 338.016, 52855.840 23/11/15,13:36:01,13,11,1, 11.9,1,1, -1.254, 10552.251, 337.991, 52855.875 23/11/15,13:36:01,14,11,1, 11.9,1,1, -1.254, 10552.223, 337.985, 52855.839 23/11/15,13:36:01,15,11,1, 11.9,1,1, -1.254, 10552.259, 338.002, 52855.829 23/11/15,13:36:01,16,11,1, 11.9,1,1, -1.254, 10552.265, 338.000, 52855.840 23/11/15,13:36:01,17,11,1, 11.9,1,1, -1.254, 10552.234, 337.993, 52855.803 23/11/15,13:36:01,18,11,1, 11.9,1,1, -1.254, 10552.227, 338.020, 52855.823 23/11/15,13:36:01,19,11,1, 11.9,1,1, -1.254, 10552.269, 338.035, 52855.849 23/11/15,13:36:02,00,11,1, 11.9,1,1, -1.258, 10552.269, 338.035, 52855.849 23/11/15,13:36:02,01,11,1, 11.9,1,1, -1.258, 10552.224, 338.008, 52855.853 23/11/15,13:36:02,02,11,1, 11.9,1,1, -1.258, 10552.252, 338.038, 52855.889 23/11/15,13:36:02,03,11,1, 11.9,1,1, -1.258, 10552.254, 338.050, 52855.877 23/11/15,13:36:02,04,11,1, 11.9,1,1, -1.258, 10552.234, 338.050, 52855.838 23/11/15,13:36:02,05,11,1, 11.9,1,1, -1.258, 10552.256, 338.059, 52855.851 23/11/15,13:36:02,06,11,1, 11.9,1,1, -1.258, 10552.267, 338.076, 52855.905 23/11/15,13:36:02,07,11,1, 11.9,1,1, -1.258, 10552.257, 338.069, 52855.858 23/11/15,13:36:02,08,11,1, 11.9,1,1, -1.258, 10552.250, 338.085, 52855.767 23/11/15,13:36:02,09,11,1, 11.9,1,1, -1.258, 10552.261, 338.124, 52856.099 23/11/15,13:36:02,10,11,1, 11.9,1,1, -1.258, 10552.246, 338.083, 52855.882 23/11/15,13:36:02,11,11,1, 11.9,1,1, -1.258, 10552.246, 338.088, 52855.863 23/11/15,13:36:02,12,11,1, 11.9,1,1, -1.258, 10552.269, 338.105, 52855.858 23/11/15,13:36:02,13,11,1, 11.9,1,1, -1.258, 10552.275, 338.102, 52855.881 23/11/15,13:36:02,14,11,1, 11.9,1,1, -1.258, 10552.260, 338.082, 52855.871 23/11/15,13:36:02,15,11,1, 11.9,1,1, -1.258, 10552.255, 338.131, 52855.877 23/11/15,13:36:02,16,11,1, 11.9,1,1, -1.258, 10552.264, 338.114, 52855.860 23/11/15,13:36:02,17,11,1, 11.9,1,1, -1.258, 10552.289, 338.110, 52855.891 23/11/15,13:36:02,18,11,1, 11.9,1,1, -1.258, 10552.263, 338.114, 52855.844 23/11/15,13:36:02,19,11,1, 11.9,1,1, -1.258, 10552.288, 338.130, 52855.877 23/11/15,13:36:03,00,12,1, 11.9,1,1, -1.255, 10552.286, 338.130, 52855.877 23/11/15,13:36:03,01,12,1, 11.9,1,1, -1.255, 10552.267, 338.109, 52855.866 23/11/15,13:36:03,02,12,1, 11.9,1,1, -1.255, 10552.276, 338.133, 52855.867 23/11/15,13:36:03,03,12,1, 11.9,1,1, -1.255, 10552.315, 338.133, 52855.900 23/11/15,13:36:03,04,12,1, 11.9,1,1, -1.255, 10552.276, 338.115, 52855.869 23/11/15,13:36:03,05,12,1, 11.9,1,1, -1.255, 10552.269, 338.138, 52855.897 23/11/15,13:36:03,06,12,1, 11.9,1,1, -1.255, 10552.263, 338.161, 52855.914 23/11/15,13:36:03,07,12,1, 11.9,1,1, -1.255, 10552.258, 338.159, 52855.898 23/11/15,13:36:03,08,12,1, 11.9,1,1, -1.255, 10552.278, 338.148, 52855.889 23/11/15,13:36:03,09,12,1, 11.9,1,1, -1.255, 10552.270, 338.153, 52855.859 23/11/15,13:36:03,10,12,1, 11.9,1,1, -1.255, 10552.272, 338.196, 52855.941 23/11/15,13:36:03,11,12,1, 11.9,1,1, -1.255, 10552.274, 338.180, 52855.926 23/11/15,13:36:03,12,12,1, 11.9,1,1, -1.255, 10552.276, 338.185, 52855.919 23/11/15,13:36:03,13,12,1, 11.9,1,1, -1.255, 10552.267, 338.188, 52855.942 23/11/15,13:36:03,14,12,1, 11.9,1,1, -1.255, 10552.266, 338.172, 52855.906 23/11/15,13:36:03,15,12,1, 11.9,1,1, -1.255, 10552.268, 338.171, 52855.883 23/11/15,13:36:03,16,12,1, 11.9,1,1, -1.255, 10552.276, 338.197, 52855.901 23/11/15,13:36:03,17,12,1, 11.9,1,1, -1.255, 10552.270, 338.188, 52855.912 23/11/15,13:36:03,18,12,1, 11.9,1,1, -1.255, 10552.283, 338.190, 52855.894 23/11/15,13:36:03,19,12,1, 11.9,1,1, -1.255, 10552.270, 338.233, 52855.914 23/11/15,13:36:04,00,12,1, 11.9,1,1, -1.253, 10552.269, 338.233, 52855.914 23/11/15,13:36:04,01,12,1, 11.9,1,1, -1.253, 10552.285, 338.217, 52855.942 23/11/15,13:36:04,02,12,1, 11.9,1,1, -1.253, 10552.269, 338.196, 52855.915 23/11/15,13:36:04,03,12,1, 11.9,1,1, -1.253, 10552.288, 338.248, 52855.948 23/11/15,13:36:04,04,12,1, 11.9,1,1, -1.253, 10552.277, 338.227, 52855.914 23/11/15,13:36:04,05,12,1, 11.9,1,1, -1.253, 10552.271, 338.220, 52855.952 23/11/15,13:36:04,06,12,1, 11.9,1,1, -1.253, 10552.300, 338.221, 52855.910 23/11/15,13:36:04,07,12,1, 11.9,1,1, -1.253, 10552.305, 338.229, 52855.952 23/11/15,13:36:04,08,12,1, 11.9,1,1, -1.253, 10552.263, 338.206, 52855.908 23/11/15,13:36:04,09,12,1, 11.9,1,1, -1.253, 10552.261, 338.243, 52855.905 23/11/15,13:36:04,10,12,1, 11.9,1,1, -1.253, 10552.288, 338.263, 52855.920 23/11/15,13:36:04,11,12,1, 11.9,1,1, -1.253, 10552.286, 338.242, 52855.935 23/11/15,13:36:04,12,12,1, 11.9,1,1, -1.253, 10552.274, 338.239, 52855.908 23/11/15,13:36:04,13,12,1, 11.9,1,1, -1.253, 10552.281, 338.260, 52855.944 23/11/15,13:36:04,14,12,1, 11.9,1,1, -1.253, 10552.292, 338.272, 52855.961 23/11/15,13:36:04,15,12,1, 11.9,1,1, -1.253, 10552.276, 338.269, 52855.919 23/11/15,13:36:04,16,12,1, 11.9,1,1, -1.253, 10552.285, 338.276, 52855.916 23/11/15,13:36:04,17,12,1, 11.9,1,1, -1.253, 10552.265, 338.278, 52855.969 23/11/15,13:36:04,18,12,1, 11.9,1,1, -1.253, 10552.280, 338.264, 52855.987 23/11/15,13:36:04,19,12,1, 11.9,1,1, -1.253, 10552.288, 338.283, 52855.959 23/11/15,13:36:05,00,12,1, 11.9,1,1, -1.258, 10552.286, 338.283, 52855.959 23/11/15,13:36:05,01,12,1, 11.9,1,1, -1.258, 10552.324, 338.305, 52855.980 23/11/15,13:36:05,02,12,1, 11.9,1,1, -1.258, 10552.279, 338.271, 52855.917 23/11/15,13:36:05,03,12,1, 11.9,1,1, -1.258, 10552.275, 338.311, 52855.936 23/11/15,13:36:05,04,12,1, 11.9,1,1, -1.258, 10552.305, 338.308, 52855.950 23/11/15,13:36:05,05,12,1, 11.9,1,1, -1.258, 10552.289, 338.294, 52855.997 23/11/15,13:36:05,06,12,1, 11.9,1,1, -1.258, 10552.263, 338.302, 52855.956 23/11/15,13:36:05,07,12,1, 11.9,1,1, -1.258, 10552.291, 338.334, 52855.995 23/11/15,13:36:05,08,12,1, 11.9,1,1, -1.258, 10552.296, 338.319, 52855.926 23/11/15,13:36:05,09,12,1, 11.9,1,1, -1.258, 10552.274, 338.318, 52855.989 23/11/15,13:36:05,10,12,1, 11.9,1,1, -1.258, 10552.305, 338.339, 52855.984 23/11/15,13:36:05,11,12,1, 11.9,1,1, -1.258, 10552.300, 338.317, 52855.964 23/11/15,13:36:05,12,12,1, 11.9,1,1, -1.258, 10552.298, 338.334, 52855.972 23/11/15,13:36:05,13,12,1, 11.9,1,1, -1.258, 10552.286, 338.312, 52855.951 23/11/15,13:36:05,14,12,1, 11.9,1,1, -1.258, 10552.311, 338.370, 52855.992 23/11/15,13:36:05,15,12,1, 11.9,1,1, -1.258, 10552.293, 338.347, 52855.980 23/11/15,13:36:05,16,12,1, 11.9,1,1, -1.258, 10552.275, 338.331, 52855.807 23/11/15,13:36:05,17,12,1, 11.9,1,1, -1.258, 10552.282, 338.350, 52856.046 23/11/15,13:36:05,18,12,1, 11.9,1,1, -1.258, 10552.297, 338.318, 52855.999 23/11/15,13:36:05,19,12,1, 11.9,1,1, -1.258, 10552.297, 338.312, 52855.999 23/11/15,13:36:06,00,11,1, 11.9,1,1, -1.259, 10552.294, 338.312, 52855.999 23/11/15,13:36:06,01,11,1, 11.9,1,1, -1.259, 10552.282, 338.382, 52856.024 23/11/15,13:36:06,02,11,1, 11.9,1,1, -1.259, 10552.280, 338.356, 52855.977 23/11/15,13:36:06,03,11,1, 11.9,1,1, -1.259, 10552.298, 338.353, 52855.977 23/11/15,13:36:06,04,11,1, 11.9,1,1, -1.259, 10552.309, 338.372, 52855.979 23/11/15,13:36:06,05,11,1, 11.9,1,1, -1.259, 10552.299, 338.356, 52856.027 23/11/15,13:36:06,06,11,1, 11.9,1,1, -1.259, 10552.275, 338.359, 52855.981 23/11/15,13:36:06,07,11,1, 11.9,1,1, -1.259, 10552.284, 338.392, 52856.005 23/11/15,13:36:06,08,11,1, 11.9,1,1, -1.259, 10552.294, 338.415, 52856.002 23/11/15,13:36:06,09,11,1, 11.9,1,1, -1.259, 10552.310, 338.413, 52855.998 23/11/15,13:36:06,10,11,1, 11.9,1,1, -1.259, 10552.281, 338.408, 52856.003 23/11/15,13:36:06,11,11,1, 11.9,1,1, -1.259, 10552.273, 338.423, 52856.022 23/11/15,13:36:06,12,11,1, 11.9,1,1, -1.259, 10552.303, 338.421, 52855.997 23/11/15,13:36:06,13,11,1, 11.9,1,1, -1.259, 10552.282, 338.406, 52856.003 23/11/15,13:36:06,14,11,1, 11.9,1,1, -1.259, 10552.306, 338.421, 52856.004 23/11/15,13:36:06,15,11,1, 11.9,1,1, -1.259, 10552.280, 338.445, 52855.969 23/11/15,13:36:06,16,11,1, 11.9,1,1, -1.259, 10552.279, 338.413, 52855.980 23/11/15,13:36:06,17,11,1, 11.9,1,1, -1.259, 10552.289, 338.443, 52856.017 23/11/15,13:36:06,18,11,1, 11.9,1,1, -1.259, 10552.302, 338.440, 52856.051 23/11/15,13:36:06,19,11,1, 11.9,1,1, -1.259, 10552.288, 338.432, 52856.042 23/11/15,13:36:07,00,11,1, 11.9,1,1, -1.253, 10552.286, 338.432, 52856.042 23/11/15,13:36:07,01,11,1, 11.9,1,1, -1.253, 10552.291, 338.451, 52856.064 23/11/15,13:36:07,02,11,1, 11.9,1,1, -1.253, 10552.283, 338.454, 52856.068 23/11/15,13:36:07,03,11,1, 11.9,1,1, -1.253, 10552.302, 338.450, 52855.996 23/11/15,13:36:07,04,11,1, 11.9,1,1, -1.253, 10552.295, 338.448, 52856.011 23/11/15,13:36:07,05,11,1, 11.9,1,1, -1.253, 10552.272, 338.483, 52856.070 23/11/15,13:36:07,06,11,1, 11.9,1,1, -1.253, 10552.298, 338.458, 52855.963 23/11/15,13:36:07,07,11,1, 11.9,1,1, -1.253, 10552.301, 338.476, 52856.080 23/11/15,13:36:07,08,11,1, 11.9,1,1, -1.253, 10552.299, 338.489, 52856.082 23/11/15,13:36:07,09,11,1, 11.9,1,1, -1.253, 10552.317, 338.461, 52856.067 23/11/15,13:36:07,10,11,1, 11.9,1,1, -1.253, 10552.280, 338.480, 52856.042 23/11/15,13:36:07,11,11,1, 11.9,1,1, -1.253, 10552.310, 338.486, 52856.061 23/11/15,13:36:07,12,11,1, 11.9,1,1, -1.253, 10552.285, 338.501, 52856.049 23/11/15,13:36:07,13,11,1, 11.9,1,1, -1.253, 10552.281, 338.501, 52856.020 23/11/15,13:36:07,14,11,1, 11.9,1,1, -1.253, 10552.289, 338.516, 52856.030 23/11/15,13:36:07,15,11,1, 11.9,1,1, -1.253, 10552.299, 338.529, 52856.059 23/11/15,13:36:07,16,11,1, 11.9,1,1, -1.253, 10552.310, 338.507, 52856.070 23/11/15,13:36:07,17,11,1, 11.9,1,1, -1.253, 10552.289, 338.498, 52856.080 23/11/15,13:36:07,18,11,1, 11.9,1,1, -1.253, 10552.308, 338.526, 52856.044 23/11/15,13:36:07,19,11,1, 11.9,1,1, -1.253, 10552.318, 338.520, 52856.068 23/11/15,13:36:08,00,11,1, 11.9,1,1, -1.253, 10552.311, 338.520, 52856.068 23/11/15,13:36:08,01,11,1, 11.9,1,1, -1.253, 10552.305, 338.542, 52856.059 23/11/15,13:36:08,02,11,1, 11.9,1,1, -1.253, 10552.302, 338.534, 52856.089 23/11/15,13:36:08,03,11,1, 11.9,1,1, -1.253, 10552.314, 338.530, 52856.083 23/11/15,13:36:08,04,11,1, 11.9,1,1, -1.253, 10552.303, 338.534, 52856.073 23/11/15,13:36:08,05,11,1, 11.9,1,1, -1.253, 10552.325, 338.567, 52856.090 23/11/15,13:36:08,06,11,1, 11.9,1,1, -1.253, 10552.320, 338.539, 52856.070 23/11/15,13:36:08,07,11,1, 11.9,1,1, -1.253, 10552.310, 338.511, 52856.046 23/11/15,13:36:08,08,11,1, 11.9,1,1, -1.253, 10552.308, 338.554, 52856.054 23/11/15,13:36:08,09,11,1, 11.9,1,1, -1.253, 10552.324, 338.563, 52856.059 23/11/15,13:36:08,10,11,1, 11.9,1,1, -1.253, 10552.317, 338.546, 52856.044 23/11/15,13:36:08,11,11,1, 11.9,1,1, -1.253, 10552.316, 338.549, 52856.103 23/11/15,13:36:08,12,11,1, 11.9,1,1, -1.253, 10552.327, 338.564, 52856.099 23/11/15,13:36:08,13,11,1, 11.9,1,1, -1.253, 10552.325, 338.582, 52856.099 23/11/15,13:36:08,14,11,1, 11.9,1,1, -1.253, 10552.328, 338.572, 52856.060 23/11/15,13:36:08,15,11,1, 11.9,1,1, -1.253, 10552.322, 338.584, 52856.044 23/11/15,13:36:08,16,11,1, 11.9,1,1, -1.253, 10552.318, 338.588, 52856.071 23/11/15,13:36:08,17,11,1, 11.9,1,1, -1.253, 10552.332, 338.568, 52856.061 23/11/15,13:36:08,18,11,1, 11.9,1,1, -1.253, 10552.320, 338.581, 52856.073 23/11/15,13:36:08,19,11,1, 11.9,1,1, -1.253, 10552.275, 338.602, 52856.085 23/11/15,13:36:09,00,11,1, 11.9,1,1, -1.253, 10552.269, 338.602, 52856.085 23/11/15,13:36:09,01,11,1, 11.9,1,1, -1.253, 10552.315, 338.578, 52856.095 23/11/15,13:36:09,02,11,1, 11.9,1,1, -1.253, 10552.329, 338.606, 52856.085 23/11/15,13:36:09,03,11,1, 11.9,1,1, -1.253, 10552.316, 338.592, 52856.071 23/11/15,13:36:09,04,11,1, 11.9,1,1, -1.253, 10552.333, 338.597, 52856.043 23/11/15,13:36:09,05,11,1, 11.9,1,1, -1.253, 10552.328, 338.608, 52856.051 23/11/15,13:36:09,06,11,1, 11.9,1,1, -1.253, 10552.342, 338.617, 52856.081 23/11/15,13:36:09,07,11,1, 11.9,1,1, -1.253, 10552.359, 338.597, 52856.073 23/11/15,13:36:09,08,11,1, 11.9,1,1, -1.253, 10552.332, 338.594, 52856.109 23/11/15,13:36:09,09,11,1, 11.9,1,1, -1.253, 10552.346, 338.640, 52856.119 23/11/15,13:36:09,10,11,1, 11.9,1,1, -1.253, 10552.352, 338.618, 52856.143 23/11/15,13:36:09,11,11,1, 11.9,1,1, -1.253, 10552.342, 338.615, 52856.092 23/11/15,13:36:09,12,11,1, 11.9,1,1, -1.253, 10552.332, 338.657, 52856.126 23/11/15,13:36:09,13,11,1, 11.9,1,1, -1.253, 10552.338, 338.646, 52856.105 23/11/15,13:36:09,14,11,1, 11.9,1,1, -1.253, 10552.344, 338.632, 52856.094 23/11/15,13:36:09,15,11,1, 11.9,1,1, -1.253, 10552.371, 338.636, 52856.131 23/11/15,13:36:09,16,11,1, 11.9,1,1, -1.253, 10552.353, 338.641, 52856.116 23/11/15,13:36:09,17,11,1, 11.9,1,1, -1.253, 10552.359, 338.653, 52856.147 23/11/15,13:36:09,18,11,1, 11.9,1,1, -1.253, 10552.328, 338.637, 52856.083 23/11/15,13:36:09,19,11,1, 11.9,1,1, -1.253, 10552.346, 338.686, 52856.103 23/11/15,13:36:10,00,11,1, 11.9,1,1, -1.255, 10552.344, 338.686, 52856.103 23/11/15,13:36:10,01,11,1, 11.9,1,1, -1.255, 10552.330, 338.637, 52856.086 23/11/15,13:36:10,02,11,1, 11.9,1,1, -1.255, 10552.342, 338.673, 52856.124 23/11/15,13:36:10,03,11,1, 11.9,1,1, -1.255, 10552.362, 338.696, 52856.122 23/11/15,13:36:10,04,11,1, 11.9,1,1, -1.255, 10552.364, 338.638, 52856.121 23/11/15,13:36:10,05,11,1, 11.9,1,1, -1.255, 10552.323, 338.681, 52856.102 23/11/15,13:36:10,06,11,1, 11.9,1,1, -1.255, 10552.345, 338.698, 52856.124 23/11/15,13:36:10,07,11,1, 11.9,1,1, -1.255, 10552.361, 338.683, 52856.126 23/11/15,13:36:10,08,11,1, 11.9,1,1, -1.255, 10552.329, 338.698, 52856.105 23/11/15,13:36:10,09,11,1, 11.9,1,1, -1.255, 10552.361, 338.700, 52856.144 23/11/15,13:36:10,10,11,1, 11.9,1,1, -1.255, 10552.358, 338.721, 52856.137 23/11/15,13:36:10,11,11,1, 11.9,1,1, -1.255, 10552.339, 338.693, 52856.105 23/11/15,13:36:10,12,11,1, 11.9,1,1, -1.255, 10552.346, 338.708, 52856.116 23/11/15,13:36:10,13,11,1, 11.9,1,1, -1.255, 10552.367, 338.720, 52856.147 23/11/15,13:36:10,14,11,1, 11.9,1,1, -1.255, 10552.333, 338.683, 52856.117 23/11/15,13:36:10,15,11,1, 11.9,1,1, -1.255, 10552.337, 338.700, 52856.110 23/11/15,13:36:10,16,11,1, 11.9,1,1, -1.255, 10552.342, 338.728, 52856.126 23/11/15,13:36:10,17,11,1, 11.9,1,1, -1.255, 10552.350, 338.706, 52856.108 23/11/15,13:36:10,18,11,1, 11.9,1,1, -1.255, 10552.352, 338.720, 52856.130 23/11/15,13:36:10,19,11,1, 11.9,1,1, -1.255, 10552.362, 338.713, 52856.097 23/11/15,13:36:11,00,11,1, 11.9,1,1, -1.257, 10552.361, 338.713, 52856.097 23/11/15,13:36:11,01,11,1, 11.9,1,1, -1.257, 10552.371, 338.726, 52856.117 23/11/15,13:36:11,02,11,1, 11.9,1,1, -1.257, 10552.384, 338.705, 52855.820 23/11/15,13:36:11,03,11,1, 11.9,1,1, -1.257, 10552.345, 338.758, 52856.080 23/11/15,13:36:11,04,11,1, 11.9,1,1, -1.257, 10552.328, 338.702, 52856.106 23/11/15,13:36:11,05,11,1, 11.9,1,1, -1.257, 10552.338, 338.717, 52856.092 23/11/15,13:36:11,06,11,1, 11.9,1,1, -1.257, 10552.350, 338.766, 52856.108 23/11/15,13:36:11,07,11,1, 11.9,1,1, -1.257, 10552.379, 338.741, 52856.151 23/11/15,13:36:11,08,11,1, 11.9,1,1, -1.257, 10552.358, 338.742, 52856.112 23/11/15,13:36:11,09,11,1, 11.9,1,1, -1.257, 10552.366, 338.764, 52856.157 23/11/15,13:36:11,10,11,1, 11.9,1,1, -1.257, 10552.352, 338.760, 52856.131 23/11/15,13:36:11,11,11,1, 11.9,1,1, -1.257, 10552.357, 338.748, 52856.155 23/11/15,13:36:11,12,11,1, 11.9,1,1, -1.257, 10552.352, 338.741, 52856.132 23/11/15,13:36:11,13,11,1, 11.9,1,1, -1.257, 10552.345, 338.780, 52856.167 23/11/15,13:36:11,14,11,1, 11.9,1,1, -1.257, 10552.370, 338.769, 52856.186 23/11/15,13:36:11,15,11,1, 11.9,1,1, -1.257, 10552.389, 338.745, 52856.145 23/11/15,13:36:11,16,11,1, 11.9,1,1, -1.257, 10552.378, 338.775, 52856.170 23/11/15,13:36:11,17,11,1, 11.9,1,1, -1.257, 10552.364, 338.770, 52856.120 23/11/15,13:36:11,18,11,1, 11.9,1,1, -1.257, 10552.378, 338.757, 52856.130 23/11/15,13:36:11,19,11,1, 11.9,1,1, -1.257, 10552.385, 338.758, 52856.113 23/11/15,13:36:12,00,11,1, 11.9,1,1, -1.259, 10552.378, 338.758, 52856.113 23/11/15,13:36:12,01,11,1, 11.9,1,1, -1.259, 10552.407, 338.766, 52856.153 23/11/15,13:36:12,02,11,1, 11.9,1,1, -1.259, 10552.384, 338.747, 52856.120 23/11/15,13:36:12,03,11,1, 11.9,1,1, -1.259, 10552.412, 338.800, 52856.161 23/11/15,13:36:12,04,11,1, 11.9,1,1, -1.259, 10552.392, 338.780, 52856.128 23/11/15,13:36:12,05,11,1, 11.9,1,1, -1.259, 10552.412, 338.767, 52856.234 23/11/15,13:36:12,06,11,1, 11.9,1,1, -1.259, 10552.370, 338.774, 52856.096 23/11/15,13:36:12,07,11,1, 11.9,1,1, -1.259, 10552.366, 338.802, 52856.177 23/11/15,13:36:12,08,11,1, 11.9,1,1, -1.259, 10552.370, 338.815, 52856.135 23/11/15,13:36:12,09,11,1, 11.9,1,1, -1.259, 10552.366, 338.798, 52856.102 23/11/15,13:36:12,10,11,1, 11.9,1,1, -1.259, 10552.391, 338.789, 52856.108 23/11/15,13:36:12,11,11,1, 11.9,1,1, -1.259, 10552.385, 338.805, 52856.127 23/11/15,13:36:12,12,11,1, 11.9,1,1, -1.259, 10552.390, 338.776, 52856.130 23/11/15,13:36:12,13,11,1, 11.9,1,1, -1.259, 10552.391, 338.808, 52856.107 23/11/15,13:36:12,14,11,1, 11.9,1,1, -1.259, 10552.420, 338.803, 52856.127 23/11/15,13:36:12,15,11,1, 11.9,1,1, -1.259, 10552.404, 338.801, 52856.121 23/11/15,13:36:12,16,11,1, 11.9,1,1, -1.259, 10552.409, 338.798, 52856.105 23/11/15,13:36:12,17,11,1, 11.9,1,1, -1.259, 10552.410, 338.824, 52856.119 23/11/15,13:36:12,18,11,1, 11.9,1,1, -1.259, 10552.401, 338.778, 52856.108 23/11/15,13:36:12,19,11,1, 11.9,1,1, -1.259, 10552.397, 338.841, 52856.114 23/11/15,13:36:13,00,11,1, 11.9,1,1, -1.251, 10552.394, 338.841, 52856.114 23/11/15,13:36:13,01,11,1, 11.9,1,1, -1.251, 10552.410, 338.843, 52856.144 23/11/15,13:36:13,02,11,1, 11.9,1,1, -1.251, 10552.420, 338.804, 52856.118 23/11/15,13:36:13,03,11,1, 11.9,1,1, -1.251, 10552.388, 338.858, 52856.096 23/11/15,13:36:13,04,11,1, 11.9,1,1, -1.251, 10552.409, 338.849, 52856.144 23/11/15,13:36:13,05,11,1, 11.9,1,1, -1.251, 10552.390, 338.816, 52856.088 23/11/15,13:36:13,06,11,1, 11.9,1,1, -1.251, 10552.417, 338.839, 52856.125 23/11/15,13:36:13,07,11,1, 11.9,1,1, -1.251, 10552.447, 338.866, 52856.136 23/11/15,13:36:13,08,11,1, 11.9,1,1, -1.251, 10552.435, 338.828, 52856.093 23/11/15,13:36:13,09,11,1, 11.9,1,1, -1.251, 10552.423, 338.850, 52856.156 23/11/15,13:36:13,10,11,1, 11.9,1,1, -1.251, 10552.435, 338.851, 52856.131 23/11/15,13:36:13,11,11,1, 11.9,1,1, -1.251, 10552.436, 338.838, 52856.136 23/11/15,13:36:13,12,11,1, 11.9,1,1, -1.251, 10552.424, 338.835, 52856.109 23/11/15,13:36:13,13,11,1, 11.9,1,1, -1.251, 10552.409, 338.838, 52856.121 23/11/15,13:36:13,14,11,1, 11.9,1,1, -1.251, 10552.419, 338.871, 52856.146 23/11/15,13:36:13,15,11,1, 11.9,1,1, -1.251, 10552.452, 338.835, 52856.115 23/11/15,13:36:13,16,11,1, 11.9,1,1, -1.251, 10552.446, 338.853, 52856.112 23/11/15,13:36:13,17,11,1, 11.9,1,1, -1.251, 10552.478, 338.881, 52856.141 23/11/15,13:36:13,18,11,1, 11.9,1,1, -1.251, 10552.427, 338.868, 52856.135 23/11/15,13:36:13,19,11,1, 11.9,1,1, -1.251, 10552.437, 338.835, 52856.137 23/11/15,13:36:14,00,11,1, 11.8,1,1, -1.256, 10552.436, 338.835, 52856.137 23/11/15,13:36:14,01,11,1, 11.8,1,1, -1.256, 10552.452, 338.873, 52856.141 23/11/15,13:36:14,02,11,1, 11.8,1,1, -1.256, 10552.451, 338.879, 52856.094 23/11/15,13:36:14,03,11,1, 11.8,1,1, -1.256, 10552.449, 338.863, 52856.120 23/11/15,13:36:14,04,11,1, 11.8,1,1, -1.256, 10552.468, 338.900, 52856.118 23/11/15,13:36:14,05,11,1, 11.8,1,1, -1.256, 10552.443, 338.844, 52856.128 23/11/15,13:36:14,06,11,1, 11.8,1,1, -1.256, 10552.460, 338.880, 52856.087 23/11/15,13:36:14,07,11,1, 11.8,1,1, -1.256, 10552.438, 338.900, 52856.135 23/11/15,13:36:14,08,11,1, 11.8,1,1, -1.256, 10552.478, 338.879, 52856.168 23/11/15,13:36:14,09,11,1, 11.8,1,1, -1.256, 10552.441, 338.875, 52856.019 23/11/15,13:36:14,10,11,1, 11.8,1,1, -1.256, 10552.467, 338.889, 52856.157 23/11/15,13:36:14,11,11,1, 11.8,1,1, -1.256, 10552.507, 338.888, 52856.104 23/11/15,13:36:14,12,11,1, 11.8,1,1, -1.256, 10552.482, 338.893, 52856.125 23/11/15,13:36:14,13,11,1, 11.8,1,1, -1.256, 10552.471, 338.890, 52856.128 23/11/15,13:36:14,14,11,1, 11.8,1,1, -1.256, 10552.491, 338.905, 52856.145 23/11/15,13:36:14,15,11,1, 11.8,1,1, -1.256, 10552.493, 338.880, 52856.153 23/11/15,13:36:14,16,11,1, 11.8,1,1, -1.256, 10552.493, 338.896, 52856.055 23/11/15,13:36:14,17,11,1, 11.8,1,1, -1.256, 10552.501, 338.920, 52856.187 23/11/15,13:36:14,18,11,1, 11.8,1,1, -1.256, 10552.510, 338.916, 52856.144 23/11/15,13:36:14,19,11,1, 11.8,1,1, -1.256, 10552.491, 338.894, 52856.137 23/11/15,13:36:15,00,11,1, 11.9,1,1, -1.254, 10552.486, 338.894, 52856.137 23/11/15,13:36:15,01,11,1, 11.9,1,1, -1.254, 10552.495, 338.928, 52856.119 23/11/15,13:36:15,02,11,1, 11.9,1,1, -1.254, 10552.489, 338.911, 52856.102 23/11/15,13:36:15,03,11,1, 11.9,1,1, -1.254, 10552.504, 338.904, 52856.116 23/11/15,13:36:15,04,11,1, 11.9,1,1, -1.254, 10552.504, 338.926, 52856.160 23/11/15,13:36:15,05,11,1, 11.9,1,1, -1.254, 10552.504, 338.921, 52856.139 23/11/15,13:36:15,06,11,1, 11.9,1,1, -1.254, 10552.492, 338.903, 52856.111 23/11/15,13:36:15,07,11,1, 11.9,1,1, -1.254, 10552.500, 338.912, 52856.119 23/11/15,13:36:15,08,11,1, 11.9,1,1, -1.254, 10552.495, 338.924, 52856.122 23/11/15,13:36:15,09,11,1, 11.9,1,1, -1.254, 10552.494, 338.917, 52856.097 23/11/15,13:36:15,10,11,1, 11.9,1,1, -1.254, 10552.517, 338.929, 52856.147 23/11/15,13:36:15,11,11,1, 11.9,1,1, -1.254, 10552.518, 338.960, 52856.157 23/11/15,13:36:15,12,11,1, 11.9,1,1, -1.254, 10552.538, 338.916, 52856.115 23/11/15,13:36:15,13,11,1, 11.9,1,1, -1.254, 10552.504, 338.938, 52856.127 23/11/15,13:36:15,14,11,1, 11.9,1,1, -1.254, 10552.497, 338.946, 52856.098 23/11/15,13:36:15,15,11,1, 11.9,1,1, -1.254, 10552.530, 338.939, 52856.138 23/11/15,13:36:15,16,11,1, 11.9,1,1, -1.254, 10552.547, 338.907, 52856.027 23/11/15,13:36:15,17,11,1, 11.9,1,1, -1.254, 10552.545, 338.936, 52856.201 23/11/15,13:36:15,18,11,1, 11.9,1,1, -1.254, 10552.543, 338.948, 52856.172 23/11/15,13:36:15,19,11,1, 11.9,1,1, -1.254, 10552.533, 338.920, 52856.129 23/11/15,13:36:16,00,11,1, 12.0,1,1, -1.256, 10552.528, 338.920, 52856.129 23/11/15,13:36:16,01,11,1, 12.0,1,1, -1.256, 10552.544, 338.950, 52856.126 23/11/15,13:36:16,02,11,1, 12.0,1,1, -1.256, 10552.537, 338.933, 52856.115 23/11/15,13:36:16,03,11,1, 12.0,1,1, -1.256, 10552.551, 338.949, 52856.077 23/11/15,13:36:16,04,11,1, 12.0,1,1, -1.256, 10552.554, 338.966, 52856.117 23/11/15,13:36:16,05,11,1, 12.0,1,1, -1.256, 10552.554, 338.949, 52856.101 23/11/15,13:36:16,06,11,1, 12.0,1,1, -1.256, 10552.539, 338.949, 52856.123 23/11/15,13:36:16,07,11,1, 12.0,1,1, -1.256, 10552.528, 338.973, 52856.136 23/11/15,13:36:16,08,11,1, 12.0,1,1, -1.256, 10552.550, 338.999, 52856.095 23/11/15,13:36:16,09,11,1, 12.0,1,1, -1.256, 10552.559, 338.956, 52856.131 23/11/15,13:36:16,10,11,1, 12.0,1,1, -1.256, 10552.537, 338.967, 52856.121 23/11/15,13:36:16,11,11,1, 12.0,1,1, -1.256, 10552.569, 339.003, 52856.126 23/11/15,13:36:16,12,11,1, 12.0,1,1, -1.256, 10552.568, 338.965, 52856.096 23/11/15,13:36:16,13,11,1, 12.0,1,1, -1.256, 10552.566, 338.957, 52856.097 23/11/15,13:36:16,14,11,1, 12.0,1,1, -1.256, 10552.580, 338.984, 52856.137 23/11/15,13:36:16,15,11,1, 12.0,1,1, -1.256, 10552.573, 338.979, 52856.123 23/11/15,13:36:16,16,11,1, 12.0,1,1, -1.256, 10552.569, 338.964, 52856.113 23/11/15,13:36:16,17,11,1, 12.0,1,1, -1.256, 10552.566, 338.992, 52856.113 23/11/15,13:36:16,18,11,1, 12.0,1,1, -1.256, 10552.587, 338.971, 52856.106 23/11/15,13:36:16,19,11,1, 12.0,1,1, -1.256, 10552.577, 338.955, 52856.079 23/11/15,13:36:17,00,11,1, 11.9,1,1, -1.258, 10552.570, 338.955, 52856.079 23/11/15,13:36:17,01,11,1, 11.9,1,1, -1.258, 10552.599, 338.988, 52856.127 23/11/15,13:36:17,02,11,1, 11.9,1,1, -1.258, 10552.599, 338.999, 52856.090 23/11/15,13:36:17,03,11,1, 11.9,1,1, -1.258, 10552.581, 338.982, 52856.066 23/11/15,13:36:17,04,11,1, 11.9,1,1, -1.258, 10552.589, 339.004, 52855.960 23/11/15,13:36:17,05,11,1, 11.9,1,1, -1.258, 10552.634, 338.990, 52856.162 23/11/15,13:36:17,06,11,1, 11.9,1,1, -1.258, 10552.654, 338.963, 52855.903 23/11/15,13:36:17,07,11,1, 11.9,1,1, -1.258, 10552.644, 338.992, 52856.031 23/11/15,13:36:17,08,11,1, 11.9,1,1, -1.258, 10552.633, 339.005, 52856.082 23/11/15,13:36:17,09,11,1, 11.9,1,1, -1.258, 10552.627, 338.971, 52856.074 23/11/15,13:36:17,10,11,1, 11.9,1,1, -1.258, 10552.611, 339.008, 52856.132 23/11/15,13:36:17,11,11,1, 11.9,1,1, -1.258, 10552.605, 339.008, 52856.105 23/11/15,13:36:17,12,11,1, 11.9,1,1, -1.258, 10552.622, 339.025, 52856.101 23/11/15,13:36:17,13,11,1, 11.9,1,1, -1.258, 10552.645, 338.987, 52856.085 23/11/15,13:36:17,14,11,1, 11.9,1,1, -1.258, 10552.615, 339.026, 52856.121 23/11/15,13:36:17,15,11,1, 11.9,1,1, -1.258, 10552.626, 339.016, 52856.107 23/11/15,13:36:17,16,11,1, 11.9,1,1, -1.258, 10552.625, 339.011, 52856.075 23/11/15,13:36:17,17,11,1, 11.9,1,1, -1.258, 10552.654, 339.035, 52856.077 23/11/15,13:36:17,18,11,1, 11.9,1,1, -1.258, 10552.636, 339.016, 52856.108 23/11/15,13:36:17,19,11,1, 11.9,1,1, -1.258, 10552.643, 339.007, 52856.094 23/11/15,13:36:18,00,11,1, 11.8,1,1, -1.252, 10552.636, 339.007, 52856.094 23/11/15,13:36:18,01,11,1, 11.8,1,1, -1.252, 10552.652, 339.041, 52856.113 23/11/15,13:36:18,02,11,1, 11.8,1,1, -1.252, 10552.654, 339.021, 52856.106 23/11/15,13:36:18,03,11,1, 11.8,1,1, -1.252, 10552.659, 339.024, 52856.104 23/11/15,13:36:18,04,11,1, 11.8,1,1, -1.252, 10552.643, 339.054, 52856.110 23/11/15,13:36:18,05,11,1, 11.8,1,1, -1.252, 10552.687, 339.058, 52856.121 23/11/15,13:36:18,06,11,1, 11.8,1,1, -1.252, 10552.670, 339.020, 52856.104 23/11/15,13:36:18,07,11,1, 11.8,1,1, -1.252, 10552.658, 339.005, 52856.053 23/11/15,13:36:18,08,11,1, 11.8,1,1, -1.252, 10552.686, 339.036, 52856.103 23/11/15,13:36:18,09,11,1, 11.8,1,1, -1.252, 10552.689, 339.045, 52856.109 23/11/15,13:36:18,10,11,1, 11.8,1,1, -1.252, 10552.659, 339.049, 52856.078 23/11/15,13:36:18,11,11,1, 11.8,1,1, -1.252, 10552.692, 339.064, 52856.080 23/11/15,13:36:18,12,11,1, 11.8,1,1, -1.252, 10552.679, 339.030, 52856.072 23/11/15,13:36:18,13,11,1, 11.8,1,1, -1.252, 10552.689, 339.000, 52856.072 23/11/15,13:36:18,14,11,1, 11.8,1,1, -1.252, 10552.684, 339.030, 52856.062 23/11/15,13:36:18,15,11,1, 11.8,1,1, -1.252, 10552.693, 339.070, 52856.089 23/11/15,13:36:18,16,11,1, 11.8,1,1, -1.252, 10552.710, 339.026, 52856.115 23/11/15,13:36:18,17,11,1, 11.8,1,1, -1.252, 10552.696, 339.040, 52856.081 23/11/15,13:36:18,18,11,1, 11.8,1,1, -1.252, 10552.714, 339.049, 52856.084 23/11/15,13:36:18,19,11,1, 11.8,1,1, -1.252, 10552.694, 339.051, 52856.103 23/11/15,13:36:19,00,11,1, 11.8,1,1, -1.254, 10552.686, 339.051, 52856.103 23/11/15,13:36:19,01,11,1, 11.8,1,1, -1.254, 10552.701, 339.074, 52856.101 23/11/15,13:36:19,02,11,1, 11.8,1,1, -1.254, 10552.712, 339.049, 52856.079 23/11/15,13:36:19,03,11,1, 11.8,1,1, -1.254, 10552.722, 339.067, 52856.082 23/11/15,13:36:19,04,11,1, 11.8,1,1, -1.254, 10552.704, 339.058, 52856.085 23/11/15,13:36:19,05,11,1, 11.8,1,1, -1.254, 10552.706, 339.085, 52856.107 23/11/15,13:36:19,06,11,1, 11.8,1,1, -1.254, 10552.706, 339.058, 52856.094 23/11/15,13:36:19,07,11,1, 11.8,1,1, -1.254, 10552.690, 339.050, 52856.047 23/11/15,13:36:19,08,11,1, 11.8,1,1, -1.254, 10552.704, 339.080, 52856.110 23/11/15,13:36:19,09,11,1, 11.8,1,1, -1.254, 10552.720, 339.070, 52856.048 23/11/15,13:36:19,10,11,1, 11.8,1,1, -1.254, 10552.731, 339.066, 52856.270 23/11/15,13:36:19,11,11,1, 11.8,1,1, -1.254, 10552.715, 339.064, 52855.921 23/11/15,13:36:19,12,11,1, 11.8,1,1, -1.254, 10552.775, 339.053, 52856.110 23/11/15,13:36:19,13,11,1, 11.8,1,1, -1.254, 10552.781, 339.061, 52856.005 23/11/15,13:36:19,14,11,1, 11.8,1,1, -1.254, 10552.764, 339.089, 52856.063 23/11/15,13:36:19,15,11,1, 11.8,1,1, -1.254, 10552.778, 339.089, 52856.073 23/11/15,13:36:19,16,11,1, 11.8,1,1, -1.254, 10552.784, 339.060, 52856.061 23/11/15,13:36:19,17,11,1, 11.8,1,1, -1.254, 10552.755, 339.049, 52856.071 23/11/15,13:36:19,18,11,1, 11.8,1,1, -1.254, 10552.772, 339.083, 52856.065 23/11/15,13:36:19,19,11,1, 11.8,1,1, -1.254, 10552.772, 339.068, 52856.061 23/11/15,13:36:20,00,11,1, 11.9,1,1, -1.253, 10552.770, 339.068, 52856.061 23/11/15,13:36:20,01,11,1, 11.9,1,1, -1.253, 10552.800, 339.082, 52856.080 23/11/15,13:36:20,02,11,1, 11.9,1,1, -1.253, 10552.807, 339.062, 52856.049 23/11/15,13:36:20,03,11,1, 11.9,1,1, -1.253, 10552.782, 339.053, 52856.041 23/11/15,13:36:20,04,11,1, 11.9,1,1, -1.253, 10552.791, 339.053, 52856.046 23/11/15,13:36:20,05,11,1, 11.9,1,1, -1.253, 10552.808, 339.084, 52856.022 23/11/15,13:36:20,06,11,1, 11.9,1,1, -1.253, 10552.796, 339.076, 52855.995 23/11/15,13:36:20,07,11,1, 11.9,1,1, -1.253, 10552.795, 339.064, 52856.030 23/11/15,13:36:20,08,11,1, 11.9,1,1, -1.253, 10552.799, 339.080, 52856.039 23/11/15,13:36:20,09,11,1, 11.9,1,1, -1.253, 10552.809, 339.073, 52856.042 23/11/15,13:36:20,10,11,1, 11.9,1,1, -1.253, 10552.808, 339.066, 52856.199 23/11/15,13:36:20,11,11,1, 11.9,1,1, -1.253, 10552.815, 339.069, 52856.126 23/11/15,13:36:20,12,11,1, 11.9,1,1, -1.253, 10552.819, 339.092, 52856.052 23/11/15,13:36:20,13,11,1, 11.9,1,1, -1.253, 10552.819, 339.065, 52856.057 23/11/15,13:36:20,14,11,1, 11.9,1,1, -1.253, 10552.843, 339.070, 52856.026 23/11/15,13:36:20,15,11,1, 11.9,1,1, -1.253, 10552.839, 339.099, 52856.028 23/11/15,13:36:20,16,11,1, 11.9,1,1, -1.253, 10552.857, 339.087, 52856.000 23/11/15,13:36:20,17,11,1, 11.9,1,1, -1.253, 10552.845, 339.064, 52856.019 23/11/15,13:36:20,18,11,1, 11.9,1,1, -1.253, 10552.827, 339.107, 52856.022 23/11/15,13:36:20,19,11,1, 11.9,1,1, -1.253, 10552.854, 339.109, 52855.998 23/11/15,13:36:21,00,12,1, 11.9,1,1, -1.252, 10552.853, 339.109, 52855.998 23/11/15,13:36:21,01,12,1, 11.9,1,1, -1.252, 10552.848, 339.093, 52856.016 23/11/15,13:36:21,02,12,1, 11.9,1,1, -1.252, 10552.874, 339.119, 52856.009 23/11/15,13:36:21,03,12,1, 11.9,1,1, -1.252, 10552.858, 339.099, 52855.986 23/11/15,13:36:21,04,12,1, 11.9,1,1, -1.252, 10552.879, 339.086, 52856.033 23/11/15,13:36:21,05,12,1, 11.9,1,1, -1.252, 10552.841, 339.115, 52856.054 23/11/15,13:36:21,06,12,1, 11.9,1,1, -1.252, 10552.904, 339.070, 52855.831 23/11/15,13:36:21,07,12,1, 11.9,1,1, -1.252, 10552.889, 339.094, 52855.942 23/11/15,13:36:21,08,12,1, 11.9,1,1, -1.252, 10552.858, 339.103, 52855.974 23/11/15,13:36:21,09,12,1, 11.9,1,1, -1.252, 10552.891, 339.093, 52855.999 23/11/15,13:36:21,10,12,1, 11.9,1,1, -1.252, 10552.891, 339.090, 52856.011 23/11/15,13:36:21,11,12,1, 11.9,1,1, -1.252, 10552.892, 339.112, 52856.021 23/11/15,13:36:21,12,12,1, 11.9,1,1, -1.252, 10552.903, 339.117, 52856.019 23/11/15,13:36:21,13,12,1, 11.9,1,1, -1.252, 10552.903, 339.100, 52856.065 23/11/15,13:36:21,14,12,1, 11.9,1,1, -1.252, 10552.907, 339.100, 52856.040 23/11/15,13:36:21,15,12,1, 11.9,1,1, -1.252, 10552.926, 339.137, 52856.036 23/11/15,13:36:21,16,12,1, 11.9,1,1, -1.252, 10552.908, 339.095, 52856.030 23/11/15,13:36:21,17,12,1, 11.9,1,1, -1.252, 10552.918, 339.082, 52855.978 23/11/15,13:36:21,18,12,1, 11.9,1,1, -1.252, 10552.934, 339.105, 52855.963 23/11/15,13:36:21,19,12,1, 11.9,1,1, -1.252, 10552.925, 339.099, 52856.019 23/11/15,13:36:22,00,12,1, 11.9,1,1, -1.255, 10552.920, 339.099, 52856.019 23/11/15,13:36:22,01,12,1, 11.9,1,1, -1.255, 10552.949, 339.102, 52856.000 23/11/15,13:36:22,02,12,1, 11.9,1,1, -1.255, 10552.951, 339.106, 52855.986 23/11/15,13:36:22,03,12,1, 11.9,1,1, -1.255, 10552.941, 339.117, 52855.993 23/11/15,13:36:22,04,12,1, 11.9,1,1, -1.255, 10552.942, 339.086, 52855.992 23/11/15,13:36:22,05,12,1, 11.9,1,1, -1.255, 10552.950, 339.101, 52856.013 23/11/15,13:36:22,06,12,1, 11.9,1,1, -1.255, 10552.944, 339.110, 52855.973 23/11/15,13:36:22,07,12,1, 11.9,1,1, -1.255, 10552.954, 339.064, 52855.971 23/11/15,13:36:22,08,12,1, 11.9,1,1, -1.255, 10552.955, 339.106, 52855.979 23/11/15,13:36:22,09,12,1, 11.9,1,1, -1.255, 10552.977, 339.125, 52856.010 23/11/15,13:36:22,10,12,1, 11.9,1,1, -1.255, 10552.985, 339.091, 52856.013 23/11/15,13:36:22,11,12,1, 11.9,1,1, -1.255, 10552.962, 339.082, 52855.971 23/11/15,13:36:22,12,12,1, 11.9,1,1, -1.255, 10552.986, 339.099, 52855.975 23/11/15,13:36:22,13,12,1, 11.9,1,1, -1.255, 10552.986, 339.095, 52855.972 23/11/15,13:36:22,14,12,1, 11.9,1,1, -1.255, 10552.999, 339.080, 52855.939 23/11/15,13:36:22,15,12,1, 11.9,1,1, -1.255, 10552.995, 339.102, 52855.957 23/11/15,13:36:22,16,12,1, 11.9,1,1, -1.255, 10552.995, 339.108, 52855.977 23/11/15,13:36:22,17,12,1, 11.9,1,1, -1.255, 10553.014, 339.079, 52855.951 23/11/15,13:36:22,18,12,1, 11.9,1,1, -1.255, 10553.019, 339.083, 52855.979 23/11/15,13:36:22,19,12,1, 11.9,1,1, -1.255, 10553.036, 339.098, 52855.959 23/11/15,13:36:23,00,12,1, 11.9,1,1, -1.255, 10553.029, 339.098, 52855.959 23/11/15,13:36:23,01,12,1, 11.9,1,1, -1.255, 10553.035, 339.070, 52855.908 23/11/15,13:36:23,02,12,1, 11.9,1,1, -1.255, 10553.049, 339.082, 52855.918 23/11/15,13:36:23,03,12,1, 11.9,1,1, -1.255, 10553.029, 339.073, 52855.918 23/11/15,13:36:23,04,12,1, 11.9,1,1, -1.255, 10553.054, 339.063, 52855.931 23/11/15,13:36:23,05,12,1, 11.9,1,1, -1.255, 10553.022, 339.077, 52855.910 23/11/15,13:36:23,06,12,1, 11.9,1,1, -1.255, 10553.071, 339.106, 52855.964 23/11/15,13:36:23,07,12,1, 11.9,1,1, -1.255, 10553.055, 339.086, 52855.938 23/11/15,13:36:23,08,12,1, 11.9,1,1, -1.255, 10553.049, 339.079, 52855.931 23/11/15,13:36:23,09,12,1, 11.9,1,1, -1.255, 10553.061, 339.075, 52855.932 23/11/15,13:36:23,10,12,1, 11.9,1,1, -1.255, 10553.095, 339.079, 52855.937 23/11/15,13:36:23,11,12,1, 11.9,1,1, -1.255, 10553.068, 339.068, 52855.943 23/11/15,13:36:23,12,12,1, 11.9,1,1, -1.255, 10553.076, 339.102, 52855.969 23/11/15,13:36:23,13,12,1, 11.9,1,1, -1.255, 10553.098, 339.074, 52855.973 23/11/15,13:36:23,14,12,1, 11.9,1,1, -1.255, 10553.107, 339.055, 52855.945 23/11/15,13:36:23,15,12,1, 11.9,1,1, -1.255, 10553.115, 339.026, 52855.905 23/11/15,13:36:23,16,12,1, 11.9,1,1, -1.255, 10553.102, 339.074, 52855.939 23/11/15,13:36:23,17,12,1, 11.9,1,1, -1.255, 10553.121, 339.041, 52855.950 23/11/15,13:36:23,18,12,1, 11.9,1,1, -1.255, 10553.146, 339.035, 52855.935 23/11/15,13:36:23,19,12,1, 11.9,1,1, -1.255, 10553.116, 339.068, 52855.922 23/11/15,13:36:24,00,12,1, 11.9,1,1, -1.254, 10553.112, 339.068, 52855.922 23/11/15,13:36:24,01,12,1, 11.9,1,1, -1.254, 10553.114, 339.027, 52855.916 23/11/15,13:36:24,02,12,1, 11.9,1,1, -1.254, 10553.150, 339.043, 52855.902 23/11/15,13:36:24,03,12,1, 11.9,1,1, -1.254, 10553.160, 339.033, 52855.936 23/11/15,13:36:24,04,12,1, 11.9,1,1, -1.254, 10553.182, 339.038, 52855.940 23/11/15,13:36:24,05,12,1, 11.9,1,1, -1.254, 10553.151, 339.016, 52855.881 23/11/15,13:36:24,06,12,1, 11.9,1,1, -1.254, 10553.174, 339.036, 52855.904 23/11/15,13:36:24,07,12,1, 11.9,1,1, -1.254, 10553.177, 339.025, 52855.936 23/11/15,13:36:24,08,12,1, 11.9,1,1, -1.254, 10553.173, 338.995, 52855.892 23/11/15,13:36:24,09,12,1, 11.9,1,1, -1.254, 10553.172, 339.031, 52855.926 23/11/15,13:36:24,10,12,1, 11.9,1,1, -1.254, 10553.182, 339.026, 52855.922 23/11/15,13:36:24,11,12,1, 11.9,1,1, -1.254, 10553.180, 338.997, 52855.888 23/11/15,13:36:24,12,12,1, 11.9,1,1, -1.254, 10553.200, 339.013, 52855.914 23/11/15,13:36:24,13,12,1, 11.9,1,1, -1.254, 10553.216, 339.022, 52855.920 23/11/15,13:36:24,14,12,1, 11.9,1,1, -1.254, 10553.221, 338.989, 52855.871 23/11/15,13:36:24,15,12,1, 11.9,1,1, -1.254, 10553.224, 338.990, 52855.890 23/11/15,13:36:24,16,12,1, 11.9,1,1, -1.254, 10553.221, 339.006, 52855.851 23/11/15,13:36:24,17,12,1, 11.9,1,1, -1.254, 10553.236, 339.006, 52855.892 23/11/15,13:36:24,18,12,1, 11.9,1,1, -1.254, 10553.234, 338.991, 52855.848 23/11/15,13:36:24,19,12,1, 11.9,1,1, -1.254, 10553.237, 339.017, 52855.906 23/11/15,13:36:25,00,12,1, 11.8,1,1, -1.255, 10553.229, 339.017, 52855.906 23/11/15,13:36:25,01,12,1, 11.8,1,1, -1.255, 10553.238, 338.986, 52855.869 23/11/15,13:36:25,02,12,1, 11.8,1,1, -1.255, 10553.247, 338.988, 52855.872 23/11/15,13:36:25,03,12,1, 11.8,1,1, -1.255, 10553.246, 339.007, 52855.865 23/11/15,13:36:25,04,12,1, 11.8,1,1, -1.255, 10553.258, 338.996, 52855.884 23/11/15,13:36:25,05,12,1, 11.8,1,1, -1.255, 10553.261, 338.970, 52855.870 23/11/15,13:36:25,06,12,1, 11.8,1,1, -1.255, 10553.263, 338.994, 52855.860 23/11/15,13:36:25,07,12,1, 11.8,1,1, -1.255, 10553.283, 339.002, 52855.839 23/11/15,13:36:25,08,12,1, 11.8,1,1, -1.255, 10553.292, 338.973, 52855.847 23/11/15,13:36:25,09,12,1, 11.8,1,1, -1.255, 10553.296, 338.987, 52855.844 23/11/15,13:36:25,10,12,1, 11.8,1,1, -1.255, 10553.309, 338.977, 52855.856 23/11/15,13:36:25,11,12,1, 11.8,1,1, -1.255, 10553.275, 338.970, 52855.815 23/11/15,13:36:25,12,12,1, 11.8,1,1, -1.255, 10553.304, 338.951, 52855.815 23/11/15,13:36:25,13,12,1, 11.8,1,1, -1.255, 10553.304, 338.979, 52855.818 23/11/15,13:36:25,14,12,1, 11.8,1,1, -1.255, 10553.314, 338.950, 52855.788 23/11/15,13:36:25,15,12,1, 11.8,1,1, -1.255, 10553.318, 338.931, 52855.823 23/11/15,13:36:25,16,12,1, 11.8,1,1, -1.255, 10553.292, 338.991, 52856.066 23/11/15,13:36:25,17,12,1, 11.8,1,1, -1.255, 10553.350, 338.944, 52855.868 23/11/15,13:36:25,18,12,1, 11.8,1,1, -1.255, 10553.337, 338.932, 52855.810 23/11/15,13:36:25,19,12,1, 11.8,1,1, -1.255, 10553.344, 338.927, 52855.790 23/11/15,13:36:26,00,12,1, 11.9,1,1, -1.254, 10553.337, 338.927, 52855.790 23/11/15,13:36:26,01,12,1, 11.9,1,1, -1.254, 10553.345, 338.937, 52855.821 23/11/15,13:36:26,02,12,1, 11.9,1,1, -1.254, 10553.346, 338.937, 52855.782 23/11/15,13:36:26,03,12,1, 11.9,1,1, -1.254, 10553.351, 338.948, 52855.850 23/11/15,13:36:26,04,12,1, 11.9,1,1, -1.254, 10553.351, 338.934, 52855.812 23/11/15,13:36:26,05,12,1, 11.9,1,1, -1.254, 10553.354, 338.946, 52855.822 23/11/15,13:36:26,06,12,1, 11.9,1,1, -1.254, 10553.364, 338.939, 52855.951 23/11/15,13:36:26,07,12,1, 11.9,1,1, -1.254, 10553.379, 338.926, 52855.731 23/11/15,13:36:26,08,12,1, 11.9,1,1, -1.254, 10553.369, 338.943, 52855.756 23/11/15,13:36:26,09,12,1, 11.9,1,1, -1.254, 10553.386, 338.911, 52855.726 23/11/15,13:36:26,10,12,1, 11.9,1,1, -1.254, 10553.386, 338.938, 52855.792 23/11/15,13:36:26,11,12,1, 11.9,1,1, -1.254, 10553.415, 338.906, 52855.790 23/11/15,13:36:26,12,12,1, 11.9,1,1, -1.254, 10553.394, 338.890, 52855.784 23/11/15,13:36:26,13,12,1, 11.9,1,1, -1.254, 10553.391, 338.898, 52855.806 23/11/15,13:36:26,14,12,1, 11.9,1,1, -1.254, 10553.414, 338.920, 52855.758 23/11/15,13:36:26,15,12,1, 11.9,1,1, -1.254, 10553.402, 338.890, 52855.759 23/11/15,13:36:26,16,12,1, 11.9,1,1, -1.254, 10553.411, 338.897, 52855.714 23/11/15,13:36:26,17,12,1, 11.9,1,1, -1.254, 10553.416, 338.909, 52855.745 23/11/15,13:36:26,18,12,1, 11.9,1,1, -1.254, 10553.427, 338.860, 52855.745 23/11/15,13:36:26,19,12,1, 11.9,1,1, -1.254, 10553.427, 338.874, 52855.774 23/11/15,13:36:27,00,12,1, 12.0,1,1, -1.252, 10553.421, 338.874, 52855.774 23/11/15,13:36:27,01,12,1, 12.0,1,1, -1.252, 10553.452, 338.875, 52855.785 23/11/15,13:36:27,02,12,1, 12.0,1,1, -1.252, 10553.444, 338.860, 52855.735 23/11/15,13:36:27,03,12,1, 12.0,1,1, -1.252, 10553.456, 338.884, 52855.749 23/11/15,13:36:27,04,12,1, 12.0,1,1, -1.252, 10553.469, 338.867, 52855.744 23/11/15,13:36:27,05,12,1, 12.0,1,1, -1.252, 10553.463, 338.845, 52855.742 23/11/15,13:36:27,06,12,1, 12.0,1,1, -1.252, 10553.464, 338.882, 52855.751 23/11/15,13:36:27,07,12,1, 12.0,1,1, -1.252, 10553.474, 338.889, 52855.748 23/11/15,13:36:27,08,12,1, 12.0,1,1, -1.252, 10553.482, 338.834, 52855.807 23/11/15,13:36:27,09,12,1, 12.0,1,1, -1.252, 10553.479, 338.850, 52855.755 23/11/15,13:36:27,10,12,1, 12.0,1,1, -1.252, 10553.509, 338.870, 52855.766 23/11/15,13:36:27,11,12,1, 12.0,1,1, -1.252, 10553.482, 338.832, 52855.704 23/11/15,13:36:27,12,12,1, 12.0,1,1, -1.252, 10553.477, 338.817, 52855.688 23/11/15,13:36:27,13,12,1, 12.0,1,1, -1.252, 10553.497, 338.827, 52855.707 23/11/15,13:36:27,14,12,1, 12.0,1,1, -1.252, 10553.540, 338.833, 52855.702 23/11/15,13:36:27,15,12,1, 12.0,1,1, -1.252, 10553.536, 338.810, 52855.712 23/11/15,13:36:27,16,12,1, 12.0,1,1, -1.252, 10553.538, 338.830, 52855.731 23/11/15,13:36:27,17,12,1, 12.0,1,1, -1.252, 10553.509, 338.856, 52855.712 23/11/15,13:36:27,18,12,1, 12.0,1,1, -1.252, 10553.526, 338.813, 52855.694 23/11/15,13:36:27,19,12,1, 12.0,1,1, -1.252, 10553.519, 338.820, 52855.667 23/11/15,13:36:28,00,12,1, 11.9,1,1, -1.253, 10553.513, 338.820, 52855.667 23/11/15,13:36:28,01,12,1, 11.9,1,1, -1.253, 10553.539, 338.824, 52855.698 23/11/15,13:36:28,02,12,1, 11.9,1,1, -1.253, 10553.499, 338.805, 52855.697 23/11/15,13:36:28,03,12,1, 11.9,1,1, -1.253, 10553.555, 338.816, 52855.706 23/11/15,13:36:28,04,12,1, 11.9,1,1, -1.253, 10553.563, 338.810, 52855.683 23/11/15,13:36:28,05,12,1, 11.9,1,1, -1.253, 10553.560, 338.795, 52855.680 23/11/15,13:36:28,06,12,1, 11.9,1,1, -1.253, 10553.547, 338.776, 52855.674 23/11/15,13:36:28,07,12,1, 11.9,1,1, -1.253, 10553.566, 338.818, 52855.700 23/11/15,13:36:28,08,12,1, 11.9,1,1, -1.253, 10553.590, 338.794, 52855.664 23/11/15,13:36:28,09,12,1, 11.9,1,1, -1.253, 10553.555, 338.796, 52855.642 23/11/15,13:36:28,10,12,1, 11.9,1,1, -1.253, 10553.591, 338.792, 52855.684 23/11/15,13:36:28,11,12,1, 11.9,1,1, -1.253, 10553.605, 338.826, 52855.713 23/11/15,13:36:28,12,12,1, 11.9,1,1, -1.253, 10553.590, 338.777, 52855.626 23/11/15,13:36:28,13,12,1, 11.9,1,1, -1.253, 10553.589, 338.782, 52855.681 23/11/15,13:36:28,14,12,1, 11.9,1,1, -1.253, 10553.607, 338.796, 52855.691 23/11/15,13:36:28,15,12,1, 11.9,1,1, -1.253, 10553.618, 338.771, 52855.654 23/11/15,13:36:28,16,12,1, 11.9,1,1, -1.253, 10553.621, 338.785, 52855.665 23/11/15,13:36:28,17,12,1, 11.9,1,1, -1.253, 10553.616, 338.771, 52855.673 23/11/15,13:36:28,18,12,1, 11.9,1,1, -1.253, 10553.613, 338.750, 52855.657 23/11/15,13:36:28,19,12,1, 11.9,1,1, -1.253, 10553.608, 338.742, 52855.639 23/11/15,13:36:29,00,12,1, 11.9,1,1, -1.254, 10553.604, 338.742, 52855.639 23/11/15,13:36:29,01,12,1, 11.9,1,1, -1.254, 10553.611, 338.758, 52855.640 23/11/15,13:36:29,02,12,1, 11.9,1,1, -1.254, 10553.622, 338.730, 52855.660 23/11/15,13:36:29,03,12,1, 11.9,1,1, -1.254, 10553.649, 338.766, 52855.658 23/11/15,13:36:29,04,12,1, 11.9,1,1, -1.254, 10553.668, 338.759, 52855.642 23/11/15,13:36:29,05,12,1, 11.9,1,1, -1.254, 10553.674, 338.729, 52855.643 23/11/15,13:36:29,06,12,1, 11.9,1,1, -1.254, 10553.653, 338.721, 52855.586 23/11/15,13:36:29,07,12,1, 11.9,1,1, -1.254, 10553.649, 338.741, 52855.619 23/11/15,13:36:29,08,12,1, 11.9,1,1, -1.254, 10553.667, 338.728, 52855.607 23/11/15,13:36:29,09,12,1, 11.9,1,1, -1.254, 10553.641, 338.734, 52855.630 23/11/15,13:36:29,10,12,1, 11.9,1,1, -1.254, 10553.691, 338.735, 52855.642 23/11/15,13:36:29,11,12,1, 11.9,1,1, -1.254, 10553.677, 338.738, 52855.578 23/11/15,13:36:29,12,12,1, 11.9,1,1, -1.254, 10553.687, 338.677, 52855.576 23/11/15,13:36:29,13,12,1, 11.9,1,1, -1.254, 10553.693, 338.731, 52855.582 23/11/15,13:36:29,14,12,1, 11.9,1,1, -1.254, 10553.679, 338.711, 52855.580 23/11/15,13:36:29,15,12,1, 11.9,1,1, -1.254, 10553.695, 338.731, 52855.582 23/11/15,13:36:29,16,12,1, 11.9,1,1, -1.254, 10553.717, 338.707, 52855.534 23/11/15,13:36:29,17,12,1, 11.9,1,1, -1.254, 10553.702, 338.720, 52855.589 23/11/15,13:36:29,18,12,1, 11.9,1,1, -1.254, 10553.736, 338.683, 52855.588 23/11/15,13:36:29,19,12,1, 11.9,1,1, -1.254, 10553.749, 338.671, 52855.561 23/11/15,13:36:30,00,12,1, 11.9,1,1, -1.254, 10553.746, 338.671, 52855.561 23/11/15,13:36:30,01,12,1, 11.9,1,1, -1.254, 10553.742, 338.714, 52855.557 23/11/15,13:36:30,02,12,1, 11.9,1,1, -1.254, 10553.745, 338.667, 52855.521 23/11/15,13:36:30,03,12,1, 11.9,1,1, -1.254, 10553.725, 338.687, 52855.533 23/11/15,13:36:30,04,12,1, 11.9,1,1, -1.254, 10553.767, 338.704, 52855.606 23/11/15,13:36:30,05,12,1, 11.9,1,1, -1.254, 10553.752, 338.670, 52855.531 23/11/15,13:36:30,06,12,1, 11.9,1,1, -1.254, 10553.770, 338.661, 52855.542 23/11/15,13:36:30,07,12,1, 11.9,1,1, -1.254, 10553.761, 338.676, 52855.561 23/11/15,13:36:30,08,12,1, 11.9,1,1, -1.254, 10553.781, 338.662, 52855.569 23/11/15,13:36:30,09,12,1, 11.9,1,1, -1.254, 10553.756, 338.633, 52855.517 23/11/15,13:36:30,10,12,1, 11.9,1,1, -1.254, 10553.774, 338.633, 52855.510 23/11/15,13:36:30,11,12,1, 11.9,1,1, -1.254, 10553.817, 338.659, 52855.513 23/11/15,13:36:30,12,12,1, 11.9,1,1, -1.254, 10553.788, 338.621, 52855.463 23/11/15,13:36:30,13,12,1, 11.9,1,1, -1.254, 10553.804, 338.639, 52855.544 23/11/15,13:36:30,14,12,1, 11.9,1,1, -1.254, 10553.793, 338.645, 52855.506 23/11/15,13:36:30,15,12,1, 11.9,1,1, -1.254, 10553.792, 338.627, 52855.511 23/11/15,13:36:30,16,12,1, 11.9,1,1, -1.254, 10553.795, 338.597, 52855.494 23/11/15,13:36:30,17,12,1, 11.9,1,1, -1.254, 10553.802, 338.652, 52855.470 23/11/15,13:36:30,18,12,1, 11.9,1,1, -1.254, 10553.812, 338.645, 52855.499 23/11/15,13:36:30,19,12,1, 11.9,1,1, -1.254, 10553.794, 338.641, 52855.486 23/11/15,13:36:31,00,12,1, 11.9,1,1, -1.255, 10553.788, 338.641, 52855.486 23/11/15,13:36:31,01,12,1, 11.9,1,1, -1.255, 10553.840, 338.624, 52855.512 23/11/15,13:36:31,02,12,1, 11.9,1,1, -1.255, 10553.834, 338.620, 52855.523 23/11/15,13:36:31,03,12,1, 11.9,1,1, -1.255, 10553.839, 338.624, 52855.489 23/11/15,13:36:31,04,12,1, 11.9,1,1, -1.255, 10553.827, 338.648, 52855.518 23/11/15,13:36:31,05,12,1, 11.9,1,1, -1.255, 10553.847, 338.606, 52855.487 23/11/15,13:36:31,06,12,1, 11.9,1,1, -1.255, 10553.833, 338.589, 52855.475 23/11/15,13:36:31,07,12,1, 11.9,1,1, -1.255, 10553.867, 338.634, 52855.487 23/11/15,13:36:31,08,12,1, 11.9,1,1, -1.255, 10553.836, 338.610, 52855.458 23/11/15,13:36:31,09,12,1, 11.9,1,1, -1.255, 10553.855, 338.580, 52855.460 23/11/15,13:36:31,10,12,1, 11.9,1,1, -1.255, 10553.863, 338.625, 52855.477 23/11/15,13:36:31,11,12,1, 11.9,1,1, -1.255, 10553.847, 338.603, 52855.513 23/11/15,13:36:31,12,12,1, 11.9,1,1, -1.255, 10553.854, 338.587, 52855.417 23/11/15,13:36:31,13,12,1, 11.9,1,1, -1.255, 10553.847, 338.595, 52855.443 23/11/15,13:36:31,14,12,1, 11.9,1,1, -1.255, 10553.880, 338.607, 52855.438 23/11/15,13:36:31,15,12,1, 11.9,1,1, -1.255, 10553.863, 338.568, 52855.445 23/11/15,13:36:31,16,12,1, 11.9,1,1, -1.255, 10553.894, 338.557, 52855.438 23/11/15,13:36:31,17,12,1, 11.9,1,1, -1.255, 10553.857, 338.603, 52855.460 23/11/15,13:36:31,18,12,1, 11.9,1,1, -1.255, 10553.880, 338.581, 52855.457 23/11/15,13:36:31,19,12,1, 11.9,1,1, -1.255, 10553.879, 338.575, 52855.434 23/11/15,13:36:32,00,12,1, 11.9,1,1, -1.255, 10553.871, 338.575, 52855.434 23/11/15,13:36:32,01,12,1, 11.9,1,1, -1.255, 10553.903, 338.595, 52855.449 23/11/15,13:36:32,02,12,1, 11.9,1,1, -1.255, 10553.861, 338.568, 52855.550 23/11/15,13:36:32,03,12,1, 11.9,1,1, -1.255, 10553.893, 338.563, 52855.421 23/11/15,13:36:32,04,12,1, 11.9,1,1, -1.255, 10553.903, 338.573, 52855.477 23/11/15,13:36:32,05,12,1, 11.9,1,1, -1.255, 10553.915, 338.564, 52855.416 23/11/15,13:36:32,06,12,1, 11.9,1,1, -1.255, 10553.898, 338.590, 52855.390 23/11/15,13:36:32,07,12,1, 11.9,1,1, -1.255, 10553.917, 338.595, 52855.409 23/11/15,13:36:32,08,12,1, 11.9,1,1, -1.255, 10553.929, 338.579, 52855.376 23/11/15,13:36:32,09,12,1, 11.9,1,1, -1.255, 10553.916, 338.566, 52855.393 23/11/15,13:36:32,10,12,1, 11.9,1,1, -1.255, 10553.904, 338.592, 52855.423 23/11/15,13:36:32,11,12,1, 11.9,1,1, -1.255, 10553.926, 338.559, 52855.384 23/11/15,13:36:32,12,12,1, 11.9,1,1, -1.255, 10553.920, 338.565, 52855.378 23/11/15,13:36:32,13,12,1, 11.9,1,1, -1.255, 10553.941, 338.570, 52855.387 23/11/15,13:36:32,14,12,1, 11.9,1,1, -1.255, 10553.938, 338.599, 52855.350 23/11/15,13:36:32,15,12,1, 11.9,1,1, -1.255, 10553.939, 338.551, 52855.371 23/11/15,13:36:32,16,12,1, 11.9,1,1, -1.255, 10553.936, 338.537, 52855.332 23/11/15,13:36:32,17,12,1, 11.9,1,1, -1.255, 10553.965, 338.569, 52855.368 23/11/15,13:36:32,18,12,1, 11.9,1,1, -1.255, 10553.936, 338.528, 52855.332 23/11/15,13:36:32,19,12,1, 11.9,1,1, -1.255, 10553.939, 338.508, 52855.338 23/11/15,13:36:33,00,12,1, 12.0,1,1, -1.256, 10553.938, 338.508, 52855.338 23/11/15,13:36:33,01,12,1, 12.0,1,1, -1.256, 10553.978, 338.523, 52855.355 23/11/15,13:36:33,02,12,1, 12.0,1,1, -1.256, 10553.955, 338.540, 52855.349 23/11/15,13:36:33,03,12,1, 12.0,1,1, -1.256, 10554.002, 338.567, 52855.562 23/11/15,13:36:33,04,12,1, 12.0,1,1, -1.256, 10553.976, 338.534, 52855.227 23/11/15,13:36:33,05,12,1, 12.0,1,1, -1.256, 10553.985, 338.504, 52855.248 23/11/15,13:36:33,06,12,1, 12.0,1,1, -1.256, 10553.962, 338.507, 52855.248 23/11/15,13:36:33,07,12,1, 12.0,1,1, -1.256, 10553.993, 338.526, 52855.279 23/11/15,13:36:33,08,12,1, 12.0,1,1, -1.256, 10554.009, 338.523, 52855.300 23/11/15,13:36:33,09,12,1, 12.0,1,1, -1.256, 10553.990, 338.505, 52855.294 23/11/15,13:36:33,10,12,1, 12.0,1,1, -1.256, 10554.009, 338.539, 52855.322 23/11/15,13:36:33,11,12,1, 12.0,1,1, -1.256, 10553.996, 338.522, 52855.310 23/11/15,13:36:33,12,12,1, 12.0,1,1, -1.256, 10553.991, 338.521, 52855.271 23/11/15,13:36:33,13,12,1, 12.0,1,1, -1.256, 10554.018, 338.530, 52855.286 23/11/15,13:36:33,14,12,1, 12.0,1,1, -1.256, 10554.000, 338.531, 52855.293 23/11/15,13:36:33,15,12,1, 12.0,1,1, -1.256, 10554.024, 338.519, 52855.280 23/11/15,13:36:33,16,12,1, 12.0,1,1, -1.256, 10554.008, 338.506, 52855.263 23/11/15,13:36:33,17,12,1, 12.0,1,1, -1.256, 10554.011, 338.524, 52855.305 23/11/15,13:36:33,18,12,1, 12.0,1,1, -1.256, 10554.017, 338.533, 52855.317 23/11/15,13:36:33,19,12,1, 12.0,1,1, -1.256, 10553.998, 338.485, 52855.257 23/11/15,13:36:34,00,12,1, 11.9,1,1, -1.254, 10553.997, 338.485, 52855.257 23/11/15,13:36:34,01,12,1, 11.9,1,1, -1.254, 10554.028, 338.525, 52855.443 23/11/15,13:36:34,02,12,1, 11.9,1,1, -1.254, 10554.028, 338.487, 52855.293 23/11/15,13:36:34,03,12,1, 11.9,1,1, -1.254, 10554.033, 338.505, 52855.306 23/11/15,13:36:34,04,12,1, 11.9,1,1, -1.254, 10554.022, 338.530, 52855.276 23/11/15,13:36:34,05,12,1, 11.9,1,1, -1.254, 10554.043, 338.489, 52855.297 23/11/15,13:36:34,06,12,1, 11.9,1,1, -1.254, 10554.039, 338.467, 52855.304 23/11/15,13:36:34,07,12,1, 11.9,1,1, -1.254, 10554.056, 338.518, 52855.266 23/11/15,13:36:34,08,12,1, 11.9,1,1, -1.254, 10554.071, 338.497, 52855.279 23/11/15,13:36:34,09,12,1, 11.9,1,1, -1.254, 10554.046, 338.493, 52855.244 23/11/15,13:36:34,10,12,1, 11.9,1,1, -1.254, 10554.047, 338.495, 52855.247 23/11/15,13:36:34,11,12,1, 11.9,1,1, -1.254, 10554.073, 338.490, 52855.279 23/11/15,13:36:34,12,12,1, 11.9,1,1, -1.254, 10554.085, 338.485, 52855.218 23/11/15,13:36:34,13,12,1, 11.9,1,1, -1.254, 10554.079, 338.517, 52855.243 23/11/15,13:36:34,14,12,1, 11.9,1,1, -1.254, 10554.086, 338.487, 52855.235 23/11/15,13:36:34,15,12,1, 11.9,1,1, -1.254, 10554.058, 338.463, 52855.232 23/11/15,13:36:34,16,12,1, 11.9,1,1, -1.254, 10554.053, 338.459, 52855.199 23/11/15,13:36:34,17,12,1, 11.9,1,1, -1.254, 10554.069, 338.491, 52855.245 23/11/15,13:36:34,18,12,1, 11.9,1,1, -1.254, 10554.103, 338.479, 52855.221 23/11/15,13:36:34,19,12,1, 11.9,1,1, -1.254, 10554.091, 338.465, 52855.218 23/11/15,13:36:35,00,12,1, 11.9,1,1, -1.254, 10554.088, 338.465, 52855.218 23/11/15,13:36:35,01,12,1, 11.9,1,1, -1.254, 10554.108, 338.472, 52855.220 23/11/15,13:36:35,02,12,1, 11.9,1,1, -1.254, 10554.087, 338.452, 52855.196 23/11/15,13:36:35,03,12,1, 11.9,1,1, -1.254, 10554.110, 338.476, 52855.206 23/11/15,13:36:35,04,12,1, 11.9,1,1, -1.254, 10554.123, 338.490, 52855.233 23/11/15,13:36:35,05,12,1, 11.9,1,1, -1.254, 10554.111, 338.462, 52855.228 23/11/15,13:36:35,06,12,1, 11.9,1,1, -1.254, 10554.108, 338.455, 52855.174 23/11/15,13:36:35,07,12,1, 11.9,1,1, -1.254, 10554.107, 338.482, 52855.239 23/11/15,13:36:35,08,12,1, 11.9,1,1, -1.254, 10554.090, 338.446, 52855.098 23/11/15,13:36:35,09,12,1, 11.9,1,1, -1.254, 10554.135, 338.456, 52855.189 23/11/15,13:36:35,10,12,1, 11.9,1,1, -1.254, 10554.137, 338.463, 52855.131 23/11/15,13:36:35,11,12,1, 11.9,1,1, -1.254, 10554.141, 338.452, 52855.165 23/11/15,13:36:35,12,12,1, 11.9,1,1, -1.254, 10554.158, 338.428, 52855.193 23/11/15,13:36:35,13,12,1, 11.9,1,1, -1.254, 10554.138, 338.435, 52855.217 23/11/15,13:36:35,14,12,1, 11.9,1,1, -1.254, 10554.147, 338.458, 52855.232 23/11/15,13:36:35,15,12,1, 11.9,1,1, -1.254, 10554.159, 338.427, 52855.165 23/11/15,13:36:35,16,12,1, 11.9,1,1, -1.254, 10554.139, 338.427, 52855.176 23/11/15,13:36:35,17,12,1, 11.9,1,1, -1.254, 10554.161, 338.454, 52855.128 23/11/15,13:36:35,18,12,1, 11.9,1,1, -1.254, 10554.140, 338.413, 52855.142 23/11/15,13:36:35,19,12,1, 11.9,1,1, -1.254, 10554.158, 338.417, 52855.169 23/11/15,13:36:36,00,12,1, 11.9,1,1, -1.254, 10554.155, 338.417, 52855.169 23/11/15,13:36:36,01,12,1, 11.9,1,1, -1.254, 10554.168, 338.434, 52855.180 23/11/15,13:36:36,02,12,1, 11.9,1,1, -1.254, 10554.183, 338.407, 52855.172 23/11/15,13:36:36,03,12,1, 11.9,1,1, -1.254, 10554.164, 338.414, 52855.177 23/11/15,13:36:36,04,12,1, 11.9,1,1, -1.254, 10554.183, 338.400, 52855.140 23/11/15,13:36:36,05,12,1, 11.9,1,1, -1.254, 10554.183, 338.412, 52855.125 23/11/15,13:36:36,06,12,1, 11.9,1,1, -1.254, 10554.160, 338.360, 52855.095 23/11/15,13:36:36,07,12,1, 11.9,1,1, -1.254, 10554.173, 338.415, 52855.128 23/11/15,13:36:36,08,12,1, 11.9,1,1, -1.254, 10554.160, 338.414, 52855.126 23/11/15,13:36:36,09,12,1, 11.9,1,1, -1.254, 10554.165, 338.389, 52855.130 23/11/15,13:36:36,10,12,1, 11.9,1,1, -1.254, 10554.193, 338.427, 52855.154 23/11/15,13:36:36,11,12,1, 11.9,1,1, -1.254, 10554.176, 338.401, 52855.112 23/11/15,13:36:36,12,12,1, 11.9,1,1, -1.254, 10554.189, 338.408, 52855.113 23/11/15,13:36:36,13,12,1, 11.9,1,1, -1.254, 10554.193, 338.397, 52855.088 23/11/15,13:36:36,14,12,1, 11.9,1,1, -1.254, 10554.199, 338.414, 52855.100 23/11/15,13:36:36,15,12,1, 11.9,1,1, -1.254, 10554.204, 338.396, 52855.117 23/11/15,13:36:36,16,12,1, 11.9,1,1, -1.254, 10554.198, 338.407, 52855.115 23/11/15,13:36:36,17,12,1, 11.9,1,1, -1.254, 10554.217, 338.416, 52855.150 23/11/15,13:36:36,18,12,1, 11.9,1,1, -1.254, 10554.211, 338.386, 52855.125 23/11/15,13:36:36,19,12,1, 11.9,1,1, -1.254, 10554.201, 338.365, 52855.074 23/11/15,13:36:37,00,12,1, 11.9,1,1, -1.248, 10554.197, 338.365, 52855.074 23/11/15,13:36:37,01,12,1, 11.9,1,1, -1.248, 10554.211, 338.389, 52855.098 23/11/15,13:36:37,02,12,1, 11.9,1,1, -1.248, 10554.215, 338.383, 52855.094 23/11/15,13:36:37,03,12,1, 11.9,1,1, -1.248, 10554.205, 338.389, 52855.078 23/11/15,13:36:37,04,12,1, 11.9,1,1, -1.248, 10554.245, 338.407, 52855.131 23/11/15,13:36:37,05,12,1, 11.9,1,1, -1.248, 10554.231, 338.396, 52855.095 23/11/15,13:36:37,06,12,1, 11.9,1,1, -1.248, 10554.214, 338.388, 52855.068 23/11/15,13:36:37,07,12,1, 11.9,1,1, -1.248, 10554.258, 338.371, 52854.895 23/11/15,13:36:37,08,12,1, 11.9,1,1, -1.248, 10554.238, 338.396, 52855.058 23/11/15,13:36:37,09,12,1, 11.9,1,1, -1.248, 10554.234, 338.364, 52854.995 23/11/15,13:36:37,10,12,1, 11.9,1,1, -1.248, 10554.249, 338.406, 52855.035 23/11/15,13:36:37,11,12,1, 11.9,1,1, -1.248, 10554.249, 338.390, 52855.058 23/11/15,13:36:37,12,12,1, 11.9,1,1, -1.248, 10554.239, 338.360, 52855.060 23/11/15,13:36:37,13,12,1, 11.9,1,1, -1.248, 10554.248, 338.367, 52855.092 23/11/15,13:36:37,14,12,1, 11.9,1,1, -1.248, 10554.251, 338.403, 52855.066 23/11/15,13:36:37,15,12,1, 11.9,1,1, -1.248, 10554.273, 338.364, 52855.028 23/11/15,13:36:37,16,12,1, 11.9,1,1, -1.248, 10554.275, 338.354, 52855.041 23/11/15,13:36:37,17,12,1, 11.9,1,1, -1.248, 10554.284, 338.371, 52855.071 23/11/15,13:36:37,18,12,1, 11.9,1,1, -1.248, 10554.273, 338.353, 52855.052 23/11/15,13:36:37,19,12,1, 11.9,1,1, -1.248, 10554.264, 338.344, 52855.045 23/11/15,13:36:38,00,12,1, 11.9,1,1, -1.258, 10554.264, 338.344, 52855.045 23/11/15,13:36:38,01,12,1, 11.9,1,1, -1.258, 10554.284, 338.363, 52855.027 23/11/15,13:36:38,02,12,1, 11.9,1,1, -1.258, 10554.289, 338.341, 52855.033 23/11/15,13:36:38,03,12,1, 11.9,1,1, -1.258, 10554.274, 338.382, 52855.049 23/11/15,13:36:38,04,12,1, 11.9,1,1, -1.258, 10554.303, 338.355, 52855.023 23/11/15,13:36:38,05,12,1, 11.9,1,1, -1.258, 10554.271, 338.333, 52855.009 23/11/15,13:36:38,06,12,1, 11.9,1,1, -1.258, 10554.274, 338.350, 52855.016 23/11/15,13:36:38,07,12,1, 11.9,1,1, -1.258, 10554.283, 338.354, 52855.012 23/11/15,13:36:38,08,12,1, 11.9,1,1, -1.258, 10554.316, 338.323, 52855.029 23/11/15,13:36:38,09,12,1, 11.9,1,1, -1.258, 10554.306, 338.341, 52854.984 23/11/15,13:36:38,10,12,1, 11.9,1,1, -1.258, 10554.318, 338.343, 52855.013 23/11/15,13:36:38,11,12,1, 11.9,1,1, -1.258, 10554.314, 338.357, 52855.015 23/11/15,13:36:38,12,12,1, 11.9,1,1, -1.258, 10554.317, 338.325, 52855.022 23/11/15,13:36:38,13,12,1, 11.9,1,1, -1.258, 10554.291, 338.301, 52854.986 23/11/15,13:36:38,14,12,1, 11.9,1,1, -1.258, 10554.324, 338.328, 52855.014 23/11/15,13:36:38,15,12,1, 11.9,1,1, -1.258, 10554.293, 338.293, 52854.983 23/11/15,13:36:38,16,12,1, 11.9,1,1, -1.258, 10554.343, 338.311, 52854.990 23/11/15,13:36:38,17,12,1, 11.9,1,1, -1.258, 10554.325, 338.322, 52854.978 23/11/15,13:36:38,18,12,1, 11.9,1,1, -1.258, 10554.348, 338.327, 52855.008 23/11/15,13:36:38,19,12,1, 11.9,1,1, -1.258, 10554.348, 338.323, 52855.014 23/11/15,13:36:39,00,12,1, 11.7,1,1, -1.255, 10554.347, 338.323, 52855.014 23/11/15,13:36:39,01,12,1, 11.7,1,1, -1.255, 10554.350, 338.319, 52855.003 23/11/15,13:36:39,02,12,1, 11.7,1,1, -1.255, 10554.346, 338.299, 52854.953 23/11/15,13:36:39,03,12,1, 11.7,1,1, -1.255, 10554.332, 338.289, 52854.942 23/11/15,13:36:39,04,12,1, 11.7,1,1, -1.255, 10554.366, 338.312, 52854.969 23/11/15,13:36:39,05,12,1, 11.7,1,1, -1.255, 10554.371, 338.272, 52854.951 23/11/15,13:36:39,06,12,1, 11.7,1,1, -1.255, 10554.335, 338.277, 52854.933 23/11/15,13:36:39,07,12,1, 11.7,1,1, -1.255, 10554.358, 338.324, 52855.004 23/11/15,13:36:39,08,12,1, 11.7,1,1, -1.255, 10554.362, 338.271, 52854.830 23/11/15,13:36:39,09,12,1, 11.7,1,1, -1.255, 10554.390, 338.281, 52854.935 23/11/15,13:36:39,10,12,1, 11.7,1,1, -1.255, 10554.359, 338.293, 52854.991 23/11/15,13:36:39,11,12,1, 11.7,1,1, -1.255, 10554.347, 338.303, 52854.983 23/11/15,13:36:39,12,12,1, 11.7,1,1, -1.255, 10554.400, 338.263, 52854.935 23/11/15,13:36:39,13,12,1, 11.7,1,1, -1.255, 10554.375, 338.292, 52854.920 23/11/15,13:36:39,14,12,1, 11.7,1,1, -1.255, 10554.420, 338.296, 52854.957 23/11/15,13:36:39,15,12,1, 11.7,1,1, -1.255, 10554.394, 338.284, 52854.955 23/11/15,13:36:39,16,12,1, 11.7,1,1, -1.255, 10554.401, 338.276, 52854.893 23/11/15,13:36:39,17,12,1, 11.7,1,1, -1.255, 10554.417, 338.308, 52854.943 23/11/15,13:36:39,18,12,1, 11.7,1,1, -1.255, 10554.424, 338.268, 52854.935 23/11/15,13:36:39,19,12,1, 11.7,1,1, -1.255, 10554.422, 338.260, 52854.929 23/11/15,13:36:40,00,12,1, 11.9,1,1, -1.255, 10554.422, 338.260, 52854.929 23/11/15,13:36:40,01,12,1, 11.9,1,1, -1.255, 10554.408, 338.271, 52854.904 23/11/15,13:36:40,02,12,1, 11.9,1,1, -1.255, 10554.418, 338.237, 52854.906 23/11/15,13:36:40,03,12,1, 11.9,1,1, -1.255, 10554.409, 338.271, 52854.940 23/11/15,13:36:40,04,12,1, 11.9,1,1, -1.255, 10554.417, 338.270, 52854.922 23/11/15,13:36:40,05,12,1, 11.9,1,1, -1.255, 10554.432, 338.236, 52854.916 23/11/15,13:36:40,06,12,1, 11.9,1,1, -1.255, 10554.411, 338.242, 52854.868 23/11/15,13:36:40,07,12,1, 11.9,1,1, -1.255, 10554.433, 338.271, 52854.866 23/11/15,13:36:40,08,12,1, 11.9,1,1, -1.255, 10554.433, 338.248, 52854.859 23/11/15,13:36:40,09,12,1, 11.9,1,1, -1.255, 10554.425, 338.244, 52854.886 23/11/15,13:36:40,10,12,1, 11.9,1,1, -1.255, 10554.428, 338.242, 52854.873 23/11/15,13:36:40,11,12,1, 11.9,1,1, -1.255, 10554.441, 338.277, 52854.868 23/11/15,13:36:40,12,12,1, 11.9,1,1, -1.255, 10554.428, 338.247, 52854.858 23/11/15,13:36:40,13,12,1, 11.9,1,1, -1.255, 10554.443, 338.258, 52854.864 23/11/15,13:36:40,14,12,1, 11.9,1,1, -1.255, 10554.454, 338.249, 52854.853 23/11/15,13:36:40,15,12,1, 11.9,1,1, -1.255, 10554.451, 338.252, 52854.873 23/11/15,13:36:40,16,12,1, 11.9,1,1, -1.255, 10554.457, 338.233, 52854.817 23/11/15,13:36:40,17,12,1, 11.9,1,1, -1.255, 10554.440, 338.238, 52854.854 23/11/15,13:36:40,18,12,1, 11.9,1,1, -1.255, 10554.497, 338.254, 52854.844 23/11/15,13:36:40,19,12,1, 11.9,1,1, -1.255, 10554.475, 338.214, 52854.887 23/11/15,13:36:41,00,12,1, 11.8,1,1, -1.250, 10554.472, 338.214, 52854.887 23/11/15,13:36:41,01,12,1, 11.8,1,1, -1.250, 10554.476, 338.231, 52854.870 23/11/15,13:36:41,02,12,1, 11.8,1,1, -1.250, 10554.493, 338.218, 52854.868 23/11/15,13:36:41,03,12,1, 11.8,1,1, -1.250, 10554.452, 338.220, 52854.809 23/11/15,13:36:41,04,12,1, 11.8,1,1, -1.250, 10554.470, 338.232, 52854.840 23/11/15,13:36:41,05,12,1, 11.8,1,1, -1.250, 10554.471, 338.224, 52854.767 23/11/15,13:36:41,06,12,1, 11.8,1,1, -1.250, 10554.483, 338.215, 52854.810 23/11/15,13:36:41,07,12,1, 11.8,1,1, -1.250, 10554.487, 338.252, 52854.796 23/11/15,13:36:41,08,12,1, 11.8,1,1, -1.250, 10554.493, 338.220, 52854.819 23/11/15,13:36:41,09,12,1, 11.8,1,1, -1.250, 10554.495, 338.197, 52854.769 23/11/15,13:36:41,10,12,1, 11.8,1,1, -1.250, 10554.489, 338.235, 52854.776 23/11/15,13:36:41,11,12,1, 11.8,1,1, -1.250, 10554.505, 338.217, 52854.791 23/11/15,13:36:41,12,12,1, 11.8,1,1, -1.250, 10554.505, 338.207, 52854.752 23/11/15,13:36:41,13,12,1, 11.8,1,1, -1.250, 10554.500, 338.210, 52854.754 23/11/15,13:36:41,14,12,1, 11.8,1,1, -1.250, 10554.511, 338.227, 52854.780 23/11/15,13:36:41,15,12,1, 11.8,1,1, -1.250, 10554.539, 338.213, 52854.782 23/11/15,13:36:41,16,12,1, 11.8,1,1, -1.250, 10554.513, 338.172, 52854.775 23/11/15,13:36:41,17,12,1, 11.8,1,1, -1.250, 10554.526, 338.208, 52854.801 23/11/15,13:36:41,18,12,1, 11.8,1,1, -1.250, 10554.553, 338.178, 52854.780 23/11/15,13:36:41,19,12,1, 11.8,1,1, -1.250, 10554.539, 338.181, 52854.740 23/11/15,13:36:42,00,12,1, 11.9,1,1, -1.252, 10554.531, 338.181, 52854.740 23/11/15,13:36:42,01,12,1, 11.9,1,1, -1.252, 10554.540, 338.204, 52854.780 23/11/15,13:36:42,02,12,1, 11.9,1,1, -1.252, 10554.543, 338.170, 52854.743 23/11/15,13:36:42,03,12,1, 11.9,1,1, -1.252, 10554.515, 338.178, 52854.744 23/11/15,13:36:42,04,12,1, 11.9,1,1, -1.252, 10554.538, 338.198, 52854.767 23/11/15,13:36:42,05,12,1, 11.9,1,1, -1.252, 10554.558, 338.178, 52854.782 23/11/15,13:36:42,06,12,1, 11.9,1,1, -1.252, 10554.538, 338.176, 52854.750 23/11/15,13:36:42,07,12,1, 11.9,1,1, -1.252, 10554.550, 338.180, 52854.747 23/11/15,13:36:42,08,12,1, 11.9,1,1, -1.252, 10554.563, 338.147, 52854.765 23/11/15,13:36:42,09,12,1, 11.9,1,1, -1.252, 10554.565, 338.141, 52854.743 23/11/15,13:36:42,10,12,1, 11.9,1,1, -1.252, 10554.571, 338.157, 52854.751 23/11/15,13:36:42,11,12,1, 11.9,1,1, -1.252, 10554.587, 338.164, 52854.740 23/11/15,13:36:42,12,12,1, 11.9,1,1, -1.252, 10554.575, 338.143, 52854.719 23/11/15,13:36:42,13,12,1, 11.9,1,1, -1.252, 10554.566, 338.138, 52854.719 23/11/15,13:36:42,14,12,1, 11.9,1,1, -1.252, 10554.567, 338.170, 52854.746 23/11/15,13:36:42,15,12,1, 11.9,1,1, -1.252, 10554.573, 338.135, 52854.702 23/11/15,13:36:42,16,12,1, 11.9,1,1, -1.252, 10554.575, 338.138, 52854.690 23/11/15,13:36:42,17,12,1, 11.9,1,1, -1.252, 10554.577, 338.161, 52854.678 23/11/15,13:36:42,18,12,1, 11.9,1,1, -1.252, 10554.582, 338.154, 52854.708 23/11/15,13:36:42,19,12,1, 11.9,1,1, -1.252, 10554.596, 338.106, 52854.700 23/11/15,13:36:43,00,12,1, 12.0,1,1, -1.253, 10554.589, 338.106, 52854.700 23/11/15,13:36:43,01,12,1, 12.0,1,1, -1.253, 10554.588, 338.144, 52854.684 23/11/15,13:36:43,02,12,1, 12.0,1,1, -1.253, 10554.588, 338.093, 52854.681 23/11/15,13:36:43,03,12,1, 12.0,1,1, -1.253, 10554.579, 338.105, 52854.676 23/11/15,13:36:43,04,12,1, 12.0,1,1, -1.253, 10554.564, 338.114, 52854.670 23/11/15,13:36:43,05,12,1, 12.0,1,1, -1.253, 10554.599, 338.109, 52854.695 23/11/15,13:36:43,06,12,1, 12.0,1,1, -1.253, 10554.596, 338.088, 52854.676 23/11/15,13:36:43,07,12,1, 12.0,1,1, -1.253, 10554.601, 338.104, 52854.655 23/11/15,13:36:43,08,12,1, 12.0,1,1, -1.253, 10554.617, 338.115, 52854.671 23/11/15,13:36:43,09,12,1, 12.0,1,1, -1.253, 10554.623, 338.087, 52854.668 23/11/15,13:36:43,10,12,1, 12.0,1,1, -1.253, 10554.606, 338.100, 52854.668 23/11/15,13:36:43,11,12,1, 12.0,1,1, -1.253, 10554.603, 338.093, 52854.642 23/11/15,13:36:43,12,12,1, 12.0,1,1, -1.253, 10554.612, 338.089, 52854.659 23/11/15,13:36:43,13,12,1, 12.0,1,1, -1.253, 10554.630, 338.056, 52854.645 23/11/15,13:36:43,14,12,1, 12.0,1,1, -1.253, 10554.626, 338.125, 52854.648 23/11/15,13:36:43,15,12,1, 12.0,1,1, -1.253, 10554.632, 338.108, 52854.681 23/11/15,13:36:43,16,12,1, 12.0,1,1, -1.253, 10554.625, 338.090, 52854.656 23/11/15,13:36:43,17,12,1, 12.0,1,1, -1.253, 10554.637, 338.072, 52854.668 23/11/15,13:36:43,18,12,1, 12.0,1,1, -1.253, 10554.622, 338.074, 52854.640 23/11/15,13:36:43,19,12,1, 12.0,1,1, -1.253, 10554.601, 338.081, 52854.659 23/11/15,13:36:44,00,12,1, 11.9,1,1, -1.257, 10554.597, 338.081, 52854.659 23/11/15,13:36:44,01,12,1, 11.9,1,1, -1.257, 10554.632, 338.091, 52854.627 23/11/15,13:36:44,02,12,1, 11.9,1,1, -1.257, 10554.642, 338.070, 52854.613 23/11/15,13:36:44,03,12,1, 11.9,1,1, -1.257, 10554.651, 338.070, 52854.599 23/11/15,13:36:44,04,12,1, 11.9,1,1, -1.257, 10554.638, 338.093, 52854.616 23/11/15,13:36:44,05,12,1, 11.9,1,1, -1.257, 10554.632, 338.091, 52854.638 23/11/15,13:36:44,06,12,1, 11.9,1,1, -1.257, 10554.612, 338.063, 52854.589 23/11/15,13:36:44,07,12,1, 11.9,1,1, -1.257, 10554.625, 338.067, 52854.622 23/11/15,13:36:44,08,12,1, 11.9,1,1, -1.257, 10554.645, 338.102, 52854.622 23/11/15,13:36:44,09,12,1, 11.9,1,1, -1.257, 10554.633, 338.059, 52854.617 23/11/15,13:36:44,10,12,1, 11.9,1,1, -1.257, 10554.632, 338.074, 52854.556 23/11/15,13:36:44,11,12,1, 11.9,1,1, -1.257, 10554.643, 338.081, 52854.539 23/11/15,13:36:44,12,12,1, 11.9,1,1, -1.257, 10554.632, 338.050, 52854.569 23/11/15,13:36:44,13,12,1, 11.9,1,1, -1.257, 10554.667, 338.053, 52854.626 23/11/15,13:36:44,14,12,1, 11.9,1,1, -1.257, 10554.644, 338.052, 52854.434 23/11/15,13:36:44,15,12,1, 11.9,1,1, -1.257, 10554.685, 338.053, 52854.624 23/11/15,13:36:44,16,12,1, 11.9,1,1, -1.257, 10554.687, 338.030, 52854.588 23/11/15,13:36:44,17,12,1, 11.9,1,1, -1.257, 10554.663, 338.060, 52854.562 23/11/15,13:36:44,18,12,1, 11.9,1,1, -1.257, 10554.654, 338.048, 52854.623 23/11/15,13:36:44,19,12,1, 11.9,1,1, -1.257, 10554.640, 338.014, 52854.562 23/11/15,13:36:45,00,12,1, 11.9,1,1, -1.255, 10554.639, 338.014, 52854.562 23/11/15,13:36:45,01,12,1, 11.9,1,1, -1.255, 10554.675, 338.082, 52854.621 23/11/15,13:36:45,02,12,1, 11.9,1,1, -1.255, 10554.676, 338.048, 52854.619 23/11/15,13:36:45,03,12,1, 11.9,1,1, -1.255, 10554.673, 338.031, 52854.595 23/11/15,13:36:45,04,12,1, 11.9,1,1, -1.255, 10554.655, 338.031, 52854.762 23/11/15,13:36:45,05,12,1, 11.9,1,1, -1.255, 10554.659, 338.050, 52854.601 23/11/15,13:36:45,06,12,1, 11.9,1,1, -1.255, 10554.643, 338.001, 52854.594 23/11/15,13:36:45,07,12,1, 11.9,1,1, -1.255, 10554.666, 338.017, 52854.562 23/11/15,13:36:45,08,12,1, 11.9,1,1, -1.255, 10554.666, 338.037, 52854.568 23/11/15,13:36:45,09,12,1, 11.9,1,1, -1.255, 10554.691, 338.016, 52854.568 23/11/15,13:36:45,10,12,1, 11.9,1,1, -1.255, 10554.694, 338.010, 52854.546 23/11/15,13:36:45,11,12,1, 11.9,1,1, -1.255, 10554.692, 338.045, 52854.562 23/11/15,13:36:45,12,12,1, 11.9,1,1, -1.255, 10554.701, 337.995, 52854.538 23/11/15,13:36:45,13,12,1, 11.9,1,1, -1.255, 10554.689, 337.985, 52854.539 23/11/15,13:36:45,14,12,1, 11.9,1,1, -1.255, 10554.708, 338.016, 52854.550 23/11/15,13:36:45,15,12,1, 11.9,1,1, -1.255, 10554.679, 338.016, 52854.498 23/11/15,13:36:45,16,12,1, 11.9,1,1, -1.255, 10554.701, 338.004, 52854.496 23/11/15,13:36:45,17,12,1, 11.9,1,1, -1.255, 10554.691, 338.007, 52854.527 23/11/15,13:36:45,18,12,1, 11.9,1,1, -1.255, 10554.699, 338.029, 52854.554 23/11/15,13:36:45,19,12,1, 11.9,1,1, -1.255, 10554.681, 337.995, 52854.529 23/11/15,13:36:46,00,11,1, 11.9,1,1, -1.255, 10554.681, 337.995, 52854.529 23/11/15,13:36:46,01,11,1, 11.9,1,1, -1.255, 10554.701, 338.022, 52854.490 23/11/15,13:36:46,02,11,1, 11.9,1,1, -1.255, 10554.687, 337.972, 52854.500 23/11/15,13:36:46,03,11,1, 11.9,1,1, -1.255, 10554.700, 337.979, 52854.485 23/11/15,13:36:46,04,11,1, 11.9,1,1, -1.255, 10554.686, 337.982, 52854.485 23/11/15,13:36:46,05,11,1, 11.9,1,1, -1.255, 10554.718, 337.993, 52854.505 23/11/15,13:36:46,06,11,1, 11.9,1,1, -1.255, 10554.695, 337.946, 52854.503 23/11/15,13:36:46,07,11,1, 11.9,1,1, -1.255, 10554.721, 337.989, 52854.508 23/11/15,13:36:46,08,11,1, 11.9,1,1, -1.255, 10554.695, 337.996, 52854.514 23/11/15,13:36:46,09,11,1, 11.9,1,1, -1.255, 10554.700, 337.984, 52854.483 23/11/15,13:36:46,10,11,1, 11.9,1,1, -1.255, 10554.685, 337.934, 52854.346 23/11/15,13:36:46,11,11,1, 11.9,1,1, -1.255, 10554.702, 338.000, 52854.558 23/11/15,13:36:46,12,11,1, 11.9,1,1, -1.255, 10554.717, 337.978, 52854.510 23/11/15,13:36:46,13,11,1, 11.9,1,1, -1.255, 10554.715, 337.940, 52854.492 23/11/15,13:36:46,14,11,1, 11.9,1,1, -1.255, 10554.710, 337.964, 52854.470 23/11/15,13:36:46,15,11,1, 11.9,1,1, -1.255, 10554.723, 337.951, 52854.496 23/11/15,13:36:46,16,11,1, 11.9,1,1, -1.255, 10554.732, 337.943, 52854.487 23/11/15,13:36:46,17,11,1, 11.9,1,1, -1.255, 10554.728, 337.942, 52854.449 23/11/15,13:36:46,18,11,1, 11.9,1,1, -1.255, 10554.730, 337.949, 52854.423 23/11/15,13:36:46,19,11,1, 11.9,1,1, -1.255, 10554.752, 337.935, 52854.449 23/11/15,13:36:47,00,12,1, 11.9,1,1, -1.256, 10554.748, 337.935, 52854.449 23/11/15,13:36:47,01,12,1, 11.9,1,1, -1.256, 10554.746, 337.940, 52854.465 23/11/15,13:36:47,02,12,1, 11.9,1,1, -1.256, 10554.754, 337.927, 52854.479 23/11/15,13:36:47,03,12,1, 11.9,1,1, -1.256, 10554.746, 337.899, 52854.456 23/11/15,13:36:47,04,12,1, 11.9,1,1, -1.256, 10554.734, 337.917, 52854.435 23/11/15,13:36:47,05,12,1, 11.9,1,1, -1.256, 10554.750, 337.910, 52854.454 23/11/15,13:36:47,06,12,1, 11.9,1,1, -1.256, 10554.741, 337.912, 52854.418 23/11/15,13:36:47,07,12,1, 11.9,1,1, -1.256, 10554.749, 337.929, 52854.408 23/11/15,13:36:47,08,12,1, 11.9,1,1, -1.256, 10554.749, 337.922, 52854.418 23/11/15,13:36:47,09,12,1, 11.9,1,1, -1.256, 10554.773, 337.907, 52854.423 23/11/15,13:36:47,10,12,1, 11.9,1,1, -1.256, 10554.766, 337.899, 52854.392 23/11/15,13:36:47,11,12,1, 11.9,1,1, -1.256, 10554.749, 337.897, 52854.438 23/11/15,13:36:47,12,12,1, 11.9,1,1, -1.256, 10554.767, 337.911, 52854.421 23/11/15,13:36:47,13,12,1, 11.9,1,1, -1.256, 10554.775, 337.884, 52854.407 23/11/15,13:36:47,14,12,1, 11.9,1,1, -1.256, 10554.782, 337.906, 52854.417 23/11/15,13:36:47,15,12,1, 11.9,1,1, -1.256, 10554.788, 337.910, 52854.402 23/11/15,13:36:47,16,12,1, 11.9,1,1, -1.256, 10554.755, 337.874, 52854.387 23/11/15,13:36:47,17,12,1, 11.9,1,1, -1.256, 10554.781, 337.904, 52854.362 23/11/15,13:36:47,18,12,1, 11.9,1,1, -1.256, 10554.765, 337.896, 52854.356 23/11/15,13:36:47,19,12,1, 11.9,1,1, -1.256, 10554.816, 337.885, 52854.356 23/11/15,13:36:48,00,12,1, 11.9,1,1, -1.255, 10554.814, 337.885, 52854.356 23/11/15,13:36:48,01,12,1, 11.9,1,1, -1.255, 10554.768, 337.918, 52854.423 23/11/15,13:36:48,02,12,1, 11.9,1,1, -1.255, 10554.778, 337.894, 52854.396 23/11/15,13:36:48,03,12,1, 11.9,1,1, -1.255, 10554.801, 337.881, 52854.359 23/11/15,13:36:48,04,12,1, 11.9,1,1, -1.255, 10554.766, 337.889, 52854.276 23/11/15,13:36:48,05,12,1, 11.9,1,1, -1.255, 10554.823, 337.895, 52854.430 23/11/15,13:36:48,06,12,1, 11.9,1,1, -1.255, 10554.791, 337.841, 52854.344 23/11/15,13:36:48,07,12,1, 11.9,1,1, -1.255, 10554.769, 337.877, 52854.349 23/11/15,13:36:48,08,12,1, 11.9,1,1, -1.255, 10554.794, 337.878, 52854.365 23/11/15,13:36:48,09,12,1, 11.9,1,1, -1.255, 10554.766, 337.859, 52854.366 23/11/15,13:36:48,10,12,1, 11.9,1,1, -1.255, 10554.775, 337.886, 52854.353 23/11/15,13:36:48,11,12,1, 11.9,1,1, -1.255, 10554.799, 337.887, 52854.383 23/11/15,13:36:48,12,12,1, 11.9,1,1, -1.255, 10554.796, 337.845, 52854.348 23/11/15,13:36:48,13,12,1, 11.9,1,1, -1.255, 10554.768, 337.859, 52854.371 23/11/15,13:36:48,14,12,1, 11.9,1,1, -1.255, 10554.776, 337.859, 52854.367 23/11/15,13:36:48,15,12,1, 11.9,1,1, -1.255, 10554.802, 337.851, 52854.361 23/11/15,13:36:48,16,12,1, 11.9,1,1, -1.255, 10554.812, 337.829, 52854.278 23/11/15,13:36:48,17,12,1, 11.9,1,1, -1.255, 10554.809, 337.857, 52854.317 23/11/15,13:36:48,18,12,1, 11.9,1,1, -1.255, 10554.780, 337.874, 52854.371 23/11/15,13:36:48,19,12,1, 11.9,1,1, -1.255, 10554.793, 337.822, 52854.329 23/11/15,13:36:49,00,12,1, 12.0,1,1, -1.256, 10554.789, 337.822, 52854.329 23/11/15,13:36:49,01,12,1, 12.0,1,1, -1.256, 10554.791, 337.853, 52854.340 23/11/15,13:36:49,02,12,1, 12.0,1,1, -1.256, 10554.788, 337.820, 52854.344 23/11/15,13:36:49,03,12,1, 12.0,1,1, -1.256, 10554.796, 337.813, 52854.311 23/11/15,13:36:49,04,12,1, 12.0,1,1, -1.256, 10554.791, 337.849, 52854.348 23/11/15,13:36:49,05,12,1, 12.0,1,1, -1.256, 10554.815, 337.823, 52854.308 23/11/15,13:36:49,06,12,1, 12.0,1,1, -1.256, 10554.795, 337.832, 52854.319 23/11/15,13:36:49,07,12,1, 12.0,1,1, -1.256, 10554.811, 337.826, 52854.319 23/11/15,13:36:49,08,12,1, 12.0,1,1, -1.256, 10554.835, 337.815, 52854.311 23/11/15,13:36:49,09,12,1, 12.0,1,1, -1.256, 10554.798, 337.794, 52854.298 23/11/15,13:36:49,10,12,1, 12.0,1,1, -1.256, 10554.786, 337.832, 52854.279 23/11/15,13:36:49,11,12,1, 12.0,1,1, -1.256, 10554.842, 337.847, 52854.306 23/11/15,13:36:49,12,12,1, 12.0,1,1, -1.256, 10554.830, 337.832, 52854.286 23/11/15,13:36:49,13,12,1, 12.0,1,1, -1.256, 10554.827, 337.831, 52854.260 23/11/15,13:36:49,14,12,1, 12.0,1,1, -1.256, 10554.820, 337.822, 52854.268 23/11/15,13:36:49,15,12,1, 12.0,1,1, -1.256, 10554.813, 337.808, 52854.248 23/11/15,13:36:49,16,12,1, 12.0,1,1, -1.256, 10554.803, 337.799, 52854.271 23/11/15,13:36:49,17,12,1, 12.0,1,1, -1.256, 10554.830, 337.798, 52854.269 23/11/15,13:36:49,18,12,1, 12.0,1,1, -1.256, 10554.819, 337.792, 52854.271 23/11/15,13:36:49,19,12,1, 12.0,1,1, -1.256, 10554.814, 337.821, 52854.240 23/11/15,13:36:50,00,12,1, 11.9,1,1, -1.255, 10554.806, 337.821, 52854.240 23/11/15,13:36:50,01,12,1, 11.9,1,1, -1.255, 10554.846, 337.825, 52854.235 23/11/15,13:36:50,02,12,1, 11.9,1,1, -1.255, 10554.854, 337.792, 52854.251 23/11/15,13:36:50,03,12,1, 11.9,1,1, -1.255, 10554.840, 337.815, 52854.238 23/11/15,13:36:50,04,12,1, 11.9,1,1, -1.255, 10554.841, 337.818, 52854.242 23/11/15,13:36:50,05,12,1, 11.9,1,1, -1.255, 10554.854, 337.805, 52854.248 23/11/15,13:36:50,06,12,1, 11.9,1,1, -1.255, 10554.854, 337.787, 52854.239 23/11/15,13:36:50,07,12,1, 11.9,1,1, -1.255, 10554.843, 337.827, 52854.258 23/11/15,13:36:50,08,12,1, 11.9,1,1, -1.255, 10554.834, 337.820, 52854.218 23/11/15,13:36:50,09,12,1, 11.9,1,1, -1.255, 10554.831, 337.787, 52854.182 23/11/15,13:36:50,10,12,1, 11.9,1,1, -1.255, 10554.841, 337.803, 52854.209 23/11/15,13:36:50,11,12,1, 11.9,1,1, -1.255, 10554.848, 337.811, 52854.209 23/11/15,13:36:50,12,12,1, 11.9,1,1, -1.255, 10554.860, 337.777, 52854.159 23/11/15,13:36:50,13,12,1, 11.9,1,1, -1.255, 10554.870, 337.796, 52854.186 23/11/15,13:36:50,14,12,1, 11.9,1,1, -1.255, 10554.855, 337.781, 52854.229 23/11/15,13:36:50,15,12,1, 11.9,1,1, -1.255, 10554.854, 337.764, 52854.193 23/11/15,13:36:50,16,12,1, 11.9,1,1, -1.255, 10554.851, 337.766, 52854.196 23/11/15,13:36:50,17,12,1, 11.9,1,1, -1.255, 10554.882, 337.784, 52854.179 23/11/15,13:36:50,18,12,1, 11.9,1,1, -1.255, 10554.857, 337.777, 52854.196 23/11/15,13:36:50,19,12,1, 11.9,1,1, -1.255, 10554.846, 337.743, 52854.172 23/11/15,13:36:51,00,12,1, 11.9,1,1, -1.254, 10554.839, 337.743, 52854.172 23/11/15,13:36:51,01,12,1, 11.9,1,1, -1.254, 10554.856, 337.784, 52854.186 23/11/15,13:36:51,02,12,1, 11.9,1,1, -1.254, 10554.871, 337.763, 52854.114 23/11/15,13:36:51,03,12,1, 11.9,1,1, -1.254, 10554.863, 337.784, 52854.129 23/11/15,13:36:51,04,12,1, 11.9,1,1, -1.254, 10554.862, 337.767, 52854.155 23/11/15,13:36:51,05,12,1, 11.9,1,1, -1.254, 10554.866, 337.751, 52854.120 23/11/15,13:36:51,06,12,1, 11.9,1,1, -1.254, 10554.856, 337.764, 52854.134 23/11/15,13:36:51,07,12,1, 11.9,1,1, -1.254, 10554.854, 337.768, 52854.129 23/11/15,13:36:51,08,12,1, 11.9,1,1, -1.254, 10554.888, 337.779, 52854.153 23/11/15,13:36:51,09,12,1, 11.9,1,1, -1.254, 10554.848, 337.733, 52854.084 23/11/15,13:36:51,10,12,1, 11.9,1,1, -1.254, 10554.876, 337.744, 52854.131 23/11/15,13:36:51,11,12,1, 11.9,1,1, -1.254, 10554.872, 337.728, 52854.117 23/11/15,13:36:51,12,12,1, 11.9,1,1, -1.254, 10554.872, 337.726, 52854.157 23/11/15,13:36:51,13,12,1, 11.9,1,1, -1.254, 10554.862, 337.748, 52854.219 23/11/15,13:36:51,14,12,1, 11.9,1,1, -1.254, 10554.888, 337.726, 52854.113 23/11/15,13:36:51,15,12,1, 11.9,1,1, -1.254, 10554.884, 337.715, 52854.105 23/11/15,13:36:51,16,12,1, 11.9,1,1, -1.254, 10554.864, 337.752, 52854.116 23/11/15,13:36:51,17,12,1, 11.9,1,1, -1.254, 10554.876, 337.725, 52854.145 23/11/15,13:36:51,18,12,1, 11.9,1,1, -1.254, 10554.876, 337.726, 52854.080 23/11/15,13:36:51,19,12,1, 11.9,1,1, -1.254, 10554.844, 337.703, 52853.881 23/11/15,13:36:52,00,12,1, 11.9,1,1, -1.254, 10554.839, 337.703, 52853.881 23/11/15,13:36:52,01,12,1, 11.9,1,1, -1.254, 10554.898, 337.702, 52854.132 23/11/15,13:36:52,02,12,1, 11.9,1,1, -1.254, 10554.879, 337.719, 52854.386 23/11/15,13:36:52,03,12,1, 11.9,1,1, -1.254, 10554.936, 337.713, 52854.082 23/11/15,13:36:52,04,12,1, 11.9,1,1, -1.254, 10554.917, 337.722, 52854.062 23/11/15,13:36:52,05,12,1, 11.9,1,1, -1.254, 10554.892, 337.685, 52854.057 23/11/15,13:36:52,06,12,1, 11.9,1,1, -1.254, 10554.889, 337.704, 52854.067 23/11/15,13:36:52,07,12,1, 11.9,1,1, -1.254, 10554.896, 337.697, 52854.082 23/11/15,13:36:52,08,12,1, 11.9,1,1, -1.254, 10554.898, 337.674, 52854.060 23/11/15,13:36:52,09,12,1, 11.9,1,1, -1.254, 10554.895, 337.683, 52854.060 23/11/15,13:36:52,10,12,1, 11.9,1,1, -1.254, 10554.923, 337.699, 52854.096 23/11/15,13:36:52,11,12,1, 11.9,1,1, -1.254, 10554.906, 337.683, 52854.077 23/11/15,13:36:52,12,12,1, 11.9,1,1, -1.254, 10554.894, 337.686, 52854.057 23/11/15,13:36:52,13,12,1, 11.9,1,1, -1.254, 10554.906, 337.704, 52854.054 23/11/15,13:36:52,14,12,1, 11.9,1,1, -1.254, 10554.902, 337.696, 52854.029 23/11/15,13:36:52,15,12,1, 11.9,1,1, -1.254, 10554.913, 337.696, 52854.052 23/11/15,13:36:52,16,12,1, 11.9,1,1, -1.254, 10554.893, 337.708, 52854.038 23/11/15,13:36:52,17,12,1, 11.9,1,1, -1.254, 10554.925, 337.699, 52854.035 23/11/15,13:36:52,18,12,1, 11.9,1,1, -1.254, 10554.903, 337.674, 52854.043 23/11/15,13:36:52,19,12,1, 11.9,1,1, -1.254, 10554.927, 337.676, 52853.995 23/11/15,13:36:53,00,12,1, 11.9,1,1, -1.253, 10554.923, 337.676, 52853.995 23/11/15,13:36:53,01,12,1, 11.9,1,1, -1.253, 10554.935, 337.679, 52854.003 23/11/15,13:36:53,02,12,1, 11.9,1,1, -1.253, 10554.915, 337.637, 52853.941 23/11/15,13:36:53,03,12,1, 11.9,1,1, -1.253, 10554.921, 337.703, 52854.001 23/11/15,13:36:53,04,12,1, 11.9,1,1, -1.253, 10554.923, 337.661, 52854.030 23/11/15,13:36:53,05,12,1, 11.9,1,1, -1.253, 10554.918, 337.674, 52854.080 23/11/15,13:36:53,06,12,1, 11.9,1,1, -1.253, 10554.942, 337.664, 52854.007 23/11/15,13:36:53,07,12,1, 11.9,1,1, -1.253, 10554.944, 337.676, 52854.017 23/11/15,13:36:53,08,12,1, 11.9,1,1, -1.253, 10554.930, 337.671, 52854.026 23/11/15,13:36:53,09,12,1, 11.9,1,1, -1.253, 10554.932, 337.635, 52853.990 23/11/15,13:36:53,10,12,1, 11.9,1,1, -1.253, 10554.952, 337.652, 52854.004 23/11/15,13:36:53,11,12,1, 11.9,1,1, -1.253, 10554.967, 337.628, 52853.983 23/11/15,13:36:53,12,12,1, 11.9,1,1, -1.253, 10554.950, 337.620, 52853.993 23/11/15,13:36:53,13,12,1, 11.9,1,1, -1.253, 10554.941, 337.645, 52853.982 23/11/15,13:36:53,14,12,1, 11.9,1,1, -1.253, 10554.957, 337.615, 52854.006 23/11/15,13:36:53,15,12,1, 11.9,1,1, -1.253, 10554.938, 337.606, 52853.967 23/11/15,13:36:53,16,12,1, 11.9,1,1, -1.253, 10554.944, 337.652, 52854.001 23/11/15,13:36:53,17,12,1, 11.9,1,1, -1.253, 10554.913, 337.649, 52854.118 23/11/15,13:36:53,18,12,1, 11.9,1,1, -1.253, 10554.918, 337.615, 52854.005 23/11/15,13:36:53,19,12,1, 11.9,1,1, -1.253, 10554.937, 337.631, 52853.962 23/11/15,13:36:54,00,11,1, 11.9,1,1, -1.253, 10554.931, 337.631, 52853.962 23/11/15,13:36:54,01,11,1, 11.9,1,1, -1.253, 10554.971, 337.605, 52853.966 23/11/15,13:36:54,02,11,1, 11.9,1,1, -1.253, 10554.954, 337.618, 52853.968 23/11/15,13:36:54,03,11,1, 11.9,1,1, -1.253, 10554.977, 337.629, 52853.995 23/11/15,13:36:54,04,11,1, 11.9,1,1, -1.253, 10554.966, 337.610, 52853.950 23/11/15,13:36:54,05,11,1, 11.9,1,1, -1.253, 10554.961, 337.602, 52853.939 23/11/15,13:36:54,06,11,1, 11.9,1,1, -1.253, 10554.979, 337.624, 52853.958 23/11/15,13:36:54,07,11,1, 11.9,1,1, -1.253, 10554.980, 337.592, 52853.946 23/11/15,13:36:54,08,11,1, 11.9,1,1, -1.253, 10554.966, 337.578, 52853.999 23/11/15,13:36:54,09,11,1, 11.9,1,1, -1.253, 10554.951, 337.612, 52853.995 23/11/15,13:36:54,10,11,1, 11.9,1,1, -1.253, 10554.974, 337.613, 52853.985 23/11/15,13:36:54,11,11,1, 11.9,1,1, -1.253, 10554.979, 337.595, 52853.950 23/11/15,13:36:54,12,11,1, 11.9,1,1, -1.253, 10554.961, 337.624, 52853.959 23/11/15,13:36:54,13,11,1, 11.9,1,1, -1.253, 10554.984, 337.612, 52853.930 23/11/15,13:36:54,14,11,1, 11.9,1,1, -1.253, 10554.993, 337.603, 52853.915 23/11/15,13:36:54,15,11,1, 11.9,1,1, -1.253, 10554.997, 337.593, 52853.915 23/11/15,13:36:54,16,11,1, 11.9,1,1, -1.253, 10554.995, 337.609, 52853.937 23/11/15,13:36:54,17,11,1, 11.9,1,1, -1.253, 10554.994, 337.595, 52853.968 23/11/15,13:36:54,18,11,1, 11.9,1,1, -1.253, 10554.994, 337.563, 52853.901 23/11/15,13:36:54,19,11,1, 11.9,1,1, -1.253, 10555.012, 337.595, 52853.946 23/11/15,13:36:55,00,11,1, 11.9,1,1, -1.253, 10555.006, 337.595, 52853.946 23/11/15,13:36:55,01,11,1, 11.9,1,1, -1.253, 10555.015, 337.545, 52853.882 23/11/15,13:36:55,02,11,1, 11.9,1,1, -1.253, 10555.012, 337.589, 52853.925 23/11/15,13:36:55,03,11,1, 11.9,1,1, -1.253, 10555.018, 337.583, 52853.907 23/11/15,13:36:55,04,11,1, 11.9,1,1, -1.253, 10555.007, 337.546, 52853.917 23/11/15,13:36:55,05,11,1, 11.9,1,1, -1.253, 10555.019, 337.565, 52853.899 23/11/15,13:36:55,06,11,1, 11.9,1,1, -1.253, 10555.052, 337.582, 52853.931 23/11/15,13:36:55,07,11,1, 11.9,1,1, -1.253, 10555.019, 337.550, 52853.925 23/11/15,13:36:55,08,11,1, 11.9,1,1, -1.253, 10555.046, 337.535, 52853.866 23/11/15,13:36:55,09,11,1, 11.9,1,1, -1.253, 10555.031, 337.574, 52853.860 23/11/15,13:36:55,10,11,1, 11.9,1,1, -1.253, 10555.040, 337.541, 52853.881 23/11/15,13:36:55,11,11,1, 11.9,1,1, -1.253, 10555.033, 337.533, 52853.835 23/11/15,13:36:55,12,11,1, 11.9,1,1, -1.253, 10555.031, 337.562, 52853.835 23/11/15,13:36:55,13,11,1, 11.9,1,1, -1.253, 10555.049, 337.527, 52853.879 23/11/15,13:36:55,14,11,1, 11.9,1,1, -1.253, 10555.051, 337.522, 52853.874 23/11/15,13:36:55,15,11,1, 11.9,1,1, -1.253, 10555.063, 337.546, 52853.844 23/11/15,13:36:55,16,11,1, 11.9,1,1, -1.253, 10555.055, 337.559, 52853.852 23/11/15,13:36:55,17,11,1, 11.9,1,1, -1.253, 10555.078, 337.530, 52853.863 23/11/15,13:36:55,18,11,1, 11.9,1,1, -1.253, 10555.067, 337.565, 52853.848 23/11/15,13:36:55,19,11,1, 11.9,1,1, -1.253, 10555.052, 337.564, 52853.873 23/11/15,13:36:56,00,11,1, 11.9,1,1, -1.252, 10555.048, 337.564, 52853.873 23/11/15,13:36:56,01,11,1, 11.9,1,1, -1.252, 10555.072, 337.524, 52853.864 23/11/15,13:36:56,02,11,1, 11.9,1,1, -1.252, 10555.063, 337.531, 52853.846 23/11/15,13:36:56,03,11,1, 11.9,1,1, -1.252, 10555.075, 337.523, 52853.811 23/11/15,13:36:56,04,11,1, 11.9,1,1, -1.252, 10555.049, 337.508, 52853.841 23/11/15,13:36:56,05,11,1, 11.9,1,1, -1.252, 10555.065, 337.546, 52853.818 23/11/15,13:36:56,06,11,1, 11.9,1,1, -1.252, 10555.086, 337.535, 52853.810 23/11/15,13:36:56,07,11,1, 11.9,1,1, -1.252, 10555.069, 337.508, 52853.810 23/11/15,13:36:56,08,11,1, 11.9,1,1, -1.252, 10555.078, 337.506, 52853.790 23/11/15,13:36:56,09,11,1, 11.9,1,1, -1.252, 10555.081, 337.516, 52853.795 23/11/15,13:36:56,10,11,1, 11.9,1,1, -1.252, 10555.073, 337.490, 52853.754 23/11/15,13:36:56,11,11,1, 11.9,1,1, -1.252, 10555.071, 337.502, 52853.793 23/11/15,13:36:56,12,11,1, 11.9,1,1, -1.252, 10555.096, 337.505, 52853.799 23/11/15,13:36:56,13,11,1, 11.9,1,1, -1.252, 10555.107, 337.490, 52853.781 23/11/15,13:36:56,14,11,1, 11.9,1,1, -1.252, 10555.105, 337.480, 52853.760 23/11/15,13:36:56,15,11,1, 11.9,1,1, -1.252, 10555.085, 337.492, 52853.746 23/11/15,13:36:56,16,11,1, 11.9,1,1, -1.252, 10555.114, 337.502, 52853.778 23/11/15,13:36:56,17,11,1, 11.9,1,1, -1.252, 10555.128, 337.491, 52853.763 23/11/15,13:36:56,18,11,1, 11.9,1,1, -1.252, 10555.109, 337.503, 52853.742 23/11/15,13:36:56,19,11,1, 11.9,1,1, -1.252, 10555.141, 337.516, 52853.774 23/11/15,13:36:57,00,11,1, 11.9,1,1, -1.252, 10555.140, 337.516, 52853.774 23/11/15,13:36:57,01,11,1, 11.9,1,1, -1.252, 10555.116, 337.496, 52853.742 23/11/15,13:36:57,02,11,1, 11.9,1,1, -1.252, 10555.124, 337.523, 52853.835 23/11/15,13:36:57,03,11,1, 11.9,1,1, -1.252, 10555.162, 337.492, 52853.791 23/11/15,13:36:57,04,11,1, 11.9,1,1, -1.252, 10555.138, 337.506, 52853.794 23/11/15,13:36:57,05,11,1, 11.9,1,1, -1.252, 10555.159, 337.488, 52853.815 23/11/15,13:36:57,06,11,1, 11.9,1,1, -1.252, 10555.151, 337.488, 52853.819 23/11/15,13:36:57,07,11,1, 11.9,1,1, -1.252, 10555.142, 337.503, 52853.809 23/11/15,13:36:57,08,11,1, 11.9,1,1, -1.252, 10555.140, 337.469, 52853.832 23/11/15,13:36:57,09,11,1, 11.9,1,1, -1.252, 10555.166, 337.471, 52853.813 23/11/15,13:36:57,10,11,1, 11.9,1,1, -1.252, 10555.160, 337.490, 52853.804 23/11/15,13:36:57,11,11,1, 11.9,1,1, -1.252, 10555.154, 337.475, 52853.806 23/11/15,13:36:57,12,11,1, 11.9,1,1, -1.252, 10555.155, 337.485, 52853.814 23/11/15,13:36:57,13,11,1, 11.9,1,1, -1.252, 10555.164, 337.470, 52853.824 23/11/15,13:36:57,14,11,1, 11.9,1,1, -1.252, 10555.165, 337.470, 52853.787 23/11/15,13:36:57,15,11,1, 11.9,1,1, -1.252, 10555.178, 337.464, 52853.812 23/11/15,13:36:57,16,11,1, 11.9,1,1, -1.252, 10555.170, 337.497, 52853.763 23/11/15,13:36:57,17,11,1, 11.9,1,1, -1.252, 10555.188, 337.469, 52853.788 23/11/15,13:36:57,18,11,1, 11.9,1,1, -1.252, 10555.189, 337.474, 52853.768 23/11/15,13:36:57,19,11,1, 11.9,1,1, -1.252, 10555.188, 337.428, 52853.771 23/11/15,13:36:58,00,11,1, 11.9,1,1, -1.255, 10555.182, 337.428, 52853.771 23/11/15,13:36:58,01,11,1, 11.9,1,1, -1.255, 10555.186, 337.468, 52853.756 23/11/15,13:36:58,02,11,1, 11.9,1,1, -1.255, 10555.195, 337.481, 52853.767 23/11/15,13:36:58,03,11,1, 11.9,1,1, -1.255, 10555.207, 337.449, 52853.752 23/11/15,13:36:58,04,11,1, 11.9,1,1, -1.255, 10555.211, 337.470, 52853.767 23/11/15,13:36:58,05,11,1, 11.9,1,1, -1.255, 10555.198, 337.458, 52853.753 23/11/15,13:36:58,06,11,1, 11.9,1,1, -1.255, 10555.219, 337.438, 52853.751 23/11/15,13:36:58,07,11,1, 11.9,1,1, -1.255, 10555.228, 337.458, 52853.739 23/11/15,13:36:58,08,11,1, 11.9,1,1, -1.255, 10555.205, 337.435, 52853.691 23/11/15,13:36:58,09,11,1, 11.9,1,1, -1.255, 10555.243, 337.435, 52853.707 23/11/15,13:36:58,10,11,1, 11.9,1,1, -1.255, 10555.220, 337.454, 52853.701 23/11/15,13:36:58,11,11,1, 11.9,1,1, -1.255, 10555.223, 337.450, 52853.734 23/11/15,13:36:58,12,11,1, 11.9,1,1, -1.255, 10555.211, 337.442, 52853.718 23/11/15,13:36:58,13,11,1, 11.9,1,1, -1.255, 10555.211, 337.453, 52853.712 23/11/15,13:36:58,14,11,1, 11.9,1,1, -1.255, 10555.241, 337.425, 52853.694 23/11/15,13:36:58,15,11,1, 11.9,1,1, -1.255, 10555.204, 337.417, 52853.718 23/11/15,13:36:58,16,11,1, 11.9,1,1, -1.255, 10555.228, 337.427, 52853.679 23/11/15,13:36:58,17,11,1, 11.9,1,1, -1.255, 10555.228, 337.431, 52853.712 23/11/15,13:36:58,18,11,1, 11.9,1,1, -1.255, 10555.243, 337.434, 52853.689 23/11/15,13:36:58,19,11,1, 11.9,1,1, -1.255, 10555.264, 337.429, 52853.675 23/11/15,13:36:59,00,11,1, 12.0,1,1, -1.254, 10555.257, 337.429, 52853.675 23/11/15,13:36:59,01,11,1, 12.0,1,1, -1.254, 10555.262, 337.437, 52853.677 23/11/15,13:36:59,02,11,1, 12.0,1,1, -1.254, 10555.270, 337.424, 52853.637 23/11/15,13:36:59,03,11,1, 12.0,1,1, -1.254, 10555.249, 337.410, 52853.618 23/11/15,13:36:59,04,11,1, 12.0,1,1, -1.254, 10555.259, 337.434, 52853.639 23/11/15,13:36:59,05,11,1, 12.0,1,1, -1.254, 10555.277, 337.409, 52853.642 23/11/15,13:36:59,06,11,1, 12.0,1,1, -1.254, 10555.263, 337.397, 52853.623 23/11/15,13:36:59,07,11,1, 12.0,1,1, -1.254, 10555.237, 337.401, 52853.627 23/11/15,13:36:59,08,11,1, 12.0,1,1, -1.254, 10555.272, 337.418, 52853.658 23/11/15,13:36:59,09,11,1, 12.0,1,1, -1.254, 10555.267, 337.402, 52853.622 23/11/15,13:36:59,10,11,1, 12.0,1,1, -1.254, 10555.279, 337.411, 52853.609 23/11/15,13:36:59,11,11,1, 12.0,1,1, -1.254, 10555.283, 337.415, 52853.582 23/11/15,13:36:59,12,11,1, 12.0,1,1, -1.254, 10555.297, 337.415, 52853.597 23/11/15,13:36:59,13,11,1, 12.0,1,1, -1.254, 10555.292, 337.418, 52853.594 23/11/15,13:36:59,14,11,1, 12.0,1,1, -1.254, 10555.300, 337.409, 52853.586 23/11/15,13:36:59,15,11,1, 12.0,1,1, -1.254, 10555.293, 337.406, 52853.629 23/11/15,13:36:59,16,11,1, 12.0,1,1, -1.254, 10555.314, 337.413, 52853.660 23/11/15,13:36:59,17,11,1, 12.0,1,1, -1.254, 10555.312, 337.401, 52853.633 23/11/15,13:36:59,18,11,1, 12.0,1,1, -1.254, 10555.315, 337.387, 52853.602 23/11/15,13:36:59,19,11,1, 12.0,1,1, -1.254, 10555.310, 337.403, 52853.579 23/11/15,13:37:00,00,11,1, 11.9,1,1, -1.256, 10555.307, 337.403, 52853.579 23/11/15,13:37:00,01,11,1, 11.9,1,1, -1.256, 10555.330, 337.388, 52853.571 23/11/15,13:37:00,02,11,1, 11.9,1,1, -1.256, 10555.313, 337.390, 52853.486 23/11/15,13:37:00,03,11,1, 11.9,1,1, -1.256, 10555.314, 337.383, 52853.507 23/11/15,13:37:00,04,11,1, 11.9,1,1, -1.256, 10555.320, 337.378, 52853.490 23/11/15,13:37:00,05,11,1, 11.9,1,1, -1.256, 10555.321, 337.377, 52853.478 23/11/15,13:37:00,06,11,1, 11.9,1,1, -1.256, 10555.332, 337.401, 52853.473 23/11/15,13:37:00,07,11,1, 11.9,1,1, -1.256, 10555.337, 337.365, 52853.478 23/11/15,13:37:00,08,11,1, 11.9,1,1, -1.256, 10555.338, 337.343, 52853.461 23/11/15,13:37:00,09,11,1, 11.9,1,1, -1.256, 10555.348, 337.377, 52853.458 23/11/15,13:37:00,10,11,1, 11.9,1,1, -1.256, 10555.335, 337.349, 52853.505 23/11/15,13:37:00,11,11,1, 11.9,1,1, -1.256, 10555.348, 337.312, 52853.458 23/11/15,13:37:00,12,11,1, 11.9,1,1, -1.256, 10555.368, 337.350, 52853.448 23/11/15,13:37:00,13,11,1, 11.9,1,1, -1.256, 10555.342, 337.346, 52853.447 23/11/15,13:37:00,14,11,1, 11.9,1,1, -1.256, 10555.369, 337.331, 52853.475 23/11/15,13:37:00,15,11,1, 11.9,1,1, -1.256, 10555.375, 337.326, 52853.453 23/11/15,13:37:00,16,11,1, 11.9,1,1, -1.256, 10555.358, 337.360, 52853.433 23/11/15,13:37:00,17,11,1, 11.9,1,1, -1.256, 10555.372, 337.315, 52853.428 23/11/15,13:37:00,18,11,1, 11.9,1,1, -1.256, 10555.381, 337.320, 52853.426 23/11/15,13:37:00,19,11,1, 11.9,1,1, -1.256, 10555.378, 337.372, 52853.437 23/11/15,13:37:01,00,11,1, 11.9,1,1, -1.255, 10555.373, 337.372, 52853.437 23/11/15,13:37:01,01,11,1, 11.9,1,1, -1.255, 10555.402, 337.310, 52853.418 23/11/15,13:37:01,02,11,1, 11.9,1,1, -1.255, 10555.386, 337.331, 52853.433 23/11/15,13:37:01,03,11,1, 11.9,1,1, -1.255, 10555.398, 337.321, 52853.445 23/11/15,13:37:01,04,11,1, 11.9,1,1, -1.255, 10555.379, 337.294, 52853.404 23/11/15,13:37:01,05,11,1, 11.9,1,1, -1.255, 10555.425, 337.307, 52853.407 23/11/15,13:37:01,06,11,1, 11.9,1,1, -1.255, 10555.421, 337.329, 52853.417 23/11/15,13:37:01,07,11,1, 11.9,1,1, -1.255, 10555.409, 337.301, 52853.369 23/11/15,13:37:01,08,11,1, 11.9,1,1, -1.255, 10555.417, 337.307, 52853.407 23/11/15,13:37:01,09,11,1, 11.9,1,1, -1.255, 10555.443, 337.305, 52853.410 23/11/15,13:37:01,10,11,1, 11.9,1,1, -1.255, 10555.433, 337.312, 52853.419 23/11/15,13:37:01,11,11,1, 11.9,1,1, -1.255, 10555.435, 337.289, 52853.395 23/11/15,13:37:01,12,11,1, 11.9,1,1, -1.255, 10555.443, 337.307, 52853.392 23/11/15,13:37:01,13,11,1, 11.9,1,1, -1.255, 10555.448, 337.300, 52853.381 23/11/15,13:37:01,14,11,1, 11.9,1,1, -1.255, 10555.463, 337.297, 52853.372 23/11/15,13:37:01,15,11,1, 11.9,1,1, -1.255, 10555.450, 337.331, 52853.375 23/11/15,13:37:01,16,11,1, 11.9,1,1, -1.255, 10555.462, 337.294, 52853.374 23/11/15,13:37:01,17,11,1, 11.9,1,1, -1.255, 10555.458, 337.265, 52853.376 23/11/15,13:37:01,18,11,1, 11.9,1,1, -1.255, 10555.455, 337.304, 52853.389 23/11/15,13:37:01,19,11,1, 11.9,1,1, -1.255, 10555.478, 337.309, 52853.361 23/11/15,13:37:02,00,11,1, 11.9,1,1, -1.253, 10555.474, 337.309, 52853.361 23/11/15,13:37:02,01,11,1, 11.9,1,1, -1.253, 10555.439, 337.275, 52853.346 23/11/15,13:37:02,02,11,1, 11.9,1,1, -1.253, 10555.459, 337.272, 52853.359 23/11/15,13:37:02,03,11,1, 11.9,1,1, -1.253, 10555.460, 337.272, 52853.312 23/11/15,13:37:02,04,11,1, 11.9,1,1, -1.253, 10555.471, 337.269, 52853.288 23/11/15,13:37:02,05,11,1, 11.9,1,1, -1.253, 10555.457, 337.291, 52853.356 23/11/15,13:37:02,06,11,1, 11.9,1,1, -1.253, 10555.502, 337.282, 52853.356 23/11/15,13:37:02,07,11,1, 11.9,1,1, -1.253, 10555.498, 337.254, 52853.315 23/11/15,13:37:02,08,11,1, 11.9,1,1, -1.253, 10555.474, 337.266, 52853.333 23/11/15,13:37:02,09,11,1, 11.9,1,1, -1.253, 10555.485, 337.278, 52853.355 23/11/15,13:37:02,10,11,1, 11.9,1,1, -1.253, 10555.471, 337.235, 52853.322 23/11/15,13:37:02,11,11,1, 11.9,1,1, -1.253, 10555.469, 337.240, 52853.118 23/11/15,13:37:02,12,11,1, 11.9,1,1, -1.253, 10555.505, 337.243, 52853.422 23/11/15,13:37:02,13,11,1, 11.9,1,1, -1.253, 10555.538, 337.229, 52853.321 23/11/15,13:37:02,14,11,1, 11.9,1,1, -1.253, 10555.513, 337.217, 52853.337 23/11/15,13:37:02,15,11,1, 11.9,1,1, -1.253, 10555.511, 337.212, 52853.280 23/11/15,13:37:02,16,11,1, 11.9,1,1, -1.253, 10555.509, 337.228, 52853.302 23/11/15,13:37:02,17,11,1, 11.9,1,1, -1.253, 10555.515, 337.218, 52853.295 23/11/15,13:37:02,18,11,1, 11.9,1,1, -1.253, 10555.496, 337.220, 52853.274 23/11/15,13:37:02,19,11,1, 11.9,1,1, -1.253, 10555.544, 337.200, 52853.280 23/11/15,13:37:03,00,12,1, 11.9,1,1, -1.254, 10555.540, 337.200, 52853.280 23/11/15,13:37:03,01,12,1, 11.9,1,1, -1.254, 10555.554, 337.218, 52853.310 23/11/15,13:37:03,02,12,1, 11.9,1,1, -1.254, 10555.553, 337.194, 52853.292 23/11/15,13:37:03,03,12,1, 11.9,1,1, -1.254, 10555.525, 337.204, 52853.293 23/11/15,13:37:03,04,12,1, 11.9,1,1, -1.254, 10555.546, 337.196, 52853.305 23/11/15,13:37:03,05,12,1, 11.9,1,1, -1.254, 10555.547, 337.208, 52853.313 23/11/15,13:37:03,06,12,1, 11.9,1,1, -1.254, 10555.551, 337.205, 52853.265 23/11/15,13:37:03,07,12,1, 11.9,1,1, -1.254, 10555.555, 337.183, 52853.270 23/11/15,13:37:03,08,12,1, 11.9,1,1, -1.254, 10555.557, 337.201, 52853.283 23/11/15,13:37:03,09,12,1, 11.9,1,1, -1.254, 10555.601, 337.193, 52853.297 23/11/15,13:37:03,10,12,1, 11.9,1,1, -1.254, 10555.553, 337.189, 52853.285 23/11/15,13:37:03,11,12,1, 11.9,1,1, -1.254, 10555.567, 337.204, 52853.269 23/11/15,13:37:03,12,12,1, 11.9,1,1, -1.254, 10555.588, 337.187, 52853.279 23/11/15,13:37:03,13,12,1, 11.9,1,1, -1.254, 10555.559, 337.162, 52853.243 23/11/15,13:37:03,14,12,1, 11.9,1,1, -1.254, 10555.589, 337.179, 52853.119 23/11/15,13:37:03,15,12,1, 11.9,1,1, -1.254, 10555.574, 337.194, 52853.275 23/11/15,13:37:03,16,12,1, 11.9,1,1, -1.254, 10555.583, 337.164, 52853.255 23/11/15,13:37:03,17,12,1, 11.9,1,1, -1.254, 10555.572, 337.183, 52853.267 23/11/15,13:37:03,18,12,1, 11.9,1,1, -1.254, 10555.611, 337.173, 52853.309 23/11/15,13:37:03,19,12,1, 11.9,1,1, -1.254, 10555.584, 337.168, 52853.302 23/11/15,13:37:04,00,12,1, 11.9,1,1, -1.254, 10555.582, 337.168, 52853.302 23/11/15,13:37:04,01,12,1, 11.9,1,1, -1.254, 10555.590, 337.180, 52853.258 23/11/15,13:37:04,02,12,1, 11.9,1,1, -1.254, 10555.568, 337.134, 52853.230 23/11/15,13:37:04,03,12,1, 11.9,1,1, -1.254, 10555.592, 337.157, 52853.205 23/11/15,13:37:04,04,12,1, 11.9,1,1, -1.254, 10555.598, 337.156, 52853.203 23/11/15,13:37:04,05,12,1, 11.9,1,1, -1.254, 10555.602, 337.136, 52853.219 23/11/15,13:37:04,06,12,1, 11.9,1,1, -1.254, 10555.599, 337.143, 52853.238 23/11/15,13:37:04,07,12,1, 11.9,1,1, -1.254, 10555.630, 337.149, 52853.242 23/11/15,13:37:04,08,12,1, 11.9,1,1, -1.254, 10555.607, 337.151, 52853.228 23/11/15,13:37:04,09,12,1, 11.9,1,1, -1.254, 10555.629, 337.129, 52853.243 23/11/15,13:37:04,10,12,1, 11.9,1,1, -1.254, 10555.610, 337.163, 52853.335 23/11/15,13:37:04,11,12,1, 11.9,1,1, -1.254, 10555.625, 337.137, 52853.166 23/11/15,13:37:04,12,12,1, 11.9,1,1, -1.254, 10555.602, 337.117, 52853.188 23/11/15,13:37:04,13,12,1, 11.9,1,1, -1.254, 10555.603, 337.121, 52853.168 23/11/15,13:37:04,14,12,1, 11.9,1,1, -1.254, 10555.611, 337.146, 52853.231 23/11/15,13:37:04,15,12,1, 11.9,1,1, -1.254, 10555.655, 337.118, 52853.371 23/11/15,13:37:04,16,12,1, 11.9,1,1, -1.254, 10555.633, 337.129, 52853.143 23/11/15,13:37:04,17,12,1, 11.9,1,1, -1.254, 10555.626, 337.141, 52853.189 23/11/15,13:37:04,18,12,1, 11.9,1,1, -1.254, 10555.616, 337.123, 52853.177 23/11/15,13:37:04,19,12,1, 11.9,1,1, -1.254, 10555.660, 337.085, 52853.158 23/11/15,13:37:05,00,12,1, 11.9,1,1, -1.254, 10555.657, 337.085, 52853.158 23/11/15,13:37:05,01,12,1, 11.9,1,1, -1.254, 10555.642, 337.096, 52853.111 23/11/15,13:37:05,02,12,1, 11.9,1,1, -1.254, 10555.615, 337.084, 52852.968 23/11/15,13:37:05,03,12,1, 11.9,1,1, -1.254, 10555.651, 337.088, 52853.249 23/11/15,13:37:05,04,12,1, 11.9,1,1, -1.254, 10555.694, 337.082, 52853.205 23/11/15,13:37:05,05,12,1, 11.9,1,1, -1.254, 10555.693, 337.073, 52853.135 23/11/15,13:37:05,06,12,1, 11.9,1,1, -1.254, 10555.652, 337.070, 52853.183 23/11/15,13:37:05,07,12,1, 11.9,1,1, -1.254, 10555.650, 337.089, 52853.158 23/11/15,13:37:05,08,12,1, 11.9,1,1, -1.254, 10555.661, 337.076, 52853.193 23/11/15,13:37:05,09,12,1, 11.9,1,1, -1.254, 10555.664, 337.047, 52853.160 23/11/15,13:37:05,10,12,1, 11.9,1,1, -1.254, 10555.673, 337.062, 52853.171 23/11/15,13:37:05,11,12,1, 11.9,1,1, -1.254, 10555.658, 337.063, 52853.145 23/11/15,13:37:05,12,12,1, 11.9,1,1, -1.254, 10555.660, 337.050, 52853.128 23/11/15,13:37:05,13,12,1, 11.9,1,1, -1.254, 10555.674, 337.024, 52853.141 23/11/15,13:37:05,14,12,1, 11.9,1,1, -1.254, 10555.674, 337.040, 52853.115 23/11/15,13:37:05,15,12,1, 11.9,1,1, -1.254, 10555.670, 337.018, 52853.135 23/11/15,13:37:05,16,12,1, 11.9,1,1, -1.254, 10555.671, 337.037, 52853.116 23/11/15,13:37:05,17,12,1, 11.9,1,1, -1.254, 10555.685, 337.020, 52853.142 23/11/15,13:37:05,18,12,1, 11.9,1,1, -1.254, 10555.683, 336.992, 52853.086 23/11/15,13:37:05,19,12,1, 11.9,1,1, -1.254, 10555.677, 337.002, 52853.139 23/11/15,13:37:06,00,12,1, 11.9,1,1, -1.253, 10555.674, 337.002, 52853.139 23/11/15,13:37:06,01,12,1, 11.9,1,1, -1.253, 10555.705, 336.981, 52853.096 23/11/15,13:37:06,02,12,1, 11.9,1,1, -1.253, 10555.674, 336.981, 52853.097 23/11/15,13:37:06,03,12,1, 11.9,1,1, -1.253, 10555.704, 337.020, 52853.132 23/11/15,13:37:06,04,12,1, 11.9,1,1, -1.253, 10555.692, 336.999, 52853.096 23/11/15,13:37:06,05,12,1, 11.9,1,1, -1.253, 10555.692, 336.992, 52853.080 23/11/15,13:37:06,06,12,1, 11.9,1,1, -1.253, 10555.714, 337.019, 52853.100 23/11/15,13:37:06,07,12,1, 11.9,1,1, -1.253, 10555.723, 336.991, 52853.105 23/11/15,13:37:06,08,12,1, 11.9,1,1, -1.253, 10555.697, 336.964, 52853.076 23/11/15,13:37:06,09,12,1, 11.9,1,1, -1.253, 10555.718, 336.959, 52853.091 23/11/15,13:37:06,10,12,1, 11.9,1,1, -1.253, 10555.709, 336.992, 52853.099 23/11/15,13:37:06,11,12,1, 11.9,1,1, -1.253, 10555.691, 336.952, 52853.031 23/11/15,13:37:06,12,12,1, 11.9,1,1, -1.253, 10555.725, 336.969, 52853.092 23/11/15,13:37:06,13,12,1, 11.9,1,1, -1.253, 10555.733, 336.978, 52853.092 23/11/15,13:37:06,14,12,1, 11.9,1,1, -1.253, 10555.732, 336.969, 52853.105 23/11/15,13:37:06,15,12,1, 11.9,1,1, -1.253, 10555.696, 336.906, 52853.065 23/11/15,13:37:06,16,12,1, 11.9,1,1, -1.253, 10555.738, 336.939, 52853.047 23/11/15,13:37:06,17,12,1, 11.9,1,1, -1.253, 10555.741, 336.933, 52853.104 23/11/15,13:37:06,18,12,1, 11.9,1,1, -1.253, 10555.740, 336.912, 52853.074 23/11/15,13:37:06,19,12,1, 11.9,1,1, -1.253, 10555.741, 336.917, 52853.067 23/11/15,13:37:07,00,12,1, 11.9,1,1, -1.251, 10555.741, 336.917, 52853.067 23/11/15,13:37:07,01,12,1, 11.9,1,1, -1.251, 10555.763, 336.888, 52853.017 23/11/15,13:37:07,02,12,1, 11.9,1,1, -1.251, 10555.738, 336.876, 52853.030 23/11/15,13:37:07,03,12,1, 11.9,1,1, -1.251, 10555.746, 336.897, 52853.013 23/11/15,13:37:07,04,12,1, 11.9,1,1, -1.251, 10555.750, 336.892, 52853.099 23/11/15,13:37:07,05,12,1, 11.9,1,1, -1.251, 10555.724, 336.893, 52852.981 23/11/15,13:37:07,06,12,1, 11.9,1,1, -1.251, 10555.721, 336.866, 52853.021 23/11/15,13:37:07,07,12,1, 11.9,1,1, -1.251, 10555.716, 336.834, 52853.013 23/11/15,13:37:07,08,12,1, 11.9,1,1, -1.251, 10555.738, 336.831, 52853.000 23/11/15,13:37:07,09,12,1, 11.9,1,1, -1.251, 10555.744, 336.860, 52852.987 23/11/15,13:37:07,10,12,1, 11.9,1,1, -1.251, 10555.759, 336.831, 52853.029 23/11/15,13:37:07,11,12,1, 11.9,1,1, -1.251, 10555.738, 336.822, 52853.010 23/11/15,13:37:07,12,12,1, 11.9,1,1, -1.251, 10555.764, 336.819, 52853.014 23/11/15,13:37:07,13,12,1, 11.9,1,1, -1.251, 10555.768, 336.840, 52852.976 23/11/15,13:37:07,14,12,1, 11.9,1,1, -1.251, 10555.759, 336.811, 52852.980 23/11/15,13:37:07,15,12,1, 11.9,1,1, -1.251, 10555.752, 336.814, 52853.004 23/11/15,13:37:07,16,12,1, 11.9,1,1, -1.251, 10555.770, 336.832, 52853.021 23/11/15,13:37:07,17,12,1, 11.9,1,1, -1.251, 10555.769, 336.796, 52852.971 23/11/15,13:37:07,18,12,1, 11.9,1,1, -1.251, 10555.782, 336.801, 52853.014 23/11/15,13:37:07,19,12,1, 11.9,1,1, -1.251, 10555.770, 336.810, 52853.014 23/11/15,13:37:08,00,11,1, 11.8,1,1, -1.252, 10555.766, 336.810, 52853.014 23/11/15,13:37:08,01,11,1, 11.8,1,1, -1.252, 10555.781, 336.759, 52853.013 23/11/15,13:37:08,02,11,1, 11.8,1,1, -1.252, 10555.771, 336.761, 52852.954 23/11/15,13:37:08,03,11,1, 11.8,1,1, -1.252, 10555.780, 336.739, 52853.050 23/11/15,13:37:08,04,11,1, 11.8,1,1, -1.252, 10555.779, 336.739, 52852.994 23/11/15,13:37:08,05,11,1, 11.8,1,1, -1.252, 10555.772, 336.759, 52852.962 23/11/15,13:37:08,06,11,1, 11.8,1,1, -1.252, 10555.785, 336.754, 52852.997 23/11/15,13:37:08,07,11,1, 11.8,1,1, -1.252, 10555.774, 336.736, 52852.967 23/11/15,13:37:08,08,11,1, 11.8,1,1, -1.252, 10555.754, 336.714, 52852.949 23/11/15,13:37:08,09,11,1, 11.8,1,1, -1.252, 10555.781, 336.731, 52852.976 23/11/15,13:37:08,10,11,1, 11.8,1,1, -1.252, 10555.758, 336.724, 52852.947 23/11/15,13:37:08,11,11,1, 11.8,1,1, -1.252, 10555.784, 336.712, 52852.934 23/11/15,13:37:08,12,11,1, 11.8,1,1, -1.252, 10555.812, 336.717, 52852.975 23/11/15,13:37:08,13,11,1, 11.8,1,1, -1.252, 10555.798, 336.707, 52852.935 23/11/15,13:37:08,14,11,1, 11.8,1,1, -1.252, 10555.797, 336.691, 52852.905 23/11/15,13:37:08,15,11,1, 11.8,1,1, -1.252, 10555.786, 336.694, 52852.978 23/11/15,13:37:08,16,11,1, 11.8,1,1, -1.252, 10555.799, 336.689, 52852.935 23/11/15,13:37:08,17,11,1, 11.8,1,1, -1.252, 10555.790, 336.683, 52852.933 23/11/15,13:37:08,18,11,1, 11.8,1,1, -1.252, 10555.787, 336.692, 52852.897 23/11/15,13:37:08,19,11,1, 11.8,1,1, -1.252, 10555.811, 336.661, 52852.946 23/11/15,13:37:09,00,10,1, 11.9,1,1, -1.255, 10555.807, 336.661, 52852.946 23/11/15,13:37:09,01,10,1, 11.9,1,1, -1.255, 10555.771, 336.662, 52852.914 23/11/15,13:37:09,02,10,1, 11.9,1,1, -1.255, 10555.773, 336.680, 52852.846 23/11/15,13:37:09,03,10,1, 11.9,1,1, -1.255, 10555.850, 336.625, 52852.910 23/11/15,13:37:09,04,10,1, 11.9,1,1, -1.255, 10555.772, 336.635, 52853.107 23/11/15,13:37:09,05,10,1, 11.9,1,1, -1.255, 10555.830, 336.629, 52852.906 23/11/15,13:37:09,06,10,1, 11.9,1,1, -1.255, 10555.828, 336.608, 52852.898 23/11/15,13:37:09,07,10,1, 11.9,1,1, -1.255, 10555.810, 336.617, 52852.909 23/11/15,13:37:09,08,10,1, 11.9,1,1, -1.255, 10555.824, 336.622, 52852.905 23/11/15,13:37:09,09,10,1, 11.9,1,1, -1.255, 10555.803, 336.593, 52852.912 23/11/15,13:37:09,10,10,1, 11.9,1,1, -1.255, 10555.832, 336.582, 52852.901 23/11/15,13:37:09,11,10,1, 11.9,1,1, -1.255, 10555.830, 336.611, 52852.905 23/11/15,13:37:09,12,10,1, 11.9,1,1, -1.255, 10555.820, 336.585, 52852.895 23/11/15,13:37:09,13,10,1, 11.9,1,1, -1.255, 10555.826, 336.574, 52852.859 23/11/15,13:37:09,14,10,1, 11.9,1,1, -1.255, 10555.817, 336.582, 52852.891 23/11/15,13:37:09,15,10,1, 11.9,1,1, -1.255, 10555.811, 336.572, 52852.886 23/11/15,13:37:09,16,10,1, 11.9,1,1, -1.255, 10555.836, 336.567, 52852.870 23/11/15,13:37:09,17,10,1, 11.9,1,1, -1.255, 10555.810, 336.547, 52852.872 23/11/15,13:37:09,18,10,1, 11.9,1,1, -1.255, 10555.817, 336.582, 52852.919 23/11/15,13:37:09,19,10,1, 11.9,1,1, -1.255, 10555.820, 336.529, 52852.885 23/11/15,13:37:10,00,10,1, 11.9,1,1, -1.256, 10555.816, 336.529, 52852.885 23/11/15,13:37:10,01,10,1, 11.9,1,1, -1.256, 10555.844, 336.532, 52852.872 23/11/15,13:37:10,02,10,1, 11.9,1,1, -1.256, 10555.845, 336.520, 52852.908 23/11/15,13:37:10,03,10,1, 11.9,1,1, -1.256, 10555.838, 336.479, 52852.840 23/11/15,13:37:10,04,10,1, 11.9,1,1, -1.256, 10555.825, 336.522, 52852.875 23/11/15,13:37:10,05,10,1, 11.9,1,1, -1.256, 10555.833, 336.512, 52852.878 23/11/15,13:37:10,06,10,1, 11.9,1,1, -1.256, 10555.841, 336.475, 52852.855 23/11/15,13:37:10,07,10,1, 11.9,1,1, -1.256, 10555.840, 336.495, 52852.872 23/11/15,13:37:10,08,10,1, 11.9,1,1, -1.256, 10555.845, 336.511, 52852.862 23/11/15,13:37:10,09,10,1, 11.9,1,1, -1.256, 10555.861, 336.484, 52852.879 23/11/15,13:37:10,10,10,1, 11.9,1,1, -1.256, 10555.851, 336.461, 52852.844 23/11/15,13:37:10,11,10,1, 11.9,1,1, -1.256, 10555.852, 336.476, 52852.880 23/11/15,13:37:10,12,10,1, 11.9,1,1, -1.256, 10555.848, 336.467, 52852.852 23/11/15,13:37:10,13,10,1, 11.9,1,1, -1.256, 10555.829, 336.456, 52852.846 23/11/15,13:37:10,14,10,1, 11.9,1,1, -1.256, 10555.846, 336.450, 52852.831 23/11/15,13:37:10,15,10,1, 11.9,1,1, -1.256, 10555.879, 336.446, 52852.844 23/11/15,13:37:10,16,10,1, 11.9,1,1, -1.256, 10555.856, 336.433, 52852.850 23/11/15,13:37:10,17,10,1, 11.9,1,1, -1.256, 10555.845, 336.449, 52852.825 23/11/15,13:37:10,18,10,1, 11.9,1,1, -1.256, 10555.860, 336.439, 52852.819 23/11/15,13:37:10,19,10,1, 11.9,1,1, -1.256, 10555.865, 336.412, 52852.817 23/11/15,13:37:11,00,10,1, 11.9,1,1, -1.254, 10555.857, 336.412, 52852.817 23/11/15,13:37:11,01,10,1, 11.9,1,1, -1.254, 10555.874, 336.420, 52852.827 23/11/15,13:37:11,02,10,1, 11.9,1,1, -1.254, 10555.864, 336.399, 52852.816 23/11/15,13:37:11,03,10,1, 11.9,1,1, -1.254, 10555.851, 336.399, 52852.828 23/11/15,13:37:11,04,10,1, 11.9,1,1, -1.254, 10555.878, 336.414, 52852.808 23/11/15,13:37:11,05,10,1, 11.9,1,1, -1.254, 10555.863, 336.389, 52852.796 23/11/15,13:37:11,06,10,1, 11.9,1,1, -1.254, 10555.871, 336.363, 52852.801 23/11/15,13:37:11,07,10,1, 11.9,1,1, -1.254, 10555.859, 336.380, 52852.801 23/11/15,13:37:11,08,10,1, 11.9,1,1, -1.254, 10555.878, 336.376, 52852.800 23/11/15,13:37:11,09,10,1, 11.9,1,1, -1.254, 10555.880, 336.362, 52852.784 23/11/15,13:37:11,10,10,1, 11.9,1,1, -1.254, 10555.870, 336.356, 52852.787 23/11/15,13:37:11,11,10,1, 11.9,1,1, -1.254, 10555.892, 336.339, 52852.727 23/11/15,13:37:11,12,10,1, 11.9,1,1, -1.254, 10555.900, 336.339, 52852.790 23/11/15,13:37:11,13,10,1, 11.9,1,1, -1.254, 10555.882, 336.323, 52852.762 23/11/15,13:37:11,14,10,1, 11.9,1,1, -1.254, 10555.884, 336.354, 52852.784 23/11/15,13:37:11,15,10,1, 11.9,1,1, -1.254, 10555.888, 336.322, 52852.783 23/11/15,13:37:11,16,10,1, 11.9,1,1, -1.254, 10555.869, 336.335, 52852.750 23/11/15,13:37:11,17,10,1, 11.9,1,1, -1.254, 10555.912, 336.334, 52852.760 23/11/15,13:37:11,18,10,1, 11.9,1,1, -1.254, 10555.904, 336.313, 52852.750 23/11/15,13:37:11,19,10,1, 11.9,1,1, -1.254, 10555.872, 336.298, 52852.753 23/11/15,13:37:12,00,10,1, 11.9,1,1, -1.255, 10555.866, 336.298, 52852.753 23/11/15,13:37:12,01,10,1, 11.9,1,1, -1.255, 10555.892, 336.296, 52852.739 23/11/15,13:37:12,02,10,1, 11.9,1,1, -1.255, 10555.895, 336.287, 52852.727 23/11/15,13:37:12,03,10,1, 11.9,1,1, -1.255, 10555.894, 336.275, 52852.710 23/11/15,13:37:12,04,10,1, 11.9,1,1, -1.255, 10555.925, 336.269, 52852.724 23/11/15,13:37:12,05,10,1, 11.9,1,1, -1.255, 10555.882, 336.263, 52852.714 23/11/15,13:37:12,06,10,1, 11.9,1,1, -1.255, 10555.906, 336.247, 52852.742 23/11/15,13:37:12,07,10,1, 11.9,1,1, -1.255, 10555.919, 336.287, 52852.728 23/11/15,13:37:12,08,10,1, 11.9,1,1, -1.255, 10555.914, 336.230, 52852.674 23/11/15,13:37:12,09,10,1, 11.9,1,1, -1.255, 10555.908, 336.235, 52852.709 23/11/15,13:37:12,10,10,1, 11.9,1,1, -1.255, 10555.911, 336.257, 52852.709 23/11/15,13:37:12,11,10,1, 11.9,1,1, -1.255, 10555.923, 336.224, 52852.700 23/11/15,13:37:12,12,10,1, 11.9,1,1, -1.255, 10555.902, 336.210, 52852.707 23/11/15,13:37:12,13,10,1, 11.9,1,1, -1.255, 10555.920, 336.221, 52852.674 23/11/15,13:37:12,14,10,1, 11.9,1,1, -1.255, 10555.932, 336.224, 52852.666 23/11/15,13:37:12,15,10,1, 11.9,1,1, -1.255, 10555.925, 336.237, 52852.611 23/11/15,13:37:12,16,10,1, 11.9,1,1, -1.255, 10555.935, 336.233, 52852.650 23/11/15,13:37:12,17,10,1, 11.9,1,1, -1.255, 10555.954, 336.217, 52852.664 23/11/15,13:37:12,18,10,1, 11.9,1,1, -1.255, 10555.953, 336.181, 52852.637 23/11/15,13:37:12,19,10,1, 11.9,1,1, -1.255, 10555.952, 336.173, 52852.665 23/11/15,13:37:13,00,09,1, 11.8,1,1, -1.255, 10555.949, 336.173, 52852.665 23/11/15,13:37:13,01,09,1, 11.8,1,1, -1.255, 10555.952, 336.167, 52852.641 23/11/15,13:37:13,02,09,1, 11.8,1,1, -1.255, 10555.945, 336.171, 52852.658 23/11/15,13:37:13,03,09,1, 11.8,1,1, -1.255, 10555.948, 336.179, 52852.652 23/11/15,13:37:13,04,09,1, 11.8,1,1, -1.255, 10555.950, 336.161, 52852.658 23/11/15,13:37:13,05,09,1, 11.8,1,1, -1.255, 10555.930, 336.152, 52852.633 23/11/15,13:37:13,06,09,1, 11.8,1,1, -1.255, 10555.940, 336.165, 52852.606 23/11/15,13:37:13,07,09,1, 11.8,1,1, -1.255, 10555.957, 336.170, 52852.644 23/11/15,13:37:13,08,09,1, 11.8,1,1, -1.255, 10555.946, 336.129, 52852.589 23/11/15,13:37:13,09,09,1, 11.8,1,1, -1.255, 10555.981, 336.151, 52852.632 23/11/15,13:37:13,10,09,1, 11.8,1,1, -1.255, 10555.960, 336.163, 52852.613 23/11/15,13:37:13,11,09,1, 11.8,1,1, -1.255, 10555.996, 336.133, 52852.625 23/11/15,13:37:13,12,09,1, 11.8,1,1, -1.255, 10555.981, 336.143, 52852.591 23/11/15,13:37:13,13,09,1, 11.8,1,1, -1.255, 10555.966, 336.150, 52852.644 23/11/15,13:37:13,14,09,1, 11.8,1,1, -1.255, 10555.980, 336.101, 52852.570 23/11/15,13:37:13,15,09,1, 11.8,1,1, -1.255, 10555.980, 336.125, 52852.556 23/11/15,13:37:13,16,09,1, 11.8,1,1, -1.255, 10555.985, 336.141, 52852.577 23/11/15,13:37:13,17,09,1, 11.8,1,1, -1.255, 10555.976, 336.095, 52852.564 23/11/15,13:37:13,18,09,1, 11.8,1,1, -1.255, 10555.977, 336.094, 52852.549 23/11/15,13:37:13,19,09,1, 11.8,1,1, -1.255, 10555.984, 336.106, 52852.591 23/11/15,13:37:14,00,09,1, 11.9,1,1, -1.255, 10555.983, 336.106, 52852.591 23/11/15,13:37:14,01,09,1, 11.9,1,1, -1.255, 10555.973, 336.076, 52852.564 23/11/15,13:37:14,02,09,1, 11.9,1,1, -1.255, 10555.975, 336.051, 52852.560 23/11/15,13:37:14,03,09,1, 11.9,1,1, -1.255, 10556.001, 336.089, 52852.594 23/11/15,13:37:14,04,09,1, 11.9,1,1, -1.255, 10556.010, 336.026, 52852.523 23/11/15,13:37:14,05,09,1, 11.9,1,1, -1.255, 10556.010, 336.043, 52852.508 23/11/15,13:37:14,06,09,1, 11.9,1,1, -1.255, 10556.023, 336.087, 52852.563 23/11/15,13:37:14,07,09,1, 11.9,1,1, -1.255, 10555.989, 336.037, 52852.491 23/11/15,13:37:14,08,09,1, 11.9,1,1, -1.255, 10555.983, 336.027, 52852.522 23/11/15,13:37:14,09,09,1, 11.9,1,1, -1.255, 10556.024, 336.065, 52852.540 23/11/15,13:37:14,10,09,1, 11.9,1,1, -1.255, 10556.027, 336.060, 52852.552 23/11/15,13:37:14,11,09,1, 11.9,1,1, -1.255, 10556.011, 336.044, 52852.518 23/11/15,13:37:14,12,09,1, 11.9,1,1, -1.255, 10556.025, 336.078, 52852.554 23/11/15,13:37:14,13,09,1, 11.9,1,1, -1.255, 10556.039, 336.054, 52852.520 23/11/15,13:37:14,14,09,1, 11.9,1,1, -1.255, 10556.021, 336.024, 52852.513 23/11/15,13:37:14,15,09,1, 11.9,1,1, -1.255, 10555.999, 336.039, 52852.502 23/11/15,13:37:14,16,09,1, 11.9,1,1, -1.255, 10556.042, 336.025, 52852.503 23/11/15,13:37:14,17,09,1, 11.9,1,1, -1.255, 10556.028, 336.006, 52852.501 23/11/15,13:37:14,18,09,1, 11.9,1,1, -1.255, 10556.026, 336.001, 52852.487 23/11/15,13:37:14,19,09,1, 11.9,1,1, -1.255, 10556.057, 336.021, 52852.462 23/11/15,13:37:15,00,10,1, 11.9,1,1, -1.254, 10556.049, 336.021, 52852.462 23/11/15,13:37:15,01,10,1, 11.9,1,1, -1.254, 10556.061, 335.979, 52852.410 23/11/15,13:37:15,02,10,1, 11.9,1,1, -1.254, 10556.033, 336.007, 52852.447 23/11/15,13:37:15,03,10,1, 11.9,1,1, -1.254, 10556.060, 335.996, 52852.493 23/11/15,13:37:15,04,10,1, 11.9,1,1, -1.254, 10556.050, 335.986, 52852.475 23/11/15,13:37:15,05,10,1, 11.9,1,1, -1.254, 10556.038, 335.997, 52852.462 23/11/15,13:37:15,06,10,1, 11.9,1,1, -1.254, 10556.037, 335.990, 52852.477 23/11/15,13:37:15,07,10,1, 11.9,1,1, -1.254, 10556.060, 335.966, 52852.455 23/11/15,13:37:15,08,10,1, 11.9,1,1, -1.254, 10556.056, 335.989, 52852.447 23/11/15,13:37:15,09,10,1, 11.9,1,1, -1.254, 10556.066, 335.974, 52852.498 23/11/15,13:37:15,10,10,1, 11.9,1,1, -1.254, 10556.055, 335.959, 52852.507 23/11/15,13:37:15,11,10,1, 11.9,1,1, -1.254, 10556.047, 335.950, 52852.450 23/11/15,13:37:15,12,10,1, 11.9,1,1, -1.254, 10556.064, 335.969, 52852.479 23/11/15,13:37:15,13,10,1, 11.9,1,1, -1.254, 10556.066, 335.960, 52852.471 23/11/15,13:37:15,14,10,1, 11.9,1,1, -1.254, 10556.063, 335.930, 52852.433 23/11/15,13:37:15,15,10,1, 11.9,1,1, -1.254, 10556.082, 335.941, 52852.458 23/11/15,13:37:15,16,10,1, 11.9,1,1, -1.254, 10556.091, 335.923, 52852.433 23/11/15,13:37:15,17,10,1, 11.9,1,1, -1.254, 10556.102, 335.938, 52852.386 23/11/15,13:37:15,18,10,1, 11.9,1,1, -1.254, 10556.092, 335.931, 52852.416 23/11/15,13:37:15,19,10,1, 11.9,1,1, -1.254, 10556.099, 335.942, 52852.438 23/11/15,13:37:16,00,10,1, 11.9,1,1, -1.254, 10556.091, 335.942, 52852.438 23/11/15,13:37:16,01,10,1, 11.9,1,1, -1.254, 10556.106, 335.913, 52852.407 23/11/15,13:37:16,02,10,1, 11.9,1,1, -1.254, 10556.118, 335.905, 52852.417 23/11/15,13:37:16,03,10,1, 11.9,1,1, -1.254, 10556.092, 335.889, 52852.420 23/11/15,13:37:16,04,10,1, 11.9,1,1, -1.254, 10556.105, 335.891, 52852.414 23/11/15,13:37:16,05,10,1, 11.9,1,1, -1.254, 10556.108, 335.908, 52852.437 23/11/15,13:37:16,06,10,1, 11.9,1,1, -1.254, 10556.097, 335.883, 52852.424 23/11/15,13:37:16,07,10,1, 11.9,1,1, -1.254, 10556.101, 335.878, 52852.427 23/11/15,13:37:16,08,10,1, 11.9,1,1, -1.254, 10556.136, 335.879, 52852.413 23/11/15,13:37:16,09,10,1, 11.9,1,1, -1.254, 10556.139, 335.882, 52852.393 23/11/15,13:37:16,10,10,1, 11.9,1,1, -1.254, 10556.116, 335.860, 52852.385 23/11/15,13:37:16,11,10,1, 11.9,1,1, -1.254, 10556.140, 335.868, 52852.429 23/11/15,13:37:16,12,10,1, 11.9,1,1, -1.254, 10556.144, 335.875, 52852.411 23/11/15,13:37:16,13,10,1, 11.9,1,1, -1.254, 10556.144, 335.845, 52852.370 23/11/15,13:37:16,14,10,1, 11.9,1,1, -1.254, 10556.123, 335.878, 52852.417 23/11/15,13:37:16,15,10,1, 11.9,1,1, -1.254, 10556.151, 335.870, 52852.409 23/11/15,13:37:16,16,10,1, 11.9,1,1, -1.254, 10556.164, 335.853, 52852.418 23/11/15,13:37:16,17,10,1, 11.9,1,1, -1.254, 10556.127, 335.862, 52852.383 23/11/15,13:37:16,18,10,1, 11.9,1,1, -1.254, 10556.179, 335.851, 52852.385 23/11/15,13:37:16,19,10,1, 11.9,1,1, -1.254, 10556.139, 335.824, 52852.360 23/11/15,13:37:17,00,11,1, 11.9,1,1, -1.252, 10556.133, 335.824, 52852.360 23/11/15,13:37:17,01,11,1, 11.9,1,1, -1.252, 10556.158, 335.849, 52852.395 23/11/15,13:37:17,02,11,1, 11.9,1,1, -1.252, 10556.178, 335.809, 52852.394 23/11/15,13:37:17,03,11,1, 11.9,1,1, -1.252, 10556.135, 335.794, 52852.392 23/11/15,13:37:17,04,11,1, 11.9,1,1, -1.252, 10556.169, 335.803, 52852.368 23/11/15,13:37:17,05,11,1, 11.9,1,1, -1.252, 10556.162, 335.805, 52852.372 23/11/15,13:37:17,06,11,1, 11.9,1,1, -1.252, 10556.153, 335.792, 52852.346 23/11/15,13:37:17,07,11,1, 11.9,1,1, -1.252, 10556.161, 335.793, 52852.311 23/11/15,13:37:17,08,11,1, 11.9,1,1, -1.252, 10556.140, 335.801, 52852.409 23/11/15,13:37:17,09,11,1, 11.9,1,1, -1.252, 10556.174, 335.773, 52852.429 23/11/15,13:37:17,10,11,1, 11.9,1,1, -1.252, 10556.196, 335.767, 52852.353 23/11/15,13:37:17,11,11,1, 11.9,1,1, -1.252, 10556.196, 335.787, 52852.354 23/11/15,13:37:17,12,11,1, 11.9,1,1, -1.252, 10556.191, 335.747, 52852.345 23/11/15,13:37:17,13,11,1, 11.9,1,1, -1.252, 10556.187, 335.764, 52852.309 23/11/15,13:37:17,14,11,1, 11.9,1,1, -1.252, 10556.188, 335.776, 52852.349 23/11/15,13:37:17,15,11,1, 11.9,1,1, -1.252, 10556.200, 335.751, 52852.366 23/11/15,13:37:17,16,11,1, 11.9,1,1, -1.252, 10556.189, 335.745, 52852.361 23/11/15,13:37:17,17,11,1, 11.9,1,1, -1.252, 10556.204, 335.772, 52852.337 23/11/15,13:37:17,18,11,1, 11.9,1,1, -1.252, 10556.211, 335.746, 52852.314 23/11/15,13:37:17,19,11,1, 11.9,1,1, -1.252, 10556.199, 335.714, 52852.316 23/11/15,13:37:18,00,11,1, 11.9,1,1, -1.251, 10556.191, 335.714, 52852.316 23/11/15,13:37:18,01,11,1, 11.9,1,1, -1.251, 10556.200, 335.711, 52852.295 23/11/15,13:37:18,02,11,1, 11.9,1,1, -1.251, 10556.232, 335.714, 52852.432 23/11/15,13:37:18,03,11,1, 11.9,1,1, -1.251, 10556.176, 335.706, 52852.329 23/11/15,13:37:18,04,11,1, 11.9,1,1, -1.251, 10556.231, 335.728, 52852.378 23/11/15,13:37:18,05,11,1, 11.9,1,1, -1.251, 10556.235, 335.719, 52852.342 23/11/15,13:37:18,06,11,1, 11.9,1,1, -1.251, 10556.218, 335.693, 52852.323 23/11/15,13:37:18,07,11,1, 11.9,1,1, -1.251, 10556.210, 335.703, 52852.285 23/11/15,13:37:18,08,11,1, 11.9,1,1, -1.251, 10556.235, 335.716, 52852.292 23/11/15,13:37:18,09,11,1, 11.9,1,1, -1.251, 10556.272, 335.680, 52852.350 23/11/15,13:37:18,10,11,1, 11.9,1,1, -1.251, 10556.209, 335.682, 52852.377 23/11/15,13:37:18,11,11,1, 11.9,1,1, -1.251, 10556.252, 335.668, 52852.146 23/11/15,13:37:18,12,11,1, 11.9,1,1, -1.251, 10556.219, 335.694, 52852.305 23/11/15,13:37:18,13,11,1, 11.9,1,1, -1.251, 10556.228, 335.690, 52852.321 23/11/15,13:37:18,14,11,1, 11.9,1,1, -1.251, 10556.225, 335.667, 52852.324 23/11/15,13:37:18,15,11,1, 11.9,1,1, -1.251, 10556.251, 335.649, 52852.253 23/11/15,13:37:18,16,11,1, 11.9,1,1, -1.251, 10556.279, 335.660, 52852.257 23/11/15,13:37:18,17,11,1, 11.9,1,1, -1.251, 10556.243, 335.666, 52852.266 23/11/15,13:37:18,18,11,1, 11.9,1,1, -1.251, 10556.276, 335.654, 52852.271 23/11/15,13:37:18,19,11,1, 11.9,1,1, -1.251, 10556.273, 335.633, 52852.254 23/11/15,13:37:19,00,11,1, 11.9,1,1, -1.252, 10556.266, 335.633, 52852.254 23/11/15,13:37:19,01,11,1, 11.9,1,1, -1.252, 10556.269, 335.599, 52852.274 23/11/15,13:37:19,02,11,1, 11.9,1,1, -1.252, 10556.279, 335.586, 52852.258 23/11/15,13:37:19,03,11,1, 11.9,1,1, -1.252, 10556.258, 335.623, 52852.214 23/11/15,13:37:19,04,11,1, 11.9,1,1, -1.252, 10556.309, 335.630, 52852.232 23/11/15,13:37:19,05,11,1, 11.9,1,1, -1.252, 10556.288, 335.622, 52852.193 23/11/15,13:37:19,06,11,1, 11.9,1,1, -1.252, 10556.288, 335.619, 52852.273 23/11/15,13:37:19,07,11,1, 11.9,1,1, -1.252, 10556.313, 335.577, 52852.248 23/11/15,13:37:19,08,11,1, 11.9,1,1, -1.252, 10556.301, 335.564, 52852.259 23/11/15,13:37:19,09,11,1, 11.9,1,1, -1.252, 10556.308, 335.601, 52852.261 23/11/15,13:37:19,10,11,1, 11.9,1,1, -1.252, 10556.313, 335.568, 52852.243 23/11/15,13:37:19,11,11,1, 11.9,1,1, -1.252, 10556.314, 335.581, 52852.242 23/11/15,13:37:19,12,11,1, 11.9,1,1, -1.252, 10556.305, 335.565, 52852.237 23/11/15,13:37:19,13,11,1, 11.9,1,1, -1.252, 10556.305, 335.568, 52852.242 23/11/15,13:37:19,14,11,1, 11.9,1,1, -1.252, 10556.320, 335.544, 52852.258 23/11/15,13:37:19,15,11,1, 11.9,1,1, -1.252, 10556.322, 335.549, 52852.240 23/11/15,13:37:19,16,11,1, 11.9,1,1, -1.252, 10556.304, 335.560, 52852.234 23/11/15,13:37:19,17,11,1, 11.9,1,1, -1.252, 10556.312, 335.531, 52852.213 23/11/15,13:37:19,18,11,1, 11.9,1,1, -1.252, 10556.322, 335.503, 52852.193 23/11/15,13:37:19,19,11,1, 11.9,1,1, -1.252, 10556.328, 335.538, 52852.204 23/11/15,13:37:20,00,11,1, 11.9,1,1, -1.255, 10556.325, 335.538, 52852.204 23/11/15,13:37:20,01,11,1, 11.9,1,1, -1.255, 10556.321, 335.531, 52852.181 23/11/15,13:37:20,02,11,1, 11.9,1,1, -1.255, 10556.322, 335.524, 52852.130 23/11/15,13:37:20,03,11,1, 11.9,1,1, -1.255, 10556.285, 335.527, 52852.212 23/11/15,13:37:20,04,11,1, 11.9,1,1, -1.255, 10556.336, 335.522, 52852.169 23/11/15,13:37:20,05,11,1, 11.9,1,1, -1.255, 10556.303, 335.509, 52852.173 23/11/15,13:37:20,06,11,1, 11.9,1,1, -1.255, 10556.358, 335.518, 52852.252 23/11/15,13:37:20,07,11,1, 11.9,1,1, -1.255, 10556.352, 335.489, 52852.151 23/11/15,13:37:20,08,11,1, 11.9,1,1, -1.255, 10556.314, 335.498, 52852.154 23/11/15,13:37:20,09,11,1, 11.9,1,1, -1.255, 10556.347, 335.492, 52852.189 23/11/15,13:37:20,10,11,1, 11.9,1,1, -1.255, 10556.358, 335.480, 52852.149 23/11/15,13:37:20,11,11,1, 11.9,1,1, -1.255, 10556.343, 335.463, 52852.109 23/11/15,13:37:20,12,11,1, 11.9,1,1, -1.255, 10556.349, 335.484, 52852.164 23/11/15,13:37:20,13,11,1, 11.9,1,1, -1.255, 10556.357, 335.460, 52852.175 23/11/15,13:37:20,14,11,1, 11.9,1,1, -1.255, 10556.356, 335.446, 52852.175 23/11/15,13:37:20,15,11,1, 11.9,1,1, -1.255, 10556.351, 335.483, 52852.147 23/11/15,13:37:20,16,11,1, 11.9,1,1, -1.255, 10556.368, 335.457, 52852.154 23/11/15,13:37:20,17,11,1, 11.9,1,1, -1.255, 10556.381, 335.422, 52852.154 23/11/15,13:37:20,18,11,1, 11.9,1,1, -1.255, 10556.356, 335.438, 52852.159 23/11/15,13:37:20,19,11,1, 11.9,1,1, -1.255, 10556.377, 335.434, 52852.133 23/11/15,13:37:21,00,11,1, 11.9,1,1, -1.256, 10556.375, 335.434, 52852.133 23/11/15,13:37:21,01,11,1, 11.9,1,1, -1.256, 10556.380, 335.424, 52852.142 23/11/15,13:37:21,02,11,1, 11.9,1,1, -1.256, 10556.425, 335.445, 52852.167 23/11/15,13:37:21,03,11,1, 11.9,1,1, -1.256, 10556.388, 335.429, 52852.159 23/11/15,13:37:21,04,11,1, 11.9,1,1, -1.256, 10556.401, 335.394, 52852.170 23/11/15,13:37:21,05,11,1, 11.9,1,1, -1.256, 10556.395, 335.413, 52852.159 23/11/15,13:37:21,06,11,1, 11.9,1,1, -1.256, 10556.421, 335.414, 52852.156 23/11/15,13:37:21,07,11,1, 11.9,1,1, -1.256, 10556.392, 335.360, 52852.132 23/11/15,13:37:21,08,11,1, 11.9,1,1, -1.256, 10556.399, 335.392, 52852.126 23/11/15,13:37:21,09,11,1, 11.9,1,1, -1.256, 10556.398, 335.394, 52852.119 23/11/15,13:37:21,10,11,1, 11.9,1,1, -1.256, 10556.420, 335.354, 52852.124 23/11/15,13:37:21,11,11,1, 11.9,1,1, -1.256, 10556.414, 335.363, 52852.124 23/11/15,13:37:21,12,11,1, 11.9,1,1, -1.256, 10556.425, 335.377, 52852.167 23/11/15,13:37:21,13,11,1, 11.9,1,1, -1.256, 10556.414, 335.342, 52852.100 23/11/15,13:37:21,14,11,1, 11.9,1,1, -1.256, 10556.388, 335.336, 52852.067 23/11/15,13:37:21,15,11,1, 11.9,1,1, -1.256, 10556.448, 335.357, 52852.102 23/11/15,13:37:21,16,11,1, 11.9,1,1, -1.256, 10556.420, 335.347, 52852.093 23/11/15,13:37:21,17,11,1, 11.9,1,1, -1.256, 10556.423, 335.342, 52852.072 23/11/15,13:37:21,18,11,1, 11.9,1,1, -1.256, 10556.409, 335.350, 52852.111 23/11/15,13:37:21,19,11,1, 11.9,1,1, -1.256, 10556.422, 335.320, 52852.089 23/11/15,13:37:22,00,12,1, 11.9,1,1, -1.253, 10556.417, 335.320, 52852.089 23/11/15,13:37:22,01,12,1, 11.9,1,1, -1.253, 10556.413, 335.321, 52852.106 23/11/15,13:37:22,02,12,1, 11.9,1,1, -1.253, 10556.441, 335.355, 52852.134 23/11/15,13:37:22,03,12,1, 11.9,1,1, -1.253, 10556.419, 335.311, 52852.059 23/11/15,13:37:22,04,12,1, 11.9,1,1, -1.253, 10556.438, 335.355, 52852.099 23/11/15,13:37:22,05,12,1, 11.9,1,1, -1.253, 10556.432, 335.323, 52852.089 23/11/15,13:37:22,06,12,1, 11.9,1,1, -1.253, 10556.413, 335.285, 52852.094 23/11/15,13:37:22,07,12,1, 11.9,1,1, -1.253, 10556.453, 335.296, 52852.086 23/11/15,13:37:22,08,12,1, 11.9,1,1, -1.253, 10556.424, 335.308, 52852.086 23/11/15,13:37:22,09,12,1, 11.9,1,1, -1.253, 10556.432, 335.286, 52852.038 23/11/15,13:37:22,10,12,1, 11.9,1,1, -1.253, 10556.443, 335.271, 52852.054 23/11/15,13:37:22,11,12,1, 11.9,1,1, -1.253, 10556.458, 335.311, 52852.071 23/11/15,13:37:22,12,12,1, 11.9,1,1, -1.253, 10556.437, 335.285, 52852.038 23/11/15,13:37:22,13,12,1, 11.9,1,1, -1.253, 10556.420, 335.276, 52852.057 23/11/15,13:37:22,14,12,1, 11.9,1,1, -1.253, 10556.449, 335.273, 52852.075 23/11/15,13:37:22,15,12,1, 11.9,1,1, -1.253, 10556.434, 335.272, 52852.067 23/11/15,13:37:22,16,12,1, 11.9,1,1, -1.253, 10556.447, 335.257, 52852.057 23/11/15,13:37:22,17,12,1, 11.9,1,1, -1.253, 10556.443, 335.247, 52852.049 23/11/15,13:37:22,18,12,1, 11.9,1,1, -1.253, 10556.448, 335.255, 52852.015 23/11/15,13:37:22,19,12,1, 11.9,1,1, -1.253, 10556.481, 335.218, 52851.900 23/11/15,13:37:23,00,12,1, 11.8,1,1, -1.255, 10556.475, 335.218, 52851.900 23/11/15,13:37:23,01,12,1, 11.8,1,1, -1.255, 10556.431, 335.246, 52852.082 23/11/15,13:37:23,02,12,1, 11.8,1,1, -1.255, 10556.454, 335.233, 52852.053 23/11/15,13:37:23,03,12,1, 11.8,1,1, -1.255, 10556.457, 335.194, 52852.063 23/11/15,13:37:23,04,12,1, 11.8,1,1, -1.255, 10556.457, 335.224, 52852.062 23/11/15,13:37:23,05,12,1, 11.8,1,1, -1.255, 10556.476, 335.191, 52852.021 23/11/15,13:37:23,06,12,1, 11.8,1,1, -1.255, 10556.475, 335.191, 52852.099 23/11/15,13:37:23,07,12,1, 11.8,1,1, -1.255, 10556.471, 335.218, 52852.000 23/11/15,13:37:23,08,12,1, 11.8,1,1, -1.255, 10556.451, 335.217, 52852.051 23/11/15,13:37:23,09,12,1, 11.8,1,1, -1.255, 10556.434, 335.183, 52852.016 23/11/15,13:37:23,10,12,1, 11.8,1,1, -1.255, 10556.440, 335.211, 52852.053 23/11/15,13:37:23,11,12,1, 11.8,1,1, -1.255, 10556.461, 335.202, 52852.043 23/11/15,13:37:23,12,12,1, 11.8,1,1, -1.255, 10556.501, 335.154, 52852.016 23/11/15,13:37:23,13,12,1, 11.8,1,1, -1.255, 10556.488, 335.207, 52852.008 23/11/15,13:37:23,14,12,1, 11.8,1,1, -1.255, 10556.514, 335.218, 52852.023 23/11/15,13:37:23,15,12,1, 11.8,1,1, -1.255, 10556.489, 335.166, 52852.013 23/11/15,13:37:23,16,12,1, 11.8,1,1, -1.255, 10556.484, 335.136, 52852.007 23/11/15,13:37:23,17,12,1, 11.8,1,1, -1.255, 10556.501, 335.154, 52852.027 23/11/15,13:37:23,18,12,1, 11.8,1,1, -1.255, 10556.494, 335.157, 52852.013 23/11/15,13:37:23,19,12,1, 11.8,1,1, -1.255, 10556.469, 335.152, 52852.134 23/11/15,13:37:24,00,12,1, 11.9,1,1, -1.250, 10556.467, 335.152, 52852.134 23/11/15,13:37:24,01,12,1, 11.9,1,1, -1.250, 10556.465, 335.133, 52852.026 23/11/15,13:37:24,02,12,1, 11.9,1,1, -1.250, 10556.485, 335.113, 52852.000 23/11/15,13:37:24,03,12,1, 11.9,1,1, -1.250, 10556.490, 335.142, 52852.000 23/11/15,13:37:24,04,12,1, 11.9,1,1, -1.250, 10556.475, 335.106, 52852.005 23/11/15,13:37:24,05,12,1, 11.9,1,1, -1.250, 10556.495, 335.085, 52852.016 23/11/15,13:37:24,06,12,1, 11.9,1,1, -1.250, 10556.470, 335.086, 52851.991 23/11/15,13:37:24,07,12,1, 11.9,1,1, -1.250, 10556.483, 335.083, 52851.971 23/11/15,13:37:24,08,12,1, 11.9,1,1, -1.250, 10556.482, 335.091, 52851.998 23/11/15,13:37:24,09,12,1, 11.9,1,1, -1.250, 10556.476, 335.066, 52851.958 23/11/15,13:37:24,10,12,1, 11.9,1,1, -1.250, 10556.494, 335.101, 52851.964 23/11/15,13:37:24,11,12,1, 11.9,1,1, -1.250, 10556.510, 335.067, 52851.996 23/11/15,13:37:24,12,12,1, 11.9,1,1, -1.250, 10556.498, 335.049, 52851.951 23/11/15,13:37:24,13,12,1, 11.9,1,1, -1.250, 10556.507, 335.074, 52851.992 23/11/15,13:37:24,14,12,1, 11.9,1,1, -1.250, 10556.504, 335.058, 52851.970 23/11/15,13:37:24,15,12,1, 11.9,1,1, -1.250, 10556.491, 335.035, 52851.961 23/11/15,13:37:24,16,12,1, 11.9,1,1, -1.250, 10556.485, 335.030, 52851.995 23/11/15,13:37:24,17,12,1, 11.9,1,1, -1.250, 10556.501, 335.041, 52851.951 23/11/15,13:37:24,18,12,1, 11.9,1,1, -1.250, 10556.500, 335.006, 52851.940 23/11/15,13:37:24,19,12,1, 11.9,1,1, -1.250, 10556.489, 335.005, 52851.927 23/11/15,13:37:25,00,12,1, 11.9,1,1, -1.252, 10556.483, 335.005, 52851.927 23/11/15,13:37:25,01,12,1, 11.9,1,1, -1.252, 10556.483, 335.014, 52852.068 23/11/15,13:37:25,02,12,1, 11.9,1,1, -1.252, 10556.501, 335.010, 52851.916 23/11/15,13:37:25,03,12,1, 11.9,1,1, -1.252, 10556.486, 335.024, 52851.959 23/11/15,13:37:25,04,12,1, 11.9,1,1, -1.252, 10556.484, 335.003, 52851.924 23/11/15,13:37:25,05,12,1, 11.9,1,1, -1.252, 10556.493, 334.987, 52851.926 23/11/15,13:37:25,06,12,1, 11.9,1,1, -1.252, 10556.498, 334.999, 52851.957 23/11/15,13:37:25,07,12,1, 11.9,1,1, -1.252, 10556.509, 334.979, 52851.909 23/11/15,13:37:25,08,12,1, 11.9,1,1, -1.252, 10556.518, 334.946, 52851.921 23/11/15,13:37:25,09,12,1, 11.9,1,1, -1.252, 10556.518, 334.959, 52851.938 23/11/15,13:37:25,10,12,1, 11.9,1,1, -1.252, 10556.491, 334.960, 52851.946 23/11/15,13:37:25,11,12,1, 11.9,1,1, -1.252, 10556.504, 334.940, 52851.923 23/11/15,13:37:25,12,12,1, 11.9,1,1, -1.252, 10556.507, 334.925, 52851.886 23/11/15,13:37:25,13,12,1, 11.9,1,1, -1.252, 10556.514, 334.929, 52851.935 23/11/15,13:37:25,14,12,1, 11.9,1,1, -1.252, 10556.477, 334.927, 52851.880 23/11/15,13:37:25,15,12,1, 11.9,1,1, -1.252, 10556.490, 334.942, 52851.902 23/11/15,13:37:25,16,12,1, 11.9,1,1, -1.252, 10556.526, 334.941, 52851.922 23/11/15,13:37:25,17,12,1, 11.9,1,1, -1.252, 10556.528, 334.901, 52851.935 23/11/15,13:37:25,18,12,1, 11.9,1,1, -1.252, 10556.510, 334.894, 52851.930 23/11/15,13:37:25,19,12,1, 11.9,1,1, -1.252, 10556.503, 334.912, 52851.913 23/11/15,13:37:26,00,12,1, 11.9,1,1, -1.252, 10556.500, 334.912, 52851.913 23/11/15,13:37:26,01,12,1, 11.9,1,1, -1.252, 10556.521, 334.866, 52851.923 23/11/15,13:37:26,02,12,1, 11.9,1,1, -1.252, 10556.514, 334.895, 52851.907 23/11/15,13:37:26,03,12,1, 11.9,1,1, -1.252, 10556.497, 334.878, 52851.923 23/11/15,13:37:26,04,12,1, 11.9,1,1, -1.252, 10556.515, 334.874, 52851.896 23/11/15,13:37:26,05,12,1, 11.9,1,1, -1.252, 10556.502, 334.882, 52851.891 23/11/15,13:37:26,06,12,1, 11.9,1,1, -1.252, 10556.505, 334.876, 52851.896 23/11/15,13:37:26,07,12,1, 11.9,1,1, -1.252, 10556.517, 334.838, 52851.866 23/11/15,13:37:26,08,12,1, 11.9,1,1, -1.252, 10556.500, 334.848, 52851.879 23/11/15,13:37:26,09,12,1, 11.9,1,1, -1.252, 10556.496, 334.855, 52851.896 23/11/15,13:37:26,10,12,1, 11.9,1,1, -1.252, 10556.509, 334.815, 52851.849 23/11/15,13:37:26,11,12,1, 11.9,1,1, -1.252, 10556.503, 334.798, 52851.861 23/11/15,13:37:26,12,12,1, 11.9,1,1, -1.252, 10556.528, 334.833, 52851.849 23/11/15,13:37:26,13,12,1, 11.9,1,1, -1.252, 10556.538, 334.806, 52851.890 23/11/15,13:37:26,14,12,1, 11.9,1,1, -1.252, 10556.510, 334.784, 52851.882 23/11/15,13:37:26,15,12,1, 11.9,1,1, -1.252, 10556.493, 334.797, 52851.863 23/11/15,13:37:26,16,12,1, 11.9,1,1, -1.252, 10556.510, 334.804, 52851.898 23/11/15,13:37:26,17,12,1, 11.9,1,1, -1.252, 10556.506, 334.778, 52851.858 23/11/15,13:37:26,18,12,1, 11.9,1,1, -1.252, 10556.546, 334.805, 52851.842 23/11/15,13:37:26,19,12,1, 11.9,1,1, -1.252, 10556.520, 334.781, 52851.877 23/11/15,13:37:27,00,12,1, 11.9,1,1, -1.252, 10556.517, 334.781, 52851.877 23/11/15,13:37:27,01,12,1, 11.9,1,1, -1.252, 10556.517, 334.780, 52851.829 23/11/15,13:37:27,02,12,1, 11.9,1,1, -1.252, 10556.526, 334.778, 52851.860 23/11/15,13:37:27,03,12,1, 11.9,1,1, -1.252, 10556.522, 334.756, 52851.854 23/11/15,13:37:27,04,12,1, 11.9,1,1, -1.252, 10556.538, 334.738, 52851.691 23/11/15,13:37:27,05,12,1, 11.9,1,1, -1.252, 10556.515, 334.734, 52851.837 23/11/15,13:37:27,06,12,1, 11.9,1,1, -1.252, 10556.523, 334.712, 52851.769 23/11/15,13:37:27,07,12,1, 11.9,1,1, -1.252, 10556.556, 334.703, 52851.805 23/11/15,13:37:27,08,12,1, 11.9,1,1, -1.252, 10556.528, 334.744, 52851.813 23/11/15,13:37:27,09,12,1, 11.9,1,1, -1.252, 10556.504, 334.748, 52851.808 23/11/15,13:37:27,10,12,1, 11.9,1,1, -1.252, 10556.522, 334.675, 52851.789 23/11/15,13:37:27,11,12,1, 11.9,1,1, -1.252, 10556.511, 334.711, 52851.796 23/11/15,13:37:27,12,12,1, 11.9,1,1, -1.252, 10556.521, 334.705, 52851.821 23/11/15,13:37:27,13,12,1, 11.9,1,1, -1.252, 10556.538, 334.672, 52851.764 23/11/15,13:37:27,14,12,1, 11.9,1,1, -1.252, 10556.513, 334.662, 52851.792 23/11/15,13:37:27,15,12,1, 11.9,1,1, -1.252, 10556.514, 334.705, 52851.803 23/11/15,13:37:27,16,12,1, 11.9,1,1, -1.252, 10556.551, 334.652, 52851.808 23/11/15,13:37:27,17,12,1, 11.9,1,1, -1.252, 10556.502, 334.658, 52851.769 23/11/15,13:37:27,18,12,1, 11.9,1,1, -1.252, 10556.511, 334.691, 52851.741 23/11/15,13:37:27,19,12,1, 11.9,1,1, -1.252, 10556.524, 334.653, 52851.780 23/11/15,13:37:28,00,11,1, 11.9,1,1, -1.255, 10556.517, 334.653, 52851.780 23/11/15,13:37:28,01,11,1, 11.9,1,1, -1.255, 10556.521, 334.630, 52851.777 23/11/15,13:37:28,02,11,1, 11.9,1,1, -1.255, 10556.537, 334.662, 52851.791 23/11/15,13:37:28,03,11,1, 11.9,1,1, -1.255, 10556.528, 334.636, 52851.739 23/11/15,13:37:28,04,11,1, 11.9,1,1, -1.255, 10556.522, 334.649, 52851.767 23/11/15,13:37:28,05,11,1, 11.9,1,1, -1.255, 10556.510, 334.623, 52851.752 23/11/15,13:37:28,06,11,1, 11.9,1,1, -1.255, 10556.508, 334.601, 52851.763 23/11/15,13:37:28,07,11,1, 11.9,1,1, -1.255, 10556.508, 334.621, 52851.745 23/11/15,13:37:28,08,11,1, 11.9,1,1, -1.255, 10556.513, 334.595, 52851.756 23/11/15,13:37:28,09,11,1, 11.9,1,1, -1.255, 10556.516, 334.579, 52851.753 23/11/15,13:37:28,10,11,1, 11.9,1,1, -1.255, 10556.525, 334.604, 52851.728 23/11/15,13:37:28,11,11,1, 11.9,1,1, -1.255, 10556.531, 334.599, 52851.765 23/11/15,13:37:28,12,11,1, 11.9,1,1, -1.255, 10556.536, 334.570, 52851.778 23/11/15,13:37:28,13,11,1, 11.9,1,1, -1.255, 10556.509, 334.565, 52851.756 23/11/15,13:37:28,14,11,1, 11.9,1,1, -1.255, 10556.528, 334.572, 52851.805 23/11/15,13:37:28,15,11,1, 11.9,1,1, -1.255, 10556.550, 334.553, 52851.776 23/11/15,13:37:28,16,11,1, 11.9,1,1, -1.255, 10556.527, 334.546, 52851.781 23/11/15,13:37:28,17,11,1, 11.9,1,1, -1.255, 10556.532, 334.560, 52851.762 23/11/15,13:37:28,18,11,1, 11.9,1,1, -1.255, 10556.504, 334.552, 52851.779 23/11/15,13:37:28,19,11,1, 11.9,1,1, -1.255, 10556.511, 334.520, 52851.743 23/11/15,13:37:29,00,11,1, 11.9,1,1, -1.252, 10556.508, 334.520, 52851.743 23/11/15,13:37:29,01,11,1, 11.9,1,1, -1.252, 10556.540, 334.529, 52851.735 23/11/15,13:37:29,02,11,1, 11.9,1,1, -1.252, 10556.511, 334.526, 52851.714 23/11/15,13:37:29,03,11,1, 11.9,1,1, -1.252, 10556.518, 334.506, 52851.710 23/11/15,13:37:29,04,11,1, 11.9,1,1, -1.252, 10556.554, 334.500, 52851.740 23/11/15,13:37:29,05,11,1, 11.9,1,1, -1.252, 10556.531, 334.497, 52851.732 23/11/15,13:37:29,06,11,1, 11.9,1,1, -1.252, 10556.517, 334.512, 52851.737 23/11/15,13:37:29,07,11,1, 11.9,1,1, -1.252, 10556.525, 334.497, 52851.728 23/11/15,13:37:29,08,11,1, 11.9,1,1, -1.252, 10556.520, 334.468, 52851.714 23/11/15,13:37:29,09,11,1, 11.9,1,1, -1.252, 10556.512, 334.467, 52851.692 23/11/15,13:37:29,10,11,1, 11.9,1,1, -1.252, 10556.509, 334.484, 52851.725 23/11/15,13:37:29,11,11,1, 11.9,1,1, -1.252, 10556.519, 334.451, 52851.710 23/11/15,13:37:29,12,11,1, 11.9,1,1, -1.252, 10556.490, 334.464, 52851.712 23/11/15,13:37:29,13,11,1, 11.9,1,1, -1.252, 10556.503, 334.464, 52851.748 23/11/15,13:37:29,14,11,1, 11.9,1,1, -1.252, 10556.522, 334.468, 52851.738 23/11/15,13:37:29,15,11,1, 11.9,1,1, -1.252, 10556.494, 334.453, 52851.717 23/11/15,13:37:29,16,11,1, 11.9,1,1, -1.252, 10556.527, 334.447, 52851.693 23/11/15,13:37:29,17,11,1, 11.9,1,1, -1.252, 10556.518, 334.448, 52851.739 23/11/15,13:37:29,18,11,1, 11.9,1,1, -1.252, 10556.479, 334.426, 52851.481 23/11/15,13:37:29,19,11,1, 11.9,1,1, -1.252, 10556.504, 334.458, 52851.842 23/11/15,13:37:30,00,11,1, 11.9,1,1, -1.251, 10556.500, 334.458, 52851.842 23/11/15,13:37:30,01,11,1, 11.9,1,1, -1.251, 10556.514, 334.394, 52851.717 23/11/15,13:37:30,02,11,1, 11.9,1,1, -1.251, 10556.511, 334.381, 52851.735 23/11/15,13:37:30,03,11,1, 11.9,1,1, -1.251, 10556.507, 334.435, 52851.728 23/11/15,13:37:30,04,11,1, 11.9,1,1, -1.251, 10556.497, 334.386, 52851.670 23/11/15,13:37:30,05,11,1, 11.9,1,1, -1.251, 10556.520, 334.378, 52851.705 23/11/15,13:37:30,06,11,1, 11.9,1,1, -1.251, 10556.513, 334.392, 52851.683 23/11/15,13:37:30,07,11,1, 11.9,1,1, -1.251, 10556.497, 334.375, 52851.709 23/11/15,13:37:30,08,11,1, 11.9,1,1, -1.251, 10556.478, 334.377, 52851.666 23/11/15,13:37:30,09,11,1, 11.9,1,1, -1.251, 10556.511, 334.383, 52851.679 23/11/15,13:37:30,10,11,1, 11.9,1,1, -1.251, 10556.507, 334.377, 52851.674 23/11/15,13:37:30,11,11,1, 11.9,1,1, -1.251, 10556.479, 334.347, 52851.640 23/11/15,13:37:30,12,11,1, 11.9,1,1, -1.251, 10556.508, 334.369, 52851.671 23/11/15,13:37:30,13,11,1, 11.9,1,1, -1.251, 10556.510, 334.358, 52851.674 23/11/15,13:37:30,14,11,1, 11.9,1,1, -1.251, 10556.491, 334.351, 52851.655 23/11/15,13:37:30,15,11,1, 11.9,1,1, -1.251, 10556.493, 334.352, 52851.678 23/11/15,13:37:30,16,11,1, 11.9,1,1, -1.251, 10556.508, 334.355, 52851.678 23/11/15,13:37:30,17,11,1, 11.9,1,1, -1.251, 10556.494, 334.316, 52851.640 23/11/15,13:37:30,18,11,1, 11.9,1,1, -1.251, 10556.496, 334.321, 52851.663 23/11/15,13:37:30,19,11,1, 11.9,1,1, -1.251, 10556.521, 334.339, 52851.643 23/11/15,13:37:31,00,11,1, 11.9,1,1, -1.253, 10556.517, 334.339, 52851.643 23/11/15,13:37:31,01,11,1, 11.9,1,1, -1.253, 10556.485, 334.317, 52851.644 23/11/15,13:37:31,02,11,1, 11.9,1,1, -1.253, 10556.490, 334.326, 52851.697 23/11/15,13:37:31,03,11,1, 11.9,1,1, -1.253, 10556.500, 334.302, 52851.636 23/11/15,13:37:31,04,11,1, 11.9,1,1, -1.253, 10556.493, 334.269, 52851.606 23/11/15,13:37:31,05,11,1, 11.9,1,1, -1.253, 10556.507, 334.293, 52851.687 23/11/15,13:37:31,06,11,1, 11.9,1,1, -1.253, 10556.491, 334.273, 52851.598 23/11/15,13:37:31,07,11,1, 11.9,1,1, -1.253, 10556.488, 334.246, 52851.619 23/11/15,13:37:31,08,11,1, 11.9,1,1, -1.253, 10556.486, 334.268, 52851.635 23/11/15,13:37:31,09,11,1, 11.9,1,1, -1.253, 10556.485, 334.277, 52851.615 23/11/15,13:37:31,10,11,1, 11.9,1,1, -1.253, 10556.491, 334.256, 52851.618 23/11/15,13:37:31,11,11,1, 11.9,1,1, -1.253, 10556.477, 334.260, 52851.579 23/11/15,13:37:31,12,11,1, 11.9,1,1, -1.253, 10556.499, 334.269, 52851.602 23/11/15,13:37:31,13,11,1, 11.9,1,1, -1.253, 10556.511, 334.234, 52851.594 23/11/15,13:37:31,14,11,1, 11.9,1,1, -1.253, 10556.491, 334.239, 52851.593 23/11/15,13:37:31,15,11,1, 11.9,1,1, -1.253, 10556.497, 334.244, 52851.613 23/11/15,13:37:31,16,11,1, 11.9,1,1, -1.253, 10556.499, 334.232, 52851.603 23/11/15,13:37:31,17,11,1, 11.9,1,1, -1.253, 10556.494, 334.233, 52851.588 23/11/15,13:37:31,18,11,1, 11.9,1,1, -1.253, 10556.487, 334.221, 52851.563 23/11/15,13:37:31,19,11,1, 11.9,1,1, -1.253, 10556.486, 334.213, 52851.566 23/11/15,13:37:32,00,11,1, 11.9,1,1, -1.254, 10556.483, 334.213, 52851.566 23/11/15,13:37:32,01,11,1, 11.9,1,1, -1.254, 10556.460, 334.191, 52851.606 23/11/15,13:37:32,02,11,1, 11.9,1,1, -1.254, 10556.479, 334.216, 52851.597 23/11/15,13:37:32,03,11,1, 11.9,1,1, -1.254, 10556.489, 334.207, 52851.617 23/11/15,13:37:32,04,11,1, 11.9,1,1, -1.254, 10556.472, 334.171, 52851.607 23/11/15,13:37:32,05,11,1, 11.9,1,1, -1.254, 10556.475, 334.198, 52851.596 23/11/15,13:37:32,06,11,1, 11.9,1,1, -1.254, 10556.471, 334.172, 52851.559 23/11/15,13:37:32,07,11,1, 11.9,1,1, -1.254, 10556.470, 334.175, 52851.581 23/11/15,13:37:32,08,11,1, 11.9,1,1, -1.254, 10556.489, 334.194, 52851.619 23/11/15,13:37:32,09,11,1, 11.9,1,1, -1.254, 10556.479, 334.159, 52851.585 23/11/15,13:37:32,10,11,1, 11.9,1,1, -1.254, 10556.471, 334.142, 52851.569 23/11/15,13:37:32,11,11,1, 11.9,1,1, -1.254, 10556.464, 334.165, 52851.606 23/11/15,13:37:32,12,11,1, 11.9,1,1, -1.254, 10556.468, 334.158, 52851.590 23/11/15,13:37:32,13,11,1, 11.9,1,1, -1.254, 10556.479, 334.153, 52851.564 23/11/15,13:37:32,14,11,1, 11.9,1,1, -1.254, 10556.463, 334.150, 52851.544 23/11/15,13:37:32,15,11,1, 11.9,1,1, -1.254, 10556.479, 334.137, 52851.537 23/11/15,13:37:32,16,11,1, 11.9,1,1, -1.254, 10556.467, 334.110, 52851.556 23/11/15,13:37:32,17,11,1, 11.9,1,1, -1.254, 10556.471, 334.125, 52851.556 23/11/15,13:37:32,18,11,1, 11.9,1,1, -1.254, 10556.488, 334.127, 52851.568 23/11/15,13:37:32,19,11,1, 11.9,1,1, -1.254, 10556.490, 334.101, 52851.549 23/11/15,13:37:33,00,11,1, 11.9,1,1, -1.254, 10556.483, 334.101, 52851.549 23/11/15,13:37:33,01,11,1, 11.9,1,1, -1.254, 10556.484, 334.103, 52851.535 23/11/15,13:37:33,02,11,1, 11.9,1,1, -1.254, 10556.491, 334.097, 52851.543 23/11/15,13:37:33,03,11,1, 11.9,1,1, -1.254, 10556.451, 334.095, 52851.514 23/11/15,13:37:33,04,11,1, 11.9,1,1, -1.254, 10556.463, 334.107, 52851.530 23/11/15,13:37:33,05,11,1, 11.9,1,1, -1.254, 10556.467, 334.095, 52851.545 23/11/15,13:37:33,06,11,1, 11.9,1,1, -1.254, 10556.475, 334.049, 52851.497 23/11/15,13:37:33,07,11,1, 11.9,1,1, -1.254, 10556.471, 334.068, 52851.544 23/11/15,13:37:33,08,11,1, 11.9,1,1, -1.254, 10556.476, 334.077, 52851.543 23/11/15,13:37:33,09,11,1, 11.9,1,1, -1.254, 10556.458, 334.054, 52851.558 23/11/15,13:37:33,10,11,1, 11.9,1,1, -1.254, 10556.473, 334.041, 52851.510 23/11/15,13:37:33,11,11,1, 11.9,1,1, -1.254, 10556.480, 334.048, 52851.530 23/11/15,13:37:33,12,11,1, 11.9,1,1, -1.254, 10556.467, 334.030, 52851.529 23/11/15,13:37:33,13,11,1, 11.9,1,1, -1.254, 10556.473, 334.020, 52851.500 23/11/15,13:37:33,14,11,1, 11.9,1,1, -1.254, 10556.472, 334.028, 52851.525 23/11/15,13:37:33,15,11,1, 11.9,1,1, -1.254, 10556.474, 334.002, 52851.502 23/11/15,13:37:33,16,11,1, 11.9,1,1, -1.254, 10556.455, 334.013, 52851.485 23/11/15,13:37:33,17,11,1, 11.9,1,1, -1.254, 10556.478, 334.015, 52851.498 23/11/15,13:37:33,18,11,1, 11.9,1,1, -1.254, 10556.470, 334.018, 52851.513 23/11/15,13:37:33,19,11,1, 11.9,1,1, -1.254, 10556.463, 333.996, 52851.496 23/11/15,13:37:34,00,12,1, 11.9,1,1, -1.250, 10556.458, 333.996, 52851.496 23/11/15,13:37:34,01,12,1, 11.9,1,1, -1.250, 10556.477, 334.015, 52851.470 23/11/15,13:37:34,02,12,1, 11.9,1,1, -1.250, 10556.455, 333.968, 52851.500 23/11/15,13:37:34,03,12,1, 11.9,1,1, -1.250, 10556.461, 333.980, 52851.493 23/11/15,13:37:34,04,12,1, 11.9,1,1, -1.250, 10556.472, 333.988, 52851.519 23/11/15,13:37:34,05,12,1, 11.9,1,1, -1.250, 10556.455, 333.960, 52851.507 23/11/15,13:37:34,06,12,1, 11.9,1,1, -1.250, 10556.448, 333.962, 52851.489 23/11/15,13:37:34,07,12,1, 11.9,1,1, -1.250, 10556.473, 333.952, 52851.474 23/11/15,13:37:34,08,12,1, 11.9,1,1, -1.250, 10556.442, 333.940, 52851.480 23/11/15,13:37:34,09,12,1, 11.9,1,1, -1.250, 10556.439, 333.909, 52851.449 23/11/15,13:37:34,10,12,1, 11.9,1,1, -1.250, 10556.464, 333.959, 52851.513 23/11/15,13:37:34,11,12,1, 11.9,1,1, -1.250, 10556.468, 333.905, 52851.480 23/11/15,13:37:34,12,12,1, 11.9,1,1, -1.250, 10556.455, 333.905, 52851.476 23/11/15,13:37:34,13,12,1, 11.9,1,1, -1.250, 10556.447, 333.942, 52851.496 23/11/15,13:37:34,14,12,1, 11.9,1,1, -1.250, 10556.433, 333.922, 52851.478 23/11/15,13:37:34,15,12,1, 11.9,1,1, -1.250, 10556.441, 333.901, 52851.429 23/11/15,13:37:34,16,12,1, 11.9,1,1, -1.250, 10556.476, 333.903, 52851.477 23/11/15,13:37:34,17,12,1, 11.9,1,1, -1.250, 10556.467, 333.903, 52851.476 23/11/15,13:37:34,18,12,1, 11.9,1,1, -1.250, 10556.473, 333.885, 52851.454 23/11/15,13:37:34,19,12,1, 11.9,1,1, -1.250, 10556.433, 333.905, 52851.492 23/11/15,13:37:35,00,12,1, 11.9,1,1, -1.253, 10556.425, 333.905, 52851.492 23/11/15,13:37:35,01,12,1, 11.9,1,1, -1.253, 10556.413, 333.874, 52851.542 23/11/15,13:37:35,02,12,1, 11.9,1,1, -1.253, 10556.435, 333.865, 52851.494 23/11/15,13:37:35,03,12,1, 11.9,1,1, -1.253, 10556.462, 333.861, 52851.472 23/11/15,13:37:35,04,12,1, 11.9,1,1, -1.253, 10556.462, 333.856, 52851.459 23/11/15,13:37:35,05,12,1, 11.9,1,1, -1.253, 10556.430, 333.850, 52851.430 23/11/15,13:37:35,06,12,1, 11.9,1,1, -1.253, 10556.437, 333.841, 52851.474 23/11/15,13:37:35,07,12,1, 11.9,1,1, -1.253, 10556.456, 333.838, 52851.469 23/11/15,13:37:35,08,12,1, 11.9,1,1, -1.253, 10556.453, 333.825, 52851.471 23/11/15,13:37:35,09,12,1, 11.9,1,1, -1.253, 10556.417, 333.832, 52851.454 23/11/15,13:37:35,10,12,1, 11.9,1,1, -1.253, 10556.444, 333.829, 52851.469 23/11/15,13:37:35,11,12,1, 11.9,1,1, -1.253, 10556.420, 333.797, 52851.457 23/11/15,13:37:35,12,12,1, 11.9,1,1, -1.253, 10556.411, 333.799, 52851.452 23/11/15,13:37:35,13,12,1, 11.9,1,1, -1.253, 10556.451, 333.816, 52851.480 23/11/15,13:37:35,14,12,1, 11.9,1,1, -1.253, 10556.443, 333.799, 52851.454 23/11/15,13:37:35,15,12,1, 11.9,1,1, -1.253, 10556.435, 333.795, 52851.477 23/11/15,13:37:35,16,12,1, 11.9,1,1, -1.253, 10556.414, 333.800, 52851.452 23/11/15,13:37:35,17,12,1, 11.9,1,1, -1.253, 10556.446, 333.778, 52851.459 23/11/15,13:37:35,18,12,1, 11.9,1,1, -1.253, 10556.409, 333.763, 52851.415 23/11/15,13:37:35,19,12,1, 11.9,1,1, -1.253, 10556.439, 333.783, 52851.460 23/11/15,13:37:36,00,12,1, 11.9,1,1, -1.250, 10556.433, 333.783, 52851.460 23/11/15,13:37:36,01,12,1, 11.9,1,1, -1.250, 10556.420, 333.769, 52851.425 23/11/15,13:37:36,02,12,1, 11.9,1,1, -1.250, 10556.430, 333.739, 52851.436 23/11/15,13:37:36,03,12,1, 11.9,1,1, -1.250, 10556.412, 333.735, 52851.469 23/11/15,13:37:36,04,12,1, 11.9,1,1, -1.250, 10556.426, 333.717, 52851.430 23/11/15,13:37:36,05,12,1, 11.9,1,1, -1.250, 10556.407, 333.743, 52851.401 23/11/15,13:37:36,06,12,1, 11.9,1,1, -1.250, 10556.415, 333.732, 52851.460 23/11/15,13:37:36,07,12,1, 11.9,1,1, -1.250, 10556.418, 333.725, 52851.435 23/11/15,13:37:36,08,12,1, 11.9,1,1, -1.250, 10556.414, 333.711, 52851.417 23/11/15,13:37:36,09,12,1, 11.9,1,1, -1.250, 10556.423, 333.705, 52851.416 23/11/15,13:37:36,10,12,1, 11.9,1,1, -1.250, 10556.407, 333.697, 52851.438 23/11/15,13:37:36,11,12,1, 11.9,1,1, -1.250, 10556.420, 333.679, 52851.399 23/11/15,13:37:36,12,12,1, 11.9,1,1, -1.250, 10556.412, 333.691, 52851.385 23/11/15,13:37:36,13,12,1, 11.9,1,1, -1.250, 10556.427, 333.683, 52851.383 23/11/15,13:37:36,14,12,1, 11.9,1,1, -1.250, 10556.411, 333.661, 52851.396 23/11/15,13:37:36,15,12,1, 11.9,1,1, -1.250, 10556.407, 333.663, 52851.361 23/11/15,13:37:36,16,12,1, 11.9,1,1, -1.250, 10556.408, 333.678, 52851.388 23/11/15,13:37:36,17,12,1, 11.9,1,1, -1.250, 10556.381, 333.647, 52851.375 23/11/15,13:37:36,18,12,1, 11.9,1,1, -1.250, 10556.385, 333.675, 52851.387 23/11/15,13:37:36,19,12,1, 11.9,1,1, -1.250, 10556.376, 333.662, 52851.397 23/11/15,13:37:37,00,12,1, 11.9,1,1, -1.250, 10556.375, 333.662, 52851.397 23/11/15,13:37:37,01,12,1, 11.9,1,1, -1.250, 10556.396, 333.628, 52851.382 23/11/15,13:37:37,02,12,1, 11.9,1,1, -1.250, 10556.364, 333.640, 52851.377 23/11/15,13:37:37,03,12,1, 11.9,1,1, -1.250, 10556.382, 333.634, 52851.398 23/11/15,13:37:37,04,12,1, 11.9,1,1, -1.250, 10556.381, 333.621, 52851.390 23/11/15,13:37:37,05,12,1, 11.9,1,1, -1.250, 10556.354, 333.627, 52851.375 23/11/15,13:37:37,06,12,1, 11.9,1,1, -1.250, 10556.367, 333.627, 52851.382 23/11/15,13:37:37,07,12,1, 11.9,1,1, -1.250, 10556.365, 333.604, 52851.365 23/11/15,13:37:37,08,12,1, 11.9,1,1, -1.250, 10556.385, 333.618, 52851.429 23/11/15,13:37:37,09,12,1, 11.9,1,1, -1.250, 10556.350, 333.613, 52851.397 23/11/15,13:37:37,10,12,1, 11.9,1,1, -1.250, 10556.364, 333.596, 52851.392 23/11/15,13:37:37,11,12,1, 11.9,1,1, -1.250, 10556.361, 333.603, 52851.379 23/11/15,13:37:37,12,12,1, 11.9,1,1, -1.250, 10556.361, 333.608, 52851.372 23/11/15,13:37:37,13,12,1, 11.9,1,1, -1.250, 10556.363, 333.583, 52851.344 23/11/15,13:37:37,14,12,1, 11.9,1,1, -1.250, 10556.355, 333.555, 52851.343 23/11/15,13:37:37,15,12,1, 11.9,1,1, -1.250, 10556.363, 333.593, 52851.344 23/11/15,13:37:37,16,12,1, 11.9,1,1, -1.250, 10556.348, 333.593, 52851.386 23/11/15,13:37:37,17,12,1, 11.9,1,1, -1.250, 10556.343, 333.573, 52851.329 23/11/15,13:37:37,18,12,1, 11.9,1,1, -1.250, 10556.350, 333.573, 52851.383 23/11/15,13:37:37,19,12,1, 11.9,1,1, -1.250, 10556.364, 333.573, 52851.365 23/11/15,13:37:38,00,12,1, 12.0,1,1, -1.254, 10556.358, 333.573, 52851.365 23/11/15,13:37:38,01,12,1, 12.0,1,1, -1.254, 10556.324, 333.552, 52851.318 23/11/15,13:37:38,02,12,1, 12.0,1,1, -1.254, 10556.345, 333.568, 52851.374 23/11/15,13:37:38,03,12,1, 12.0,1,1, -1.254, 10556.327, 333.568, 52851.350 23/11/15,13:37:38,04,12,1, 12.0,1,1, -1.254, 10556.331, 333.540, 52851.338 23/11/15,13:37:38,05,12,1, 12.0,1,1, -1.254, 10556.331, 333.568, 52851.342 23/11/15,13:37:38,06,12,1, 12.0,1,1, -1.254, 10556.334, 333.557, 52851.360 23/11/15,13:37:38,07,12,1, 12.0,1,1, -1.254, 10556.324, 333.524, 52851.349 23/11/15,13:37:38,08,12,1, 12.0,1,1, -1.254, 10556.331, 333.537, 52851.368 23/11/15,13:37:38,09,12,1, 12.0,1,1, -1.254, 10556.349, 333.514, 52851.409 23/11/15,13:37:38,10,12,1, 12.0,1,1, -1.254, 10556.325, 333.470, 52851.358 23/11/15,13:37:38,11,12,1, 12.0,1,1, -1.254, 10556.329, 333.484, 52851.370 23/11/15,13:37:38,12,12,1, 12.0,1,1, -1.254, 10556.327, 333.494, 52851.394 23/11/15,13:37:38,13,12,1, 12.0,1,1, -1.254, 10556.315, 333.473, 52851.355 23/11/15,13:37:38,14,12,1, 12.0,1,1, -1.254, 10556.320, 333.508, 52851.330 23/11/15,13:37:38,15,12,1, 12.0,1,1, -1.254, 10556.314, 333.487, 52851.373 23/11/15,13:37:38,16,12,1, 12.0,1,1, -1.254, 10556.292, 333.479, 52851.355 23/11/15,13:37:38,17,12,1, 12.0,1,1, -1.254, 10556.286, 333.444, 52851.332 23/11/15,13:37:38,18,12,1, 12.0,1,1, -1.254, 10556.307, 333.477, 52851.365 23/11/15,13:37:38,19,12,1, 12.0,1,1, -1.254, 10556.304, 333.464, 52851.338 23/11/15,13:37:39,00,11,1, 11.8,1,1, -1.253, 10556.300, 333.464, 52851.338 23/11/15,13:37:39,01,11,1, 11.8,1,1, -1.253, 10556.296, 333.482, 52851.388 23/11/15,13:37:39,02,11,1, 11.8,1,1, -1.253, 10556.286, 333.458, 52851.337 23/11/15,13:37:39,03,11,1, 11.8,1,1, -1.253, 10556.265, 333.460, 52851.311 23/11/15,13:37:39,04,11,1, 11.8,1,1, -1.253, 10556.268, 333.477, 52851.354 23/11/15,13:37:39,05,11,1, 11.8,1,1, -1.253, 10556.312, 333.454, 52851.353 23/11/15,13:37:39,06,11,1, 11.8,1,1, -1.253, 10556.277, 333.439, 52851.321 23/11/15,13:37:39,07,11,1, 11.8,1,1, -1.253, 10556.251, 333.431, 52851.336 23/11/15,13:37:39,08,11,1, 11.8,1,1, -1.253, 10556.259, 333.432, 52851.377 23/11/15,13:37:39,09,11,1, 11.8,1,1, -1.253, 10556.264, 333.441, 52851.339 23/11/15,13:37:39,10,11,1, 11.8,1,1, -1.253, 10556.247, 333.408, 52851.322 23/11/15,13:37:39,11,11,1, 11.8,1,1, -1.253, 10556.259, 333.445, 52851.351 23/11/15,13:37:39,12,11,1, 11.8,1,1, -1.253, 10556.239, 333.425, 52851.322 23/11/15,13:37:39,13,11,1, 11.8,1,1, -1.253, 10556.246, 333.389, 52851.308 23/11/15,13:37:39,14,11,1, 11.8,1,1, -1.253, 10556.232, 333.418, 52851.303 23/11/15,13:37:39,15,11,1, 11.8,1,1, -1.253, 10556.262, 333.398, 52851.289 23/11/15,13:37:39,16,11,1, 11.8,1,1, -1.253, 10556.250, 333.368, 52851.300 23/11/15,13:37:39,17,11,1, 11.8,1,1, -1.253, 10556.231, 333.365, 52851.302 23/11/15,13:37:39,18,11,1, 11.8,1,1, -1.253, 10556.237, 333.378, 52851.313 23/11/15,13:37:39,19,11,1, 11.8,1,1, -1.253, 10556.225, 333.346, 52851.309 23/11/15,13:37:40,00,11,1, 12.0,1,1, -1.254, 10556.225, 333.346, 52851.309 23/11/15,13:37:40,01,11,1, 12.0,1,1, -1.254, 10556.245, 333.400, 52851.319 23/11/15,13:37:40,02,11,1, 12.0,1,1, -1.254, 10556.224, 333.364, 52851.289 23/11/15,13:37:40,03,11,1, 12.0,1,1, -1.254, 10556.213, 333.352, 52851.314 23/11/15,13:37:40,04,11,1, 12.0,1,1, -1.254, 10556.210, 333.394, 52851.312 23/11/15,13:37:40,05,11,1, 12.0,1,1, -1.254, 10556.233, 333.360, 52851.299 23/11/15,13:37:40,06,11,1, 12.0,1,1, -1.254, 10556.203, 333.345, 52851.303 23/11/15,13:37:40,07,11,1, 12.0,1,1, -1.254, 10556.191, 333.355, 52851.288 23/11/15,13:37:40,08,11,1, 12.0,1,1, -1.254, 10556.189, 333.366, 52851.415 23/11/15,13:37:40,09,11,1, 12.0,1,1, -1.254, 10556.183, 333.321, 52851.279 23/11/15,13:37:40,10,11,1, 12.0,1,1, -1.254, 10556.183, 333.328, 52851.318 23/11/15,13:37:40,11,11,1, 12.0,1,1, -1.254, 10556.184, 333.341, 52851.320 23/11/15,13:37:40,12,11,1, 12.0,1,1, -1.254, 10556.180, 333.332, 52851.329 23/11/15,13:37:40,13,11,1, 12.0,1,1, -1.254, 10556.169, 333.322, 52851.316 23/11/15,13:37:40,14,11,1, 12.0,1,1, -1.254, 10556.181, 333.323, 52851.310 23/11/15,13:37:40,15,11,1, 12.0,1,1, -1.254, 10556.175, 333.316, 52851.288 23/11/15,13:37:40,16,11,1, 12.0,1,1, -1.254, 10556.181, 333.297, 52851.321 23/11/15,13:37:40,17,11,1, 12.0,1,1, -1.254, 10556.160, 333.298, 52851.149 23/11/15,13:37:40,18,11,1, 12.0,1,1, -1.254, 10556.121, 333.293, 52851.321 23/11/15,13:37:40,19,11,1, 12.0,1,1, -1.254, 10556.158, 333.304, 52851.360 23/11/15,13:37:41,00,11,1, 11.9,1,1, -1.250, 10556.149, 333.304, 52851.360 23/11/15,13:37:41,01,11,1, 11.9,1,1, -1.250, 10556.136, 333.329, 52851.333 23/11/15,13:37:41,02,11,1, 11.9,1,1, -1.250, 10556.144, 333.278, 52851.268 23/11/15,13:37:41,03,11,1, 11.9,1,1, -1.250, 10556.127, 333.301, 52851.297 23/11/15,13:37:41,04,11,1, 11.9,1,1, -1.250, 10556.112, 333.293, 52851.288 23/11/15,13:37:41,05,11,1, 11.9,1,1, -1.250, 10556.101, 333.272, 52851.292 23/11/15,13:37:41,06,11,1, 11.9,1,1, -1.250, 10556.111, 333.285, 52851.295 23/11/15,13:37:41,07,11,1, 11.9,1,1, -1.250, 10556.102, 333.300, 52851.312 23/11/15,13:37:41,08,11,1, 11.9,1,1, -1.250, 10556.123, 333.258, 52851.250 23/11/15,13:37:41,09,11,1, 11.9,1,1, -1.250, 10556.128, 333.241, 52851.244 23/11/15,13:37:41,10,11,1, 11.9,1,1, -1.250, 10556.121, 333.297, 52851.272 23/11/15,13:37:41,11,11,1, 11.9,1,1, -1.250, 10556.100, 333.230, 52851.281 23/11/15,13:37:41,12,11,1, 11.9,1,1, -1.250, 10556.110, 333.247, 52851.261 23/11/15,13:37:41,13,11,1, 11.9,1,1, -1.250, 10556.098, 333.227, 52851.278 23/11/15,13:37:41,14,11,1, 11.9,1,1, -1.250, 10556.094, 333.239, 52851.300 23/11/15,13:37:41,15,11,1, 11.9,1,1, -1.250, 10556.088, 333.225, 52851.265 23/11/15,13:37:41,16,11,1, 11.9,1,1, -1.250, 10556.092, 333.241, 52851.283 23/11/15,13:37:41,17,11,1, 11.9,1,1, -1.250, 10556.093, 333.236, 52851.312 23/11/15,13:37:41,18,11,1, 11.9,1,1, -1.250, 10556.077, 333.207, 52851.297 23/11/15,13:37:41,19,11,1, 11.9,1,1, -1.250, 10556.087, 333.241, 52851.279 23/11/15,13:37:42,00,11,1, 11.9,1,1, -1.254, 10556.083, 333.241, 52851.279 23/11/15,13:37:42,01,11,1, 11.9,1,1, -1.254, 10556.068, 333.199, 52851.272 23/11/15,13:37:42,02,11,1, 11.9,1,1, -1.254, 10556.056, 333.208, 52851.264 23/11/15,13:37:42,03,11,1, 11.9,1,1, -1.254, 10556.075, 333.230, 52851.303 23/11/15,13:37:42,04,11,1, 11.9,1,1, -1.254, 10556.048, 333.194, 52851.276 23/11/15,13:37:42,05,11,1, 11.9,1,1, -1.254, 10556.043, 333.207, 52851.387 23/11/15,13:37:42,06,11,1, 11.9,1,1, -1.254, 10556.034, 333.207, 52851.295 23/11/15,13:37:42,07,11,1, 11.9,1,1, -1.254, 10556.060, 333.182, 52851.269 23/11/15,13:37:42,08,11,1, 11.9,1,1, -1.254, 10556.044, 333.199, 52851.254 23/11/15,13:37:42,09,11,1, 11.9,1,1, -1.254, 10556.066, 333.207, 52851.282 23/11/15,13:37:42,10,11,1, 11.9,1,1, -1.254, 10556.048, 333.187, 52851.250 23/11/15,13:37:42,11,11,1, 11.9,1,1, -1.254, 10556.071, 333.178, 52851.288 23/11/15,13:37:42,12,11,1, 11.9,1,1, -1.254, 10556.035, 333.199, 52851.303 23/11/15,13:37:42,13,11,1, 11.9,1,1, -1.254, 10556.051, 333.190, 52851.288 23/11/15,13:37:42,14,11,1, 11.9,1,1, -1.254, 10556.047, 333.139, 52851.255 23/11/15,13:37:42,15,11,1, 11.9,1,1, -1.254, 10556.034, 333.144, 52851.251 23/11/15,13:37:42,16,11,1, 11.9,1,1, -1.254, 10556.041, 333.194, 52851.280 23/11/15,13:37:42,17,11,1, 11.9,1,1, -1.254, 10556.048, 333.136, 52851.292 23/11/15,13:37:42,18,11,1, 11.9,1,1, -1.254, 10556.013, 333.153, 52851.265 23/11/15,13:37:42,19,11,1, 11.9,1,1, -1.254, 10556.038, 333.167, 52851.273 23/11/15,13:37:43,00,11,1, 11.9,1,1, -1.253, 10556.033, 333.167, 52851.273 23/11/15,13:37:43,01,11,1, 11.9,1,1, -1.253, 10556.032, 333.132, 52851.271 23/11/15,13:37:43,02,11,1, 11.9,1,1, -1.253, 10556.033, 333.136, 52851.261 23/11/15,13:37:43,03,11,1, 11.9,1,1, -1.253, 10556.048, 333.130, 52851.286 23/11/15,13:37:43,04,11,1, 11.9,1,1, -1.253, 10556.020, 333.122, 52851.243 23/11/15,13:37:43,05,11,1, 11.9,1,1, -1.253, 10556.010, 333.146, 52851.250 23/11/15,13:37:43,06,11,1, 11.9,1,1, -1.253, 10556.015, 333.119, 52851.292 23/11/15,13:37:43,07,11,1, 11.9,1,1, -1.253, 10555.989, 333.135, 52851.284 23/11/15,13:37:43,08,11,1, 11.9,1,1, -1.253, 10556.011, 333.151, 52851.267 23/11/15,13:37:43,09,11,1, 11.9,1,1, -1.253, 10555.994, 333.125, 52851.270 23/11/15,13:37:43,10,11,1, 11.9,1,1, -1.253, 10555.984, 333.087, 52851.242 23/11/15,13:37:43,11,11,1, 11.9,1,1, -1.253, 10556.002, 333.087, 52851.242 23/11/15,13:37:43,12,11,1, 11.9,1,1, -1.253, 10555.987, 333.125, 52851.257 23/11/15,13:37:43,13,11,1, 11.9,1,1, -1.253, 10555.972, 333.060, 52851.123 23/11/15,13:37:43,14,11,1, 11.9,1,1, -1.253, 10556.002, 333.079, 52851.309 23/11/15,13:37:43,15,11,1, 11.9,1,1, -1.253, 10556.026, 333.051, 52851.264 23/11/15,13:37:43,16,11,1, 11.9,1,1, -1.253, 10555.989, 333.060, 52851.242 23/11/15,13:37:43,17,11,1, 11.9,1,1, -1.253, 10556.013, 333.079, 52851.265 23/11/15,13:37:43,18,11,1, 11.9,1,1, -1.253, 10555.975, 333.085, 52851.297 23/11/15,13:37:43,19,11,1, 11.9,1,1, -1.253, 10555.983, 333.067, 52851.257 23/11/15,13:37:44,00,11,1, 12.0,1,1, -1.251, 10555.983, 333.067, 52851.257 23/11/15,13:37:44,01,11,1, 12.0,1,1, -1.251, 10555.995, 333.079, 52851.251 23/11/15,13:37:44,02,11,1, 12.0,1,1, -1.251, 10555.985, 333.073, 52851.269 23/11/15,13:37:44,03,11,1, 12.0,1,1, -1.251, 10555.967, 333.076, 52851.235 23/11/15,13:37:44,04,11,1, 12.0,1,1, -1.251, 10555.968, 333.064, 52851.240 23/11/15,13:37:44,05,11,1, 12.0,1,1, -1.251, 10555.958, 333.059, 52851.241 23/11/15,13:37:44,06,11,1, 12.0,1,1, -1.251, 10555.953, 333.009, 52851.191 23/11/15,13:37:44,07,11,1, 12.0,1,1, -1.251, 10555.944, 333.030, 52851.218 23/11/15,13:37:44,08,11,1, 12.0,1,1, -1.251, 10555.953, 333.058, 52851.249 23/11/15,13:37:44,09,11,1, 12.0,1,1, -1.251, 10555.971, 333.036, 52851.239 23/11/15,13:37:44,10,11,1, 12.0,1,1, -1.251, 10555.949, 332.984, 52851.200 23/11/15,13:37:44,11,11,1, 12.0,1,1, -1.251, 10555.939, 333.027, 52851.229 23/11/15,13:37:44,12,11,1, 12.0,1,1, -1.251, 10555.949, 333.000, 52851.225 23/11/15,13:37:44,13,11,1, 12.0,1,1, -1.251, 10555.926, 332.998, 52851.208 23/11/15,13:37:44,14,11,1, 12.0,1,1, -1.251, 10555.946, 333.049, 52851.207 23/11/15,13:37:44,15,11,1, 12.0,1,1, -1.251, 10555.928, 333.000, 52851.190 23/11/15,13:37:44,16,11,1, 12.0,1,1, -1.251, 10555.917, 333.007, 52851.449 23/11/15,13:37:44,17,11,1, 12.0,1,1, -1.251, 10555.958, 332.989, 52851.243 23/11/15,13:37:44,18,11,1, 12.0,1,1, -1.251, 10555.957, 332.992, 52851.205 23/11/15,13:37:44,19,11,1, 12.0,1,1, -1.251, 10555.930, 332.984, 52851.200 23/11/15,13:37:45,00,11,1, 11.9,1,1, -1.251, 10555.924, 332.984, 52851.200 23/11/15,13:37:45,01,11,1, 11.9,1,1, -1.251, 10555.935, 333.005, 52851.216 23/11/15,13:37:45,02,11,1, 11.9,1,1, -1.251, 10555.944, 332.970, 52851.164 23/11/15,13:37:45,03,11,1, 11.9,1,1, -1.251, 10555.948, 332.963, 52851.152 23/11/15,13:37:45,04,11,1, 11.9,1,1, -1.251, 10555.928, 332.973, 52851.165 23/11/15,13:37:45,05,11,1, 11.9,1,1, -1.251, 10555.922, 332.978, 52851.178 23/11/15,13:37:45,06,11,1, 11.9,1,1, -1.251, 10555.913, 332.947, 52851.202 23/11/15,13:37:45,07,11,1, 11.9,1,1, -1.251, 10555.939, 332.962, 52851.198 23/11/15,13:37:45,08,11,1, 11.9,1,1, -1.251, 10555.914, 332.919, 52851.136 23/11/15,13:37:45,09,11,1, 11.9,1,1, -1.251, 10555.924, 332.933, 52851.187 23/11/15,13:37:45,10,11,1, 11.9,1,1, -1.251, 10555.920, 332.945, 52851.183 23/11/15,13:37:45,11,11,1, 11.9,1,1, -1.251, 10555.916, 332.947, 52851.179 23/11/15,13:37:45,12,11,1, 11.9,1,1, -1.251, 10555.907, 332.917, 52851.155 23/11/15,13:37:45,13,11,1, 11.9,1,1, -1.251, 10555.935, 332.953, 52851.176 23/11/15,13:37:45,14,11,1, 11.9,1,1, -1.251, 10555.909, 332.918, 52851.185 23/11/15,13:37:45,15,11,1, 11.9,1,1, -1.251, 10555.905, 332.908, 52851.184 23/11/15,13:37:45,16,11,1, 11.9,1,1, -1.251, 10555.921, 332.926, 52851.174 23/11/15,13:37:45,17,11,1, 11.9,1,1, -1.251, 10555.942, 332.922, 52851.194 23/11/15,13:37:45,18,11,1, 11.9,1,1, -1.251, 10555.912, 332.921, 52851.159 23/11/15,13:37:45,19,11,1, 11.9,1,1, -1.251, 10555.926, 332.908, 52851.177 23/11/15,13:37:46,00,11,1, 11.9,1,1, -1.250, 10555.924, 332.908, 52851.177 23/11/15,13:37:46,01,11,1, 11.9,1,1, -1.250, 10555.907, 332.890, 52851.198 23/11/15,13:37:46,02,11,1, 11.9,1,1, -1.250, 10555.888, 332.894, 52851.186 23/11/15,13:37:46,03,11,1, 11.9,1,1, -1.250, 10555.882, 332.903, 52851.213 23/11/15,13:37:46,04,11,1, 11.9,1,1, -1.250, 10555.915, 332.910, 52851.209 23/11/15,13:37:46,05,11,1, 11.9,1,1, -1.250, 10555.890, 332.905, 52851.182 23/11/15,13:37:46,06,11,1, 11.9,1,1, -1.250, 10555.897, 332.908, 52851.190 23/11/15,13:37:46,07,11,1, 11.9,1,1, -1.250, 10555.892, 332.883, 52851.185 23/11/15,13:37:46,08,11,1, 11.9,1,1, -1.250, 10555.893, 332.851, 52851.168 23/11/15,13:37:46,09,11,1, 11.9,1,1, -1.250, 10555.901, 332.865, 52851.161 23/11/15,13:37:46,10,11,1, 11.9,1,1, -1.250, 10555.901, 332.875, 52851.177 23/11/15,13:37:46,11,11,1, 11.9,1,1, -1.250, 10555.880, 332.853, 52851.185 23/11/15,13:37:46,12,11,1, 11.9,1,1, -1.250, 10555.898, 332.862, 52851.154 23/11/15,13:37:46,13,11,1, 11.9,1,1, -1.250, 10555.880, 332.881, 52851.185 23/11/15,13:37:46,14,11,1, 11.9,1,1, -1.250, 10555.898, 332.867, 52851.158 23/11/15,13:37:46,15,11,1, 11.9,1,1, -1.250, 10555.880, 332.839, 52851.128 23/11/15,13:37:46,16,11,1, 11.9,1,1, -1.250, 10555.902, 332.880, 52851.160 23/11/15,13:37:46,17,11,1, 11.9,1,1, -1.250, 10555.895, 332.860, 52851.142 23/11/15,13:37:46,18,11,1, 11.9,1,1, -1.250, 10555.905, 332.855, 52851.151 23/11/15,13:37:46,19,11,1, 11.9,1,1, -1.250, 10555.924, 332.880, 52851.174 23/11/15,13:37:47,00,11,1, 11.9,1,1, -1.252, 10555.924, 332.880, 52851.174 23/11/15,13:37:47,01,11,1, 11.9,1,1, -1.252, 10555.879, 332.842, 52851.125 23/11/15,13:37:47,02,11,1, 11.9,1,1, -1.252, 10555.885, 332.852, 52851.163 23/11/15,13:37:47,03,11,1, 11.9,1,1, -1.252, 10555.897, 332.850, 52851.148 23/11/15,13:37:47,04,11,1, 11.9,1,1, -1.252, 10555.886, 332.831, 52851.144 23/11/15,13:37:47,05,11,1, 11.9,1,1, -1.252, 10555.906, 332.875, 52851.180 23/11/15,13:37:47,06,11,1, 11.9,1,1, -1.252, 10555.871, 332.853, 52851.185 23/11/15,13:37:47,07,11,1, 11.9,1,1, -1.252, 10555.879, 332.828, 52851.188 23/11/15,13:37:47,08,11,1, 11.9,1,1, -1.252, 10555.869, 332.843, 52851.175 23/11/15,13:37:47,09,11,1, 11.9,1,1, -1.252, 10555.874, 332.842, 52851.181 23/11/15,13:37:47,10,11,1, 11.9,1,1, -1.252, 10555.881, 332.838, 52851.151 23/11/15,13:37:47,11,11,1, 11.9,1,1, -1.252, 10555.877, 332.827, 52851.163 23/11/15,13:37:47,12,11,1, 11.9,1,1, -1.252, 10555.880, 332.821, 52851.179 23/11/15,13:37:47,13,11,1, 11.9,1,1, -1.252, 10555.881, 332.824, 52851.145 23/11/15,13:37:47,14,11,1, 11.9,1,1, -1.252, 10555.870, 332.810, 52851.164 23/11/15,13:37:47,15,11,1, 11.9,1,1, -1.252, 10555.867, 332.813, 52850.867 23/11/15,13:37:47,16,11,1, 11.9,1,1, -1.252, 10555.827, 332.791, 52851.170 23/11/15,13:37:47,17,11,1, 11.9,1,1, -1.252, 10555.834, 332.804, 52851.176 23/11/15,13:37:47,18,11,1, 11.9,1,1, -1.252, 10555.828, 332.788, 52851.166 23/11/15,13:37:47,19,11,1, 11.9,1,1, -1.252, 10555.854, 332.788, 52851.156 23/11/15,13:37:48,00,11,1, 11.8,1,1, -1.253, 10555.849, 332.788, 52851.156 23/11/15,13:37:48,01,11,1, 11.8,1,1, -1.253, 10555.869, 332.795, 52851.133 23/11/15,13:37:48,02,11,1, 11.8,1,1, -1.253, 10555.866, 332.782, 52851.190 23/11/15,13:37:48,03,11,1, 11.8,1,1, -1.253, 10555.847, 332.788, 52851.136 23/11/15,13:37:48,04,11,1, 11.8,1,1, -1.253, 10555.829, 332.764, 52851.113 23/11/15,13:37:48,05,11,1, 11.8,1,1, -1.253, 10555.857, 332.790, 52851.167 23/11/15,13:37:48,06,11,1, 11.8,1,1, -1.253, 10555.843, 332.763, 52851.165 23/11/15,13:37:48,07,11,1, 11.8,1,1, -1.253, 10555.835, 332.756, 52851.135 23/11/15,13:37:48,08,11,1, 11.8,1,1, -1.253, 10555.860, 332.763, 52851.138 23/11/15,13:37:48,09,11,1, 11.8,1,1, -1.253, 10555.850, 332.762, 52851.146 23/11/15,13:37:48,10,11,1, 11.8,1,1, -1.253, 10555.835, 332.763, 52851.131 23/11/15,13:37:48,11,11,1, 11.8,1,1, -1.253, 10555.850, 332.760, 52851.142 23/11/15,13:37:48,12,11,1, 11.8,1,1, -1.253, 10555.846, 332.711, 52851.147 23/11/15,13:37:48,13,11,1, 11.8,1,1, -1.253, 10555.814, 332.722, 52851.129 23/11/15,13:37:48,14,11,1, 11.8,1,1, -1.253, 10555.819, 332.735, 52851.132 23/11/15,13:37:48,15,11,1, 11.8,1,1, -1.253, 10555.825, 332.728, 52851.158 23/11/15,13:37:48,16,11,1, 11.8,1,1, -1.253, 10555.831, 332.713, 52851.119 23/11/15,13:37:48,17,11,1, 11.8,1,1, -1.253, 10555.826, 332.722, 52851.157 23/11/15,13:37:48,18,11,1, 11.8,1,1, -1.253, 10555.843, 332.712, 52851.155 23/11/15,13:37:48,19,11,1, 11.8,1,1, -1.253, 10555.837, 332.712, 52851.105 23/11/15,13:37:49,00,10,1, 11.9,1,1, -1.251, 10555.832, 332.712, 52851.105 23/11/15,13:37:49,01,10,1, 11.9,1,1, -1.251, 10555.830, 332.729, 52851.140 23/11/15,13:37:49,02,10,1, 11.9,1,1, -1.251, 10555.825, 332.704, 52851.135 23/11/15,13:37:49,03,10,1, 11.9,1,1, -1.251, 10555.837, 332.701, 52851.144 23/11/15,13:37:49,04,10,1, 11.9,1,1, -1.251, 10555.831, 332.716, 52851.130 23/11/15,13:37:49,05,10,1, 11.9,1,1, -1.251, 10555.829, 332.706, 52851.127 23/11/15,13:37:49,06,10,1, 11.9,1,1, -1.251, 10555.839, 332.703, 52851.125 23/11/15,13:37:49,07,10,1, 11.9,1,1, -1.251, 10555.794, 332.691, 52851.130 23/11/15,13:37:49,08,10,1, 11.9,1,1, -1.251, 10555.813, 332.694, 52851.119 23/11/15,13:37:49,09,10,1, 11.9,1,1, -1.251, 10555.804, 332.670, 52851.103 23/11/15,13:37:49,10,10,1, 11.9,1,1, -1.251, 10555.824, 332.694, 52851.138 23/11/15,13:37:49,11,10,1, 11.9,1,1, -1.251, 10555.820, 332.679, 52851.119 23/11/15,13:37:49,12,10,1, 11.9,1,1, -1.251, 10555.809, 332.656, 52851.094 23/11/15,13:37:49,13,10,1, 11.9,1,1, -1.251, 10555.806, 332.681, 52851.107 23/11/15,13:37:49,14,10,1, 11.9,1,1, -1.251, 10555.805, 332.657, 52851.119 23/11/15,13:37:49,15,10,1, 11.9,1,1, -1.251, 10555.798, 332.640, 52851.105 23/11/15,13:37:49,16,10,1, 11.9,1,1, -1.251, 10555.786, 332.655, 52851.138 23/11/15,13:37:49,17,10,1, 11.9,1,1, -1.251, 10555.813, 332.667, 52851.111 23/11/15,13:37:49,18,10,1, 11.9,1,1, -1.251, 10555.795, 332.660, 52851.106 23/11/15,13:37:49,19,10,1, 11.9,1,1, -1.251, 10555.789, 332.643, 52851.087 23/11/15,13:37:50,00,10,1, 11.9,1,1, -1.252, 10555.782, 332.643, 52851.087 23/11/15,13:37:50,01,10,1, 11.9,1,1, -1.252, 10555.773, 332.618, 52851.067 23/11/15,13:37:50,02,10,1, 11.9,1,1, -1.252, 10555.793, 332.652, 52851.071 23/11/15,13:37:50,03,10,1, 11.9,1,1, -1.252, 10555.779, 332.647, 52851.054 23/11/15,13:37:50,04,10,1, 11.9,1,1, -1.252, 10555.785, 332.647, 52851.087 23/11/15,13:37:50,05,10,1, 11.9,1,1, -1.252, 10555.787, 332.654, 52850.918 23/11/15,13:37:50,06,10,1, 11.9,1,1, -1.252, 10555.744, 332.650, 52851.089 23/11/15,13:37:50,07,10,1, 11.9,1,1, -1.252, 10555.798, 332.635, 52851.127 23/11/15,13:37:50,08,10,1, 11.9,1,1, -1.252, 10555.763, 332.632, 52851.112 23/11/15,13:37:50,09,10,1, 11.9,1,1, -1.252, 10555.773, 332.662, 52851.115 23/11/15,13:37:50,10,10,1, 11.9,1,1, -1.252, 10555.770, 332.619, 52851.132 23/11/15,13:37:50,11,10,1, 11.9,1,1, -1.252, 10555.783, 332.604, 52851.104 23/11/15,13:37:50,12,10,1, 11.9,1,1, -1.252, 10555.792, 332.647, 52850.947 23/11/15,13:37:50,13,10,1, 11.9,1,1, -1.252, 10555.772, 332.614, 52850.963 23/11/15,13:37:50,14,10,1, 11.9,1,1, -1.252, 10555.818, 332.586, 52850.849 23/11/15,13:37:50,15,10,1, 11.9,1,1, -1.252, 10555.756, 332.621, 52851.089 23/11/15,13:37:50,16,10,1, 11.9,1,1, -1.252, 10555.764, 332.600, 52851.123 23/11/15,13:37:50,17,10,1, 11.9,1,1, -1.252, 10555.731, 332.578, 52851.086 23/11/15,13:37:50,18,10,1, 11.9,1,1, -1.252, 10555.705, 332.606, 52851.067 23/11/15,13:37:50,19,10,1, 11.9,1,1, -1.252, 10555.721, 332.609, 52851.107 23/11/15,13:37:51,00,10,1, 11.9,1,1, -1.250, 10555.716, 332.609, 52851.107 23/11/15,13:37:51,01,10,1, 11.9,1,1, -1.250, 10555.692, 332.623, 52851.162 23/11/15,13:37:51,02,10,1, 11.9,1,1, -1.250, 10555.713, 332.638, 52851.127 23/11/15,13:37:51,03,10,1, 11.9,1,1, -1.250, 10555.726, 332.589, 52851.091 23/11/15,13:37:51,04,10,1, 11.9,1,1, -1.250, 10555.725, 332.613, 52851.089 23/11/15,13:37:51,05,10,1, 11.9,1,1, -1.250, 10555.705, 332.612, 52851.078 23/11/15,13:37:51,06,10,1, 11.9,1,1, -1.250, 10555.701, 332.628, 52851.073 23/11/15,13:37:51,07,10,1, 11.9,1,1, -1.250, 10555.690, 332.618, 52851.074 23/11/15,13:37:51,08,10,1, 11.9,1,1, -1.250, 10555.687, 332.607, 52851.105 23/11/15,13:37:51,09,10,1, 11.9,1,1, -1.250, 10555.704, 332.621, 52851.085 23/11/15,13:37:51,10,10,1, 11.9,1,1, -1.250, 10555.680, 332.602, 52851.045 23/11/15,13:37:51,11,10,1, 11.9,1,1, -1.250, 10555.716, 332.611, 52851.107 23/11/15,13:37:51,12,10,1, 11.9,1,1, -1.250, 10555.710, 332.624, 52851.127 23/11/15,13:37:51,13,10,1, 11.9,1,1, -1.250, 10555.690, 332.587, 52851.108 23/11/15,13:37:51,14,10,1, 11.9,1,1, -1.250, 10555.688, 332.601, 52851.117 23/11/15,13:37:51,15,10,1, 11.9,1,1, -1.250, 10555.692, 332.630, 52851.100 23/11/15,13:37:51,16,10,1, 11.9,1,1, -1.250, 10555.689, 332.590, 52851.089 23/11/15,13:37:51,17,10,1, 11.9,1,1, -1.250, 10555.710, 332.578, 52851.105 23/11/15,13:37:51,18,10,1, 11.9,1,1, -1.250, 10555.679, 332.590, 52851.135 23/11/15,13:37:51,19,10,1, 11.9,1,1, -1.250, 10555.653, 332.578, 52851.098 23/11/15,13:37:52,00,10,1, 11.9,1,1, -1.253, 10555.649, 332.578, 52851.098 23/11/15,13:37:52,01,10,1, 11.9,1,1, -1.253, 10555.662, 332.594, 52851.108 23/11/15,13:37:52,02,10,1, 11.9,1,1, -1.253, 10555.656, 332.559, 52851.102 23/11/15,13:37:52,03,10,1, 11.9,1,1, -1.253, 10555.669, 332.576, 52851.080 23/11/15,13:37:52,04,10,1, 11.9,1,1, -1.253, 10555.655, 332.596, 52851.135 23/11/15,13:37:52,05,10,1, 11.9,1,1, -1.253, 10555.656, 332.584, 52850.995 23/11/15,13:37:52,06,10,1, 11.9,1,1, -1.253, 10555.681, 332.561, 52851.058 23/11/15,13:37:52,07,10,1, 11.9,1,1, -1.253, 10555.643, 332.573, 52850.987 23/11/15,13:37:52,08,10,1, 11.9,1,1, -1.253, 10555.684, 332.573, 52851.116 23/11/15,13:37:52,09,10,1, 11.9,1,1, -1.253, 10555.678, 332.555, 52851.057 23/11/15,13:37:52,10,10,1, 11.9,1,1, -1.253, 10555.653, 332.582, 52851.073 23/11/15,13:37:52,11,10,1, 11.9,1,1, -1.253, 10555.658, 332.585, 52851.105 23/11/15,13:37:52,12,10,1, 11.9,1,1, -1.253, 10555.648, 332.563, 52851.120 23/11/15,13:37:52,13,10,1, 11.9,1,1, -1.253, 10555.625, 332.574, 52851.128 23/11/15,13:37:52,14,10,1, 11.9,1,1, -1.253, 10555.641, 332.583, 52851.121 23/11/15,13:37:52,15,10,1, 11.9,1,1, -1.253, 10555.637, 332.549, 52851.102 23/11/15,13:37:52,16,10,1, 11.9,1,1, -1.253, 10555.616, 332.546, 52851.096 23/11/15,13:37:52,17,10,1, 11.9,1,1, -1.253, 10555.630, 332.581, 52851.095 23/11/15,13:37:52,18,10,1, 11.9,1,1, -1.253, 10555.641, 332.556, 52851.114 23/11/15,13:37:52,19,10,1, 11.9,1,1, -1.253, 10555.610, 332.551, 52851.104 23/11/15,13:37:53,00,11,1, 11.9,1,1, -1.251, 10555.607, 332.551, 52851.104 23/11/15,13:37:53,01,11,1, 11.9,1,1, -1.251, 10555.608, 332.576, 52851.113 23/11/15,13:37:53,02,11,1, 11.9,1,1, -1.251, 10555.597, 332.540, 52851.070 23/11/15,13:37:53,03,11,1, 11.9,1,1, -1.251, 10555.595, 332.540, 52851.082 23/11/15,13:37:53,04,11,1, 11.9,1,1, -1.251, 10555.614, 332.556, 52851.127 23/11/15,13:37:53,05,11,1, 11.9,1,1, -1.251, 10555.589, 332.532, 52851.099 23/11/15,13:37:53,06,11,1, 11.9,1,1, -1.251, 10555.597, 332.555, 52851.063 23/11/15,13:37:53,07,11,1, 11.9,1,1, -1.251, 10555.604, 332.552, 52851.079 23/11/15,13:37:53,08,11,1, 11.9,1,1, -1.251, 10555.613, 332.530, 52851.058 23/11/15,13:37:53,09,11,1, 11.9,1,1, -1.251, 10555.584, 332.545, 52851.050 23/11/15,13:37:53,10,11,1, 11.9,1,1, -1.251, 10555.590, 332.563, 52851.086 23/11/15,13:37:53,11,11,1, 11.9,1,1, -1.251, 10555.556, 332.529, 52850.985 23/11/15,13:37:53,12,11,1, 11.9,1,1, -1.251, 10555.592, 332.534, 52851.049 23/11/15,13:37:53,13,11,1, 11.9,1,1, -1.251, 10555.577, 332.564, 52851.064 23/11/15,13:37:53,14,11,1, 11.9,1,1, -1.251, 10555.572, 332.541, 52851.061 23/11/15,13:37:53,15,11,1, 11.9,1,1, -1.251, 10555.570, 332.544, 52851.058 23/11/15,13:37:53,16,11,1, 11.9,1,1, -1.251, 10555.561, 332.594, 52851.077 23/11/15,13:37:53,17,11,1, 11.9,1,1, -1.251, 10555.550, 332.546, 52851.073 23/11/15,13:37:53,18,11,1, 11.9,1,1, -1.251, 10555.558, 332.540, 52851.084 23/11/15,13:37:53,19,11,1, 11.9,1,1, -1.251, 10555.542, 332.544, 52851.046 23/11/15,13:37:54,00,11,1, 11.9,1,1, -1.254, 10555.540, 332.544, 52851.046 23/11/15,13:37:54,01,11,1, 11.9,1,1, -1.254, 10555.544, 332.527, 52851.095 23/11/15,13:37:54,02,11,1, 11.9,1,1, -1.254, 10555.542, 332.546, 52851.092 23/11/15,13:37:54,03,11,1, 11.9,1,1, -1.254, 10555.533, 332.562, 52851.073 23/11/15,13:37:54,04,11,1, 11.9,1,1, -1.254, 10555.543, 332.528, 52851.093 23/11/15,13:37:54,05,11,1, 11.9,1,1, -1.254, 10555.503, 332.551, 52851.082 23/11/15,13:37:54,06,11,1, 11.9,1,1, -1.254, 10555.531, 332.576, 52851.076 23/11/15,13:37:54,07,11,1, 11.9,1,1, -1.254, 10555.520, 332.514, 52851.051 23/11/15,13:37:54,08,11,1, 11.9,1,1, -1.254, 10555.543, 332.510, 52851.100 23/11/15,13:37:54,09,11,1, 11.9,1,1, -1.254, 10555.523, 332.533, 52851.095 23/11/15,13:37:54,10,11,1, 11.9,1,1, -1.254, 10555.531, 332.516, 52851.064 23/11/15,13:37:54,11,11,1, 11.9,1,1, -1.254, 10555.498, 332.531, 52851.058 23/11/15,13:37:54,12,11,1, 11.9,1,1, -1.254, 10555.514, 332.555, 52851.080 23/11/15,13:37:54,13,11,1, 11.9,1,1, -1.254, 10555.508, 332.527, 52851.103 23/11/15,13:37:54,14,11,1, 11.9,1,1, -1.254, 10555.499, 332.535, 52851.055 23/11/15,13:37:54,15,11,1, 11.9,1,1, -1.254, 10555.498, 332.552, 52851.070 23/11/15,13:37:54,16,11,1, 11.9,1,1, -1.254, 10555.497, 332.523, 52851.095 23/11/15,13:37:54,17,11,1, 11.9,1,1, -1.254, 10555.461, 332.528, 52850.949 23/11/15,13:37:54,18,11,1, 11.9,1,1, -1.254, 10555.475, 332.572, 52851.120 23/11/15,13:37:54,19,11,1, 11.9,1,1, -1.254, 10555.480, 332.567, 52851.089 23/11/15,13:37:55,00,12,1, 11.9,1,1, -1.253, 10555.474, 332.567, 52851.089 23/11/15,13:37:55,01,12,1, 11.9,1,1, -1.253, 10555.483, 332.559, 52851.122 23/11/15,13:37:55,02,12,1, 11.9,1,1, -1.253, 10555.482, 332.530, 52851.137 23/11/15,13:37:55,03,12,1, 11.9,1,1, -1.253, 10555.443, 332.530, 52850.990 23/11/15,13:37:55,04,12,1, 11.9,1,1, -1.253, 10555.418, 332.560, 52851.122 23/11/15,13:37:55,05,12,1, 11.9,1,1, -1.253, 10555.419, 332.565, 52851.105 23/11/15,13:37:55,06,12,1, 11.9,1,1, -1.253, 10555.422, 332.514, 52851.065 23/11/15,13:37:55,07,12,1, 11.9,1,1, -1.253, 10555.431, 332.540, 52851.066 23/11/15,13:37:55,08,12,1, 11.9,1,1, -1.253, 10555.412, 332.552, 52851.055 23/11/15,13:37:55,09,12,1, 11.9,1,1, -1.253, 10555.431, 332.528, 52851.049 23/11/15,13:37:55,10,12,1, 11.9,1,1, -1.253, 10555.414, 332.527, 52851.054 23/11/15,13:37:55,11,12,1, 11.9,1,1, -1.253, 10555.405, 332.534, 52851.051 23/11/15,13:37:55,12,12,1, 11.9,1,1, -1.253, 10555.424, 332.542, 52851.049 23/11/15,13:37:55,13,12,1, 11.9,1,1, -1.253, 10555.417, 332.524, 52851.065 23/11/15,13:37:55,14,12,1, 11.9,1,1, -1.253, 10555.402, 332.520, 52851.021 23/11/15,13:37:55,15,12,1, 11.9,1,1, -1.253, 10555.414, 332.551, 52851.090 23/11/15,13:37:55,16,12,1, 11.9,1,1, -1.253, 10555.408, 332.520, 52851.058 23/11/15,13:37:55,17,12,1, 11.9,1,1, -1.253, 10555.385, 332.555, 52851.038 23/11/15,13:37:55,18,12,1, 11.9,1,1, -1.253, 10555.440, 332.579, 52851.088 23/11/15,13:37:55,19,12,1, 11.9,1,1, -1.253, 10555.374, 332.506, 52851.045 23/11/15,13:37:56,00,12,1, 11.8,1,1, -1.253, 10555.373, 332.506, 52851.045 23/11/15,13:37:56,01,12,1, 11.8,1,1, -1.253, 10555.383, 332.543, 52851.075 23/11/15,13:37:56,02,12,1, 11.8,1,1, -1.253, 10555.375, 332.502, 52851.093 23/11/15,13:37:56,03,12,1, 11.8,1,1, -1.253, 10555.358, 332.532, 52851.068 23/11/15,13:37:56,04,12,1, 11.8,1,1, -1.253, 10555.350, 332.558, 52851.080 23/11/15,13:37:56,05,12,1, 11.8,1,1, -1.253, 10555.324, 332.506, 52850.953 23/11/15,13:37:56,06,12,1, 11.8,1,1, -1.253, 10555.355, 332.553, 52851.137 23/11/15,13:37:56,07,12,1, 11.8,1,1, -1.253, 10555.347, 332.559, 52851.084 23/11/15,13:37:56,08,12,1, 11.8,1,1, -1.253, 10555.359, 332.526, 52851.124 23/11/15,13:37:56,09,12,1, 11.8,1,1, -1.253, 10555.335, 332.521, 52851.061 23/11/15,13:37:56,10,12,1, 11.8,1,1, -1.253, 10555.327, 332.560, 52851.081 23/11/15,13:37:56,11,12,1, 11.8,1,1, -1.253, 10555.339, 332.566, 52851.090 23/11/15,13:37:56,12,12,1, 11.8,1,1, -1.253, 10555.341, 332.542, 52851.067 23/11/15,13:37:56,13,12,1, 11.8,1,1, -1.253, 10555.314, 332.549, 52851.061 23/11/15,13:37:56,14,12,1, 11.8,1,1, -1.253, 10555.322, 332.543, 52851.054 23/11/15,13:37:56,15,12,1, 11.8,1,1, -1.253, 10555.323, 332.519, 52851.068 23/11/15,13:37:56,16,12,1, 11.8,1,1, -1.253, 10555.298, 332.546, 52851.081 23/11/15,13:37:56,17,12,1, 11.8,1,1, -1.253, 10555.321, 332.528, 52851.082 23/11/15,13:37:56,18,12,1, 11.8,1,1, -1.253, 10555.323, 332.513, 52851.059 23/11/15,13:37:56,19,12,1, 11.8,1,1, -1.253, 10555.284, 332.537, 52851.109 23/11/15,13:37:57,00,12,1, 11.9,1,1, -1.253, 10555.282, 332.537, 52851.109 23/11/15,13:37:57,01,12,1, 11.9,1,1, -1.253, 10555.292, 332.517, 52851.062 23/11/15,13:37:57,02,12,1, 11.9,1,1, -1.253, 10555.271, 332.549, 52851.137 23/11/15,13:37:57,03,12,1, 11.9,1,1, -1.253, 10555.259, 332.547, 52851.161 23/11/15,13:37:57,04,12,1, 11.9,1,1, -1.253, 10555.267, 332.539, 52851.121 23/11/15,13:37:57,05,12,1, 11.9,1,1, -1.253, 10555.267, 332.518, 52851.174 23/11/15,13:37:57,06,12,1, 11.9,1,1, -1.253, 10555.262, 332.534, 52851.175 23/11/15,13:37:57,07,12,1, 11.9,1,1, -1.253, 10555.276, 332.529, 52851.320 23/11/15,13:37:57,08,12,1, 11.9,1,1, -1.253, 10555.276, 332.540, 52851.126 23/11/15,13:37:57,09,12,1, 11.9,1,1, -1.253, 10555.270, 332.533, 52851.110 23/11/15,13:37:57,10,12,1, 11.9,1,1, -1.253, 10555.282, 332.543, 52851.160 23/11/15,13:37:57,11,12,1, 11.9,1,1, -1.253, 10555.222, 332.536, 52851.137 23/11/15,13:37:57,12,12,1, 11.9,1,1, -1.253, 10555.246, 332.512, 52851.145 23/11/15,13:37:57,13,12,1, 11.9,1,1, -1.253, 10555.234, 332.545, 52851.172 23/11/15,13:37:57,14,12,1, 11.9,1,1, -1.253, 10555.234, 332.525, 52851.158 23/11/15,13:37:57,15,12,1, 11.9,1,1, -1.253, 10555.222, 332.527, 52851.124 23/11/15,13:37:57,16,12,1, 11.9,1,1, -1.253, 10555.201, 332.536, 52851.119 23/11/15,13:37:57,17,12,1, 11.9,1,1, -1.253, 10555.214, 332.549, 52851.169 23/11/15,13:37:57,18,12,1, 11.9,1,1, -1.253, 10555.187, 332.526, 52851.164 23/11/15,13:37:57,19,12,1, 11.9,1,1, -1.253, 10555.189, 332.555, 52851.169 23/11/15,13:37:58,00,11,1, 11.8,1,1, -1.253, 10555.182, 332.555, 52851.169 23/11/15,13:37:58,01,11,1, 11.8,1,1, -1.253, 10555.201, 332.527, 52851.155 23/11/15,13:37:58,02,11,1, 11.8,1,1, -1.253, 10555.191, 332.537, 52851.162 23/11/15,13:37:58,03,11,1, 11.8,1,1, -1.253, 10555.184, 332.521, 52851.151 23/11/15,13:37:58,04,11,1, 11.8,1,1, -1.253, 10555.175, 332.514, 52851.145 23/11/15,13:37:58,05,11,1, 11.8,1,1, -1.253, 10555.166, 332.532, 52851.163 23/11/15,13:37:58,06,11,1, 11.8,1,1, -1.253, 10555.170, 332.543, 52851.140 23/11/15,13:37:58,07,11,1, 11.8,1,1, -1.253, 10555.158, 332.521, 52851.178 23/11/15,13:37:58,08,11,1, 11.8,1,1, -1.253, 10555.161, 332.498, 52851.159 23/11/15,13:37:58,09,11,1, 11.8,1,1, -1.253, 10555.141, 332.510, 52851.173 23/11/15,13:37:58,10,11,1, 11.8,1,1, -1.253, 10555.148, 332.521, 52851.176 23/11/15,13:37:58,11,11,1, 11.8,1,1, -1.253, 10555.157, 332.525, 52851.186 23/11/15,13:37:58,12,11,1, 11.8,1,1, -1.253, 10555.148, 332.527, 52851.172 23/11/15,13:37:58,13,11,1, 11.8,1,1, -1.253, 10555.132, 332.518, 52851.187 23/11/15,13:37:58,14,11,1, 11.8,1,1, -1.253, 10555.139, 332.510, 52851.177 23/11/15,13:37:58,15,11,1, 11.8,1,1, -1.253, 10555.108, 332.511, 52851.180 23/11/15,13:37:58,16,11,1, 11.8,1,1, -1.253, 10555.117, 332.521, 52851.134 23/11/15,13:37:58,17,11,1, 11.8,1,1, -1.253, 10555.110, 332.525, 52851.180 23/11/15,13:37:58,18,11,1, 11.8,1,1, -1.253, 10555.106, 332.515, 52851.184 23/11/15,13:37:58,19,11,1, 11.8,1,1, -1.253, 10555.068, 332.541, 52851.187 23/11/15,13:37:59,00,12,1, 12.0,1,1, -1.253, 10555.065, 332.541, 52851.187 23/11/15,13:37:59,01,12,1, 12.0,1,1, -1.253, 10555.082, 332.525, 52851.155 23/11/15,13:37:59,02,12,1, 12.0,1,1, -1.253, 10555.071, 332.525, 52851.178 23/11/15,13:37:59,03,12,1, 12.0,1,1, -1.253, 10555.073, 332.516, 52851.169 23/11/15,13:37:59,04,12,1, 12.0,1,1, -1.253, 10555.064, 332.507, 52851.176 23/11/15,13:37:59,05,12,1, 12.0,1,1, -1.253, 10555.056, 332.505, 52851.155 23/11/15,13:37:59,06,12,1, 12.0,1,1, -1.253, 10555.072, 332.537, 52851.179 23/11/15,13:37:59,07,12,1, 12.0,1,1, -1.253, 10555.074, 332.549, 52851.167 23/11/15,13:37:59,08,12,1, 12.0,1,1, -1.253, 10555.033, 332.525, 52851.196 23/11/15,13:37:59,09,12,1, 12.0,1,1, -1.253, 10555.052, 332.526, 52851.141 23/11/15,13:37:59,10,12,1, 12.0,1,1, -1.253, 10555.025, 332.516, 52851.166 23/11/15,13:37:59,11,12,1, 12.0,1,1, -1.253, 10555.057, 332.534, 52851.190 23/11/15,13:37:59,12,12,1, 12.0,1,1, -1.253, 10555.032, 332.508, 52851.192 23/11/15,13:37:59,13,12,1, 12.0,1,1, -1.253, 10555.012, 332.532, 52851.181 23/11/15,13:37:59,14,12,1, 12.0,1,1, -1.253, 10555.008, 332.545, 52851.163 23/11/15,13:37:59,15,12,1, 12.0,1,1, -1.253, 10555.028, 332.525, 52851.185 23/11/15,13:37:59,16,12,1, 12.0,1,1, -1.253, 10554.997, 332.543, 52851.182 23/11/15,13:37:59,17,12,1, 12.0,1,1, -1.253, 10554.998, 332.530, 52851.180 23/11/15,13:37:59,18,12,1, 12.0,1,1, -1.253, 10555.003, 332.547, 52851.192 23/11/15,13:37:59,19,12,1, 12.0,1,1, -1.253, 10554.998, 332.534, 52851.201 23/11/15,13:38:00,00,11,1, 11.9,1,1, -1.249, 10554.990, 332.534, 52851.201 23/11/15,13:38:00,01,11,1, 11.9,1,1, -1.249, 10554.996, 332.513, 52851.175 23/11/15,13:38:00,02,11,1, 11.9,1,1, -1.249, 10554.953, 332.520, 52851.062 23/11/15,13:38:00,03,11,1, 11.9,1,1, -1.249, 10554.971, 332.503, 52851.083 23/11/15,13:38:00,04,11,1, 11.9,1,1, -1.249, 10554.957, 332.523, 52851.067 23/11/15,13:38:00,05,11,1, 11.9,1,1, -1.249, 10554.945, 332.509, 52851.093 23/11/15,13:38:00,06,11,1, 11.9,1,1, -1.249, 10554.951, 332.477, 52851.103 23/11/15,13:38:00,07,11,1, 11.9,1,1, -1.249, 10554.942, 332.503, 52851.073 23/11/15,13:38:00,08,11,1, 11.9,1,1, -1.249, 10554.946, 332.516, 52851.075 23/11/15,13:38:00,09,11,1, 11.9,1,1, -1.249, 10554.928, 332.504, 52851.080 23/11/15,13:38:00,10,11,1, 11.9,1,1, -1.249, 10554.923, 332.517, 52851.072 23/11/15,13:38:00,11,11,1, 11.9,1,1, -1.249, 10554.934, 332.514, 52851.096 23/11/15,13:38:00,12,11,1, 11.9,1,1, -1.249, 10554.911, 332.492, 52851.061 23/11/15,13:38:00,13,11,1, 11.9,1,1, -1.249, 10554.894, 332.483, 52851.090 23/11/15,13:38:00,14,11,1, 11.9,1,1, -1.249, 10554.929, 332.495, 52851.113 23/11/15,13:38:00,15,11,1, 11.9,1,1, -1.249, 10554.908, 332.483, 52851.064 23/11/15,13:38:00,16,11,1, 11.9,1,1, -1.249, 10554.883, 332.470, 52851.108 23/11/15,13:38:00,17,11,1, 11.9,1,1, -1.249, 10554.911, 332.499, 52851.110 23/11/15,13:38:00,18,11,1, 11.9,1,1, -1.249, 10554.895, 332.486, 52851.117 23/11/15,13:38:00,19,11,1, 11.9,1,1, -1.249, 10554.870, 332.477, 52851.120 23/11/15,13:38:01,00,12,1, 11.9,1,1, -1.250, 10554.864, 332.477, 52851.120 23/11/15,13:38:01,01,12,1, 11.9,1,1, -1.250, 10554.877, 332.498, 52851.117 23/11/15,13:38:01,02,12,1, 11.9,1,1, -1.250, 10554.872, 332.485, 52851.112 23/11/15,13:38:01,03,12,1, 11.9,1,1, -1.250, 10554.854, 332.502, 52851.084 23/11/15,13:38:01,04,12,1, 11.9,1,1, -1.250, 10554.854, 332.505, 52851.145 23/11/15,13:38:01,05,12,1, 11.9,1,1, -1.250, 10554.860, 332.483, 52851.102 23/11/15,13:38:01,06,12,1, 11.9,1,1, -1.250, 10554.870, 332.485, 52851.128 23/11/15,13:38:01,07,12,1, 11.9,1,1, -1.250, 10554.845, 332.481, 52851.128 23/11/15,13:38:01,08,12,1, 11.9,1,1, -1.250, 10554.828, 332.443, 52851.104 23/11/15,13:38:01,09,12,1, 11.9,1,1, -1.250, 10554.840, 332.489, 52851.117 23/11/15,13:38:01,10,12,1, 11.9,1,1, -1.250, 10554.828, 332.491, 52851.120 23/11/15,13:38:01,11,12,1, 11.9,1,1, -1.250, 10554.813, 332.455, 52851.092 23/11/15,13:38:01,12,12,1, 11.9,1,1, -1.250, 10554.818, 332.488, 52851.137 23/11/15,13:38:01,13,12,1, 11.9,1,1, -1.250, 10554.816, 332.470, 52851.125 23/11/15,13:38:01,14,12,1, 11.9,1,1, -1.250, 10554.810, 332.449, 52851.088 23/11/15,13:38:01,15,12,1, 11.9,1,1, -1.250, 10554.805, 332.465, 52851.099 23/11/15,13:38:01,16,12,1, 11.9,1,1, -1.250, 10554.805, 332.446, 52851.120 23/11/15,13:38:01,17,12,1, 11.9,1,1, -1.250, 10554.783, 332.444, 52851.069 23/11/15,13:38:01,18,12,1, 11.9,1,1, -1.250, 10554.797, 332.443, 52851.068 23/11/15,13:38:01,19,12,1, 11.9,1,1, -1.250, 10554.791, 332.470, 52851.118 23/11/15,13:38:02,00,12,1, 11.9,1,1, -1.250, 10554.789, 332.470, 52851.118 23/11/15,13:38:02,01,12,1, 11.9,1,1, -1.250, 10554.782, 332.458, 52851.097 23/11/15,13:38:02,02,12,1, 11.9,1,1, -1.250, 10554.777, 332.486, 52851.080 23/11/15,13:38:02,03,12,1, 11.9,1,1, -1.250, 10554.750, 332.459, 52851.082 23/11/15,13:38:02,04,12,1, 11.9,1,1, -1.250, 10554.769, 332.445, 52851.110 23/11/15,13:38:02,05,12,1, 11.9,1,1, -1.250, 10554.778, 332.463, 52851.235 23/11/15,13:38:02,06,12,1, 11.9,1,1, -1.250, 10554.782, 332.439, 52851.023 23/11/15,13:38:02,07,12,1, 11.9,1,1, -1.250, 10554.750, 332.452, 52851.013 23/11/15,13:38:02,08,12,1, 11.9,1,1, -1.250, 10554.743, 332.447, 52851.071 23/11/15,13:38:02,09,12,1, 11.9,1,1, -1.250, 10554.750, 332.452, 52851.091 23/11/15,13:38:02,10,12,1, 11.9,1,1, -1.250, 10554.751, 332.432, 52851.086 23/11/15,13:38:02,11,12,1, 11.9,1,1, -1.250, 10554.728, 332.473, 52851.092 23/11/15,13:38:02,12,12,1, 11.9,1,1, -1.250, 10554.747, 332.452, 52851.083 23/11/15,13:38:02,13,12,1, 11.9,1,1, -1.250, 10554.702, 332.431, 52851.080 23/11/15,13:38:02,14,12,1, 11.9,1,1, -1.250, 10554.698, 332.449, 52851.103 23/11/15,13:38:02,15,12,1, 11.9,1,1, -1.250, 10554.712, 332.439, 52851.101 23/11/15,13:38:02,16,12,1, 11.9,1,1, -1.250, 10554.700, 332.446, 52851.102 23/11/15,13:38:02,17,12,1, 11.9,1,1, -1.250, 10554.698, 332.465, 52851.105 23/11/15,13:38:02,18,12,1, 11.9,1,1, -1.250, 10554.692, 332.464, 52851.090 23/11/15,13:38:02,19,12,1, 11.9,1,1, -1.250, 10554.699, 332.427, 52851.059 23/11/15,13:38:03,00,10,1, 11.9,1,1, -1.250, 10554.698, 332.427, 52851.059 23/11/15,13:38:03,01,10,1, 11.9,1,1, -1.250, 10554.688, 332.463, 52851.084 23/11/15,13:38:03,02,10,1, 11.9,1,1, -1.250, 10554.683, 332.427, 52851.109 23/11/15,13:38:03,03,10,1, 11.9,1,1, -1.250, 10554.692, 332.432, 52851.144 23/11/15,13:38:03,04,10,1, 11.9,1,1, -1.250, 10554.696, 332.445, 52851.172 23/11/15,13:38:03,05,10,1, 11.9,1,1, -1.250, 10554.674, 332.433, 52851.114 23/11/15,13:38:03,06,10,1, 11.9,1,1, -1.250, 10554.659, 332.424, 52851.103 23/11/15,13:38:03,07,10,1, 11.9,1,1, -1.250, 10554.676, 332.450, 52851.113 23/11/15,13:38:03,08,10,1, 11.9,1,1, -1.250, 10554.648, 332.431, 52851.104 23/11/15,13:38:03,09,10,1, 11.9,1,1, -1.250, 10554.641, 332.427, 52851.101 23/11/15,13:38:03,10,10,1, 11.9,1,1, -1.250, 10554.657, 332.454, 52851.118 23/11/15,13:38:03,11,10,1, 11.9,1,1, -1.250, 10554.663, 332.435, 52851.088 23/11/15,13:38:03,12,10,1, 11.9,1,1, -1.250, 10554.661, 332.461, 52851.095 23/11/15,13:38:03,13,10,1, 11.9,1,1, -1.250, 10554.627, 332.436, 52851.116 23/11/15,13:38:03,14,10,1, 11.9,1,1, -1.250, 10554.647, 332.407, 52851.107 23/11/15,13:38:03,15,10,1, 11.9,1,1, -1.250, 10554.655, 332.420, 52851.124 23/11/15,13:38:03,16,10,1, 11.9,1,1, -1.250, 10554.642, 332.443, 52851.118 23/11/15,13:38:03,17,10,1, 11.9,1,1, -1.250, 10554.645, 332.434, 52851.099 23/11/15,13:38:03,18,10,1, 11.9,1,1, -1.250, 10554.628, 332.424, 52851.124 23/11/15,13:38:03,19,10,1, 11.9,1,1, -1.250, 10554.614, 332.422, 52851.118 23/11/15,13:38:04,00,10,1, 12.0,1,1, -1.256, 10554.606, 332.422, 52851.118 23/11/15,13:38:04,01,10,1, 12.0,1,1, -1.256, 10554.622, 332.405, 52851.087 23/11/15,13:38:04,02,10,1, 12.0,1,1, -1.256, 10554.615, 332.414, 52851.079 23/11/15,13:38:04,03,10,1, 12.0,1,1, -1.256, 10554.599, 332.431, 52851.105 23/11/15,13:38:04,04,10,1, 12.0,1,1, -1.256, 10554.589, 332.393, 52851.093 23/11/15,13:38:04,05,10,1, 12.0,1,1, -1.256, 10554.577, 332.405, 52851.086 23/11/15,13:38:04,06,10,1, 12.0,1,1, -1.256, 10554.575, 332.423, 52851.092 23/11/15,13:38:04,07,10,1, 12.0,1,1, -1.256, 10554.585, 332.396, 52851.067 23/11/15,13:38:04,08,10,1, 12.0,1,1, -1.256, 10554.566, 332.421, 52851.057 23/11/15,13:38:04,09,10,1, 12.0,1,1, -1.256, 10554.571, 332.427, 52851.120 23/11/15,13:38:04,10,10,1, 12.0,1,1, -1.256, 10554.563, 332.403, 52851.075 23/11/15,13:38:04,11,10,1, 12.0,1,1, -1.256, 10554.559, 332.396, 52851.060 23/11/15,13:38:04,12,10,1, 12.0,1,1, -1.256, 10554.569, 332.419, 52851.095 23/11/15,13:38:04,13,10,1, 12.0,1,1, -1.256, 10554.579, 332.390, 52851.078 23/11/15,13:38:04,14,10,1, 12.0,1,1, -1.256, 10554.537, 332.392, 52851.078 23/11/15,13:38:04,15,10,1, 12.0,1,1, -1.256, 10554.519, 332.416, 52851.136 23/11/15,13:38:04,16,10,1, 12.0,1,1, -1.256, 10554.539, 332.397, 52851.118 23/11/15,13:38:04,17,10,1, 12.0,1,1, -1.256, 10554.529, 332.390, 52851.112 23/11/15,13:38:04,18,10,1, 12.0,1,1, -1.256, 10554.524, 332.395, 52851.099 23/11/15,13:38:04,19,10,1, 12.0,1,1, -1.256, 10554.542, 332.370, 52851.119 23/11/15,13:38:05,00,10,1, 11.9,1,1, -1.252, 10554.539, 332.370, 52851.119 23/11/15,13:38:05,01,10,1, 11.9,1,1, -1.252, 10554.524, 332.360, 52851.138 23/11/15,13:38:05,02,10,1, 11.9,1,1, -1.252, 10554.509, 332.372, 52851.135 23/11/15,13:38:05,03,10,1, 11.9,1,1, -1.252, 10554.529, 332.348, 52851.120 23/11/15,13:38:05,04,10,1, 11.9,1,1, -1.252, 10554.522, 332.356, 52851.143 23/11/15,13:38:05,05,10,1, 11.9,1,1, -1.252, 10554.498, 332.360, 52851.116 23/11/15,13:38:05,06,10,1, 11.9,1,1, -1.252, 10554.496, 332.346, 52851.126 23/11/15,13:38:05,07,10,1, 11.9,1,1, -1.252, 10554.501, 332.362, 52851.083 23/11/15,13:38:05,08,10,1, 11.9,1,1, -1.252, 10554.476, 332.359, 52851.086 23/11/15,13:38:05,09,10,1, 11.9,1,1, -1.252, 10554.466, 332.351, 52851.083 23/11/15,13:38:05,10,10,1, 11.9,1,1, -1.252, 10554.450, 332.357, 52851.082 23/11/15,13:38:05,11,10,1, 11.9,1,1, -1.252, 10554.486, 332.364, 52851.088 23/11/15,13:38:05,12,10,1, 11.9,1,1, -1.252, 10554.487, 332.360, 52851.114 23/11/15,13:38:05,13,10,1, 11.9,1,1, -1.252, 10554.471, 332.318, 52851.106 23/11/15,13:38:05,14,10,1, 11.9,1,1, -1.252, 10554.467, 332.357, 52851.082 23/11/15,13:38:05,15,10,1, 11.9,1,1, -1.252, 10554.448, 332.327, 52851.071 23/11/15,13:38:05,16,10,1, 11.9,1,1, -1.252, 10554.459, 332.341, 52851.319 23/11/15,13:38:05,17,10,1, 11.9,1,1, -1.252, 10554.489, 332.340, 52851.071 23/11/15,13:38:05,18,10,1, 11.9,1,1, -1.252, 10554.482, 332.320, 52851.064 23/11/15,13:38:05,19,10,1, 11.9,1,1, -1.252, 10554.464, 332.354, 52851.080 23/11/15,13:38:06,00,11,1, 11.9,1,1, -1.253, 10554.464, 332.354, 52851.080 23/11/15,13:38:06,01,11,1, 11.9,1,1, -1.253, 10554.442, 332.360, 52851.051 23/11/15,13:38:06,02,11,1, 11.9,1,1, -1.253, 10554.431, 332.317, 52851.076 23/11/15,13:38:06,03,11,1, 11.9,1,1, -1.253, 10554.428, 332.337, 52851.123 23/11/15,13:38:06,04,11,1, 11.9,1,1, -1.253, 10554.438, 332.319, 52851.052 23/11/15,13:38:06,05,11,1, 11.9,1,1, -1.253, 10554.449, 332.334, 52851.131 23/11/15,13:38:06,06,11,1, 11.9,1,1, -1.253, 10554.422, 332.329, 52851.063 23/11/15,13:38:06,07,11,1, 11.9,1,1, -1.253, 10554.432, 332.340, 52851.089 23/11/15,13:38:06,08,11,1, 11.9,1,1, -1.253, 10554.406, 332.314, 52851.040 23/11/15,13:38:06,09,11,1, 11.9,1,1, -1.253, 10554.413, 332.342, 52851.085 23/11/15,13:38:06,10,11,1, 11.9,1,1, -1.253, 10554.413, 332.312, 52851.089 23/11/15,13:38:06,11,11,1, 11.9,1,1, -1.253, 10554.408, 332.310, 52851.083 23/11/15,13:38:06,12,11,1, 11.9,1,1, -1.253, 10554.419, 332.334, 52851.100 23/11/15,13:38:06,13,11,1, 11.9,1,1, -1.253, 10554.411, 332.322, 52851.070 23/11/15,13:38:06,14,11,1, 11.9,1,1, -1.253, 10554.397, 332.302, 52851.092 23/11/15,13:38:06,15,11,1, 11.9,1,1, -1.253, 10554.418, 332.308, 52851.073 23/11/15,13:38:06,16,11,1, 11.9,1,1, -1.253, 10554.393, 332.311, 52851.093 23/11/15,13:38:06,17,11,1, 11.9,1,1, -1.253, 10554.388, 332.283, 52851.077 23/11/15,13:38:06,18,11,1, 11.9,1,1, -1.253, 10554.368, 332.291, 52851.112 23/11/15,13:38:06,19,11,1, 11.9,1,1, -1.253, 10554.413, 332.307, 52851.111 23/11/15,13:38:07,00,11,1, 11.9,1,1, -1.249, 10554.405, 332.307, 52851.111 23/11/15,13:38:07,01,11,1, 11.9,1,1, -1.249, 10554.367, 332.289, 52851.061 23/11/15,13:38:07,02,11,1, 11.9,1,1, -1.249, 10554.361, 332.295, 52851.106 23/11/15,13:38:07,03,11,1, 11.9,1,1, -1.249, 10554.388, 332.279, 52851.080 23/11/15,13:38:07,04,11,1, 11.9,1,1, -1.249, 10554.373, 332.291, 52851.052 23/11/15,13:38:07,05,11,1, 11.9,1,1, -1.249, 10554.375, 332.275, 52851.122 23/11/15,13:38:07,06,11,1, 11.9,1,1, -1.249, 10554.368, 332.250, 52851.120 23/11/15,13:38:07,07,11,1, 11.9,1,1, -1.249, 10554.345, 332.265, 52851.066 23/11/15,13:38:07,08,11,1, 11.9,1,1, -1.249, 10554.357, 332.264, 52851.086 23/11/15,13:38:07,09,11,1, 11.9,1,1, -1.249, 10554.361, 332.253, 52851.094 23/11/15,13:38:07,10,11,1, 11.9,1,1, -1.249, 10554.332, 332.283, 52851.061 23/11/15,13:38:07,11,11,1, 11.9,1,1, -1.249, 10554.348, 332.263, 52851.081 23/11/15,13:38:07,12,11,1, 11.9,1,1, -1.249, 10554.343, 332.262, 52851.072 23/11/15,13:38:07,13,11,1, 11.9,1,1, -1.249, 10554.333, 332.266, 52851.096 23/11/15,13:38:07,14,11,1, 11.9,1,1, -1.249, 10554.328, 332.278, 52851.090 23/11/15,13:38:07,15,11,1, 11.9,1,1, -1.249, 10554.346, 332.251, 52851.061 23/11/15,13:38:07,16,11,1, 11.9,1,1, -1.249, 10554.313, 332.233, 52851.055 23/11/15,13:38:07,17,11,1, 11.9,1,1, -1.249, 10554.303, 332.267, 52851.061 23/11/15,13:38:07,18,11,1, 11.9,1,1, -1.249, 10554.318, 332.212, 52851.088 23/11/15,13:38:07,19,11,1, 11.9,1,1, -1.249, 10554.337, 332.228, 52851.063 23/11/15,13:38:08,00,12,1, 11.9,1,1, -1.250, 10554.330, 332.228, 52851.063 23/11/15,13:38:08,01,12,1, 11.9,1,1, -1.250, 10554.328, 332.229, 52851.079 23/11/15,13:38:08,02,12,1, 11.9,1,1, -1.250, 10554.288, 332.206, 52851.064 23/11/15,13:38:08,03,12,1, 11.9,1,1, -1.250, 10554.305, 332.253, 52851.085 23/11/15,13:38:08,04,12,1, 11.9,1,1, -1.250, 10554.317, 332.263, 52851.063 23/11/15,13:38:08,05,12,1, 11.9,1,1, -1.250, 10554.293, 332.249, 52851.049 23/11/15,13:38:08,06,12,1, 11.9,1,1, -1.250, 10554.297, 332.240, 52851.104 23/11/15,13:38:08,07,12,1, 11.9,1,1, -1.250, 10554.302, 332.236, 52851.101 23/11/15,13:38:08,08,12,1, 11.9,1,1, -1.250, 10554.289, 332.216, 52851.085 23/11/15,13:38:08,09,12,1, 11.9,1,1, -1.250, 10554.273, 332.237, 52851.071 23/11/15,13:38:08,10,12,1, 11.9,1,1, -1.250, 10554.289, 332.216, 52851.091 23/11/15,13:38:08,11,12,1, 11.9,1,1, -1.250, 10554.283, 332.204, 52851.044 23/11/15,13:38:08,12,12,1, 11.9,1,1, -1.250, 10554.276, 332.193, 52851.039 23/11/15,13:38:08,13,12,1, 11.9,1,1, -1.250, 10554.261, 332.219, 52851.050 23/11/15,13:38:08,14,12,1, 11.9,1,1, -1.250, 10554.275, 332.192, 52851.032 23/11/15,13:38:08,15,12,1, 11.9,1,1, -1.250, 10554.263, 332.195, 52851.067 23/11/15,13:38:08,16,12,1, 11.9,1,1, -1.250, 10554.262, 332.192, 52851.092 23/11/15,13:38:08,17,12,1, 11.9,1,1, -1.250, 10554.274, 332.171, 52851.079 23/11/15,13:38:08,18,12,1, 11.9,1,1, -1.250, 10554.248, 332.205, 52851.073 23/11/15,13:38:08,19,12,1, 11.9,1,1, -1.250, 10554.245, 332.206, 52851.092 23/11/15,13:38:09,00,11,1, 11.9,1,1, -1.250, 10554.239, 332.206, 52851.092 23/11/15,13:38:09,01,11,1, 11.9,1,1, -1.250, 10554.261, 332.155, 52851.029 23/11/15,13:38:09,02,11,1, 11.9,1,1, -1.250, 10554.241, 332.177, 52851.070 23/11/15,13:38:09,03,11,1, 11.9,1,1, -1.250, 10554.254, 332.158, 52851.109 23/11/15,13:38:09,04,11,1, 11.9,1,1, -1.250, 10554.264, 332.133, 52851.075 23/11/15,13:38:09,05,11,1, 11.9,1,1, -1.250, 10554.216, 332.177, 52851.099 23/11/15,13:38:09,06,11,1, 11.9,1,1, -1.250, 10554.252, 332.143, 52851.068 23/11/15,13:38:09,07,11,1, 11.9,1,1, -1.250, 10554.227, 332.147, 52851.058 23/11/15,13:38:09,08,11,1, 11.9,1,1, -1.250, 10554.236, 332.156, 52851.055 23/11/15,13:38:09,09,11,1, 11.9,1,1, -1.250, 10554.249, 332.141, 52851.091 23/11/15,13:38:09,10,11,1, 11.9,1,1, -1.250, 10554.229, 332.127, 52851.069 23/11/15,13:38:09,11,11,1, 11.9,1,1, -1.250, 10554.233, 332.170, 52851.061 23/11/15,13:38:09,12,11,1, 11.9,1,1, -1.250, 10554.238, 332.155, 52851.064 23/11/15,13:38:09,13,11,1, 11.9,1,1, -1.250, 10554.217, 332.139, 52851.084 23/11/15,13:38:09,14,11,1, 11.9,1,1, -1.250, 10554.187, 332.142, 52851.083 23/11/15,13:38:09,15,11,1, 11.9,1,1, -1.250, 10554.220, 332.147, 52851.094 23/11/15,13:38:09,16,11,1, 11.9,1,1, -1.250, 10554.209, 332.122, 52851.080 23/11/15,13:38:09,17,11,1, 11.9,1,1, -1.250, 10554.200, 332.139, 52851.051 23/11/15,13:38:09,18,11,1, 11.9,1,1, -1.250, 10554.183, 332.156, 52851.089 23/11/15,13:38:09,19,11,1, 11.9,1,1, -1.250, 10554.198, 332.119, 52851.058 23/11/15,13:38:10,00,11,1, 11.9,1,1, -1.251, 10554.197, 332.119, 52851.058 23/11/15,13:38:10,01,11,1, 11.9,1,1, -1.251, 10554.194, 332.150, 52851.085 23/11/15,13:38:10,02,11,1, 11.9,1,1, -1.251, 10554.160, 332.116, 52851.042 23/11/15,13:38:10,03,11,1, 11.9,1,1, -1.251, 10554.187, 332.114, 52851.047 23/11/15,13:38:10,04,11,1, 11.9,1,1, -1.251, 10554.185, 332.122, 52851.074 23/11/15,13:38:10,05,11,1, 11.9,1,1, -1.251, 10554.165, 332.112, 52851.077 23/11/15,13:38:10,06,11,1, 11.9,1,1, -1.251, 10554.155, 332.091, 52851.002 23/11/15,13:38:10,07,11,1, 11.9,1,1, -1.251, 10554.191, 332.104, 52851.042 23/11/15,13:38:10,08,11,1, 11.9,1,1, -1.251, 10554.164, 332.087, 52851.080 23/11/15,13:38:10,09,11,1, 11.9,1,1, -1.251, 10554.149, 332.109, 52851.142 23/11/15,13:38:10,10,11,1, 11.9,1,1, -1.251, 10554.149, 332.103, 52851.032 23/11/15,13:38:10,11,11,1, 11.9,1,1, -1.251, 10554.149, 332.093, 52851.022 23/11/15,13:38:10,12,11,1, 11.9,1,1, -1.251, 10554.127, 332.102, 52851.012 23/11/15,13:38:10,13,11,1, 11.9,1,1, -1.251, 10554.121, 332.110, 52851.020 23/11/15,13:38:10,14,11,1, 11.9,1,1, -1.251, 10554.146, 332.085, 52851.066 23/11/15,13:38:10,15,11,1, 11.9,1,1, -1.251, 10554.137, 332.079, 52851.035 23/11/15,13:38:10,16,11,1, 11.9,1,1, -1.251, 10554.126, 332.063, 52851.036 23/11/15,13:38:10,17,11,1, 11.9,1,1, -1.251, 10554.133, 332.096, 52851.022 23/11/15,13:38:10,18,11,1, 11.9,1,1, -1.251, 10554.130, 332.060, 52851.013 23/11/15,13:38:10,19,11,1, 11.9,1,1, -1.251, 10554.126, 332.066, 52851.034 23/11/15,13:38:11,00,11,1, 11.8,1,1, -1.249, 10554.122, 332.066, 52851.034 23/11/15,13:38:11,01,11,1, 11.8,1,1, -1.249, 10554.110, 332.049, 52851.031 23/11/15,13:38:11,02,11,1, 11.8,1,1, -1.249, 10554.154, 332.054, 52851.079 23/11/15,13:38:11,03,11,1, 11.8,1,1, -1.249, 10554.087, 332.089, 52851.094 23/11/15,13:38:11,04,11,1, 11.8,1,1, -1.249, 10554.142, 332.023, 52851.009 23/11/15,13:38:11,05,11,1, 11.8,1,1, -1.249, 10554.129, 332.048, 52851.013 23/11/15,13:38:11,06,11,1, 11.8,1,1, -1.249, 10554.111, 332.038, 52851.044 23/11/15,13:38:11,07,11,1, 11.8,1,1, -1.249, 10554.114, 332.039, 52850.997 23/11/15,13:38:11,08,11,1, 11.8,1,1, -1.249, 10554.107, 332.039, 52851.014 23/11/15,13:38:11,09,11,1, 11.8,1,1, -1.249, 10554.098, 332.053, 52851.015 23/11/15,13:38:11,10,11,1, 11.8,1,1, -1.249, 10554.109, 332.021, 52851.016 23/11/15,13:38:11,11,11,1, 11.8,1,1, -1.249, 10554.084, 332.041, 52850.998 23/11/15,13:38:11,12,11,1, 11.8,1,1, -1.249, 10554.118, 332.040, 52851.043 23/11/15,13:38:11,13,11,1, 11.8,1,1, -1.249, 10554.107, 332.010, 52851.016 23/11/15,13:38:11,14,11,1, 11.8,1,1, -1.249, 10554.073, 332.023, 52851.007 23/11/15,13:38:11,15,11,1, 11.8,1,1, -1.249, 10554.087, 332.046, 52851.006 23/11/15,13:38:11,16,11,1, 11.8,1,1, -1.249, 10554.089, 332.019, 52851.014 23/11/15,13:38:11,17,11,1, 11.8,1,1, -1.249, 10554.065, 332.018, 52851.020 23/11/15,13:38:11,18,11,1, 11.8,1,1, -1.249, 10554.095, 332.039, 52851.033 23/11/15,13:38:11,19,11,1, 11.8,1,1, -1.249, 10554.094, 332.012, 52851.050 23/11/15,13:38:12,00,11,1, 11.9,1,1, -1.251, 10554.088, 332.012, 52851.050 23/11/15,13:38:12,01,11,1, 11.9,1,1, -1.251, 10554.088, 332.021, 52851.022 23/11/15,13:38:12,02,11,1, 11.9,1,1, -1.251, 10554.073, 331.992, 52851.057 23/11/15,13:38:12,03,11,1, 11.9,1,1, -1.251, 10554.040, 331.999, 52850.997 23/11/15,13:38:12,04,11,1, 11.9,1,1, -1.251, 10554.039, 332.030, 52851.041 23/11/15,13:38:12,05,11,1, 11.9,1,1, -1.251, 10554.053, 331.977, 52851.020 23/11/15,13:38:12,06,11,1, 11.9,1,1, -1.251, 10554.036, 331.993, 52851.049 23/11/15,13:38:12,07,11,1, 11.9,1,1, -1.251, 10554.057, 332.011, 52851.023 23/11/15,13:38:12,08,11,1, 11.9,1,1, -1.251, 10554.057, 331.989, 52851.040 23/11/15,13:38:12,09,11,1, 11.9,1,1, -1.251, 10554.033, 331.971, 52851.000 23/11/15,13:38:12,10,11,1, 11.9,1,1, -1.251, 10554.043, 331.981, 52851.071 23/11/15,13:38:12,11,11,1, 11.9,1,1, -1.251, 10554.022, 331.984, 52851.018 23/11/15,13:38:12,12,11,1, 11.9,1,1, -1.251, 10554.028, 331.979, 52851.001 23/11/15,13:38:12,13,11,1, 11.9,1,1, -1.251, 10554.043, 331.986, 52850.991 23/11/15,13:38:12,14,11,1, 11.9,1,1, -1.251, 10554.037, 331.979, 52851.019 23/11/15,13:38:12,15,11,1, 11.9,1,1, -1.251, 10554.029, 331.961, 52850.982 23/11/15,13:38:12,16,11,1, 11.9,1,1, -1.251, 10554.011, 332.011, 52851.010 23/11/15,13:38:12,17,11,1, 11.9,1,1, -1.251, 10554.034, 331.982, 52851.063 23/11/15,13:38:12,18,11,1, 11.9,1,1, -1.251, 10554.023, 331.955, 52851.001 23/11/15,13:38:12,19,11,1, 11.9,1,1, -1.251, 10553.998, 331.972, 52851.007 23/11/15,13:38:13,00,11,1, 11.9,1,1, -1.250, 10553.997, 331.972, 52851.007 23/11/15,13:38:13,01,11,1, 11.9,1,1, -1.250, 10554.004, 331.954, 52850.991 23/11/15,13:38:13,02,11,1, 11.9,1,1, -1.250, 10554.003, 331.974, 52850.969 23/11/15,13:38:13,03,11,1, 11.9,1,1, -1.250, 10554.020, 331.955, 52850.996 23/11/15,13:38:13,04,11,1, 11.9,1,1, -1.250, 10554.010, 331.969, 52851.022 23/11/15,13:38:13,05,11,1, 11.9,1,1, -1.250, 10554.007, 331.949, 52851.025 23/11/15,13:38:13,06,11,1, 11.9,1,1, -1.250, 10554.004, 331.949, 52851.003 23/11/15,13:38:13,07,11,1, 11.9,1,1, -1.250, 10553.987, 331.953, 52851.006 23/11/15,13:38:13,08,11,1, 11.9,1,1, -1.250, 10553.993, 331.966, 52850.995 23/11/15,13:38:13,09,11,1, 11.9,1,1, -1.250, 10553.987, 331.959, 52851.035 23/11/15,13:38:13,10,11,1, 11.9,1,1, -1.250, 10553.991, 331.925, 52850.992 23/11/15,13:38:13,11,11,1, 11.9,1,1, -1.250, 10553.983, 331.953, 52851.158 23/11/15,13:38:13,12,11,1, 11.9,1,1, -1.250, 10554.002, 331.932, 52851.058 23/11/15,13:38:13,13,11,1, 11.9,1,1, -1.250, 10553.995, 331.912, 52850.832 23/11/15,13:38:13,14,11,1, 11.9,1,1, -1.250, 10553.946, 331.903, 52851.027 23/11/15,13:38:13,15,11,1, 11.9,1,1, -1.250, 10553.971, 331.935, 52851.067 23/11/15,13:38:13,16,11,1, 11.9,1,1, -1.250, 10553.956, 331.914, 52851.008 23/11/15,13:38:13,17,11,1, 11.9,1,1, -1.250, 10553.948, 331.928, 52850.985 23/11/15,13:38:13,18,11,1, 11.9,1,1, -1.250, 10553.964, 331.924, 52850.981 23/11/15,13:38:13,19,11,1, 11.9,1,1, -1.250, 10553.956, 331.932, 52850.991 23/11/15,13:38:14,00,11,1, 11.9,1,1, -1.255, 10553.955, 331.932, 52850.991 23/11/15,13:38:14,01,11,1, 11.9,1,1, -1.255, 10553.943, 331.904, 52851.006 23/11/15,13:38:14,02,11,1, 11.9,1,1, -1.255, 10553.947, 331.903, 52850.993 23/11/15,13:38:14,03,11,1, 11.9,1,1, -1.255, 10553.923, 331.887, 52851.021 23/11/15,13:38:14,04,11,1, 11.9,1,1, -1.255, 10553.931, 331.923, 52851.004 23/11/15,13:38:14,05,11,1, 11.9,1,1, -1.255, 10553.929, 331.897, 52850.974 23/11/15,13:38:14,06,11,1, 11.9,1,1, -1.255, 10553.927, 331.896, 52850.949 23/11/15,13:38:14,07,11,1, 11.9,1,1, -1.255, 10553.935, 331.914, 52850.985 23/11/15,13:38:14,08,11,1, 11.9,1,1, -1.255, 10553.924, 331.901, 52850.952 23/11/15,13:38:14,09,11,1, 11.9,1,1, -1.255, 10553.911, 331.876, 52850.960 23/11/15,13:38:14,10,11,1, 11.9,1,1, -1.255, 10553.905, 331.910, 52850.974 23/11/15,13:38:14,11,11,1, 11.9,1,1, -1.255, 10553.921, 331.892, 52850.962 23/11/15,13:38:14,12,11,1, 11.9,1,1, -1.255, 10553.893, 331.897, 52850.952 23/11/15,13:38:14,13,11,1, 11.9,1,1, -1.255, 10553.912, 331.890, 52850.945 23/11/15,13:38:14,14,11,1, 11.9,1,1, -1.255, 10553.907, 331.878, 52850.987 23/11/15,13:38:14,15,11,1, 11.9,1,1, -1.255, 10553.892, 331.871, 52850.990 23/11/15,13:38:14,16,11,1, 11.9,1,1, -1.255, 10553.905, 331.905, 52850.937 23/11/15,13:38:14,17,11,1, 11.9,1,1, -1.255, 10553.935, 331.853, 52850.841 23/11/15,13:38:14,18,11,1, 11.9,1,1, -1.255, 10553.934, 331.848, 52850.962 23/11/15,13:38:14,19,11,1, 11.9,1,1, -1.255, 10553.892, 331.862, 52850.924 23/11/15,13:38:15,00,11,1, 11.9,1,1, -1.249, 10553.888, 331.862, 52850.924 23/11/15,13:38:15,01,11,1, 11.9,1,1, -1.249, 10553.884, 331.844, 52850.984 23/11/15,13:38:15,02,11,1, 11.9,1,1, -1.249, 10553.883, 331.884, 52850.964 23/11/15,13:38:15,03,11,1, 11.9,1,1, -1.249, 10553.913, 331.868, 52850.995 23/11/15,13:38:15,04,11,1, 11.9,1,1, -1.249, 10553.867, 331.844, 52850.928 23/11/15,13:38:15,05,11,1, 11.9,1,1, -1.249, 10553.877, 331.870, 52850.981 23/11/15,13:38:15,06,11,1, 11.9,1,1, -1.249, 10553.857, 331.858, 52850.987 23/11/15,13:38:15,07,11,1, 11.9,1,1, -1.249, 10553.851, 331.839, 52850.951 23/11/15,13:38:15,08,11,1, 11.9,1,1, -1.249, 10553.852, 331.851, 52850.942 23/11/15,13:38:15,09,11,1, 11.9,1,1, -1.249, 10553.867, 331.861, 52850.994 23/11/15,13:38:15,10,11,1, 11.9,1,1, -1.249, 10553.878, 331.855, 52850.970 23/11/15,13:38:15,11,11,1, 11.9,1,1, -1.249, 10553.826, 331.888, 52850.948 23/11/15,13:38:15,12,11,1, 11.9,1,1, -1.249, 10553.842, 331.873, 52850.973 23/11/15,13:38:15,13,11,1, 11.9,1,1, -1.249, 10553.840, 331.826, 52850.983 23/11/15,13:38:15,14,11,1, 11.9,1,1, -1.249, 10553.838, 331.849, 52850.971 23/11/15,13:38:15,15,11,1, 11.9,1,1, -1.249, 10553.827, 331.857, 52850.963 23/11/15,13:38:15,16,11,1, 11.9,1,1, -1.249, 10553.839, 331.821, 52850.842 23/11/15,13:38:15,17,11,1, 11.9,1,1, -1.249, 10553.816, 331.868, 52850.998 23/11/15,13:38:15,18,11,1, 11.9,1,1, -1.249, 10553.823, 331.882, 52850.977 23/11/15,13:38:15,19,11,1, 11.9,1,1, -1.249, 10553.841, 331.846, 52850.972 23/11/15,13:38:16,00,11,1, 11.9,1,1, -1.248, 10553.838, 331.846, 52850.972 23/11/15,13:38:16,01,11,1, 11.9,1,1, -1.248, 10553.818, 331.845, 52850.980 23/11/15,13:38:16,02,11,1, 11.9,1,1, -1.248, 10553.784, 331.843, 52850.967 23/11/15,13:38:16,03,11,1, 11.9,1,1, -1.248, 10553.816, 331.863, 52850.945 23/11/15,13:38:16,04,11,1, 11.9,1,1, -1.248, 10553.810, 331.859, 52850.976 23/11/15,13:38:16,05,11,1, 11.9,1,1, -1.248, 10553.829, 331.809, 52850.964 23/11/15,13:38:16,06,11,1, 11.9,1,1, -1.248, 10553.793, 331.827, 52850.959 23/11/15,13:38:16,07,11,1, 11.9,1,1, -1.248, 10553.806, 331.840, 52850.997 23/11/15,13:38:16,08,11,1, 11.9,1,1, -1.248, 10553.793, 331.823, 52850.945 23/11/15,13:38:16,09,11,1, 11.9,1,1, -1.248, 10553.786, 331.833, 52850.966 23/11/15,13:38:16,10,11,1, 11.9,1,1, -1.248, 10553.791, 331.832, 52850.973 23/11/15,13:38:16,11,11,1, 11.9,1,1, -1.248, 10553.798, 331.803, 52850.939 23/11/15,13:38:16,12,11,1, 11.9,1,1, -1.248, 10553.780, 331.807, 52850.969 23/11/15,13:38:16,13,11,1, 11.9,1,1, -1.248, 10553.798, 331.820, 52850.949 23/11/15,13:38:16,14,11,1, 11.9,1,1, -1.248, 10553.765, 331.792, 52850.924 23/11/15,13:38:16,15,11,1, 11.9,1,1, -1.248, 10553.756, 331.799, 52850.948 23/11/15,13:38:16,16,11,1, 11.9,1,1, -1.248, 10553.763, 331.808, 52850.982 23/11/15,13:38:16,17,11,1, 11.9,1,1, -1.248, 10553.783, 331.797, 52850.988 23/11/15,13:38:16,18,11,1, 11.9,1,1, -1.248, 10553.765, 331.775, 52850.948 23/11/15,13:38:16,19,11,1, 11.9,1,1, -1.248, 10553.783, 331.794, 52850.963 23/11/15,13:38:17,00,11,1, 11.9,1,1, -1.252, 10553.780, 331.794, 52850.963 23/11/15,13:38:17,01,11,1, 11.9,1,1, -1.252, 10553.776, 331.776, 52850.941 23/11/15,13:38:17,02,11,1, 11.9,1,1, -1.252, 10553.776, 331.807, 52850.975 23/11/15,13:38:17,03,11,1, 11.9,1,1, -1.252, 10553.776, 331.794, 52850.978 23/11/15,13:38:17,04,11,1, 11.9,1,1, -1.252, 10553.757, 331.791, 52850.949 23/11/15,13:38:17,05,11,1, 11.9,1,1, -1.252, 10553.762, 331.773, 52850.951 23/11/15,13:38:17,06,11,1, 11.9,1,1, -1.252, 10553.756, 331.786, 52850.976 23/11/15,13:38:17,07,11,1, 11.9,1,1, -1.252, 10553.750, 331.760, 52850.963 23/11/15,13:38:17,08,11,1, 11.9,1,1, -1.252, 10553.754, 331.786, 52850.985 23/11/15,13:38:17,09,11,1, 11.9,1,1, -1.252, 10553.760, 331.790, 52850.963 23/11/15,13:38:17,10,11,1, 11.9,1,1, -1.252, 10553.744, 331.764, 52850.943 23/11/15,13:38:17,11,11,1, 11.9,1,1, -1.252, 10553.725, 331.766, 52850.979 23/11/15,13:38:17,12,11,1, 11.9,1,1, -1.252, 10553.744, 331.777, 52850.950 23/11/15,13:38:17,13,11,1, 11.9,1,1, -1.252, 10553.727, 331.734, 52850.931 23/11/15,13:38:17,14,11,1, 11.9,1,1, -1.252, 10553.735, 331.791, 52850.963 23/11/15,13:38:17,15,11,1, 11.9,1,1, -1.252, 10553.744, 331.771, 52850.982 23/11/15,13:38:17,16,11,1, 11.9,1,1, -1.252, 10553.732, 331.745, 52850.975 23/11/15,13:38:17,17,11,1, 11.9,1,1, -1.252, 10553.727, 331.801, 52850.953 23/11/15,13:38:17,18,11,1, 11.9,1,1, -1.252, 10553.720, 331.762, 52851.032 23/11/15,13:38:17,19,11,1, 11.9,1,1, -1.252, 10553.721, 331.728, 52850.948 23/11/15,13:38:18,00,11,1, 11.9,1,1, -1.246, 10553.713, 331.728, 52850.948 23/11/15,13:38:18,01,11,1, 11.9,1,1, -1.246, 10553.735, 331.747, 52851.010 23/11/15,13:38:18,02,11,1, 11.9,1,1, -1.246, 10553.699, 331.739, 52850.922 23/11/15,13:38:18,03,11,1, 11.9,1,1, -1.246, 10553.693, 331.753, 52850.964 23/11/15,13:38:18,04,11,1, 11.9,1,1, -1.246, 10553.708, 331.741, 52850.966 23/11/15,13:38:18,05,11,1, 11.9,1,1, -1.246, 10553.679, 331.740, 52850.960 23/11/15,13:38:18,06,11,1, 11.9,1,1, -1.246, 10553.700, 331.748, 52850.968 23/11/15,13:38:18,07,11,1, 11.9,1,1, -1.246, 10553.689, 331.746, 52850.972 23/11/15,13:38:18,08,11,1, 11.9,1,1, -1.246, 10553.692, 331.742, 52850.950 23/11/15,13:38:18,09,11,1, 11.9,1,1, -1.246, 10553.668, 331.733, 52850.943 23/11/15,13:38:18,10,11,1, 11.9,1,1, -1.246, 10553.686, 331.744, 52850.945 23/11/15,13:38:18,11,11,1, 11.9,1,1, -1.246, 10553.681, 331.708, 52850.957 23/11/15,13:38:18,12,11,1, 11.9,1,1, -1.246, 10553.679, 331.719, 52850.949 23/11/15,13:38:18,13,11,1, 11.9,1,1, -1.246, 10553.684, 331.732, 52850.980 23/11/15,13:38:18,14,11,1, 11.9,1,1, -1.246, 10553.669, 331.715, 52850.934 23/11/15,13:38:18,15,11,1, 11.9,1,1, -1.246, 10553.656, 331.733, 52850.928 23/11/15,13:38:18,16,11,1, 11.9,1,1, -1.246, 10553.681, 331.744, 52850.987 23/11/15,13:38:18,17,11,1, 11.9,1,1, -1.246, 10553.675, 331.750, 52850.941 23/11/15,13:38:18,18,11,1, 11.9,1,1, -1.246, 10553.653, 331.734, 52850.965 23/11/15,13:38:18,19,11,1, 11.9,1,1, -1.246, 10553.688, 331.722, 52850.963 23/11/15,13:38:19,00,11,1, 11.9,1,1, -1.251, 10553.688, 331.722, 52850.963 23/11/15,13:38:19,01,11,1, 11.9,1,1, -1.251, 10553.660, 331.701, 52850.934 23/11/15,13:38:19,02,11,1, 11.9,1,1, -1.251, 10553.646, 331.710, 52850.942 23/11/15,13:38:19,03,11,1, 11.9,1,1, -1.251, 10553.660, 331.725, 52850.956 23/11/15,13:38:19,04,11,1, 11.9,1,1, -1.251, 10553.624, 331.693, 52850.937 23/11/15,13:38:19,05,11,1, 11.9,1,1, -1.251, 10553.641, 331.708, 52850.946 23/11/15,13:38:19,06,11,1, 11.9,1,1, -1.251, 10553.655, 331.696, 52850.964 23/11/15,13:38:19,07,11,1, 11.9,1,1, -1.251, 10553.640, 331.691, 52850.991 23/11/15,13:38:19,08,11,1, 11.9,1,1, -1.251, 10553.623, 331.682, 52850.956 23/11/15,13:38:19,09,11,1, 11.9,1,1, -1.251, 10553.654, 331.683, 52850.970 23/11/15,13:38:19,10,11,1, 11.9,1,1, -1.251, 10553.648, 331.661, 52850.947 23/11/15,13:38:19,11,11,1, 11.9,1,1, -1.251, 10553.603, 331.709, 52850.934 23/11/15,13:38:19,12,11,1, 11.9,1,1, -1.251, 10553.641, 331.699, 52850.957 23/11/15,13:38:19,13,11,1, 11.9,1,1, -1.251, 10553.630, 331.684, 52850.937 23/11/15,13:38:19,14,11,1, 11.9,1,1, -1.251, 10553.624, 331.682, 52850.984 23/11/15,13:38:19,15,11,1, 11.9,1,1, -1.251, 10553.651, 331.686, 52850.962 23/11/15,13:38:19,16,11,1, 11.9,1,1, -1.251, 10553.639, 331.664, 52850.910 23/11/15,13:38:19,17,11,1, 11.9,1,1, -1.251, 10553.625, 331.692, 52850.924 23/11/15,13:38:19,18,11,1, 11.9,1,1, -1.251, 10553.642, 331.699, 52850.972 23/11/15,13:38:19,19,11,1, 11.9,1,1, -1.251, 10553.623, 331.667, 52850.935 23/11/15,13:38:20,00,11,1, 11.9,1,1, -1.248, 10553.621, 331.667, 52850.935 23/11/15,13:38:20,01,11,1, 11.9,1,1, -1.248, 10553.617, 331.678, 52850.947 23/11/15,13:38:20,02,11,1, 11.9,1,1, -1.248, 10553.594, 331.678, 52850.918 23/11/15,13:38:20,03,11,1, 11.9,1,1, -1.248, 10553.612, 331.666, 52850.948 23/11/15,13:38:20,04,11,1, 11.9,1,1, -1.248, 10553.618, 331.692, 52850.968 23/11/15,13:38:20,05,11,1, 11.9,1,1, -1.248, 10553.599, 331.648, 52850.953 23/11/15,13:38:20,06,11,1, 11.9,1,1, -1.248, 10553.609, 331.646, 52850.933 23/11/15,13:38:20,07,11,1, 11.9,1,1, -1.248, 10553.600, 331.675, 52850.966 23/11/15,13:38:20,08,11,1, 11.9,1,1, -1.248, 10553.606, 331.645, 52850.932 23/11/15,13:38:20,09,11,1, 11.9,1,1, -1.248, 10553.602, 331.633, 52850.940 23/11/15,13:38:20,10,11,1, 11.9,1,1, -1.248, 10553.578, 331.643, 52850.969 23/11/15,13:38:20,11,11,1, 11.9,1,1, -1.248, 10553.608, 331.603, 52850.946 23/11/15,13:38:20,12,11,1, 11.9,1,1, -1.248, 10553.559, 331.622, 52850.945 23/11/15,13:38:20,13,11,1, 11.9,1,1, -1.248, 10553.582, 331.646, 52850.974 23/11/15,13:38:20,14,11,1, 11.9,1,1, -1.248, 10553.588, 331.619, 52850.949 23/11/15,13:38:20,15,11,1, 11.9,1,1, -1.248, 10553.564, 331.623, 52850.968 23/11/15,13:38:20,16,11,1, 11.9,1,1, -1.248, 10553.567, 331.657, 52850.945 23/11/15,13:38:20,17,11,1, 11.9,1,1, -1.248, 10553.575, 331.622, 52850.945 23/11/15,13:38:20,18,11,1, 11.9,1,1, -1.248, 10553.568, 331.618, 52850.931 23/11/15,13:38:20,19,11,1, 11.9,1,1, -1.248, 10553.581, 331.658, 52850.999 23/11/15,13:38:21,00,11,1, 11.8,1,1, -1.254, 10553.579, 331.658, 52850.999 23/11/15,13:38:21,01,11,1, 11.8,1,1, -1.254, 10553.555, 331.625, 52850.944 23/11/15,13:38:21,02,11,1, 11.8,1,1, -1.254, 10553.571, 331.652, 52850.940 23/11/15,13:38:21,03,11,1, 11.8,1,1, -1.254, 10553.566, 331.630, 52850.967 23/11/15,13:38:21,04,11,1, 11.8,1,1, -1.254, 10553.531, 331.610, 52850.935 23/11/15,13:38:21,05,11,1, 11.8,1,1, -1.254, 10553.557, 331.640, 52850.965 23/11/15,13:38:21,06,11,1, 11.8,1,1, -1.254, 10553.557, 331.613, 52850.912 23/11/15,13:38:21,07,11,1, 11.8,1,1, -1.254, 10553.545, 331.621, 52850.984 23/11/15,13:38:21,08,11,1, 11.8,1,1, -1.254, 10553.538, 331.652, 52850.963 23/11/15,13:38:21,09,11,1, 11.8,1,1, -1.254, 10553.546, 331.623, 52850.991 23/11/15,13:38:21,10,11,1, 11.8,1,1, -1.254, 10553.528, 331.599, 52850.972 23/11/15,13:38:21,11,11,1, 11.8,1,1, -1.254, 10553.554, 331.648, 52850.975 23/11/15,13:38:21,12,11,1, 11.8,1,1, -1.254, 10553.550, 331.633, 52850.941 23/11/15,13:38:21,13,11,1, 11.8,1,1, -1.254, 10553.539, 331.618, 52850.966 23/11/15,13:38:21,14,11,1, 11.8,1,1, -1.254, 10553.522, 331.616, 52850.953 23/11/15,13:38:21,15,11,1, 11.8,1,1, -1.254, 10553.536, 331.617, 52850.984 23/11/15,13:38:21,16,11,1, 11.8,1,1, -1.254, 10553.505, 331.594, 52850.968 23/11/15,13:38:21,17,11,1, 11.8,1,1, -1.254, 10553.490, 331.619, 52850.959 23/11/15,13:38:21,18,11,1, 11.8,1,1, -1.254, 10553.512, 331.620, 52850.948 23/11/15,13:38:21,19,11,1, 11.8,1,1, -1.254, 10553.514, 331.604, 52850.973 23/11/15,13:38:22,00,11,1, 11.9,1,1, -1.253, 10553.513, 331.604, 52850.973 23/11/15,13:38:22,01,11,1, 11.9,1,1, -1.253, 10553.512, 331.623, 52850.945 23/11/15,13:38:22,02,11,1, 11.9,1,1, -1.253, 10553.479, 331.607, 52850.930 23/11/15,13:38:22,03,11,1, 11.9,1,1, -1.253, 10553.473, 331.620, 52850.915 23/11/15,13:38:22,04,11,1, 11.9,1,1, -1.253, 10553.494, 331.640, 52850.921 23/11/15,13:38:22,05,11,1, 11.9,1,1, -1.253, 10553.477, 331.618, 52850.936 23/11/15,13:38:22,06,11,1, 11.9,1,1, -1.253, 10553.457, 331.596, 52850.858 23/11/15,13:38:22,07,11,1, 11.9,1,1, -1.253, 10553.504, 331.613, 52850.919 23/11/15,13:38:22,08,11,1, 11.9,1,1, -1.253, 10553.481, 331.589, 52850.923 23/11/15,13:38:22,09,11,1, 11.9,1,1, -1.253, 10553.452, 331.601, 52850.886 23/11/15,13:38:22,10,11,1, 11.9,1,1, -1.253, 10553.448, 331.611, 52850.771 23/11/15,13:38:22,11,11,1, 11.9,1,1, -1.253, 10553.480, 331.625, 52851.020 23/11/15,13:38:22,12,11,1, 11.9,1,1, -1.253, 10553.480, 331.599, 52850.940 23/11/15,13:38:22,13,11,1, 11.9,1,1, -1.253, 10553.470, 331.624, 52850.924 23/11/15,13:38:22,14,11,1, 11.9,1,1, -1.253, 10553.473, 331.597, 52850.941 23/11/15,13:38:22,15,11,1, 11.9,1,1, -1.253, 10553.454, 331.614, 52850.958 23/11/15,13:38:22,16,11,1, 11.9,1,1, -1.253, 10553.455, 331.601, 52850.939 23/11/15,13:38:22,17,11,1, 11.9,1,1, -1.253, 10553.440, 331.581, 52850.903 23/11/15,13:38:22,18,11,1, 11.9,1,1, -1.253, 10553.423, 331.570, 52850.934 23/11/15,13:38:22,19,11,1, 11.9,1,1, -1.253, 10553.451, 331.601, 52850.928 23/11/15,13:38:23,00,11,1, 11.9,1,1, -1.252, 10553.446, 331.601, 52850.928 23/11/15,13:38:23,01,11,1, 11.9,1,1, -1.252, 10553.417, 331.588, 52850.949 23/11/15,13:38:23,02,11,1, 11.9,1,1, -1.252, 10553.413, 331.615, 52850.953 23/11/15,13:38:23,03,11,1, 11.9,1,1, -1.252, 10553.417, 331.561, 52850.957 23/11/15,13:38:23,04,11,1, 11.9,1,1, -1.252, 10553.419, 331.575, 52850.960 23/11/15,13:38:23,05,11,1, 11.9,1,1, -1.252, 10553.422, 331.603, 52850.964 23/11/15,13:38:23,06,11,1, 11.9,1,1, -1.252, 10553.393, 331.585, 52850.900 23/11/15,13:38:23,07,11,1, 11.9,1,1, -1.252, 10553.413, 331.553, 52850.875 23/11/15,13:38:23,08,11,1, 11.9,1,1, -1.252, 10553.388, 331.607, 52850.940 23/11/15,13:38:23,09,11,1, 11.9,1,1, -1.252, 10553.385, 331.570, 52850.757 23/11/15,13:38:23,10,11,1, 11.9,1,1, -1.252, 10553.397, 331.577, 52850.987 23/11/15,13:38:23,11,11,1, 11.9,1,1, -1.252, 10553.394, 331.588, 52850.947 23/11/15,13:38:23,12,11,1, 11.9,1,1, -1.252, 10553.413, 331.559, 52850.979 23/11/15,13:38:23,13,11,1, 11.9,1,1, -1.252, 10553.398, 331.559, 52850.914 23/11/15,13:38:23,14,11,1, 11.9,1,1, -1.252, 10553.423, 331.587, 52850.969 23/11/15,13:38:23,15,11,1, 11.9,1,1, -1.252, 10553.402, 331.584, 52850.955 23/11/15,13:38:23,16,11,1, 11.9,1,1, -1.252, 10553.388, 331.558, 52850.935 23/11/15,13:38:23,17,11,1, 11.9,1,1, -1.252, 10553.371, 331.567, 52850.968 23/11/15,13:38:23,18,11,1, 11.9,1,1, -1.252, 10553.372, 331.578, 52850.960 23/11/15,13:38:23,19,11,1, 11.9,1,1, -1.252, 10553.360, 331.563, 52851.095 23/11/15,13:38:24,00,11,1, 12.0,1,1, -1.252, 10553.354, 331.563, 52851.095 23/11/15,13:38:24,01,11,1, 12.0,1,1, -1.252, 10553.361, 331.568, 52850.940 23/11/15,13:38:24,02,11,1, 12.0,1,1, -1.252, 10553.359, 331.539, 52850.928 23/11/15,13:38:24,03,11,1, 12.0,1,1, -1.252, 10553.353, 331.554, 52850.955 23/11/15,13:38:24,04,11,1, 12.0,1,1, -1.252, 10553.367, 331.577, 52850.951 23/11/15,13:38:24,05,11,1, 12.0,1,1, -1.252, 10553.373, 331.536, 52850.816 23/11/15,13:38:24,06,11,1, 12.0,1,1, -1.252, 10553.315, 331.572, 52850.969 23/11/15,13:38:24,07,11,1, 12.0,1,1, -1.252, 10553.337, 331.589, 52851.020 23/11/15,13:38:24,08,11,1, 12.0,1,1, -1.252, 10553.293, 331.548, 52850.876 23/11/15,13:38:24,09,11,1, 12.0,1,1, -1.252, 10553.351, 331.560, 52850.984 23/11/15,13:38:24,10,11,1, 12.0,1,1, -1.252, 10553.349, 331.520, 52850.948 23/11/15,13:38:24,11,11,1, 12.0,1,1, -1.252, 10553.367, 331.526, 52850.986 23/11/15,13:38:24,12,11,1, 12.0,1,1, -1.252, 10553.330, 331.536, 52850.958 23/11/15,13:38:24,13,11,1, 12.0,1,1, -1.252, 10553.328, 331.544, 52850.993 23/11/15,13:38:24,14,11,1, 12.0,1,1, -1.252, 10553.312, 331.537, 52850.983 23/11/15,13:38:24,15,11,1, 12.0,1,1, -1.252, 10553.313, 331.550, 52850.938 23/11/15,13:38:24,16,11,1, 12.0,1,1, -1.252, 10553.324, 331.547, 52850.973 23/11/15,13:38:24,17,11,1, 12.0,1,1, -1.252, 10553.313, 331.539, 52850.956 23/11/15,13:38:24,18,11,1, 12.0,1,1, -1.252, 10553.287, 331.524, 52850.977 23/11/15,13:38:24,19,11,1, 12.0,1,1, -1.252, 10553.299, 331.543, 52850.983 23/11/15,13:38:25,00,11,1, 11.9,1,1, -1.250, 10553.296, 331.543, 52850.983 23/11/15,13:38:25,01,11,1, 11.9,1,1, -1.250, 10553.288, 331.534, 52850.928 23/11/15,13:38:25,02,11,1, 11.9,1,1, -1.250, 10553.308, 331.549, 52850.997 23/11/15,13:38:25,03,11,1, 11.9,1,1, -1.250, 10553.304, 331.528, 52850.944 23/11/15,13:38:25,04,11,1, 11.9,1,1, -1.250, 10553.263, 331.540, 52850.941 23/11/15,13:38:25,05,11,1, 11.9,1,1, -1.250, 10553.293, 331.560, 52850.951 23/11/15,13:38:25,06,11,1, 11.9,1,1, -1.250, 10553.288, 331.509, 52850.954 23/11/15,13:38:25,07,11,1, 11.9,1,1, -1.250, 10553.267, 331.528, 52850.933 23/11/15,13:38:25,08,11,1, 11.9,1,1, -1.250, 10553.283, 331.539, 52850.954 23/11/15,13:38:25,09,11,1, 11.9,1,1, -1.250, 10553.261, 331.530, 52850.947 23/11/15,13:38:25,10,11,1, 11.9,1,1, -1.250, 10553.266, 331.534, 52850.921 23/11/15,13:38:25,11,11,1, 11.9,1,1, -1.250, 10553.262, 331.556, 52850.976 23/11/15,13:38:25,12,11,1, 11.9,1,1, -1.250, 10553.242, 331.523, 52850.946 23/11/15,13:38:25,13,11,1, 11.9,1,1, -1.250, 10553.262, 331.522, 52850.945 23/11/15,13:38:25,14,11,1, 11.9,1,1, -1.250, 10553.244, 331.550, 52850.976 23/11/15,13:38:25,15,11,1, 11.9,1,1, -1.250, 10553.261, 331.547, 52850.957 23/11/15,13:38:25,16,11,1, 11.9,1,1, -1.250, 10553.250, 331.539, 52850.956 23/11/15,13:38:25,17,11,1, 11.9,1,1, -1.250, 10553.262, 331.563, 52850.981 23/11/15,13:38:25,18,11,1, 11.9,1,1, -1.250, 10553.269, 331.529, 52850.984 23/11/15,13:38:25,19,11,1, 11.9,1,1, -1.250, 10553.245, 331.513, 52850.965 23/11/15,13:38:26,00,11,1, 11.9,1,1, -1.254, 10553.237, 331.513, 52850.965 23/11/15,13:38:26,01,11,1, 11.9,1,1, -1.254, 10553.241, 331.519, 52850.996 23/11/15,13:38:26,02,11,1, 11.9,1,1, -1.254, 10553.239, 331.520, 52850.967 23/11/15,13:38:26,03,11,1, 11.9,1,1, -1.254, 10553.226, 331.547, 52850.965 23/11/15,13:38:26,04,11,1, 11.9,1,1, -1.254, 10553.215, 331.530, 52850.972 23/11/15,13:38:26,05,11,1, 11.9,1,1, -1.254, 10553.201, 331.524, 52850.964 23/11/15,13:38:26,06,11,1, 11.9,1,1, -1.254, 10553.233, 331.552, 52851.026 23/11/15,13:38:26,07,11,1, 11.9,1,1, -1.254, 10553.226, 331.538, 52851.029 23/11/15,13:38:26,08,11,1, 11.9,1,1, -1.254, 10553.239, 331.514, 52850.988 23/11/15,13:38:26,09,11,1, 11.9,1,1, -1.254, 10553.226, 331.524, 52851.002 23/11/15,13:38:26,10,11,1, 11.9,1,1, -1.254, 10553.221, 331.535, 52850.981 23/11/15,13:38:26,11,11,1, 11.9,1,1, -1.254, 10553.208, 331.516, 52850.974 23/11/15,13:38:26,12,11,1, 11.9,1,1, -1.254, 10553.202, 331.535, 52851.017 23/11/15,13:38:26,13,11,1, 11.9,1,1, -1.254, 10553.200, 331.539, 52851.032 23/11/15,13:38:26,14,11,1, 11.9,1,1, -1.254, 10553.196, 331.507, 52850.971 23/11/15,13:38:26,15,11,1, 11.9,1,1, -1.254, 10553.196, 331.537, 52851.013 23/11/15,13:38:26,16,11,1, 11.9,1,1, -1.254, 10553.198, 331.547, 52851.003 23/11/15,13:38:26,17,11,1, 11.9,1,1, -1.254, 10553.193, 331.539, 52851.005 23/11/15,13:38:26,18,11,1, 11.9,1,1, -1.254, 10553.196, 331.554, 52851.021 23/11/15,13:38:26,19,11,1, 11.9,1,1, -1.254, 10553.177, 331.521, 52850.982 23/11/15,13:38:27,00,11,1, 12.0,1,1, -1.248, 10553.170, 331.521, 52850.982 23/11/15,13:38:27,01,11,1, 12.0,1,1, -1.248, 10553.154, 331.527, 52851.091 23/11/15,13:38:27,02,11,1, 12.0,1,1, -1.248, 10553.198, 331.520, 52850.951 23/11/15,13:38:27,03,11,1, 12.0,1,1, -1.248, 10553.214, 331.513, 52850.971 23/11/15,13:38:27,04,11,1, 12.0,1,1, -1.248, 10553.166, 331.529, 52850.993 23/11/15,13:38:27,05,11,1, 12.0,1,1, -1.248, 10553.186, 331.524, 52851.015 23/11/15,13:38:27,06,11,1, 12.0,1,1, -1.248, 10553.186, 331.500, 52851.001 23/11/15,13:38:27,07,11,1, 12.0,1,1, -1.248, 10553.188, 331.493, 52850.987 23/11/15,13:38:27,08,11,1, 12.0,1,1, -1.248, 10553.170, 331.539, 52850.993 23/11/15,13:38:27,09,11,1, 12.0,1,1, -1.248, 10553.172, 331.500, 52850.981 23/11/15,13:38:27,10,11,1, 12.0,1,1, -1.248, 10553.162, 331.497, 52850.998 23/11/15,13:38:27,11,11,1, 12.0,1,1, -1.248, 10553.161, 331.516, 52851.013 23/11/15,13:38:27,12,11,1, 12.0,1,1, -1.248, 10553.167, 331.501, 52850.952 23/11/15,13:38:27,13,11,1, 12.0,1,1, -1.248, 10553.159, 331.501, 52850.994 23/11/15,13:38:27,14,11,1, 12.0,1,1, -1.248, 10553.162, 331.520, 52851.018 23/11/15,13:38:27,15,11,1, 12.0,1,1, -1.248, 10553.154, 331.479, 52850.976 23/11/15,13:38:27,16,11,1, 12.0,1,1, -1.248, 10553.152, 331.491, 52851.003 23/11/15,13:38:27,17,11,1, 12.0,1,1, -1.248, 10553.156, 331.485, 52851.026 23/11/15,13:38:27,18,11,1, 12.0,1,1, -1.248, 10553.147, 331.477, 52850.989 23/11/15,13:38:27,19,11,1, 12.0,1,1, -1.248, 10553.141, 331.483, 52851.014 23/11/15,13:38:28,00,11,1, 12.0,1,1, -1.247, 10553.137, 331.483, 52851.014 23/11/15,13:38:28,01,11,1, 12.0,1,1, -1.247, 10553.132, 331.481, 52851.007 23/11/15,13:38:28,02,11,1, 12.0,1,1, -1.247, 10553.140, 331.476, 52851.012 23/11/15,13:38:28,03,11,1, 12.0,1,1, -1.247, 10553.121, 331.488, 52851.033 23/11/15,13:38:28,04,11,1, 12.0,1,1, -1.247, 10553.108, 331.481, 52850.973 23/11/15,13:38:28,05,11,1, 12.0,1,1, -1.247, 10553.138, 331.462, 52851.003 23/11/15,13:38:28,06,11,1, 12.0,1,1, -1.247, 10553.135, 331.481, 52851.031 23/11/15,13:38:28,07,11,1, 12.0,1,1, -1.247, 10553.104, 331.474, 52851.052 23/11/15,13:38:28,08,11,1, 12.0,1,1, -1.247, 10553.126, 331.470, 52851.013 23/11/15,13:38:28,09,11,1, 12.0,1,1, -1.247, 10553.113, 331.472, 52851.041 23/11/15,13:38:28,10,11,1, 12.0,1,1, -1.247, 10553.114, 331.453, 52850.962 23/11/15,13:38:28,11,11,1, 12.0,1,1, -1.247, 10553.112, 331.484, 52851.013 23/11/15,13:38:28,12,11,1, 12.0,1,1, -1.247, 10553.110, 331.491, 52850.929 23/11/15,13:38:28,13,11,1, 12.0,1,1, -1.247, 10553.115, 331.457, 52851.071 23/11/15,13:38:28,14,11,1, 12.0,1,1, -1.247, 10553.126, 331.458, 52850.985 23/11/15,13:38:28,15,11,1, 12.0,1,1, -1.247, 10553.136, 331.511, 52851.040 23/11/15,13:38:28,16,11,1, 12.0,1,1, -1.247, 10553.109, 331.483, 52851.070 23/11/15,13:38:28,17,11,1, 12.0,1,1, -1.247, 10553.114, 331.487, 52851.180 23/11/15,13:38:28,18,11,1, 12.0,1,1, -1.247, 10553.087, 331.482, 52851.166 23/11/15,13:38:28,19,11,1, 12.0,1,1, -1.247, 10553.102, 331.448, 52851.015 23/11/15,13:38:29,00,11,1, 11.8,1,1, -1.249, 10553.095, 331.448, 52851.015 23/11/15,13:38:29,01,11,1, 11.8,1,1, -1.249, 10553.090, 331.475, 52851.018 23/11/15,13:38:29,02,11,1, 11.8,1,1, -1.249, 10553.100, 331.465, 52851.022 23/11/15,13:38:29,03,11,1, 11.8,1,1, -1.249, 10553.110, 331.476, 52851.008 23/11/15,13:38:29,04,11,1, 11.8,1,1, -1.249, 10553.079, 331.475, 52851.046 23/11/15,13:38:29,05,11,1, 11.8,1,1, -1.249, 10553.069, 331.442, 52851.001 23/11/15,13:38:29,06,11,1, 11.8,1,1, -1.249, 10553.074, 331.428, 52850.991 23/11/15,13:38:29,07,11,1, 11.8,1,1, -1.249, 10553.094, 331.453, 52851.041 23/11/15,13:38:29,08,11,1, 11.8,1,1, -1.249, 10553.068, 331.467, 52851.008 23/11/15,13:38:29,09,11,1, 11.8,1,1, -1.249, 10553.086, 331.440, 52851.013 23/11/15,13:38:29,10,11,1, 11.8,1,1, -1.249, 10553.077, 331.464, 52851.040 23/11/15,13:38:29,11,11,1, 11.8,1,1, -1.249, 10553.089, 331.431, 52851.023 23/11/15,13:38:29,12,11,1, 11.8,1,1, -1.249, 10553.071, 331.415, 52851.041 23/11/15,13:38:29,13,11,1, 11.8,1,1, -1.249, 10553.069, 331.457, 52851.041 23/11/15,13:38:29,14,11,1, 11.8,1,1, -1.249, 10553.079, 331.448, 52851.033 23/11/15,13:38:29,15,11,1, 11.8,1,1, -1.249, 10553.065, 331.457, 52851.015 23/11/15,13:38:29,16,11,1, 11.8,1,1, -1.249, 10553.052, 331.448, 52851.019 23/11/15,13:38:29,17,11,1, 11.8,1,1, -1.249, 10553.068, 331.404, 52851.008 23/11/15,13:38:29,18,11,1, 11.8,1,1, -1.249, 10553.053, 331.422, 52851.029 23/11/15,13:38:29,19,11,1, 11.8,1,1, -1.249, 10553.060, 331.453, 52851.034 23/11/15,13:38:30,00,11,1, 11.9,1,1, -1.250, 10553.054, 331.453, 52851.034 23/11/15,13:38:30,01,11,1, 11.9,1,1, -1.250, 10553.043, 331.414, 52850.984 23/11/15,13:38:30,02,11,1, 11.9,1,1, -1.250, 10553.068, 331.418, 52851.024 23/11/15,13:38:30,03,11,1, 11.9,1,1, -1.250, 10553.054, 331.437, 52851.045 23/11/15,13:38:30,04,11,1, 11.9,1,1, -1.250, 10553.045, 331.398, 52851.034 23/11/15,13:38:30,05,11,1, 11.9,1,1, -1.250, 10553.058, 331.421, 52851.050 23/11/15,13:38:30,06,11,1, 11.9,1,1, -1.250, 10553.044, 331.404, 52851.055 23/11/15,13:38:30,07,11,1, 11.9,1,1, -1.250, 10553.044, 331.373, 52851.035 23/11/15,13:38:30,08,11,1, 11.9,1,1, -1.250, 10553.029, 331.413, 52851.044 23/11/15,13:38:30,09,11,1, 11.9,1,1, -1.250, 10553.023, 331.409, 52851.061 23/11/15,13:38:30,10,11,1, 11.9,1,1, -1.250, 10553.013, 331.385, 52851.015 23/11/15,13:38:30,11,11,1, 11.9,1,1, -1.250, 10553.034, 331.413, 52851.025 23/11/15,13:38:30,12,11,1, 11.9,1,1, -1.250, 10553.054, 331.395, 52850.877 23/11/15,13:38:30,13,11,1, 11.9,1,1, -1.250, 10553.030, 331.366, 52850.968 23/11/15,13:38:30,14,11,1, 11.9,1,1, -1.250, 10553.030, 331.410, 52850.985 23/11/15,13:38:30,15,11,1, 11.9,1,1, -1.250, 10553.037, 331.399, 52851.030 23/11/15,13:38:30,16,11,1, 11.9,1,1, -1.250, 10553.020, 331.389, 52851.023 23/11/15,13:38:30,17,11,1, 11.9,1,1, -1.250, 10553.001, 331.401, 52851.045 23/11/15,13:38:30,18,11,1, 11.9,1,1, -1.250, 10552.993, 331.401, 52851.023 23/11/15,13:38:30,19,11,1, 11.9,1,1, -1.250, 10553.005, 331.360, 52851.033 23/11/15,13:38:31,00,11,1, 11.9,1,1, -1.249, 10553.004, 331.360, 52851.033 23/11/15,13:38:31,01,11,1, 11.9,1,1, -1.249, 10553.005, 331.368, 52851.032 23/11/15,13:38:31,02,11,1, 11.9,1,1, -1.249, 10553.003, 331.378, 52851.019 23/11/15,13:38:31,03,11,1, 11.9,1,1, -1.249, 10552.973, 331.381, 52851.041 23/11/15,13:38:31,04,11,1, 11.9,1,1, -1.249, 10552.984, 331.379, 52851.046 23/11/15,13:38:31,05,11,1, 11.9,1,1, -1.249, 10552.998, 331.361, 52851.022 23/11/15,13:38:31,06,11,1, 11.9,1,1, -1.249, 10552.981, 331.378, 52851.036 23/11/15,13:38:31,07,11,1, 11.9,1,1, -1.249, 10552.987, 331.356, 52851.040 23/11/15,13:38:31,08,11,1, 11.9,1,1, -1.249, 10552.990, 331.368, 52851.038 23/11/15,13:38:31,09,11,1, 11.9,1,1, -1.249, 10552.993, 331.359, 52851.014 23/11/15,13:38:31,10,11,1, 11.9,1,1, -1.249, 10552.979, 331.376, 52851.021 23/11/15,13:38:31,11,11,1, 11.9,1,1, -1.249, 10552.968, 331.356, 52851.011 23/11/15,13:38:31,12,11,1, 11.9,1,1, -1.249, 10552.965, 331.322, 52851.026 23/11/15,13:38:31,13,11,1, 11.9,1,1, -1.249, 10552.972, 331.359, 52851.005 23/11/15,13:38:31,14,11,1, 11.9,1,1, -1.249, 10552.975, 331.332, 52850.972 23/11/15,13:38:31,15,11,1, 11.9,1,1, -1.249, 10552.985, 331.317, 52851.026 23/11/15,13:38:31,16,11,1, 11.9,1,1, -1.249, 10552.944, 331.358, 52850.979 23/11/15,13:38:31,17,11,1, 11.9,1,1, -1.249, 10552.976, 331.345, 52851.003 23/11/15,13:38:31,18,11,1, 11.9,1,1, -1.249, 10552.951, 331.323, 52850.990 23/11/15,13:38:31,19,11,1, 11.9,1,1, -1.249, 10552.952, 331.361, 52851.012 23/11/15,13:38:32,00,11,1, 11.9,1,1, -1.248, 10552.945, 331.361, 52851.012 23/11/15,13:38:32,01,11,1, 11.9,1,1, -1.248, 10552.935, 331.326, 52850.999 23/11/15,13:38:32,02,11,1, 11.9,1,1, -1.248, 10552.945, 331.314, 52850.999 23/11/15,13:38:32,03,11,1, 11.9,1,1, -1.248, 10552.942, 331.341, 52850.993 23/11/15,13:38:32,04,11,1, 11.9,1,1, -1.248, 10552.947, 331.322, 52850.996 23/11/15,13:38:32,05,11,1, 11.9,1,1, -1.248, 10552.939, 331.327, 52850.973 23/11/15,13:38:32,06,11,1, 11.9,1,1, -1.248, 10552.948, 331.324, 52851.000 23/11/15,13:38:32,07,11,1, 11.9,1,1, -1.248, 10552.950, 331.322, 52850.997 23/11/15,13:38:32,08,11,1, 11.9,1,1, -1.248, 10552.909, 331.331, 52850.999 23/11/15,13:38:32,09,11,1, 11.9,1,1, -1.248, 10552.959, 331.304, 52851.024 23/11/15,13:38:32,10,11,1, 11.9,1,1, -1.248, 10552.914, 331.284, 52850.979 23/11/15,13:38:32,11,11,1, 11.9,1,1, -1.248, 10552.932, 331.298, 52851.005 23/11/15,13:38:32,12,11,1, 11.9,1,1, -1.248, 10552.922, 331.319, 52851.003 23/11/15,13:38:32,13,11,1, 11.9,1,1, -1.248, 10552.926, 331.301, 52850.968 23/11/15,13:38:32,14,11,1, 11.9,1,1, -1.248, 10552.906, 331.317, 52851.013 23/11/15,13:38:32,15,11,1, 11.9,1,1, -1.248, 10552.926, 331.314, 52850.999 23/11/15,13:38:32,16,11,1, 11.9,1,1, -1.248, 10552.898, 331.291, 52850.984 23/11/15,13:38:32,17,11,1, 11.9,1,1, -1.248, 10552.935, 331.289, 52850.984 23/11/15,13:38:32,18,11,1, 11.9,1,1, -1.248, 10552.891, 331.309, 52850.992 23/11/15,13:38:32,19,11,1, 11.9,1,1, -1.248, 10552.898, 331.272, 52850.986 23/11/15,13:38:33,00,11,1, 11.9,1,1, -1.250, 10552.895, 331.272, 52850.986 23/11/15,13:38:33,01,11,1, 11.9,1,1, -1.250, 10552.895, 331.294, 52851.028 23/11/15,13:38:33,02,11,1, 11.9,1,1, -1.250, 10552.933, 331.246, 52850.743 23/11/15,13:38:33,03,11,1, 11.9,1,1, -1.250, 10552.884, 331.286, 52850.912 23/11/15,13:38:33,04,11,1, 11.9,1,1, -1.250, 10552.885, 331.286, 52851.007 23/11/15,13:38:33,05,11,1, 11.9,1,1, -1.250, 10552.902, 331.260, 52850.995 23/11/15,13:38:33,06,11,1, 11.9,1,1, -1.250, 10552.888, 331.258, 52850.986 23/11/15,13:38:33,07,11,1, 11.9,1,1, -1.250, 10552.864, 331.282, 52850.990 23/11/15,13:38:33,08,11,1, 11.9,1,1, -1.250, 10552.894, 331.242, 52850.983 23/11/15,13:38:33,09,11,1, 11.9,1,1, -1.250, 10552.901, 331.247, 52851.015 23/11/15,13:38:33,10,11,1, 11.9,1,1, -1.250, 10552.886, 331.273, 52850.994 23/11/15,13:38:33,11,11,1, 11.9,1,1, -1.250, 10552.900, 331.230, 52851.004 23/11/15,13:38:33,12,11,1, 11.9,1,1, -1.250, 10552.882, 331.242, 52851.014 23/11/15,13:38:33,13,11,1, 11.9,1,1, -1.250, 10552.889, 331.257, 52851.019 23/11/15,13:38:33,14,11,1, 11.9,1,1, -1.250, 10552.891, 331.234, 52851.001 23/11/15,13:38:33,15,11,1, 11.9,1,1, -1.250, 10552.867, 331.246, 52851.035 23/11/15,13:38:33,16,11,1, 11.9,1,1, -1.250, 10552.883, 331.263, 52851.008 23/11/15,13:38:33,17,11,1, 11.9,1,1, -1.250, 10552.899, 331.217, 52851.009 23/11/15,13:38:33,18,11,1, 11.9,1,1, -1.250, 10552.866, 331.238, 52851.002 23/11/15,13:38:33,19,11,1, 11.9,1,1, -1.250, 10552.850, 331.231, 52850.993 23/11/15,13:38:34,00,11,1, 11.9,1,1, -1.252, 10552.845, 331.231, 52850.993 23/11/15,13:38:34,01,11,1, 11.9,1,1, -1.252, 10552.862, 331.230, 52851.040 23/11/15,13:38:34,02,11,1, 11.9,1,1, -1.252, 10552.865, 331.255, 52851.013 23/11/15,13:38:34,03,11,1, 11.9,1,1, -1.252, 10552.862, 331.220, 52851.002 23/11/15,13:38:34,04,11,1, 11.9,1,1, -1.252, 10552.859, 331.230, 52851.009 23/11/15,13:38:34,05,11,1, 11.9,1,1, -1.252, 10552.839, 331.220, 52851.013 23/11/15,13:38:34,06,11,1, 11.9,1,1, -1.252, 10552.846, 331.205, 52851.042 23/11/15,13:38:34,07,11,1, 11.9,1,1, -1.252, 10552.836, 331.190, 52850.991 23/11/15,13:38:34,08,11,1, 11.9,1,1, -1.252, 10552.855, 331.231, 52851.025 23/11/15,13:38:34,09,11,1, 11.9,1,1, -1.252, 10552.845, 331.229, 52851.035 23/11/15,13:38:34,10,11,1, 11.9,1,1, -1.252, 10552.851, 331.216, 52851.020 23/11/15,13:38:34,11,11,1, 11.9,1,1, -1.252, 10552.840, 331.221, 52851.019 23/11/15,13:38:34,12,11,1, 11.9,1,1, -1.252, 10552.845, 331.217, 52851.011 23/11/15,13:38:34,13,11,1, 11.9,1,1, -1.252, 10552.831, 331.199, 52851.007 23/11/15,13:38:34,14,11,1, 11.9,1,1, -1.252, 10552.827, 331.218, 52851.025 23/11/15,13:38:34,15,11,1, 11.9,1,1, -1.252, 10552.818, 331.199, 52851.031 23/11/15,13:38:34,16,11,1, 11.9,1,1, -1.252, 10552.841, 331.188, 52850.991 23/11/15,13:38:34,17,11,1, 11.9,1,1, -1.252, 10552.849, 331.211, 52851.014 23/11/15,13:38:34,18,11,1, 11.9,1,1, -1.252, 10552.830, 331.204, 52851.020 23/11/15,13:38:34,19,11,1, 11.9,1,1, -1.252, 10552.836, 331.201, 52851.004 23/11/15,13:38:35,00,11,1, 11.9,1,1, -1.251, 10552.828, 331.201, 52851.004 23/11/15,13:38:35,01,11,1, 11.9,1,1, -1.251, 10552.814, 331.177, 52851.005 23/11/15,13:38:35,02,11,1, 11.9,1,1, -1.251, 10552.812, 331.176, 52850.971 23/11/15,13:38:35,03,11,1, 11.9,1,1, -1.251, 10552.810, 331.208, 52850.981 23/11/15,13:38:35,04,11,1, 11.9,1,1, -1.251, 10552.820, 331.190, 52851.036 23/11/15,13:38:35,05,11,1, 11.9,1,1, -1.251, 10552.821, 331.184, 52851.081 23/11/15,13:38:35,06,11,1, 11.9,1,1, -1.251, 10552.828, 331.187, 52851.043 23/11/15,13:38:35,07,11,1, 11.9,1,1, -1.251, 10552.855, 331.196, 52851.034 23/11/15,13:38:35,08,11,1, 11.9,1,1, -1.251, 10552.809, 331.158, 52851.037 23/11/15,13:38:35,09,11,1, 11.9,1,1, -1.251, 10552.796, 331.157, 52850.994 23/11/15,13:38:35,10,11,1, 11.9,1,1, -1.251, 10552.786, 331.170, 52851.071 23/11/15,13:38:35,11,11,1, 11.9,1,1, -1.251, 10552.826, 331.148, 52851.003 23/11/15,13:38:35,12,11,1, 11.9,1,1, -1.251, 10552.798, 331.144, 52851.015 23/11/15,13:38:35,13,11,1, 11.9,1,1, -1.251, 10552.783, 331.146, 52851.043 23/11/15,13:38:35,14,11,1, 11.9,1,1, -1.251, 10552.800, 331.156, 52851.034 23/11/15,13:38:35,15,11,1, 11.9,1,1, -1.251, 10552.795, 331.149, 52851.010 23/11/15,13:38:35,16,11,1, 11.9,1,1, -1.251, 10552.785, 331.152, 52851.034 23/11/15,13:38:35,17,11,1, 11.9,1,1, -1.251, 10552.765, 331.150, 52851.010 23/11/15,13:38:35,18,11,1, 11.9,1,1, -1.251, 10552.772, 331.146, 52851.022 23/11/15,13:38:35,19,11,1, 11.9,1,1, -1.251, 10552.787, 331.160, 52851.037 23/11/15,13:38:36,00,11,1, 11.9,1,1, -1.252, 10552.787, 331.160, 52851.037 23/11/15,13:38:36,01,11,1, 11.9,1,1, -1.252, 10552.769, 331.128, 52851.011 23/11/15,13:38:36,02,11,1, 11.9,1,1, -1.252, 10552.783, 331.135, 52851.048 23/11/15,13:38:36,03,11,1, 11.9,1,1, -1.252, 10552.788, 331.145, 52851.042 23/11/15,13:38:36,04,11,1, 11.9,1,1, -1.252, 10552.791, 331.103, 52850.878 23/11/15,13:38:36,05,11,1, 11.9,1,1, -1.252, 10552.787, 331.161, 52851.095 23/11/15,13:38:36,06,11,1, 11.9,1,1, -1.252, 10552.791, 331.123, 52851.049 23/11/15,13:38:36,07,11,1, 11.9,1,1, -1.252, 10552.769, 331.126, 52851.055 23/11/15,13:38:36,08,11,1, 11.9,1,1, -1.252, 10552.764, 331.133, 52851.044 23/11/15,13:38:36,09,11,1, 11.9,1,1, -1.252, 10552.796, 331.101, 52851.074 23/11/15,13:38:36,10,11,1, 11.9,1,1, -1.252, 10552.768, 331.133, 52851.046 23/11/15,13:38:36,11,11,1, 11.9,1,1, -1.252, 10552.749, 331.141, 52851.048 23/11/15,13:38:36,12,11,1, 11.9,1,1, -1.252, 10552.765, 331.126, 52851.055 23/11/15,13:38:36,13,11,1, 11.9,1,1, -1.252, 10552.763, 331.091, 52851.043 23/11/15,13:38:36,14,11,1, 11.9,1,1, -1.252, 10552.765, 331.115, 52851.026 23/11/15,13:38:36,15,11,1, 11.9,1,1, -1.252, 10552.749, 331.109, 52851.055 23/11/15,13:38:36,16,11,1, 11.9,1,1, -1.252, 10552.748, 331.091, 52851.001 23/11/15,13:38:36,17,11,1, 11.9,1,1, -1.252, 10552.757, 331.128, 52851.176 23/11/15,13:38:36,18,11,1, 11.9,1,1, -1.252, 10552.735, 331.083, 52850.983 23/11/15,13:38:36,19,11,1, 11.9,1,1, -1.252, 10552.735, 331.100, 52851.008 23/11/15,13:38:37,00,11,1, 11.9,1,1, -1.252, 10552.728, 331.100, 52851.008 23/11/15,13:38:37,01,11,1, 11.9,1,1, -1.252, 10552.751, 331.078, 52851.036 23/11/15,13:38:37,02,11,1, 11.9,1,1, -1.252, 10552.739, 331.059, 52851.046 23/11/15,13:38:37,03,11,1, 11.9,1,1, -1.252, 10552.733, 331.088, 52851.035 23/11/15,13:38:37,04,11,1, 11.9,1,1, -1.252, 10552.718, 331.072, 52851.069 23/11/15,13:38:37,05,11,1, 11.9,1,1, -1.252, 10552.744, 331.068, 52851.010 23/11/15,13:38:37,06,11,1, 11.9,1,1, -1.252, 10552.724, 331.070, 52851.023 23/11/15,13:38:37,07,11,1, 11.9,1,1, -1.252, 10552.729, 331.074, 52851.022 23/11/15,13:38:37,08,11,1, 11.9,1,1, -1.252, 10552.725, 331.057, 52850.993 23/11/15,13:38:37,09,11,1, 11.9,1,1, -1.252, 10552.745, 331.112, 52851.251 23/11/15,13:38:37,10,11,1, 11.9,1,1, -1.252, 10552.741, 331.070, 52850.964 23/11/15,13:38:37,11,11,1, 11.9,1,1, -1.252, 10552.726, 331.055, 52850.976 23/11/15,13:38:37,12,11,1, 11.9,1,1, -1.252, 10552.729, 331.042, 52850.958 23/11/15,13:38:37,13,11,1, 11.9,1,1, -1.252, 10552.708, 331.062, 52851.017 23/11/15,13:38:37,14,11,1, 11.9,1,1, -1.252, 10552.717, 331.028, 52851.008 23/11/15,13:38:37,15,11,1, 11.9,1,1, -1.252, 10552.708, 331.047, 52851.028 23/11/15,13:38:37,16,11,1, 11.9,1,1, -1.252, 10552.721, 331.053, 52851.037 23/11/15,13:38:37,17,11,1, 11.9,1,1, -1.252, 10552.733, 331.021, 52851.032 23/11/15,13:38:37,18,11,1, 11.9,1,1, -1.252, 10552.705, 331.030, 52851.009 23/11/15,13:38:37,19,11,1, 11.9,1,1, -1.252, 10552.712, 331.057, 52851.003 23/11/15,13:38:38,00,11,1, 11.9,1,1, -1.249, 10552.711, 331.057, 52851.003 23/11/15,13:38:38,01,11,1, 11.9,1,1, -1.249, 10552.719, 331.041, 52851.027 23/11/15,13:38:38,02,11,1, 11.9,1,1, -1.249, 10552.712, 331.045, 52851.011 23/11/15,13:38:38,03,11,1, 11.9,1,1, -1.249, 10552.725, 331.024, 52851.000 23/11/15,13:38:38,04,11,1, 11.9,1,1, -1.249, 10552.724, 331.024, 52850.984 23/11/15,13:38:38,05,11,1, 11.9,1,1, -1.249, 10552.730, 331.048, 52851.023 23/11/15,13:38:38,06,11,1, 11.9,1,1, -1.249, 10552.724, 331.007, 52850.986 23/11/15,13:38:38,07,11,1, 11.9,1,1, -1.249, 10552.706, 330.992, 52851.012 23/11/15,13:38:38,08,11,1, 11.9,1,1, -1.249, 10552.707, 331.032, 52851.020 23/11/15,13:38:38,09,11,1, 11.9,1,1, -1.249, 10552.699, 331.027, 52851.019 23/11/15,13:38:38,10,11,1, 11.9,1,1, -1.249, 10552.704, 330.995, 52850.971 23/11/15,13:38:38,11,11,1, 11.9,1,1, -1.249, 10552.721, 331.018, 52851.017 23/11/15,13:38:38,12,11,1, 11.9,1,1, -1.249, 10552.713, 330.997, 52851.035 23/11/15,13:38:38,13,11,1, 11.9,1,1, -1.249, 10552.699, 331.000, 52850.998 23/11/15,13:38:38,14,11,1, 11.9,1,1, -1.249, 10552.727, 331.017, 52851.042 23/11/15,13:38:38,15,11,1, 11.9,1,1, -1.249, 10552.723, 330.999, 52851.040 23/11/15,13:38:38,16,11,1, 11.9,1,1, -1.249, 10552.716, 331.004, 52851.053 23/11/15,13:38:38,17,11,1, 11.9,1,1, -1.249, 10552.691, 331.006, 52851.044 23/11/15,13:38:38,18,11,1, 11.9,1,1, -1.249, 10552.703, 331.009, 52851.040 23/11/15,13:38:38,19,11,1, 11.9,1,1, -1.249, 10552.707, 330.972, 52851.004 23/11/15,13:38:39,00,11,1, 11.9,1,1, -1.250, 10552.703, 330.972, 52851.004 23/11/15,13:38:39,01,11,1, 11.9,1,1, -1.250, 10552.699, 330.999, 52851.022 23/11/15,13:38:39,02,11,1, 11.9,1,1, -1.250, 10552.684, 330.984, 52850.979 23/11/15,13:38:39,03,11,1, 11.9,1,1, -1.250, 10552.677, 330.982, 52851.030 23/11/15,13:38:39,04,11,1, 11.9,1,1, -1.250, 10552.716, 330.990, 52851.065 23/11/15,13:38:39,05,11,1, 11.9,1,1, -1.250, 10552.699, 330.948, 52851.018 23/11/15,13:38:39,06,11,1, 11.9,1,1, -1.250, 10552.695, 330.990, 52851.026 23/11/15,13:38:39,07,11,1, 11.9,1,1, -1.250, 10552.710, 330.990, 52851.034 23/11/15,13:38:39,08,11,1, 11.9,1,1, -1.250, 10552.699, 330.978, 52851.020 23/11/15,13:38:39,09,11,1, 11.9,1,1, -1.250, 10552.685, 330.980, 52851.046 23/11/15,13:38:39,10,11,1, 11.9,1,1, -1.250, 10552.674, 331.014, 52851.016 23/11/15,13:38:39,11,11,1, 11.9,1,1, -1.250, 10552.695, 330.960, 52851.049 23/11/15,13:38:39,12,11,1, 11.9,1,1, -1.250, 10552.691, 330.975, 52851.038 23/11/15,13:38:39,13,11,1, 11.9,1,1, -1.250, 10552.688, 330.965, 52851.032 23/11/15,13:38:39,14,11,1, 11.9,1,1, -1.250, 10552.694, 330.942, 52851.036 23/11/15,13:38:39,15,11,1, 11.9,1,1, -1.250, 10552.670, 330.967, 52850.998 23/11/15,13:38:39,16,11,1, 11.9,1,1, -1.250, 10552.689, 330.953, 52851.029 23/11/15,13:38:39,17,11,1, 11.9,1,1, -1.250, 10552.696, 330.934, 52851.010 23/11/15,13:38:39,18,11,1, 11.9,1,1, -1.250, 10552.685, 330.946, 52851.031 23/11/15,13:38:39,19,11,1, 11.9,1,1, -1.250, 10552.706, 330.967, 52851.018 23/11/15,13:38:40,00,11,1, 11.8,1,1, -1.251, 10552.703, 330.967, 52851.018 23/11/15,13:38:40,01,11,1, 11.8,1,1, -1.251, 10552.661, 330.951, 52851.063 23/11/15,13:38:40,02,11,1, 11.8,1,1, -1.251, 10552.692, 330.967, 52851.061 23/11/15,13:38:40,03,11,1, 11.8,1,1, -1.251, 10552.673, 330.947, 52851.046 23/11/15,13:38:40,04,11,1, 11.8,1,1, -1.251, 10552.657, 330.936, 52851.014 23/11/15,13:38:40,05,11,1, 11.8,1,1, -1.251, 10552.661, 330.960, 52850.998 23/11/15,13:38:40,06,11,1, 11.8,1,1, -1.251, 10552.685, 330.912, 52850.976 23/11/15,13:38:40,07,11,1, 11.8,1,1, -1.251, 10552.681, 330.930, 52851.017 23/11/15,13:38:40,08,11,1, 11.8,1,1, -1.251, 10552.690, 330.931, 52851.046 23/11/15,13:38:40,09,11,1, 11.8,1,1, -1.251, 10552.682, 330.894, 52851.043 23/11/15,13:38:40,10,11,1, 11.8,1,1, -1.251, 10552.670, 330.910, 52851.037 23/11/15,13:38:40,11,11,1, 11.8,1,1, -1.251, 10552.665, 330.950, 52851.066 23/11/15,13:38:40,12,11,1, 11.8,1,1, -1.251, 10552.679, 330.914, 52851.033 23/11/15,13:38:40,13,11,1, 11.8,1,1, -1.251, 10552.670, 330.919, 52851.021 23/11/15,13:38:40,14,11,1, 11.8,1,1, -1.251, 10552.636, 330.958, 52851.014 23/11/15,13:38:40,15,11,1, 11.8,1,1, -1.251, 10552.666, 330.910, 52851.024 23/11/15,13:38:40,16,11,1, 11.8,1,1, -1.251, 10552.663, 330.915, 52851.038 23/11/15,13:38:40,17,11,1, 11.8,1,1, -1.251, 10552.658, 330.940, 52851.088 23/11/15,13:38:40,18,11,1, 11.8,1,1, -1.251, 10552.678, 330.913, 52851.031 23/11/15,13:38:40,19,11,1, 11.8,1,1, -1.251, 10552.662, 330.906, 52851.030 23/11/15,13:38:41,00,11,1, 11.9,1,1, -1.250, 10552.661, 330.906, 52851.030 23/11/15,13:38:41,01,11,1, 11.9,1,1, -1.250, 10552.661, 330.945, 52851.052 23/11/15,13:38:41,02,11,1, 11.9,1,1, -1.250, 10552.654, 330.910, 52851.047 23/11/15,13:38:41,03,11,1, 11.9,1,1, -1.250, 10552.654, 330.925, 52851.030 23/11/15,13:38:41,04,11,1, 11.9,1,1, -1.250, 10552.650, 330.909, 52851.038 23/11/15,13:38:41,05,11,1, 11.9,1,1, -1.250, 10552.669, 330.894, 52850.995 23/11/15,13:38:41,06,11,1, 11.9,1,1, -1.250, 10552.679, 330.923, 52851.055 23/11/15,13:38:41,07,11,1, 11.9,1,1, -1.250, 10552.655, 330.912, 52851.036 23/11/15,13:38:41,08,11,1, 11.9,1,1, -1.250, 10552.665, 330.897, 52851.055 23/11/15,13:38:41,09,11,1, 11.9,1,1, -1.250, 10552.648, 330.895, 52851.062 23/11/15,13:38:41,10,11,1, 11.9,1,1, -1.250, 10552.664, 330.909, 52851.041 23/11/15,13:38:41,11,11,1, 11.9,1,1, -1.250, 10552.657, 330.896, 52851.021 23/11/15,13:38:41,12,11,1, 11.9,1,1, -1.250, 10552.649, 330.902, 52851.058 23/11/15,13:38:41,13,11,1, 11.9,1,1, -1.250, 10552.656, 330.892, 52851.093 23/11/15,13:38:41,14,11,1, 11.9,1,1, -1.250, 10552.648, 330.883, 52851.055 23/11/15,13:38:41,15,11,1, 11.9,1,1, -1.250, 10552.650, 330.919, 52851.056 23/11/15,13:38:41,16,11,1, 11.9,1,1, -1.250, 10552.636, 330.906, 52851.034 23/11/15,13:38:41,17,11,1, 11.9,1,1, -1.250, 10552.640, 330.879, 52851.012 23/11/15,13:38:41,18,11,1, 11.9,1,1, -1.250, 10552.641, 330.913, 52851.076 23/11/15,13:38:41,19,11,1, 11.9,1,1, -1.250, 10552.636, 330.901, 52851.052 23/11/15,13:38:42,00,11,1, 11.8,1,1, -1.249, 10552.628, 330.901, 52851.052 23/11/15,13:38:42,01,11,1, 11.8,1,1, -1.249, 10552.623, 330.899, 52851.034 23/11/15,13:38:42,02,11,1, 11.8,1,1, -1.249, 10552.656, 330.896, 52851.058 23/11/15,13:38:42,03,11,1, 11.8,1,1, -1.249, 10552.646, 330.875, 52851.034 23/11/15,13:38:42,04,11,1, 11.8,1,1, -1.249, 10552.637, 330.885, 52851.043 23/11/15,13:38:42,05,11,1, 11.8,1,1, -1.249, 10552.650, 330.913, 52851.025 23/11/15,13:38:42,06,11,1, 11.8,1,1, -1.249, 10552.640, 330.872, 52851.061 23/11/15,13:38:42,07,11,1, 11.8,1,1, -1.249, 10552.623, 330.880, 52851.009 23/11/15,13:38:42,08,11,1, 11.8,1,1, -1.249, 10552.667, 330.887, 52851.049 23/11/15,13:38:42,09,11,1, 11.8,1,1, -1.249, 10552.643, 330.876, 52851.042 23/11/15,13:38:42,10,11,1, 11.8,1,1, -1.249, 10552.654, 330.870, 52851.020 23/11/15,13:38:42,11,11,1, 11.8,1,1, -1.249, 10552.634, 330.890, 52851.059 23/11/15,13:38:42,12,11,1, 11.8,1,1, -1.249, 10552.630, 330.869, 52851.038 23/11/15,13:38:42,13,11,1, 11.8,1,1, -1.249, 10552.641, 330.845, 52851.023 23/11/15,13:38:42,14,11,1, 11.8,1,1, -1.249, 10552.662, 330.889, 52851.052 23/11/15,13:38:42,15,11,1, 11.8,1,1, -1.249, 10552.651, 330.870, 52851.066 23/11/15,13:38:42,16,11,1, 11.8,1,1, -1.249, 10552.630, 330.855, 52851.061 23/11/15,13:38:42,17,11,1, 11.8,1,1, -1.249, 10552.639, 330.880, 52851.044 23/11/15,13:38:42,18,11,1, 11.8,1,1, -1.249, 10552.646, 330.851, 52851.051 23/11/15,13:38:42,19,11,1, 11.8,1,1, -1.249, 10552.669, 330.865, 52851.074 23/11/15,13:38:43,00,11,1, 11.9,1,1, -1.252, 10552.661, 330.865, 52851.074 23/11/15,13:38:43,01,11,1, 11.9,1,1, -1.252, 10552.636, 330.863, 52851.077 23/11/15,13:38:43,02,11,1, 11.9,1,1, -1.252, 10552.660, 330.855, 52851.208 23/11/15,13:38:43,03,11,1, 11.9,1,1, -1.252, 10552.675, 330.881, 52851.027 23/11/15,13:38:43,04,11,1, 11.9,1,1, -1.252, 10552.655, 330.857, 52851.011 23/11/15,13:38:43,05,11,1, 11.9,1,1, -1.252, 10552.627, 330.858, 52851.006 23/11/15,13:38:43,06,11,1, 11.9,1,1, -1.252, 10552.652, 330.895, 52851.046 23/11/15,13:38:43,07,11,1, 11.9,1,1, -1.252, 10552.645, 330.875, 52851.091 23/11/15,13:38:43,08,11,1, 11.9,1,1, -1.252, 10552.629, 330.842, 52851.000 23/11/15,13:38:43,09,11,1, 11.9,1,1, -1.252, 10552.617, 330.881, 52851.070 23/11/15,13:38:43,10,11,1, 11.9,1,1, -1.252, 10552.649, 330.876, 52851.054 23/11/15,13:38:43,11,11,1, 11.9,1,1, -1.252, 10552.631, 330.865, 52851.041 23/11/15,13:38:43,12,11,1, 11.9,1,1, -1.252, 10552.633, 330.856, 52851.075 23/11/15,13:38:43,13,11,1, 11.9,1,1, -1.252, 10552.655, 330.854, 52851.055 23/11/15,13:38:43,14,11,1, 11.9,1,1, -1.252, 10552.653, 330.853, 52851.075 23/11/15,13:38:43,15,11,1, 11.9,1,1, -1.252, 10552.647, 330.877, 52851.075 23/11/15,13:38:43,16,11,1, 11.9,1,1, -1.252, 10552.660, 330.887, 52851.088 23/11/15,13:38:43,17,11,1, 11.9,1,1, -1.252, 10552.646, 330.838, 52851.057 23/11/15,13:38:43,18,11,1, 11.9,1,1, -1.252, 10552.650, 330.874, 52851.068 23/11/15,13:38:43,19,11,1, 11.9,1,1, -1.252, 10552.626, 330.854, 52851.061 23/11/15,13:38:44,00,11,1, 12.0,1,1, -1.254, 10552.620, 330.854, 52851.061 23/11/15,13:38:44,01,11,1, 12.0,1,1, -1.254, 10552.642, 330.883, 52851.065 23/11/15,13:38:44,02,11,1, 12.0,1,1, -1.254, 10552.624, 330.886, 52851.095 23/11/15,13:38:44,03,11,1, 12.0,1,1, -1.254, 10552.647, 330.831, 52851.076 23/11/15,13:38:44,04,11,1, 12.0,1,1, -1.254, 10552.617, 330.847, 52851.055 23/11/15,13:38:44,05,11,1, 12.0,1,1, -1.254, 10552.611, 330.864, 52851.111 23/11/15,13:38:44,06,11,1, 12.0,1,1, -1.254, 10552.631, 330.832, 52851.068 23/11/15,13:38:44,07,11,1, 12.0,1,1, -1.254, 10552.636, 330.840, 52851.074 23/11/15,13:38:44,08,11,1, 12.0,1,1, -1.254, 10552.645, 330.873, 52851.083 23/11/15,13:38:44,09,11,1, 12.0,1,1, -1.254, 10552.634, 330.841, 52851.085 23/11/15,13:38:44,10,11,1, 12.0,1,1, -1.254, 10552.634, 330.850, 52851.063 23/11/15,13:38:44,11,11,1, 12.0,1,1, -1.254, 10552.610, 330.861, 52851.126 23/11/15,13:38:44,12,11,1, 12.0,1,1, -1.254, 10552.641, 330.859, 52851.085 23/11/15,13:38:44,13,11,1, 12.0,1,1, -1.254, 10552.623, 330.847, 52851.065 23/11/15,13:38:44,14,11,1, 12.0,1,1, -1.254, 10552.628, 330.869, 52851.070 23/11/15,13:38:44,15,11,1, 12.0,1,1, -1.254, 10552.634, 330.841, 52851.060 23/11/15,13:38:44,16,11,1, 12.0,1,1, -1.254, 10552.635, 330.854, 52851.069 23/11/15,13:38:44,17,11,1, 12.0,1,1, -1.254, 10552.619, 330.885, 52851.061 23/11/15,13:38:44,18,11,1, 12.0,1,1, -1.254, 10552.602, 330.860, 52851.065 23/11/15,13:38:44,19,11,1, 12.0,1,1, -1.254, 10552.609, 330.867, 52851.080 23/11/15,13:38:45,00,11,1, 11.9,1,1, -1.244, 10552.603, 330.867, 52851.080 23/11/15,13:38:45,01,11,1, 11.9,1,1, -1.244, 10552.613, 330.837, 52851.094 23/11/15,13:38:45,02,11,1, 11.9,1,1, -1.244, 10552.605, 330.830, 52851.067 23/11/15,13:38:45,03,11,1, 11.9,1,1, -1.244, 10552.624, 330.868, 52851.116 23/11/15,13:38:45,04,11,1, 11.9,1,1, -1.244, 10552.626, 330.879, 52851.113 23/11/15,13:38:45,05,11,1, 11.9,1,1, -1.244, 10552.621, 330.836, 52851.101 23/11/15,13:38:45,06,11,1, 11.9,1,1, -1.244, 10552.594, 330.879, 52851.105 23/11/15,13:38:45,07,11,1, 11.9,1,1, -1.244, 10552.607, 330.847, 52851.107 23/11/15,13:38:45,08,11,1, 11.9,1,1, -1.244, 10552.617, 330.832, 52851.116 23/11/15,13:38:45,09,11,1, 11.9,1,1, -1.244, 10552.600, 330.849, 52851.087 23/11/15,13:38:45,10,11,1, 11.9,1,1, -1.244, 10552.617, 330.856, 52851.075 23/11/15,13:38:45,11,11,1, 11.9,1,1, -1.244, 10552.624, 330.849, 52851.094 23/11/15,13:38:45,12,11,1, 11.9,1,1, -1.244, 10552.611, 330.874, 52851.101 23/11/15,13:38:45,13,11,1, 11.9,1,1, -1.244, 10552.612, 330.849, 52851.117 23/11/15,13:38:45,14,11,1, 11.9,1,1, -1.244, 10552.605, 330.851, 52851.105 23/11/15,13:38:45,15,11,1, 11.9,1,1, -1.244, 10552.601, 330.898, 52851.110 23/11/15,13:38:45,16,11,1, 11.9,1,1, -1.244, 10552.598, 330.857, 52851.102 23/11/15,13:38:45,17,11,1, 11.9,1,1, -1.244, 10552.590, 330.856, 52851.073 23/11/15,13:38:45,18,11,1, 11.9,1,1, -1.244, 10552.592, 330.892, 52851.104 23/11/15,13:38:45,19,11,1, 11.9,1,1, -1.244, 10552.569, 330.881, 52851.101 23/11/15,13:38:46,00,11,1, 11.9,1,1, -1.251, 10552.561, 330.881, 52851.101 23/11/15,13:38:46,01,11,1, 11.9,1,1, -1.251, 10552.585, 330.866, 52851.095 23/11/15,13:38:46,02,11,1, 11.9,1,1, -1.251, 10552.585, 330.856, 52851.118 23/11/15,13:38:46,03,11,1, 11.9,1,1, -1.251, 10552.590, 330.835, 52851.111 23/11/15,13:38:46,04,11,1, 11.9,1,1, -1.251, 10552.575, 330.878, 52851.100 23/11/15,13:38:46,05,11,1, 11.9,1,1, -1.251, 10552.582, 330.855, 52851.076 23/11/15,13:38:46,06,11,1, 11.9,1,1, -1.251, 10552.586, 330.851, 52851.116 23/11/15,13:38:46,07,11,1, 11.9,1,1, -1.251, 10552.572, 330.887, 52851.107 23/11/15,13:38:46,08,11,1, 11.9,1,1, -1.251, 10552.580, 330.863, 52850.949 23/11/15,13:38:46,09,11,1, 11.9,1,1, -1.251, 10552.566, 330.860, 52851.150 23/11/15,13:38:46,10,11,1, 11.9,1,1, -1.251, 10552.593, 330.882, 52851.168 23/11/15,13:38:46,11,11,1, 11.9,1,1, -1.251, 10552.570, 330.880, 52851.148 23/11/15,13:38:46,12,11,1, 11.9,1,1, -1.251, 10552.587, 330.844, 52851.118 23/11/15,13:38:46,13,11,1, 11.9,1,1, -1.251, 10552.575, 330.872, 52851.112 23/11/15,13:38:46,14,11,1, 11.9,1,1, -1.251, 10552.548, 330.902, 52851.278 23/11/15,13:38:46,15,11,1, 11.9,1,1, -1.251, 10552.590, 330.868, 52851.134 23/11/15,13:38:46,16,11,1, 11.9,1,1, -1.251, 10552.591, 330.854, 52851.132 23/11/15,13:38:46,17,11,1, 11.9,1,1, -1.251, 10552.577, 330.875, 52851.152 23/11/15,13:38:46,18,11,1, 11.9,1,1, -1.251, 10552.571, 330.831, 52851.138 23/11/15,13:38:46,19,11,1, 11.9,1,1, -1.251, 10552.579, 330.862, 52851.127 23/11/15,13:38:47,00,11,1, 11.9,1,1, -1.247, 10552.578, 330.862, 52851.127 23/11/15,13:38:47,01,11,1, 11.9,1,1, -1.247, 10552.575, 330.845, 52851.095 23/11/15,13:38:47,02,11,1, 11.9,1,1, -1.247, 10552.574, 330.886, 52851.120 23/11/15,13:38:47,03,11,1, 11.9,1,1, -1.247, 10552.578, 330.887, 52851.136 23/11/15,13:38:47,04,11,1, 11.9,1,1, -1.247, 10552.574, 330.830, 52851.148 23/11/15,13:38:47,05,11,1, 11.9,1,1, -1.247, 10552.577, 330.853, 52851.125 23/11/15,13:38:47,06,11,1, 11.9,1,1, -1.247, 10552.578, 330.881, 52851.168 23/11/15,13:38:47,07,11,1, 11.9,1,1, -1.247, 10552.558, 330.861, 52851.135 23/11/15,13:38:47,08,11,1, 11.9,1,1, -1.247, 10552.581, 330.879, 52851.160 23/11/15,13:38:47,09,11,1, 11.9,1,1, -1.247, 10552.604, 330.876, 52851.174 23/11/15,13:38:47,10,11,1, 11.9,1,1, -1.247, 10552.549, 330.850, 52851.134 23/11/15,13:38:47,11,11,1, 11.9,1,1, -1.247, 10552.562, 330.883, 52851.125 23/11/15,13:38:47,12,11,1, 11.9,1,1, -1.247, 10552.568, 330.905, 52851.180 23/11/15,13:38:47,13,11,1, 11.9,1,1, -1.247, 10552.581, 330.867, 52851.159 23/11/15,13:38:47,14,11,1, 11.9,1,1, -1.247, 10552.570, 330.875, 52851.177 23/11/15,13:38:47,15,11,1, 11.9,1,1, -1.247, 10552.557, 330.902, 52851.181 23/11/15,13:38:47,16,11,1, 11.9,1,1, -1.247, 10552.591, 330.869, 52851.185 23/11/15,13:38:47,17,11,1, 11.9,1,1, -1.247, 10552.561, 330.872, 52851.143 23/11/15,13:38:47,18,11,1, 11.9,1,1, -1.247, 10552.550, 330.881, 52851.082 23/11/15,13:38:47,19,11,1, 11.9,1,1, -1.247, 10552.575, 330.893, 52851.208 23/11/15,13:38:48,00,11,1, 11.9,1,1, -1.249, 10552.570, 330.893, 52851.208 23/11/15,13:38:48,01,11,1, 11.9,1,1, -1.249, 10552.576, 330.895, 52851.162 23/11/15,13:38:48,02,11,1, 11.9,1,1, -1.249, 10552.550, 330.867, 52851.169 23/11/15,13:38:48,03,11,1, 11.9,1,1, -1.249, 10552.551, 330.875, 52851.192 23/11/15,13:38:48,04,11,1, 11.9,1,1, -1.249, 10552.552, 330.893, 52851.183 23/11/15,13:38:48,05,11,1, 11.9,1,1, -1.249, 10552.545, 330.868, 52851.158 23/11/15,13:38:48,06,11,1, 11.9,1,1, -1.249, 10552.560, 330.866, 52851.134 23/11/15,13:38:48,07,11,1, 11.9,1,1, -1.249, 10552.546, 330.891, 52851.161 23/11/15,13:38:48,08,11,1, 11.9,1,1, -1.249, 10552.565, 330.874, 52851.167 23/11/15,13:38:48,09,11,1, 11.9,1,1, -1.249, 10552.554, 330.888, 52851.179 23/11/15,13:38:48,10,11,1, 11.9,1,1, -1.249, 10552.527, 330.909, 52851.135 23/11/15,13:38:48,11,11,1, 11.9,1,1, -1.249, 10552.549, 330.874, 52851.160 23/11/15,13:38:48,12,11,1, 11.9,1,1, -1.249, 10552.528, 330.873, 52851.174 23/11/15,13:38:48,13,11,1, 11.9,1,1, -1.249, 10552.523, 330.898, 52851.174 23/11/15,13:38:48,14,11,1, 11.9,1,1, -1.249, 10552.520, 330.881, 52851.164 23/11/15,13:38:48,15,11,1, 11.9,1,1, -1.249, 10552.537, 330.843, 52851.178 23/11/15,13:38:48,16,11,1, 11.9,1,1, -1.249, 10552.509, 330.871, 52850.990 23/11/15,13:38:48,17,11,1, 11.9,1,1, -1.249, 10552.530, 330.899, 52851.318 23/11/15,13:38:48,18,11,1, 11.9,1,1, -1.249, 10552.554, 330.864, 52851.170 23/11/15,13:38:48,19,11,1, 11.9,1,1, -1.249, 10552.540, 330.884, 52851.201 23/11/15,13:38:49,00,11,1, 11.9,1,1, -1.250, 10552.536, 330.884, 52851.201 23/11/15,13:38:49,01,11,1, 11.9,1,1, -1.250, 10552.547, 330.880, 52851.181 23/11/15,13:38:49,02,11,1, 11.9,1,1, -1.250, 10552.555, 330.878, 52851.226 23/11/15,13:38:49,03,11,1, 11.9,1,1, -1.250, 10552.512, 330.868, 52851.201 23/11/15,13:38:49,04,11,1, 11.9,1,1, -1.250, 10552.564, 330.889, 52851.212 23/11/15,13:38:49,05,11,1, 11.9,1,1, -1.250, 10552.522, 330.884, 52851.197 23/11/15,13:38:49,06,11,1, 11.9,1,1, -1.250, 10552.537, 330.906, 52851.205 23/11/15,13:38:49,07,11,1, 11.9,1,1, -1.250, 10552.517, 330.884, 52851.176 23/11/15,13:38:49,08,11,1, 11.9,1,1, -1.250, 10552.526, 330.873, 52851.159 23/11/15,13:38:49,09,11,1, 11.9,1,1, -1.250, 10552.534, 330.898, 52851.181 23/11/15,13:38:49,10,11,1, 11.9,1,1, -1.250, 10552.533, 330.878, 52851.191 23/11/15,13:38:49,11,11,1, 11.9,1,1, -1.250, 10552.523, 330.881, 52851.182 23/11/15,13:38:49,12,11,1, 11.9,1,1, -1.250, 10552.520, 330.896, 52851.205 23/11/15,13:38:49,13,11,1, 11.9,1,1, -1.250, 10552.524, 330.878, 52851.169 23/11/15,13:38:49,14,11,1, 11.9,1,1, -1.250, 10552.527, 330.869, 52851.193 23/11/15,13:38:49,15,11,1, 11.9,1,1, -1.250, 10552.531, 330.902, 52851.206 23/11/15,13:38:49,16,11,1, 11.9,1,1, -1.250, 10552.518, 330.882, 52851.158 23/11/15,13:38:49,17,11,1, 11.9,1,1, -1.250, 10552.508, 330.879, 52851.162 23/11/15,13:38:49,18,11,1, 11.9,1,1, -1.250, 10552.525, 330.890, 52851.182 23/11/15,13:38:49,19,11,1, 11.9,1,1, -1.250, 10552.541, 330.887, 52851.189 23/11/15,13:38:50,00,11,1, 12.0,1,1, -1.253, 10552.536, 330.887, 52851.189 23/11/15,13:38:50,01,11,1, 12.0,1,1, -1.253, 10552.508, 330.903, 52851.170 23/11/15,13:38:50,02,11,1, 12.0,1,1, -1.253, 10552.499, 330.864, 52851.191 23/11/15,13:38:50,03,11,1, 12.0,1,1, -1.253, 10552.506, 330.866, 52851.167 23/11/15,13:38:50,04,11,1, 12.0,1,1, -1.253, 10552.504, 330.899, 52851.208 23/11/15,13:38:50,05,11,1, 12.0,1,1, -1.253, 10552.517, 330.863, 52851.178 23/11/15,13:38:50,06,11,1, 12.0,1,1, -1.253, 10552.501, 330.875, 52851.145 23/11/15,13:38:50,07,11,1, 12.0,1,1, -1.253, 10552.489, 330.902, 52851.177 23/11/15,13:38:50,08,11,1, 12.0,1,1, -1.253, 10552.499, 330.887, 52851.200 23/11/15,13:38:50,09,11,1, 12.0,1,1, -1.253, 10552.495, 330.870, 52851.184 23/11/15,13:38:50,10,11,1, 12.0,1,1, -1.253, 10552.521, 330.882, 52851.160 23/11/15,13:38:50,11,11,1, 12.0,1,1, -1.253, 10552.501, 330.892, 52851.195 23/11/15,13:38:50,12,11,1, 12.0,1,1, -1.253, 10552.513, 330.859, 52851.173 23/11/15,13:38:50,13,11,1, 12.0,1,1, -1.253, 10552.495, 330.876, 52851.196 23/11/15,13:38:50,14,11,1, 12.0,1,1, -1.253, 10552.494, 330.863, 52851.232 23/11/15,13:38:50,15,11,1, 12.0,1,1, -1.253, 10552.510, 330.863, 52851.217 23/11/15,13:38:50,16,11,1, 12.0,1,1, -1.253, 10552.495, 330.884, 52851.209 23/11/15,13:38:50,17,11,1, 12.0,1,1, -1.253, 10552.512, 330.860, 52851.222 23/11/15,13:38:50,18,11,1, 12.0,1,1, -1.253, 10552.481, 330.854, 52851.259 23/11/15,13:38:50,19,11,1, 12.0,1,1, -1.253, 10552.514, 330.881, 52851.139 23/11/15,13:38:51,00,11,1, 11.9,1,1, -1.251, 10552.511, 330.881, 52851.139 23/11/15,13:38:51,01,11,1, 11.9,1,1, -1.251, 10552.508, 330.837, 52851.171 23/11/15,13:38:51,02,11,1, 11.9,1,1, -1.251, 10552.514, 330.886, 52851.189 23/11/15,13:38:51,03,11,1, 11.9,1,1, -1.251, 10552.491, 330.851, 52851.213 23/11/15,13:38:51,04,11,1, 11.9,1,1, -1.251, 10552.512, 330.851, 52851.185 23/11/15,13:38:51,05,11,1, 11.9,1,1, -1.251, 10552.490, 330.873, 52851.224 23/11/15,13:38:51,06,11,1, 11.9,1,1, -1.251, 10552.486, 330.860, 52851.204 23/11/15,13:38:51,07,11,1, 11.9,1,1, -1.251, 10552.503, 330.847, 52851.193 23/11/15,13:38:51,08,11,1, 11.9,1,1, -1.251, 10552.507, 330.827, 52851.229 23/11/15,13:38:51,09,11,1, 11.9,1,1, -1.251, 10552.466, 330.873, 52851.220 23/11/15,13:38:51,10,11,1, 11.9,1,1, -1.251, 10552.483, 330.815, 52851.208 23/11/15,13:38:51,11,11,1, 11.9,1,1, -1.251, 10552.491, 330.870, 52851.242 23/11/15,13:38:51,12,11,1, 11.9,1,1, -1.251, 10552.488, 330.852, 52851.204 23/11/15,13:38:51,13,11,1, 11.9,1,1, -1.251, 10552.483, 330.835, 52851.169 23/11/15,13:38:51,14,11,1, 11.9,1,1, -1.251, 10552.496, 330.845, 52851.192 23/11/15,13:38:51,15,11,1, 11.9,1,1, -1.251, 10552.495, 330.840, 52851.211 23/11/15,13:38:51,16,11,1, 11.9,1,1, -1.251, 10552.510, 330.844, 52851.190 23/11/15,13:38:51,17,11,1, 11.9,1,1, -1.251, 10552.481, 330.880, 52851.203 23/11/15,13:38:51,18,11,1, 11.9,1,1, -1.251, 10552.493, 330.852, 52851.211 23/11/15,13:38:51,19,11,1, 11.9,1,1, -1.251, 10552.499, 330.824, 52851.203 23/11/15,13:38:52,00,11,1, 11.9,1,1, -1.253, 10552.495, 330.824, 52851.203 23/11/15,13:38:52,01,11,1, 11.9,1,1, -1.253, 10552.501, 330.854, 52851.248 23/11/15,13:38:52,02,11,1, 11.9,1,1, -1.253, 10552.481, 330.829, 52851.217 23/11/15,13:38:52,03,11,1, 11.9,1,1, -1.253, 10552.481, 330.859, 52851.179 23/11/15,13:38:52,04,11,1, 11.9,1,1, -1.253, 10552.506, 330.851, 52851.233 23/11/15,13:38:52,05,11,1, 11.9,1,1, -1.253, 10552.490, 330.822, 52851.198 23/11/15,13:38:52,06,11,1, 11.9,1,1, -1.253, 10552.505, 330.819, 52851.234 23/11/15,13:38:52,07,11,1, 11.9,1,1, -1.253, 10552.505, 330.851, 52851.273 23/11/15,13:38:52,08,11,1, 11.9,1,1, -1.253, 10552.488, 330.829, 52851.214 23/11/15,13:38:52,09,11,1, 11.9,1,1, -1.253, 10552.494, 330.833, 52851.212 23/11/15,13:38:52,10,11,1, 11.9,1,1, -1.253, 10552.491, 330.831, 52851.213 23/11/15,13:38:52,11,11,1, 11.9,1,1, -1.253, 10552.489, 330.821, 52851.234 23/11/15,13:38:52,12,11,1, 11.9,1,1, -1.253, 10552.496, 330.813, 52851.218 23/11/15,13:38:52,13,11,1, 11.9,1,1, -1.253, 10552.501, 330.846, 52851.203 23/11/15,13:38:52,14,11,1, 11.9,1,1, -1.253, 10552.506, 330.797, 52851.217 23/11/15,13:38:52,15,11,1, 11.9,1,1, -1.253, 10552.486, 330.819, 52851.201 23/11/15,13:38:52,16,11,1, 11.9,1,1, -1.253, 10552.492, 330.844, 52851.236 23/11/15,13:38:52,17,11,1, 11.9,1,1, -1.253, 10552.502, 330.814, 52851.206 23/11/15,13:38:52,18,11,1, 11.9,1,1, -1.253, 10552.493, 330.819, 52851.254 23/11/15,13:38:52,19,11,1, 11.9,1,1, -1.253, 10552.506, 330.845, 52851.228 23/11/15,13:38:53,00,10,1, 11.8,1,1, -1.254, 10552.503, 330.845, 52851.228 23/11/15,13:38:53,01,10,1, 11.8,1,1, -1.254, 10552.485, 330.819, 52851.199 23/11/15,13:38:53,02,10,1, 11.8,1,1, -1.254, 10552.499, 330.811, 52851.233 23/11/15,13:38:53,03,10,1, 11.8,1,1, -1.254, 10552.515, 330.802, 52851.218 23/11/15,13:38:53,04,10,1, 11.8,1,1, -1.254, 10552.485, 330.810, 52851.134 23/11/15,13:38:53,05,10,1, 11.8,1,1, -1.254, 10552.471, 330.824, 52851.209 23/11/15,13:38:53,06,10,1, 11.8,1,1, -1.254, 10552.489, 330.796, 52851.237 23/11/15,13:38:53,07,10,1, 11.8,1,1, -1.254, 10552.502, 330.801, 52851.192 23/11/15,13:38:53,08,10,1, 11.8,1,1, -1.254, 10552.474, 330.799, 52851.243 23/11/15,13:38:53,09,10,1, 11.8,1,1, -1.254, 10552.487, 330.763, 52851.230 23/11/15,13:38:53,10,10,1, 11.8,1,1, -1.254, 10552.494, 330.775, 52851.218 23/11/15,13:38:53,11,10,1, 11.8,1,1, -1.254, 10552.479, 330.799, 52851.186 23/11/15,13:38:53,12,10,1, 11.8,1,1, -1.254, 10552.488, 330.770, 52851.250 23/11/15,13:38:53,13,10,1, 11.8,1,1, -1.254, 10552.494, 330.778, 52851.206 23/11/15,13:38:53,14,10,1, 11.8,1,1, -1.254, 10552.479, 330.783, 52851.230 23/11/15,13:38:53,15,10,1, 11.8,1,1, -1.254, 10552.494, 330.773, 52851.190 23/11/15,13:38:53,16,10,1, 11.8,1,1, -1.254, 10552.493, 330.741, 52851.196 23/11/15,13:38:53,17,10,1, 11.8,1,1, -1.254, 10552.523, 330.760, 52851.256 23/11/15,13:38:53,18,10,1, 11.8,1,1, -1.254, 10552.514, 330.716, 52851.230 23/11/15,13:38:53,19,10,1, 11.8,1,1, -1.254, 10552.503, 330.751, 52851.222 23/11/15,13:38:54,00,10,1, 11.8,1,1, -1.246, 10552.495, 330.751, 52851.222 23/11/15,13:38:54,01,10,1, 11.8,1,1, -1.246, 10552.501, 330.738, 52851.249 23/11/15,13:38:54,02,10,1, 11.8,1,1, -1.246, 10552.483, 330.719, 52851.210 23/11/15,13:38:54,03,10,1, 11.8,1,1, -1.246, 10552.507, 330.763, 52851.256 23/11/15,13:38:54,04,10,1, 11.8,1,1, -1.246, 10552.526, 330.768, 52851.248 23/11/15,13:38:54,05,10,1, 11.8,1,1, -1.246, 10552.506, 330.725, 52851.252 23/11/15,13:38:54,06,10,1, 11.8,1,1, -1.246, 10552.497, 330.762, 52851.241 23/11/15,13:38:54,07,10,1, 11.8,1,1, -1.246, 10552.487, 330.752, 52851.253 23/11/15,13:38:54,08,10,1, 11.8,1,1, -1.246, 10552.514, 330.744, 52851.178 23/11/15,13:38:54,09,10,1, 11.8,1,1, -1.246, 10552.489, 330.773, 52851.233 23/11/15,13:38:54,10,10,1, 11.8,1,1, -1.246, 10552.508, 330.724, 52851.220 23/11/15,13:38:54,11,10,1, 11.8,1,1, -1.246, 10552.501, 330.753, 52851.195 23/11/15,13:38:54,12,10,1, 11.8,1,1, -1.246, 10552.518, 330.728, 52851.240 23/11/15,13:38:54,13,10,1, 11.8,1,1, -1.246, 10552.508, 330.751, 52851.269 23/11/15,13:38:54,14,10,1, 11.8,1,1, -1.246, 10552.507, 330.723, 52851.263 23/11/15,13:38:54,15,10,1, 11.8,1,1, -1.246, 10552.491, 330.776, 52851.282 23/11/15,13:38:54,16,10,1, 11.8,1,1, -1.246, 10552.524, 330.753, 52851.259 23/11/15,13:38:54,17,10,1, 11.8,1,1, -1.246, 10552.522, 330.716, 52851.242 23/11/15,13:38:54,18,10,1, 11.8,1,1, -1.246, 10552.516, 330.749, 52851.234 23/11/15,13:38:54,19,10,1, 11.8,1,1, -1.246, 10552.536, 330.764, 52851.263 23/11/15,13:38:55,00,10,1, 11.9,1,1, -1.250, 10552.528, 330.764, 52851.263 23/11/15,13:38:55,01,10,1, 11.9,1,1, -1.250, 10552.511, 330.749, 52851.286 23/11/15,13:38:55,02,10,1, 11.9,1,1, -1.250, 10552.515, 330.755, 52851.287 23/11/15,13:38:55,03,10,1, 11.9,1,1, -1.250, 10552.518, 330.730, 52851.263 23/11/15,13:38:55,04,10,1, 11.9,1,1, -1.250, 10552.539, 330.715, 52851.140 23/11/15,13:38:55,05,10,1, 11.9,1,1, -1.250, 10552.538, 330.734, 52851.321 23/11/15,13:38:55,06,10,1, 11.9,1,1, -1.250, 10552.530, 330.709, 52851.278 23/11/15,13:38:55,07,10,1, 11.9,1,1, -1.250, 10552.542, 330.730, 52851.268 23/11/15,13:38:55,08,10,1, 11.9,1,1, -1.250, 10552.536, 330.739, 52851.274 23/11/15,13:38:55,09,10,1, 11.9,1,1, -1.250, 10552.513, 330.715, 52851.262 23/11/15,13:38:55,10,10,1, 11.9,1,1, -1.250, 10552.512, 330.723, 52851.245 23/11/15,13:38:55,11,10,1, 11.9,1,1, -1.250, 10552.539, 330.728, 52851.272 23/11/15,13:38:55,12,10,1, 11.9,1,1, -1.250, 10552.531, 330.719, 52851.292 23/11/15,13:38:55,13,10,1, 11.9,1,1, -1.250, 10552.509, 330.719, 52851.277 23/11/15,13:38:55,14,10,1, 11.9,1,1, -1.250, 10552.509, 330.735, 52851.288 23/11/15,13:38:55,15,10,1, 11.9,1,1, -1.250, 10552.522, 330.735, 52851.258 23/11/15,13:38:55,16,10,1, 11.9,1,1, -1.250, 10552.511, 330.728, 52851.282 23/11/15,13:38:55,17,10,1, 11.9,1,1, -1.250, 10552.511, 330.708, 52851.327 23/11/15,13:38:55,18,10,1, 11.9,1,1, -1.250, 10552.554, 330.673, 52851.288 23/11/15,13:38:55,19,10,1, 11.9,1,1, -1.250, 10552.528, 330.701, 52851.265 23/11/15,13:38:56,00,10,1, 11.8,1,1, -1.253, 10552.528, 330.701, 52851.265 23/11/15,13:38:56,01,10,1, 11.8,1,1, -1.253, 10552.533, 330.704, 52851.260 23/11/15,13:38:56,02,10,1, 11.8,1,1, -1.253, 10552.503, 330.699, 52851.123 23/11/15,13:38:56,03,10,1, 11.8,1,1, -1.253, 10552.540, 330.727, 52851.185 23/11/15,13:38:56,04,10,1, 11.8,1,1, -1.253, 10552.508, 330.713, 52851.202 23/11/15,13:38:56,05,10,1, 11.8,1,1, -1.253, 10552.539, 330.701, 52851.274 23/11/15,13:38:56,06,10,1, 11.8,1,1, -1.253, 10552.539, 330.739, 52851.306 23/11/15,13:38:56,07,10,1, 11.8,1,1, -1.253, 10552.529, 330.691, 52851.265 23/11/15,13:38:56,08,10,1, 11.8,1,1, -1.253, 10552.533, 330.682, 52851.263 23/11/15,13:38:56,09,10,1, 11.8,1,1, -1.253, 10552.548, 330.695, 52851.283 23/11/15,13:38:56,10,10,1, 11.8,1,1, -1.253, 10552.536, 330.699, 52851.288 23/11/15,13:38:56,11,10,1, 11.8,1,1, -1.253, 10552.518, 330.705, 52851.259 23/11/15,13:38:56,12,10,1, 11.8,1,1, -1.253, 10552.552, 330.709, 52851.158 23/11/15,13:38:56,13,10,1, 11.8,1,1, -1.253, 10552.552, 330.673, 52851.267 23/11/15,13:38:56,14,10,1, 11.8,1,1, -1.253, 10552.537, 330.672, 52851.278 23/11/15,13:38:56,15,10,1, 11.8,1,1, -1.253, 10552.537, 330.701, 52851.228 23/11/15,13:38:56,16,10,1, 11.8,1,1, -1.253, 10552.547, 330.708, 52851.300 23/11/15,13:38:56,17,10,1, 11.8,1,1, -1.253, 10552.543, 330.698, 52851.318 23/11/15,13:38:56,18,10,1, 11.8,1,1, -1.253, 10552.510, 330.722, 52851.379 23/11/15,13:38:56,19,10,1, 11.8,1,1, -1.253, 10552.550, 330.685, 52851.325 23/11/15,13:38:57,00,10,1, 11.9,1,1, -1.251, 10552.545, 330.685, 52851.325 23/11/15,13:38:57,01,10,1, 11.9,1,1, -1.251, 10552.548, 330.710, 52851.316 23/11/15,13:38:57,02,10,1, 11.9,1,1, -1.251, 10552.556, 330.699, 52851.438 23/11/15,13:38:57,03,10,1, 11.9,1,1, -1.251, 10552.544, 330.692, 52851.354 23/11/15,13:38:57,04,10,1, 11.9,1,1, -1.251, 10552.553, 330.695, 52851.405 23/11/15,13:38:57,05,10,1, 11.9,1,1, -1.251, 10552.580, 330.698, 52851.421 23/11/15,13:38:57,06,10,1, 11.9,1,1, -1.251, 10552.539, 330.688, 52851.399 23/11/15,13:38:57,07,10,1, 11.9,1,1, -1.251, 10552.537, 330.703, 52851.400 23/11/15,13:38:57,08,10,1, 11.9,1,1, -1.251, 10552.560, 330.705, 52851.397 23/11/15,13:38:57,09,10,1, 11.9,1,1, -1.251, 10552.527, 330.685, 52851.416 23/11/15,13:38:57,10,10,1, 11.9,1,1, -1.251, 10552.530, 330.700, 52851.415 23/11/15,13:38:57,11,10,1, 11.9,1,1, -1.251, 10552.534, 330.700, 52851.427 23/11/15,13:38:57,12,10,1, 11.9,1,1, -1.251, 10552.541, 330.685, 52851.392 23/11/15,13:38:57,13,10,1, 11.9,1,1, -1.251, 10552.528, 330.688, 52851.399 23/11/15,13:38:57,14,10,1, 11.9,1,1, -1.251, 10552.527, 330.680, 52851.414 23/11/15,13:38:57,15,10,1, 11.9,1,1, -1.251, 10552.528, 330.693, 52851.418 23/11/15,13:38:57,16,10,1, 11.9,1,1, -1.251, 10552.519, 330.671, 52851.439 23/11/15,13:38:57,17,10,1, 11.9,1,1, -1.251, 10552.545, 330.697, 52851.375 23/11/15,13:38:57,18,10,1, 11.9,1,1, -1.251, 10552.534, 330.675, 52851.424 23/11/15,13:38:57,19,10,1, 11.9,1,1, -1.251, 10552.538, 330.695, 52851.401 23/11/15,13:38:58,00,09,1, 11.9,1,1, -1.250, 10552.536, 330.695, 52851.401 23/11/15,13:38:58,01,09,1, 11.9,1,1, -1.250, 10552.522, 330.668, 52851.376 23/11/15,13:38:58,02,09,1, 11.9,1,1, -1.250, 10552.543, 330.651, 52851.392 23/11/15,13:38:58,03,09,1, 11.9,1,1, -1.250, 10552.533, 330.678, 52851.424 23/11/15,13:38:58,04,09,1, 11.9,1,1, -1.250, 10552.535, 330.681, 52851.393 23/11/15,13:38:58,05,09,1, 11.9,1,1, -1.250, 10552.552, 330.704, 52851.441 23/11/15,13:38:58,06,09,1, 11.9,1,1, -1.250, 10552.548, 330.651, 52851.400 23/11/15,13:38:58,07,09,1, 11.9,1,1, -1.250, 10552.553, 330.675, 52851.375 23/11/15,13:38:58,08,09,1, 11.9,1,1, -1.250, 10552.528, 330.674, 52851.441 23/11/15,13:38:58,09,09,1, 11.9,1,1, -1.250, 10552.539, 330.671, 52851.440 23/11/15,13:38:58,10,09,1, 11.9,1,1, -1.250, 10552.553, 330.669, 52851.458 23/11/15,13:38:58,11,09,1, 11.9,1,1, -1.250, 10552.536, 330.670, 52851.416 23/11/15,13:38:58,12,09,1, 11.9,1,1, -1.250, 10552.540, 330.656, 52851.441 23/11/15,13:38:58,13,09,1, 11.9,1,1, -1.250, 10552.562, 330.674, 52851.490 23/11/15,13:38:58,14,09,1, 11.9,1,1, -1.250, 10552.532, 330.674, 52851.416 23/11/15,13:38:58,15,09,1, 11.9,1,1, -1.250, 10552.533, 330.659, 52851.441 23/11/15,13:38:58,16,09,1, 11.9,1,1, -1.250, 10552.549, 330.675, 52851.443 23/11/15,13:38:58,17,09,1, 11.9,1,1, -1.250, 10552.513, 330.698, 52851.417 23/11/15,13:38:58,18,09,1, 11.9,1,1, -1.250, 10552.556, 330.669, 52851.435 23/11/15,13:38:58,19,09,1, 11.9,1,1, -1.250, 10552.532, 330.664, 52851.405 23/11/15,13:38:59,00,09,1, 11.9,1,1, -1.253, 10552.528, 330.664, 52851.405 23/11/15,13:38:59,01,09,1, 11.9,1,1, -1.253, 10552.516, 330.692, 52851.464 23/11/15,13:38:59,02,09,1, 11.9,1,1, -1.253, 10552.540, 330.684, 52851.464 23/11/15,13:38:59,03,09,1, 11.9,1,1, -1.253, 10552.500, 330.705, 52851.543 23/11/15,13:38:59,04,09,1, 11.9,1,1, -1.253, 10552.549, 330.673, 52851.409 23/11/15,13:38:59,05,09,1, 11.9,1,1, -1.253, 10552.557, 330.700, 52851.388 23/11/15,13:38:59,06,09,1, 11.9,1,1, -1.253, 10552.560, 330.683, 52851.363 23/11/15,13:38:59,07,09,1, 11.9,1,1, -1.253, 10552.539, 330.694, 52851.412 23/11/15,13:38:59,08,09,1, 11.9,1,1, -1.253, 10552.539, 330.687, 52851.430 23/11/15,13:38:59,09,09,1, 11.9,1,1, -1.253, 10552.554, 330.672, 52851.370 23/11/15,13:38:59,10,09,1, 11.9,1,1, -1.253, 10552.529, 330.666, 52851.417 23/11/15,13:38:59,11,09,1, 11.9,1,1, -1.253, 10552.532, 330.664, 52851.395 23/11/15,13:38:59,12,09,1, 11.9,1,1, -1.253, 10552.514, 330.692, 52851.439 23/11/15,13:38:59,13,09,1, 11.9,1,1, -1.253, 10552.549, 330.681, 52851.439 23/11/15,13:38:59,14,09,1, 11.9,1,1, -1.253, 10552.538, 330.688, 52851.442 23/11/15,13:38:59,15,09,1, 11.9,1,1, -1.253, 10552.552, 330.672, 52851.414 23/11/15,13:38:59,16,09,1, 11.9,1,1, -1.253, 10552.543, 330.671, 52851.440 23/11/15,13:38:59,17,09,1, 11.9,1,1, -1.253, 10552.529, 330.674, 52851.492 23/11/15,13:38:59,18,09,1, 11.9,1,1, -1.253, 10552.550, 330.696, 52851.467 23/11/15,13:38:59,19,09,1, 11.9,1,1, -1.253, 10552.539, 330.675, 52851.462 23/11/15,13:39:00,00,09,1, 11.9,1,1, -1.247, 10552.536, 330.675, 52851.462 23/11/15,13:39:00,01,09,1, 11.9,1,1, -1.247, 10552.529, 330.676, 52851.436 23/11/15,13:39:00,02,09,1, 11.9,1,1, -1.247, 10552.525, 330.679, 52851.345 23/11/15,13:39:00,03,09,1, 11.9,1,1, -1.247, 10552.511, 330.690, 52851.407 23/11/15,13:39:00,04,09,1, 11.9,1,1, -1.247, 10552.521, 330.667, 52851.401 23/11/15,13:39:00,05,09,1, 11.9,1,1, -1.247, 10552.518, 330.647, 52851.382 23/11/15,13:39:00,06,09,1, 11.9,1,1, -1.247, 10552.518, 330.700, 52851.358 23/11/15,13:39:00,07,09,1, 11.9,1,1, -1.247, 10552.548, 330.684, 52851.376 23/11/15,13:39:00,08,09,1, 11.9,1,1, -1.247, 10552.529, 330.651, 52851.341 23/11/15,13:39:00,09,09,1, 11.9,1,1, -1.247, 10552.530, 330.646, 52851.343 23/11/15,13:39:00,10,09,1, 11.9,1,1, -1.247, 10552.535, 330.674, 52851.392 23/11/15,13:39:00,11,09,1, 11.9,1,1, -1.247, 10552.531, 330.655, 52851.366 23/11/15,13:39:00,12,09,1, 11.9,1,1, -1.247, 10552.514, 330.676, 52851.359 23/11/15,13:39:00,13,09,1, 11.9,1,1, -1.247, 10552.535, 330.684, 52851.346 23/11/15,13:39:00,14,09,1, 11.9,1,1, -1.247, 10552.538, 330.659, 52851.346 23/11/15,13:39:00,15,09,1, 11.9,1,1, -1.247, 10552.503, 330.681, 52851.341 23/11/15,13:39:00,16,09,1, 11.9,1,1, -1.247, 10552.505, 330.680, 52851.348 23/11/15,13:39:00,17,09,1, 11.9,1,1, -1.247, 10552.513, 330.679, 52851.365 23/11/15,13:39:00,18,09,1, 11.9,1,1, -1.247, 10552.494, 330.677, 52851.382 23/11/15,13:39:00,19,09,1, 11.9,1,1, -1.247, 10552.506, 330.696, 52851.381 23/11/15,13:39:01,00,09,1, 11.9,1,1, -1.250, 10552.503, 330.696, 52851.381 23/11/15,13:39:01,01,09,1, 11.9,1,1, -1.250, 10552.512, 330.656, 52851.329 23/11/15,13:39:01,02,09,1, 11.9,1,1, -1.250, 10552.486, 330.678, 52851.353 23/11/15,13:39:01,03,09,1, 11.9,1,1, -1.250, 10552.503, 330.677, 52851.370 23/11/15,13:39:01,04,09,1, 11.9,1,1, -1.250, 10552.487, 330.660, 52851.339 23/11/15,13:39:01,05,09,1, 11.9,1,1, -1.250, 10552.502, 330.655, 52851.382 23/11/15,13:39:01,06,09,1, 11.9,1,1, -1.250, 10552.516, 330.645, 52851.258 23/11/15,13:39:01,07,09,1, 11.9,1,1, -1.250, 10552.529, 330.662, 52851.340 23/11/15,13:39:01,08,09,1, 11.9,1,1, -1.250, 10552.488, 330.678, 52851.359 23/11/15,13:39:01,09,09,1, 11.9,1,1, -1.250, 10552.494, 330.665, 52851.348 23/11/15,13:39:01,10,09,1, 11.9,1,1, -1.250, 10552.511, 330.693, 52851.378 23/11/15,13:39:01,11,09,1, 11.9,1,1, -1.250, 10552.522, 330.700, 52851.423 23/11/15,13:39:01,12,09,1, 11.9,1,1, -1.250, 10552.520, 330.652, 52851.384 23/11/15,13:39:01,13,09,1, 11.9,1,1, -1.250, 10552.501, 330.698, 52851.378 23/11/15,13:39:01,14,09,1, 11.9,1,1, -1.250, 10552.522, 330.703, 52851.401 23/11/15,13:39:01,15,09,1, 11.9,1,1, -1.250, 10552.524, 330.682, 52851.360 23/11/15,13:39:01,16,09,1, 11.9,1,1, -1.250, 10552.491, 330.687, 52851.364 23/11/15,13:39:01,17,09,1, 11.9,1,1, -1.250, 10552.547, 330.682, 52851.253 23/11/15,13:39:01,18,09,1, 11.9,1,1, -1.250, 10552.528, 330.668, 52851.331 23/11/15,13:39:01,19,09,1, 11.9,1,1, -1.250, 10552.519, 330.681, 52851.392 23/11/15,13:39:02,00,09,1, 11.8,1,1, -1.249, 10552.511, 330.681, 52851.392 23/11/15,13:39:02,01,09,1, 11.8,1,1, -1.249, 10552.497, 330.672, 52851.384 23/11/15,13:39:02,02,09,1, 11.8,1,1, -1.249, 10552.498, 330.670, 52851.426 23/11/15,13:39:02,03,09,1, 11.8,1,1, -1.249, 10552.518, 330.670, 52851.443 23/11/15,13:39:02,04,09,1, 11.8,1,1, -1.249, 10552.490, 330.660, 52851.389 23/11/15,13:39:02,05,09,1, 11.8,1,1, -1.249, 10552.508, 330.684, 52851.421 23/11/15,13:39:02,06,09,1, 11.8,1,1, -1.249, 10552.496, 330.698, 52851.432 23/11/15,13:39:02,07,09,1, 11.8,1,1, -1.249, 10552.486, 330.695, 52851.485 23/11/15,13:39:02,08,09,1, 11.8,1,1, -1.249, 10552.517, 330.684, 52851.518 23/11/15,13:39:02,09,09,1, 11.8,1,1, -1.249, 10552.511, 330.711, 52851.427 23/11/15,13:39:02,10,09,1, 11.8,1,1, -1.249, 10552.492, 330.673, 52851.404 23/11/15,13:39:02,11,09,1, 11.8,1,1, -1.249, 10552.501, 330.681, 52851.393 23/11/15,13:39:02,12,09,1, 11.8,1,1, -1.249, 10552.494, 330.693, 52851.444 23/11/15,13:39:02,13,09,1, 11.8,1,1, -1.249, 10552.514, 330.681, 52851.420 23/11/15,13:39:02,14,09,1, 11.8,1,1, -1.249, 10552.507, 330.688, 52851.411 23/11/15,13:39:02,15,09,1, 11.8,1,1, -1.249, 10552.490, 330.685, 52851.392 23/11/15,13:39:02,16,09,1, 11.8,1,1, -1.249, 10552.499, 330.673, 52851.405 23/11/15,13:39:02,17,09,1, 11.8,1,1, -1.249, 10552.502, 330.674, 52851.422 23/11/15,13:39:02,18,09,1, 11.8,1,1, -1.249, 10552.523, 330.678, 52851.412 23/11/15,13:39:02,19,09,1, 11.8,1,1, -1.249, 10552.506, 330.689, 52851.446 23/11/15,13:39:03,00,08,1, 11.9,1,1, -1.250, 10552.503, 330.689, 52851.446 23/11/15,13:39:03,01,08,1, 11.9,1,1, -1.250, 10552.503, 330.695, 52851.474 23/11/15,13:39:03,02,08,1, 11.9,1,1, -1.250, 10552.496, 330.669, 52851.438 23/11/15,13:39:03,03,08,1, 11.9,1,1, -1.250, 10552.489, 330.696, 52851.403 23/11/15,13:39:03,04,08,1, 11.9,1,1, -1.250, 10552.492, 330.709, 52851.447 23/11/15,13:39:03,05,08,1, 11.9,1,1, -1.250, 10552.478, 330.696, 52851.429 23/11/15,13:39:03,06,08,1, 11.9,1,1, -1.250, 10552.458, 330.686, 52851.435 23/11/15,13:39:03,07,08,1, 11.9,1,1, -1.250, 10552.471, 330.695, 52851.429 23/11/15,13:39:03,08,08,1, 11.9,1,1, -1.250, 10552.496, 330.669, 52851.450 23/11/15,13:39:03,09,08,1, 11.9,1,1, -1.250, 10552.466, 330.700, 52851.455 23/11/15,13:39:03,10,08,1, 11.9,1,1, -1.250, 10552.490, 330.699, 52851.462 23/11/15,13:39:03,11,08,1, 11.9,1,1, -1.250, 10552.476, 330.685, 52851.456 23/11/15,13:39:03,12,08,1, 11.9,1,1, -1.250, 10552.461, 330.678, 52851.406 23/11/15,13:39:03,13,08,1, 11.9,1,1, -1.250, 10552.462, 330.688, 52851.440 23/11/15,13:39:03,14,08,1, 11.9,1,1, -1.250, 10552.496, 330.710, 52851.468 23/11/15,13:39:03,15,08,1, 11.9,1,1, -1.250, 10552.456, 330.728, 52851.695 23/11/15,13:39:03,16,08,1, 11.9,1,1, -1.250, 10552.453, 330.713, 52851.527 23/11/15,13:39:03,17,08,1, 11.9,1,1, -1.250, 10552.475, 330.697, 52851.494 23/11/15,13:39:03,18,08,1, 11.9,1,1, -1.250, 10552.466, 330.691, 52851.448 23/11/15,13:39:03,19,08,1, 11.9,1,1, -1.250, 10552.479, 330.701, 52851.507 23/11/15,13:39:04,00,08,1, 11.9,1,1, -1.253, 10552.478, 330.701, 52851.507 23/11/15,13:39:04,01,08,1, 11.9,1,1, -1.253, 10552.461, 330.731, 52851.468 23/11/15,13:39:04,02,08,1, 11.9,1,1, -1.253, 10552.495, 330.728, 52851.495 23/11/15,13:39:04,03,08,1, 11.9,1,1, -1.253, 10552.460, 330.710, 52851.445 23/11/15,13:39:04,04,08,1, 11.9,1,1, -1.253, 10552.468, 330.703, 52851.465 23/11/15,13:39:04,05,08,1, 11.9,1,1, -1.253, 10552.482, 330.740, 52851.461 23/11/15,13:39:04,06,08,1, 11.9,1,1, -1.253, 10552.452, 330.726, 52851.506 23/11/15,13:39:04,07,08,1, 11.9,1,1, -1.253, 10552.468, 330.723, 52851.520 23/11/15,13:39:04,08,08,1, 11.9,1,1, -1.253, 10552.453, 330.714, 52851.516 23/11/15,13:39:04,09,08,1, 11.9,1,1, -1.253, 10552.475, 330.727, 52851.509 23/11/15,13:39:04,10,08,1, 11.9,1,1, -1.253, 10552.475, 330.714, 52851.500 23/11/15,13:39:04,11,08,1, 11.9,1,1, -1.253, 10552.478, 330.739, 52851.547 23/11/15,13:39:04,12,08,1, 11.9,1,1, -1.253, 10552.485, 330.727, 52851.542 23/11/15,13:39:04,13,08,1, 11.9,1,1, -1.253, 10552.473, 330.719, 52851.471 23/11/15,13:39:04,14,08,1, 11.9,1,1, -1.253, 10552.445, 330.736, 52851.510 23/11/15,13:39:04,15,08,1, 11.9,1,1, -1.253, 10552.449, 330.741, 52851.524 23/11/15,13:39:04,16,08,1, 11.9,1,1, -1.253, 10552.456, 330.730, 52851.527 23/11/15,13:39:04,17,08,1, 11.9,1,1, -1.253, 10552.455, 330.745, 52851.527 23/11/15,13:39:04,18,08,1, 11.9,1,1, -1.253, 10552.439, 330.736, 52851.533 23/11/15,13:39:04,19,08,1, 11.9,1,1, -1.253, 10552.456, 330.758, 52851.533 23/11/15,13:39:05,00,08,1, 11.9,1,1, -1.255, 10552.453, 330.758, 52851.533 23/11/15,13:39:05,01,08,1, 11.9,1,1, -1.255, 10552.429, 330.753, 52851.537 23/11/15,13:39:05,02,08,1, 11.9,1,1, -1.255, 10552.456, 330.747, 52851.512 23/11/15,13:39:05,03,08,1, 11.9,1,1, -1.255, 10552.448, 330.749, 52851.515 23/11/15,13:39:05,04,08,1, 11.9,1,1, -1.255, 10552.457, 330.741, 52851.507 23/11/15,13:39:05,05,08,1, 11.9,1,1, -1.255, 10552.445, 330.759, 52851.535 23/11/15,13:39:05,06,08,1, 11.9,1,1, -1.255, 10552.448, 330.779, 52851.600 23/11/15,13:39:05,07,08,1, 11.9,1,1, -1.255, 10552.464, 330.798, 52851.549 23/11/15,13:39:05,08,08,1, 11.9,1,1, -1.255, 10552.431, 330.802, 52851.503 23/11/15,13:39:05,09,08,1, 11.9,1,1, -1.255, 10552.418, 330.818, 52851.550 23/11/15,13:39:05,10,08,1, 11.9,1,1, -1.255, 10552.454, 330.766, 52851.561 23/11/15,13:39:05,11,08,1, 11.9,1,1, -1.255, 10552.442, 330.791, 52851.520 23/11/15,13:39:05,12,08,1, 11.9,1,1, -1.255, 10552.419, 330.796, 52851.550 23/11/15,13:39:05,13,08,1, 11.9,1,1, -1.255, 10552.453, 330.813, 52851.555 23/11/15,13:39:05,14,08,1, 11.9,1,1, -1.255, 10552.422, 330.815, 52851.529 23/11/15,13:39:05,15,08,1, 11.9,1,1, -1.255, 10552.435, 330.852, 52851.556 23/11/15,13:39:05,16,08,1, 11.9,1,1, -1.255, 10552.437, 330.815, 52851.576 23/11/15,13:39:05,17,08,1, 11.9,1,1, -1.255, 10552.428, 330.784, 52851.563 23/11/15,13:39:05,18,08,1, 11.9,1,1, -1.255, 10552.431, 330.850, 52851.572 23/11/15,13:39:05,19,08,1, 11.9,1,1, -1.255, 10552.432, 330.815, 52851.555 23/11/15,13:39:06,00,08,1, 11.9,1,1, -1.250, 10552.428, 330.815, 52851.555 23/11/15,13:39:06,01,08,1, 11.9,1,1, -1.250, 10552.424, 330.848, 52851.539 23/11/15,13:39:06,02,08,1, 11.9,1,1, -1.250, 10552.419, 330.817, 52851.557 23/11/15,13:39:06,03,08,1, 11.9,1,1, -1.250, 10552.421, 330.843, 52851.579 23/11/15,13:39:06,04,08,1, 11.9,1,1, -1.250, 10552.425, 330.843, 52851.610 23/11/15,13:39:06,05,08,1, 11.9,1,1, -1.250, 10552.430, 330.826, 52851.566 23/11/15,13:39:06,06,08,1, 11.9,1,1, -1.250, 10552.423, 330.837, 52851.559 23/11/15,13:39:06,07,08,1, 11.9,1,1, -1.250, 10552.425, 330.863, 52851.546 23/11/15,13:39:06,08,08,1, 11.9,1,1, -1.250, 10552.429, 330.843, 52851.558 23/11/15,13:39:06,09,08,1, 11.9,1,1, -1.250, 10552.414, 330.864, 52851.570 23/11/15,13:39:06,10,08,1, 11.9,1,1, -1.250, 10552.409, 330.857, 52851.545 23/11/15,13:39:06,11,08,1, 11.9,1,1, -1.250, 10552.391, 330.856, 52851.605 23/11/15,13:39:06,12,08,1, 11.9,1,1, -1.250, 10552.421, 330.876, 52851.565 23/11/15,13:39:06,13,08,1, 11.9,1,1, -1.250, 10552.425, 330.904, 52851.580 23/11/15,13:39:06,14,08,1, 11.9,1,1, -1.250, 10552.420, 330.855, 52851.589 23/11/15,13:39:06,15,08,1, 11.9,1,1, -1.250, 10552.400, 330.879, 52851.576 23/11/15,13:39:06,16,08,1, 11.9,1,1, -1.250, 10552.437, 330.893, 52851.578 23/11/15,13:39:06,17,08,1, 11.9,1,1, -1.250, 10552.416, 330.873, 52851.556 23/11/15,13:39:06,18,08,1, 11.9,1,1, -1.250, 10552.398, 330.897, 52851.601 23/11/15,13:39:06,19,08,1, 11.9,1,1, -1.250, 10552.408, 330.909, 52851.588 23/11/15,13:39:07,00,08,1, 11.9,1,1, -1.253, 10552.403, 330.909, 52851.588 23/11/15,13:39:07,01,08,1, 11.9,1,1, -1.253, 10552.392, 330.895, 52851.584 23/11/15,13:39:07,02,08,1, 11.9,1,1, -1.253, 10552.395, 330.893, 52851.574 23/11/15,13:39:07,03,08,1, 11.9,1,1, -1.253, 10552.385, 330.882, 52851.517 23/11/15,13:39:07,04,08,1, 11.9,1,1, -1.253, 10552.372, 330.911, 52851.581 23/11/15,13:39:07,05,08,1, 11.9,1,1, -1.253, 10552.413, 330.901, 52851.598 23/11/15,13:39:07,06,08,1, 11.9,1,1, -1.253, 10552.399, 330.883, 52851.551 23/11/15,13:39:07,07,08,1, 11.9,1,1, -1.253, 10552.391, 330.918, 52851.563 23/11/15,13:39:07,08,08,1, 11.9,1,1, -1.253, 10552.351, 330.917, 52851.549 23/11/15,13:39:07,09,08,1, 11.9,1,1, -1.253, 10552.362, 330.905, 52851.605 23/11/15,13:39:07,10,08,1, 11.9,1,1, -1.253, 10552.366, 330.928, 52851.575 23/11/15,13:39:07,11,08,1, 11.9,1,1, -1.253, 10552.372, 330.910, 52851.605 23/11/15,13:39:07,12,08,1, 11.9,1,1, -1.253, 10552.348, 330.897, 52851.596 23/11/15,13:39:07,13,08,1, 11.9,1,1, -1.253, 10552.368, 330.914, 52851.594 23/11/15,13:39:07,14,08,1, 11.9,1,1, -1.253, 10552.375, 330.930, 52851.586 23/11/15,13:39:07,15,08,1, 11.9,1,1, -1.253, 10552.340, 330.899, 52851.535 23/11/15,13:39:07,16,08,1, 11.9,1,1, -1.253, 10552.356, 330.931, 52851.621 23/11/15,13:39:07,17,08,1, 11.9,1,1, -1.253, 10552.339, 330.939, 52851.524 23/11/15,13:39:07,18,08,1, 11.9,1,1, -1.253, 10552.368, 330.903, 52851.617 23/11/15,13:39:07,19,08,1, 11.9,1,1, -1.253, 10552.335, 330.898, 52851.613 23/11/15,13:39:08,00,09,1, 11.9,1,1, -1.249, 10552.328, 330.898, 52851.613 23/11/15,13:39:08,01,09,1, 11.9,1,1, -1.249, 10552.389, 330.931, 52851.573 23/11/15,13:39:08,02,09,1, 11.9,1,1, -1.249, 10552.348, 330.937, 52851.630 23/11/15,13:39:08,03,09,1, 11.9,1,1, -1.249, 10552.365, 330.953, 52851.643 23/11/15,13:39:08,04,09,1, 11.9,1,1, -1.249, 10552.347, 330.941, 52851.598 23/11/15,13:39:08,05,09,1, 11.9,1,1, -1.249, 10552.354, 330.943, 52851.594 23/11/15,13:39:08,06,09,1, 11.9,1,1, -1.249, 10552.350, 330.940, 52851.643 23/11/15,13:39:08,07,09,1, 11.9,1,1, -1.249, 10552.347, 330.931, 52851.590 23/11/15,13:39:08,08,09,1, 11.9,1,1, -1.249, 10552.346, 330.951, 52851.625 23/11/15,13:39:08,09,09,1, 11.9,1,1, -1.249, 10552.348, 330.945, 52851.619 23/11/15,13:39:08,10,09,1, 11.9,1,1, -1.249, 10552.346, 330.948, 52851.655 23/11/15,13:39:08,11,09,1, 11.9,1,1, -1.249, 10552.357, 330.959, 52851.631 23/11/15,13:39:08,12,09,1, 11.9,1,1, -1.249, 10552.351, 330.972, 52851.649 23/11/15,13:39:08,13,09,1, 11.9,1,1, -1.249, 10552.323, 330.936, 52851.607 23/11/15,13:39:08,14,09,1, 11.9,1,1, -1.249, 10552.349, 330.976, 52851.629 23/11/15,13:39:08,15,09,1, 11.9,1,1, -1.249, 10552.340, 330.987, 52851.613 23/11/15,13:39:08,16,09,1, 11.9,1,1, -1.249, 10552.357, 330.945, 52851.640 23/11/15,13:39:08,17,09,1, 11.9,1,1, -1.249, 10552.337, 330.984, 52851.635 23/11/15,13:39:08,18,09,1, 11.9,1,1, -1.249, 10552.359, 330.963, 52851.662 23/11/15,13:39:08,19,09,1, 11.9,1,1, -1.249, 10552.364, 330.970, 52851.644 23/11/15,13:39:09,00,09,1, 11.8,1,1, -1.254, 10552.361, 330.970, 52851.644 23/11/15,13:39:09,01,09,1, 11.8,1,1, -1.254, 10552.361, 330.990, 52851.664 23/11/15,13:39:09,02,09,1, 11.8,1,1, -1.254, 10552.349, 330.958, 52851.654 23/11/15,13:39:09,03,09,1, 11.8,1,1, -1.254, 10552.340, 330.950, 52851.675 23/11/15,13:39:09,04,09,1, 11.8,1,1, -1.254, 10552.351, 330.982, 52851.710 23/11/15,13:39:09,05,09,1, 11.8,1,1, -1.254, 10552.336, 330.953, 52851.663 23/11/15,13:39:09,06,09,1, 11.8,1,1, -1.254, 10552.329, 330.970, 52851.680 23/11/15,13:39:09,07,09,1, 11.8,1,1, -1.254, 10552.359, 330.975, 52851.705 23/11/15,13:39:09,08,09,1, 11.8,1,1, -1.254, 10552.336, 330.976, 52851.656 23/11/15,13:39:09,09,09,1, 11.8,1,1, -1.254, 10552.344, 330.971, 52851.662 23/11/15,13:39:09,10,09,1, 11.8,1,1, -1.254, 10552.325, 330.979, 52851.673 23/11/15,13:39:09,11,09,1, 11.8,1,1, -1.254, 10552.324, 330.973, 52851.626 23/11/15,13:39:09,12,09,1, 11.8,1,1, -1.254, 10552.349, 330.963, 52851.666 23/11/15,13:39:09,13,09,1, 11.8,1,1, -1.254, 10552.326, 330.989, 52851.682 23/11/15,13:39:09,14,09,1, 11.8,1,1, -1.254, 10552.311, 330.977, 52851.652 23/11/15,13:39:09,15,09,1, 11.8,1,1, -1.254, 10552.319, 330.960, 52851.662 23/11/15,13:39:09,16,09,1, 11.8,1,1, -1.254, 10552.299, 331.008, 52851.660 23/11/15,13:39:09,17,09,1, 11.8,1,1, -1.254, 10552.320, 330.960, 52851.681 23/11/15,13:39:09,18,09,1, 11.8,1,1, -1.254, 10552.287, 330.984, 52851.618 23/11/15,13:39:09,19,09,1, 11.8,1,1, -1.254, 10552.316, 331.013, 52851.658 23/11/15,13:39:10,00,09,1, 11.8,1,1, -1.254, 10552.311, 331.013, 52851.658 23/11/15,13:39:10,01,09,1, 11.8,1,1, -1.254, 10552.320, 330.989, 52851.694 23/11/15,13:39:10,02,09,1, 11.8,1,1, -1.254, 10552.309, 331.000, 52851.704 23/11/15,13:39:10,03,09,1, 11.8,1,1, -1.254, 10552.293, 330.979, 52851.667 23/11/15,13:39:10,04,09,1, 11.8,1,1, -1.254, 10552.297, 330.993, 52851.682 23/11/15,13:39:10,05,09,1, 11.8,1,1, -1.254, 10552.305, 330.973, 52851.725 23/11/15,13:39:10,06,09,1, 11.8,1,1, -1.254, 10552.292, 330.973, 52851.693 23/11/15,13:39:10,07,09,1, 11.8,1,1, -1.254, 10552.285, 330.994, 52851.713 23/11/15,13:39:10,08,09,1, 11.8,1,1, -1.254, 10552.311, 330.999, 52851.685 23/11/15,13:39:10,09,09,1, 11.8,1,1, -1.254, 10552.298, 331.004, 52851.716 23/11/15,13:39:10,10,09,1, 11.8,1,1, -1.254, 10552.286, 330.995, 52851.690 23/11/15,13:39:10,11,09,1, 11.8,1,1, -1.254, 10552.266, 331.001, 52851.674 23/11/15,13:39:10,12,09,1, 11.8,1,1, -1.254, 10552.275, 330.990, 52851.699 23/11/15,13:39:10,13,09,1, 11.8,1,1, -1.254, 10552.279, 331.003, 52851.696 23/11/15,13:39:10,14,09,1, 11.8,1,1, -1.254, 10552.293, 330.996, 52851.698 23/11/15,13:39:10,15,09,1, 11.8,1,1, -1.254, 10552.269, 330.989, 52851.727 23/11/15,13:39:10,16,09,1, 11.8,1,1, -1.254, 10552.285, 330.997, 52851.690 23/11/15,13:39:10,17,09,1, 11.8,1,1, -1.254, 10552.273, 331.028, 52851.699 23/11/15,13:39:10,18,09,1, 11.8,1,1, -1.254, 10552.283, 330.986, 52851.693 23/11/15,13:39:10,19,09,1, 11.8,1,1, -1.254, 10552.276, 331.013, 52851.739 23/11/15,13:39:11,00,09,1, 11.9,1,1, -1.252, 10552.269, 331.013, 52851.739 23/11/15,13:39:11,01,09,1, 11.9,1,1, -1.252, 10552.276, 330.991, 52851.708 23/11/15,13:39:11,02,09,1, 11.9,1,1, -1.252, 10552.250, 331.003, 52851.681 23/11/15,13:39:11,03,09,1, 11.9,1,1, -1.252, 10552.261, 331.027, 52851.716 23/11/15,13:39:11,04,09,1, 11.9,1,1, -1.252, 10552.269, 331.035, 52851.718 23/11/15,13:39:11,05,09,1, 11.9,1,1, -1.252, 10552.263, 331.007, 52851.713 23/11/15,13:39:11,06,09,1, 11.9,1,1, -1.252, 10552.241, 331.050, 52851.732 23/11/15,13:39:11,07,09,1, 11.9,1,1, -1.252, 10552.270, 331.017, 52851.742 23/11/15,13:39:11,08,09,1, 11.9,1,1, -1.252, 10552.261, 331.024, 52851.761 23/11/15,13:39:11,09,09,1, 11.9,1,1, -1.252, 10552.267, 331.035, 52851.752 23/11/15,13:39:11,10,09,1, 11.9,1,1, -1.252, 10552.271, 331.003, 52851.731 23/11/15,13:39:11,11,09,1, 11.9,1,1, -1.252, 10552.260, 331.046, 52851.729 23/11/15,13:39:11,12,09,1, 11.9,1,1, -1.252, 10552.234, 331.050, 52851.733 23/11/15,13:39:11,13,09,1, 11.9,1,1, -1.252, 10552.228, 331.017, 52851.722 23/11/15,13:39:11,14,09,1, 11.9,1,1, -1.252, 10552.256, 331.044, 52851.730 23/11/15,13:39:11,15,09,1, 11.9,1,1, -1.252, 10552.241, 331.032, 52851.732 23/11/15,13:39:11,16,09,1, 11.9,1,1, -1.252, 10552.235, 331.028, 52851.736 23/11/15,13:39:11,17,09,1, 11.9,1,1, -1.252, 10552.262, 331.055, 52851.764 23/11/15,13:39:11,18,09,1, 11.9,1,1, -1.252, 10552.235, 331.047, 52851.760 23/11/15,13:39:11,19,09,1, 11.9,1,1, -1.252, 10552.250, 331.031, 52851.744 23/11/15,13:39:12,00,09,1, 11.9,1,1, -1.253, 10552.244, 331.031, 52851.744 23/11/15,13:39:12,01,09,1, 11.9,1,1, -1.253, 10552.219, 331.047, 52851.770 23/11/15,13:39:12,02,09,1, 11.9,1,1, -1.253, 10552.233, 331.032, 52851.725 23/11/15,13:39:12,03,09,1, 11.9,1,1, -1.253, 10552.241, 331.043, 52851.734 23/11/15,13:39:12,04,09,1, 11.9,1,1, -1.253, 10552.215, 331.047, 52851.782 23/11/15,13:39:12,05,09,1, 11.9,1,1, -1.253, 10552.232, 331.030, 52851.765 23/11/15,13:39:12,06,09,1, 11.9,1,1, -1.253, 10552.228, 331.055, 52851.752 23/11/15,13:39:12,07,09,1, 11.9,1,1, -1.253, 10552.228, 331.045, 52851.750 23/11/15,13:39:12,08,09,1, 11.9,1,1, -1.253, 10552.205, 331.024, 52851.753 23/11/15,13:39:12,09,09,1, 11.9,1,1, -1.253, 10552.223, 331.018, 52851.725 23/11/15,13:39:12,10,09,1, 11.9,1,1, -1.253, 10552.222, 331.039, 52851.769 23/11/15,13:39:12,11,09,1, 11.9,1,1, -1.253, 10552.224, 331.002, 52851.777 23/11/15,13:39:12,12,09,1, 11.9,1,1, -1.253, 10552.209, 331.028, 52851.751 23/11/15,13:39:12,13,09,1, 11.9,1,1, -1.253, 10552.213, 331.040, 52851.767 23/11/15,13:39:12,14,09,1, 11.9,1,1, -1.253, 10552.221, 331.004, 52851.760 23/11/15,13:39:12,15,09,1, 11.9,1,1, -1.253, 10552.194, 331.049, 52851.795 23/11/15,13:39:12,16,09,1, 11.9,1,1, -1.253, 10552.203, 331.046, 52851.803 23/11/15,13:39:12,17,09,1, 11.9,1,1, -1.253, 10552.208, 331.032, 52851.757 23/11/15,13:39:12,18,09,1, 11.9,1,1, -1.253, 10552.181, 331.050, 52851.780 23/11/15,13:39:12,19,09,1, 11.9,1,1, -1.253, 10552.211, 331.051, 52851.800 23/11/15,13:39:13,00,08,1, 11.9,1,1, -1.250, 10552.211, 331.051, 52851.800 23/11/15,13:39:13,01,08,1, 11.9,1,1, -1.250, 10552.199, 331.051, 52851.766 23/11/15,13:39:13,02,08,1, 11.9,1,1, -1.250, 10552.200, 331.059, 52851.786 23/11/15,13:39:13,03,08,1, 11.9,1,1, -1.250, 10552.219, 331.048, 52851.769 23/11/15,13:39:13,04,08,1, 11.9,1,1, -1.250, 10552.203, 331.048, 52851.752 23/11/15,13:39:13,05,08,1, 11.9,1,1, -1.250, 10552.182, 331.082, 52851.767 23/11/15,13:39:13,06,08,1, 11.9,1,1, -1.250, 10552.191, 331.034, 52851.763 23/11/15,13:39:13,07,08,1, 11.9,1,1, -1.250, 10552.158, 331.053, 52851.816 23/11/15,13:39:13,08,08,1, 11.9,1,1, -1.250, 10552.169, 331.058, 52851.818 23/11/15,13:39:13,09,08,1, 11.9,1,1, -1.250, 10552.174, 331.042, 52851.761 23/11/15,13:39:13,10,08,1, 11.9,1,1, -1.250, 10552.180, 331.038, 52851.777 23/11/15,13:39:13,11,08,1, 11.9,1,1, -1.250, 10552.164, 331.041, 52851.789 23/11/15,13:39:13,12,08,1, 11.9,1,1, -1.250, 10552.177, 331.035, 52851.769 23/11/15,13:39:13,13,08,1, 11.9,1,1, -1.250, 10552.165, 331.051, 52851.831 23/11/15,13:39:13,14,08,1, 11.9,1,1, -1.250, 10552.174, 331.083, 52851.818 23/11/15,13:39:13,15,08,1, 11.9,1,1, -1.250, 10552.170, 331.086, 52851.792 23/11/15,13:39:13,16,08,1, 11.9,1,1, -1.250, 10552.154, 331.057, 52851.781 23/11/15,13:39:13,17,08,1, 11.9,1,1, -1.250, 10552.162, 331.077, 52851.806 23/11/15,13:39:13,18,08,1, 11.9,1,1, -1.250, 10552.138, 331.032, 52851.774 23/11/15,13:39:13,19,08,1, 11.9,1,1, -1.250, 10552.124, 331.076, 52851.763 23/11/15,13:39:14,00,09,1, 11.9,1,1, -1.251, 10552.119, 331.076, 52851.763 23/11/15,13:39:14,01,09,1, 11.9,1,1, -1.251, 10552.141, 331.053, 52851.796 23/11/15,13:39:14,02,09,1, 11.9,1,1, -1.251, 10552.142, 331.066, 52851.803 23/11/15,13:39:14,03,09,1, 11.9,1,1, -1.251, 10552.130, 331.092, 52851.823 23/11/15,13:39:14,04,09,1, 11.9,1,1, -1.251, 10552.116, 331.077, 52851.800 23/11/15,13:39:14,05,09,1, 11.9,1,1, -1.251, 10552.130, 331.087, 52851.836 23/11/15,13:39:14,06,09,1, 11.9,1,1, -1.251, 10552.124, 331.103, 52851.825 23/11/15,13:39:14,07,09,1, 11.9,1,1, -1.251, 10552.113, 331.062, 52851.800 23/11/15,13:39:14,08,09,1, 11.9,1,1, -1.251, 10552.123, 331.087, 52851.826 23/11/15,13:39:14,09,09,1, 11.9,1,1, -1.251, 10552.108, 331.095, 52851.833 23/11/15,13:39:14,10,09,1, 11.9,1,1, -1.251, 10552.129, 331.084, 52851.825 23/11/15,13:39:14,11,09,1, 11.9,1,1, -1.251, 10552.126, 331.091, 52851.811 23/11/15,13:39:14,12,09,1, 11.9,1,1, -1.251, 10552.134, 331.111, 52851.859 23/11/15,13:39:14,13,09,1, 11.9,1,1, -1.251, 10552.130, 331.096, 52851.819 23/11/15,13:39:14,14,09,1, 11.9,1,1, -1.251, 10552.111, 331.101, 52851.814 23/11/15,13:39:14,15,09,1, 11.9,1,1, -1.251, 10552.111, 331.085, 52851.799 23/11/15,13:39:14,16,09,1, 11.9,1,1, -1.251, 10552.123, 331.089, 52851.807 23/11/15,13:39:14,17,09,1, 11.9,1,1, -1.251, 10552.108, 331.073, 52851.821 23/11/15,13:39:14,18,09,1, 11.9,1,1, -1.251, 10552.106, 331.125, 52851.825 23/11/15,13:39:14,19,09,1, 11.9,1,1, -1.251, 10552.117, 331.117, 52851.799 23/11/15,13:39:15,00,08,1, 11.9,1,1, -1.253, 10552.111, 331.117, 52851.799 23/11/15,13:39:15,01,08,1, 11.9,1,1, -1.253, 10552.127, 331.138, 52851.821 23/11/15,13:39:15,02,08,1, 11.9,1,1, -1.253, 10552.113, 331.123, 52851.827 23/11/15,13:39:15,03,08,1, 11.9,1,1, -1.253, 10552.098, 331.110, 52851.834 23/11/15,13:39:15,04,08,1, 11.9,1,1, -1.253, 10552.102, 331.119, 52851.827 23/11/15,13:39:15,05,08,1, 11.9,1,1, -1.253, 10552.102, 331.094, 52851.710 23/11/15,13:39:15,06,08,1, 11.9,1,1, -1.253, 10552.130, 331.122, 52851.828 23/11/15,13:39:15,07,08,1, 11.9,1,1, -1.253, 10552.141, 331.125, 52851.847 23/11/15,13:39:15,08,08,1, 11.9,1,1, -1.253, 10552.103, 331.133, 52851.866 23/11/15,13:39:15,09,08,1, 11.9,1,1, -1.253, 10552.086, 331.127, 52851.830 23/11/15,13:39:15,10,08,1, 11.9,1,1, -1.253, 10552.081, 331.158, 52851.882 23/11/15,13:39:15,11,08,1, 11.9,1,1, -1.253, 10552.073, 331.127, 52851.860 23/11/15,13:39:15,12,08,1, 11.9,1,1, -1.253, 10552.071, 331.130, 52851.865 23/11/15,13:39:15,13,08,1, 11.9,1,1, -1.253, 10552.075, 331.144, 52851.870 23/11/15,13:39:15,14,08,1, 11.9,1,1, -1.253, 10552.061, 331.124, 52851.831 23/11/15,13:39:15,15,08,1, 11.9,1,1, -1.253, 10552.071, 331.128, 52851.844 23/11/15,13:39:15,16,08,1, 11.9,1,1, -1.253, 10552.066, 331.170, 52851.865 23/11/15,13:39:15,17,08,1, 11.9,1,1, -1.253, 10552.081, 331.121, 52851.879 23/11/15,13:39:15,18,08,1, 11.9,1,1, -1.253, 10552.047, 331.121, 52851.833 23/11/15,13:39:15,19,08,1, 11.9,1,1, -1.253, 10552.040, 331.153, 52851.885 23/11/15,13:39:16,00,08,1, 11.9,1,1, -1.247, 10552.036, 331.153, 52851.885 23/11/15,13:39:16,01,08,1, 11.9,1,1, -1.247, 10552.040, 331.121, 52851.839 23/11/15,13:39:16,02,08,1, 11.9,1,1, -1.247, 10552.040, 331.135, 52851.839 23/11/15,13:39:16,03,08,1, 11.9,1,1, -1.247, 10552.064, 331.131, 52851.849 23/11/15,13:39:16,04,08,1, 11.9,1,1, -1.247, 10552.049, 331.156, 52851.828 23/11/15,13:39:16,05,08,1, 11.9,1,1, -1.247, 10552.053, 331.164, 52851.848 23/11/15,13:39:16,06,08,1, 11.9,1,1, -1.247, 10552.066, 331.152, 52851.838 23/11/15,13:39:16,07,08,1, 11.9,1,1, -1.247, 10552.072, 331.168, 52851.855 23/11/15,13:39:16,08,08,1, 11.9,1,1, -1.247, 10552.051, 331.162, 52851.872 23/11/15,13:39:16,09,08,1, 11.9,1,1, -1.247, 10552.044, 331.144, 52851.860 23/11/15,13:39:16,10,08,1, 11.9,1,1, -1.247, 10552.047, 331.144, 52851.855 23/11/15,13:39:16,11,08,1, 11.9,1,1, -1.247, 10552.067, 331.178, 52851.870 23/11/15,13:39:16,12,08,1, 11.9,1,1, -1.247, 10552.042, 331.165, 52851.897 23/11/15,13:39:16,13,08,1, 11.9,1,1, -1.247, 10552.024, 331.153, 52851.869 23/11/15,13:39:16,14,08,1, 11.9,1,1, -1.247, 10552.048, 331.173, 52851.888 23/11/15,13:39:16,15,08,1, 11.9,1,1, -1.247, 10552.034, 331.146, 52851.866 23/11/15,13:39:16,16,08,1, 11.9,1,1, -1.247, 10552.005, 331.158, 52851.853 23/11/15,13:39:16,17,08,1, 11.9,1,1, -1.247, 10552.049, 331.197, 52851.886 23/11/15,13:39:16,18,08,1, 11.9,1,1, -1.247, 10552.043, 331.158, 52851.862 23/11/15,13:39:16,19,08,1, 11.9,1,1, -1.247, 10552.043, 331.169, 52851.850 23/11/15,13:39:17,00,08,1, 11.9,1,1, -1.245, 10552.036, 331.169, 52851.850 23/11/15,13:39:17,01,08,1, 11.9,1,1, -1.245, 10552.052, 331.186, 52851.872 23/11/15,13:39:17,02,08,1, 11.9,1,1, -1.245, 10552.056, 331.152, 52851.875 23/11/15,13:39:17,03,08,1, 11.9,1,1, -1.245, 10552.015, 331.215, 52851.884 23/11/15,13:39:17,04,08,1, 11.9,1,1, -1.245, 10552.042, 331.187, 52851.878 23/11/15,13:39:17,05,08,1, 11.9,1,1, -1.245, 10552.028, 331.169, 52851.894 23/11/15,13:39:17,06,08,1, 11.9,1,1, -1.245, 10552.021, 331.192, 52851.895 23/11/15,13:39:17,07,08,1, 11.9,1,1, -1.245, 10552.046, 331.197, 52851.903 23/11/15,13:39:17,08,08,1, 11.9,1,1, -1.245, 10552.024, 331.199, 52851.860 23/11/15,13:39:17,09,08,1, 11.9,1,1, -1.245, 10552.021, 331.210, 52851.918 23/11/15,13:39:17,10,08,1, 11.9,1,1, -1.245, 10552.027, 331.182, 52851.921 23/11/15,13:39:17,11,08,1, 11.9,1,1, -1.245, 10552.031, 331.163, 52851.931 23/11/15,13:39:17,12,08,1, 11.9,1,1, -1.245, 10552.053, 331.188, 52851.899 23/11/15,13:39:17,13,08,1, 11.9,1,1, -1.245, 10552.059, 331.172, 52851.952 23/11/15,13:39:17,14,08,1, 11.9,1,1, -1.245, 10552.022, 331.160, 52851.884 23/11/15,13:39:17,15,08,1, 11.9,1,1, -1.245, 10552.025, 331.189, 52851.894 23/11/15,13:39:17,16,08,1, 11.9,1,1, -1.245, 10552.028, 331.194, 52851.877 23/11/15,13:39:17,17,08,1, 11.9,1,1, -1.245, 10552.029, 331.176, 52851.881 23/11/15,13:39:17,18,08,1, 11.9,1,1, -1.245, 10552.021, 331.225, 52851.911 23/11/15,13:39:17,19,08,1, 11.9,1,1, -1.245, 10552.048, 331.182, 52851.921 23/11/15,13:39:18,00,09,1, 11.9,1,1, -1.249, 10552.044, 331.182, 52851.921 23/11/15,13:39:18,01,09,1, 11.9,1,1, -1.249, 10552.017, 331.230, 52851.922 23/11/15,13:39:18,02,09,1, 11.9,1,1, -1.249, 10552.026, 331.202, 52851.937 23/11/15,13:39:18,03,09,1, 11.9,1,1, -1.249, 10552.025, 331.176, 52851.911 23/11/15,13:39:18,04,09,1, 11.9,1,1, -1.249, 10552.025, 331.196, 52851.933 23/11/15,13:39:18,05,09,1, 11.9,1,1, -1.249, 10552.023, 331.177, 52851.895 23/11/15,13:39:18,06,09,1, 11.9,1,1, -1.249, 10552.008, 331.160, 52851.910 23/11/15,13:39:18,07,09,1, 11.9,1,1, -1.249, 10551.995, 331.209, 52851.801 23/11/15,13:39:18,08,09,1, 11.9,1,1, -1.249, 10552.030, 331.204, 52851.977 23/11/15,13:39:18,09,09,1, 11.9,1,1, -1.249, 10551.984, 331.202, 52851.975 23/11/15,13:39:18,10,09,1, 11.9,1,1, -1.249, 10552.017, 331.231, 52851.947 23/11/15,13:39:18,11,09,1, 11.9,1,1, -1.249, 10552.014, 331.196, 52851.920 23/11/15,13:39:18,12,09,1, 11.9,1,1, -1.249, 10551.999, 331.193, 52851.931 23/11/15,13:39:18,13,09,1, 11.9,1,1, -1.249, 10552.009, 331.210, 52851.884 23/11/15,13:39:18,14,09,1, 11.9,1,1, -1.249, 10552.005, 331.208, 52851.914 23/11/15,13:39:18,15,09,1, 11.9,1,1, -1.249, 10552.018, 331.185, 52851.936 23/11/15,13:39:18,16,09,1, 11.9,1,1, -1.249, 10552.018, 331.207, 52851.956 23/11/15,13:39:18,17,09,1, 11.9,1,1, -1.249, 10552.020, 331.192, 52851.982 23/11/15,13:39:18,18,09,1, 11.9,1,1, -1.249, 10551.994, 331.187, 52851.935 23/11/15,13:39:18,19,09,1, 11.9,1,1, -1.249, 10552.001, 331.217, 52851.971 23/11/15,13:39:19,00,10,1, 11.9,1,1, -1.251, 10551.994, 331.217, 52851.971 23/11/15,13:39:19,01,10,1, 11.9,1,1, -1.251, 10551.969, 331.191, 52851.924 23/11/15,13:39:19,02,10,1, 11.9,1,1, -1.251, 10551.990, 331.206, 52851.828 23/11/15,13:39:19,03,10,1, 11.9,1,1, -1.251, 10551.985, 331.215, 52852.031 23/11/15,13:39:19,04,10,1, 11.9,1,1, -1.251, 10552.016, 331.182, 52851.814 23/11/15,13:39:19,05,10,1, 11.9,1,1, -1.251, 10552.003, 331.240, 52852.239 23/11/15,13:39:19,06,10,1, 11.9,1,1, -1.251, 10552.007, 331.192, 52852.020 23/11/15,13:39:19,07,10,1, 11.9,1,1, -1.251, 10552.023, 331.213, 52852.179 23/11/15,13:39:19,08,10,1, 11.9,1,1, -1.251, 10552.012, 331.228, 52851.923 23/11/15,13:39:19,09,10,1, 11.9,1,1, -1.251, 10552.006, 331.230, 52851.962 23/11/15,13:39:19,10,10,1, 11.9,1,1, -1.251, 10552.009, 331.193, 52851.945 23/11/15,13:39:19,11,10,1, 11.9,1,1, -1.251, 10551.965, 331.245, 52851.927 23/11/15,13:39:19,12,10,1, 11.9,1,1, -1.251, 10551.983, 331.232, 52851.963 23/11/15,13:39:19,13,10,1, 11.9,1,1, -1.251, 10551.982, 331.205, 52851.963 23/11/15,13:39:19,14,10,1, 11.9,1,1, -1.251, 10551.971, 331.257, 52851.949 23/11/15,13:39:19,15,10,1, 11.9,1,1, -1.251, 10551.978, 331.230, 52851.971 23/11/15,13:39:19,16,10,1, 11.9,1,1, -1.251, 10551.973, 331.218, 52851.955 23/11/15,13:39:19,17,10,1, 11.9,1,1, -1.251, 10551.974, 331.242, 52851.970 23/11/15,13:39:19,18,10,1, 11.9,1,1, -1.251, 10551.958, 331.254, 52852.038 23/11/15,13:39:19,19,10,1, 11.9,1,1, -1.251, 10551.966, 331.203, 52851.923 23/11/15,13:39:20,00,10,1, 11.9,1,1, -1.251, 10551.960, 331.203, 52851.923 23/11/15,13:39:20,01,10,1, 11.9,1,1, -1.251, 10551.963, 331.213, 52851.850 23/11/15,13:39:20,02,10,1, 11.9,1,1, -1.251, 10551.975, 331.228, 52851.986 23/11/15,13:39:20,03,10,1, 11.9,1,1, -1.251, 10551.971, 331.221, 52851.974 23/11/15,13:39:20,04,10,1, 11.9,1,1, -1.251, 10551.960, 331.213, 52851.951 23/11/15,13:39:20,05,10,1, 11.9,1,1, -1.251, 10551.976, 331.222, 52851.975 23/11/15,13:39:20,06,10,1, 11.9,1,1, -1.251, 10551.975, 331.235, 52851.967 23/11/15,13:39:20,07,10,1, 11.9,1,1, -1.251, 10551.987, 331.207, 52851.979 23/11/15,13:39:20,08,10,1, 11.9,1,1, -1.251, 10551.972, 331.203, 52851.964 23/11/15,13:39:20,09,10,1, 11.9,1,1, -1.251, 10551.967, 331.227, 52851.973 23/11/15,13:39:20,10,10,1, 11.9,1,1, -1.251, 10551.985, 331.242, 52851.991 23/11/15,13:39:20,11,10,1, 11.9,1,1, -1.251, 10551.967, 331.201, 52851.944 23/11/15,13:39:20,12,10,1, 11.9,1,1, -1.251, 10551.965, 331.233, 52851.952 23/11/15,13:39:20,13,10,1, 11.9,1,1, -1.251, 10551.966, 331.234, 52851.965 23/11/15,13:39:20,14,10,1, 11.9,1,1, -1.251, 10551.944, 331.209, 52851.977 23/11/15,13:39:20,15,10,1, 11.9,1,1, -1.251, 10551.961, 331.231, 52851.982 23/11/15,13:39:20,16,10,1, 11.9,1,1, -1.251, 10551.960, 331.228, 52851.967 23/11/15,13:39:20,17,10,1, 11.9,1,1, -1.251, 10551.944, 331.237, 52851.979 23/11/15,13:39:20,18,10,1, 11.9,1,1, -1.251, 10551.969, 331.243, 52851.963 23/11/15,13:39:20,19,10,1, 11.9,1,1, -1.251, 10551.978, 331.245, 52851.985 23/11/15,13:39:21,00,10,1, 11.9,1,1, -1.250, 10551.977, 331.245, 52851.985 23/11/15,13:39:21,01,10,1, 11.9,1,1, -1.250, 10551.973, 331.212, 52852.006 23/11/15,13:39:21,02,10,1, 11.9,1,1, -1.250, 10551.974, 331.215, 52852.023 23/11/15,13:39:21,03,10,1, 11.9,1,1, -1.250, 10551.974, 331.207, 52851.995 23/11/15,13:39:21,04,10,1, 11.9,1,1, -1.250, 10551.969, 331.245, 52852.013 23/11/15,13:39:21,05,10,1, 11.9,1,1, -1.250, 10551.966, 331.220, 52851.986 23/11/15,13:39:21,06,10,1, 11.9,1,1, -1.250, 10551.954, 331.210, 52851.931 23/11/15,13:39:21,07,10,1, 11.9,1,1, -1.250, 10551.962, 331.224, 52851.962 23/11/15,13:39:21,08,10,1, 11.9,1,1, -1.250, 10551.966, 331.226, 52851.995 23/11/15,13:39:21,09,10,1, 11.9,1,1, -1.250, 10551.965, 331.204, 52851.972 23/11/15,13:39:21,10,10,1, 11.9,1,1, -1.250, 10551.961, 331.248, 52852.027 23/11/15,13:39:21,11,10,1, 11.9,1,1, -1.250, 10551.981, 331.223, 52852.044 23/11/15,13:39:21,12,10,1, 11.9,1,1, -1.250, 10551.989, 331.225, 52852.021 23/11/15,13:39:21,13,10,1, 11.9,1,1, -1.250, 10551.973, 331.250, 52851.991 23/11/15,13:39:21,14,10,1, 11.9,1,1, -1.250, 10551.977, 331.221, 52852.012 23/11/15,13:39:21,15,10,1, 11.9,1,1, -1.250, 10551.939, 331.217, 52851.789 23/11/15,13:39:21,16,10,1, 11.9,1,1, -1.250, 10551.987, 331.239, 52852.045 23/11/15,13:39:21,17,10,1, 11.9,1,1, -1.250, 10551.993, 331.203, 52851.972 23/11/15,13:39:21,18,10,1, 11.9,1,1, -1.250, 10551.967, 331.205, 52851.949 23/11/15,13:39:21,19,10,1, 11.9,1,1, -1.250, 10551.985, 331.227, 52851.984 23/11/15,13:39:22,00,10,1, 11.9,1,1, -1.248, 10551.977, 331.227, 52851.984 23/11/15,13:39:22,01,10,1, 11.9,1,1, -1.248, 10551.983, 331.227, 52851.973 23/11/15,13:39:22,02,10,1, 11.9,1,1, -1.248, 10551.969, 331.260, 52852.001 23/11/15,13:39:22,03,10,1, 11.9,1,1, -1.248, 10551.977, 331.231, 52852.044 23/11/15,13:39:22,04,10,1, 11.9,1,1, -1.248, 10551.946, 331.195, 52852.047 23/11/15,13:39:22,05,10,1, 11.9,1,1, -1.248, 10551.970, 331.226, 52852.016 23/11/15,13:39:22,06,10,1, 11.9,1,1, -1.248, 10551.977, 331.238, 52852.054 23/11/15,13:39:22,07,10,1, 11.9,1,1, -1.248, 10551.988, 331.242, 52852.021 23/11/15,13:39:22,08,10,1, 11.9,1,1, -1.248, 10552.012, 331.251, 52852.006 23/11/15,13:39:22,09,10,1, 11.9,1,1, -1.248, 10551.974, 331.238, 52852.045 23/11/15,13:39:22,10,10,1, 11.9,1,1, -1.248, 10551.977, 331.238, 52852.041 23/11/15,13:39:22,11,10,1, 11.9,1,1, -1.248, 10551.979, 331.278, 52852.062 23/11/15,13:39:22,12,10,1, 11.9,1,1, -1.248, 10551.997, 331.261, 52852.047 23/11/15,13:39:22,13,10,1, 11.9,1,1, -1.248, 10551.979, 331.245, 52852.041 23/11/15,13:39:22,14,10,1, 11.9,1,1, -1.248, 10551.982, 331.264, 52852.064 23/11/15,13:39:22,15,10,1, 11.9,1,1, -1.248, 10551.997, 331.246, 52852.041 23/11/15,13:39:22,16,10,1, 11.9,1,1, -1.248, 10551.972, 331.230, 52852.034 23/11/15,13:39:22,17,10,1, 11.9,1,1, -1.248, 10551.995, 331.263, 52852.060 23/11/15,13:39:22,18,10,1, 11.9,1,1, -1.248, 10552.005, 331.261, 52852.037 23/11/15,13:39:22,19,10,1, 11.9,1,1, -1.248, 10551.997, 331.238, 52852.060 23/11/15,13:39:23,00,10,1, 11.8,1,1, -1.249, 10551.994, 331.238, 52852.060 23/11/15,13:39:23,01,10,1, 11.8,1,1, -1.249, 10551.973, 331.259, 52852.023 23/11/15,13:39:23,02,10,1, 11.8,1,1, -1.249, 10551.984, 331.248, 52852.013 23/11/15,13:39:23,03,10,1, 11.8,1,1, -1.249, 10551.989, 331.256, 52852.027 23/11/15,13:39:23,04,10,1, 11.8,1,1, -1.249, 10552.000, 331.243, 52852.043 23/11/15,13:39:23,05,10,1, 11.8,1,1, -1.249, 10551.993, 331.230, 52852.025 23/11/15,13:39:23,06,10,1, 11.8,1,1, -1.249, 10552.019, 331.254, 52852.035 23/11/15,13:39:23,07,10,1, 11.8,1,1, -1.249, 10552.016, 331.248, 52852.036 23/11/15,13:39:23,08,10,1, 11.8,1,1, -1.249, 10552.014, 331.239, 52852.034 23/11/15,13:39:23,09,10,1, 11.8,1,1, -1.249, 10552.024, 331.272, 52852.047 23/11/15,13:39:23,10,10,1, 11.8,1,1, -1.249, 10552.038, 331.254, 52852.053 23/11/15,13:39:23,11,10,1, 11.8,1,1, -1.249, 10552.002, 331.231, 52852.033 23/11/15,13:39:23,12,10,1, 11.8,1,1, -1.249, 10552.025, 331.270, 52852.054 23/11/15,13:39:23,13,10,1, 11.8,1,1, -1.249, 10552.037, 331.244, 52852.054 23/11/15,13:39:23,14,10,1, 11.8,1,1, -1.249, 10552.036, 331.238, 52852.070 23/11/15,13:39:23,15,10,1, 11.8,1,1, -1.249, 10552.034, 331.259, 52852.070 23/11/15,13:39:23,16,10,1, 11.8,1,1, -1.249, 10552.052, 331.276, 52852.068 23/11/15,13:39:23,17,10,1, 11.8,1,1, -1.249, 10552.045, 331.252, 52852.045 23/11/15,13:39:23,18,10,1, 11.8,1,1, -1.249, 10552.071, 331.264, 52852.040 23/11/15,13:39:23,19,10,1, 11.8,1,1, -1.249, 10552.055, 331.226, 52852.050 23/11/15,13:39:24,00,10,1, 11.9,1,1, -1.250, 10552.052, 331.226, 52852.050 23/11/15,13:39:24,01,10,1, 11.9,1,1, -1.250, 10552.068, 331.261, 52852.070 23/11/15,13:39:24,02,10,1, 11.9,1,1, -1.250, 10552.052, 331.258, 52852.058 23/11/15,13:39:24,03,10,1, 11.9,1,1, -1.250, 10552.039, 331.218, 52852.046 23/11/15,13:39:24,04,10,1, 11.9,1,1, -1.250, 10552.058, 331.253, 52852.069 23/11/15,13:39:24,05,10,1, 11.9,1,1, -1.250, 10552.059, 331.244, 52852.067 23/11/15,13:39:24,06,10,1, 11.9,1,1, -1.250, 10552.070, 331.228, 52852.068 23/11/15,13:39:24,07,10,1, 11.9,1,1, -1.250, 10552.048, 331.269, 52852.083 23/11/15,13:39:24,08,10,1, 11.9,1,1, -1.250, 10552.100, 331.271, 52852.093 23/11/15,13:39:24,09,10,1, 11.9,1,1, -1.250, 10552.066, 331.258, 52852.061 23/11/15,13:39:24,10,10,1, 11.9,1,1, -1.250, 10552.067, 331.287, 52852.120 23/11/15,13:39:24,11,10,1, 11.9,1,1, -1.250, 10552.064, 331.276, 52852.082 23/11/15,13:39:24,12,10,1, 11.9,1,1, -1.250, 10552.063, 331.268, 52852.111 23/11/15,13:39:24,13,10,1, 11.9,1,1, -1.250, 10552.078, 331.259, 52852.127 23/11/15,13:39:24,14,10,1, 11.9,1,1, -1.250, 10552.064, 331.264, 52852.102 23/11/15,13:39:24,15,10,1, 11.9,1,1, -1.250, 10552.090, 331.258, 52852.080 23/11/15,13:39:24,16,10,1, 11.9,1,1, -1.250, 10552.067, 331.280, 52852.068 23/11/15,13:39:24,17,10,1, 11.9,1,1, -1.250, 10552.097, 331.268, 52852.092 23/11/15,13:39:24,18,10,1, 11.9,1,1, -1.250, 10552.084, 331.256, 52852.089 23/11/15,13:39:24,19,10,1, 11.9,1,1, -1.250, 10552.077, 331.282, 52852.101 23/11/15,13:39:25,00,10,1, 11.9,1,1, -1.250, 10552.069, 331.282, 52852.101 23/11/15,13:39:25,01,10,1, 11.9,1,1, -1.250, 10552.071, 331.270, 52852.060 23/11/15,13:39:25,02,10,1, 11.9,1,1, -1.250, 10552.072, 331.275, 52852.081 23/11/15,13:39:25,03,10,1, 11.9,1,1, -1.250, 10552.111, 331.259, 52852.090 23/11/15,13:39:25,04,10,1, 11.9,1,1, -1.250, 10552.077, 331.271, 52852.071 23/11/15,13:39:25,05,10,1, 11.9,1,1, -1.250, 10552.072, 331.300, 52852.073 23/11/15,13:39:25,06,10,1, 11.9,1,1, -1.250, 10552.109, 331.275, 52852.057 23/11/15,13:39:25,07,10,1, 11.9,1,1, -1.250, 10552.117, 331.268, 52852.072 23/11/15,13:39:25,08,10,1, 11.9,1,1, -1.250, 10552.133, 331.294, 52852.098 23/11/15,13:39:25,09,10,1, 11.9,1,1, -1.250, 10552.135, 331.264, 52852.100 23/11/15,13:39:25,10,10,1, 11.9,1,1, -1.250, 10552.119, 331.258, 52852.071 23/11/15,13:39:25,11,10,1, 11.9,1,1, -1.250, 10552.118, 331.291, 52852.094 23/11/15,13:39:25,12,10,1, 11.9,1,1, -1.250, 10552.107, 331.258, 52852.062 23/11/15,13:39:25,13,10,1, 11.9,1,1, -1.250, 10552.119, 331.270, 52852.079 23/11/15,13:39:25,14,10,1, 11.9,1,1, -1.250, 10552.126, 331.307, 52852.114 23/11/15,13:39:25,15,10,1, 11.9,1,1, -1.250, 10552.144, 331.275, 52852.125 23/11/15,13:39:25,16,10,1, 11.9,1,1, -1.250, 10552.112, 331.266, 52852.114 23/11/15,13:39:25,17,10,1, 11.9,1,1, -1.250, 10552.136, 331.286, 52852.140 23/11/15,13:39:25,18,10,1, 11.9,1,1, -1.250, 10552.143, 331.271, 52852.111 23/11/15,13:39:25,19,10,1, 11.9,1,1, -1.250, 10552.138, 331.282, 52852.108 23/11/15,13:39:26,00,11,1, 11.9,1,1, -1.251, 10552.136, 331.282, 52852.108 23/11/15,13:39:26,01,11,1, 11.9,1,1, -1.251, 10552.168, 331.255, 52852.117 23/11/15,13:39:26,02,11,1, 11.9,1,1, -1.251, 10552.156, 331.251, 52852.088 23/11/15,13:39:26,03,11,1, 11.9,1,1, -1.251, 10552.166, 331.265, 52851.900 23/11/15,13:39:26,04,11,1, 11.9,1,1, -1.251, 10552.133, 331.265, 52852.167 23/11/15,13:39:26,05,11,1, 11.9,1,1, -1.251, 10552.142, 331.276, 52852.162 23/11/15,13:39:26,06,11,1, 11.9,1,1, -1.251, 10552.127, 331.300, 52852.173 23/11/15,13:39:26,07,11,1, 11.9,1,1, -1.251, 10552.162, 331.271, 52852.116 23/11/15,13:39:26,08,11,1, 11.9,1,1, -1.251, 10552.148, 331.278, 52852.025 23/11/15,13:39:26,09,11,1, 11.9,1,1, -1.251, 10552.179, 331.307, 52852.101 23/11/15,13:39:26,10,11,1, 11.9,1,1, -1.251, 10552.176, 331.301, 52852.106 23/11/15,13:39:26,11,11,1, 11.9,1,1, -1.251, 10552.189, 331.290, 52852.111 23/11/15,13:39:26,12,11,1, 11.9,1,1, -1.251, 10552.197, 331.302, 52852.128 23/11/15,13:39:26,13,11,1, 11.9,1,1, -1.251, 10552.208, 331.294, 52852.173 23/11/15,13:39:26,14,11,1, 11.9,1,1, -1.251, 10552.184, 331.272, 52852.097 23/11/15,13:39:26,15,11,1, 11.9,1,1, -1.251, 10552.172, 331.318, 52852.145 23/11/15,13:39:26,16,11,1, 11.9,1,1, -1.251, 10552.209, 331.266, 52852.127 23/11/15,13:39:26,17,11,1, 11.9,1,1, -1.251, 10552.181, 331.310, 52852.122 23/11/15,13:39:26,18,11,1, 11.9,1,1, -1.251, 10552.192, 331.312, 52852.143 23/11/15,13:39:26,19,11,1, 11.9,1,1, -1.251, 10552.206, 331.275, 52852.179 23/11/15,13:39:27,00,11,1, 11.9,1,1, -1.251, 10552.202, 331.275, 52852.179 23/11/15,13:39:27,01,11,1, 11.9,1,1, -1.251, 10552.202, 331.318, 52852.163 23/11/15,13:39:27,02,11,1, 11.9,1,1, -1.251, 10552.209, 331.299, 52852.130 23/11/15,13:39:27,03,11,1, 11.9,1,1, -1.251, 10552.216, 331.303, 52852.121 23/11/15,13:39:27,04,11,1, 11.9,1,1, -1.251, 10552.199, 331.317, 52852.168 23/11/15,13:39:27,05,11,1, 11.9,1,1, -1.251, 10552.214, 331.287, 52852.143 23/11/15,13:39:27,06,11,1, 11.9,1,1, -1.251, 10552.202, 331.290, 52852.155 23/11/15,13:39:27,07,11,1, 11.9,1,1, -1.251, 10552.230, 331.329, 52852.185 23/11/15,13:39:27,08,11,1, 11.9,1,1, -1.251, 10552.215, 331.306, 52852.165 23/11/15,13:39:27,09,11,1, 11.9,1,1, -1.251, 10552.223, 331.291, 52852.181 23/11/15,13:39:27,10,11,1, 11.9,1,1, -1.251, 10552.218, 331.345, 52852.154 23/11/15,13:39:27,11,11,1, 11.9,1,1, -1.251, 10552.222, 331.332, 52852.155 23/11/15,13:39:27,12,11,1, 11.9,1,1, -1.251, 10552.211, 331.327, 52852.135 23/11/15,13:39:27,13,11,1, 11.9,1,1, -1.251, 10552.232, 331.338, 52852.148 23/11/15,13:39:27,14,11,1, 11.9,1,1, -1.251, 10552.228, 331.317, 52852.147 23/11/15,13:39:27,15,11,1, 11.9,1,1, -1.251, 10552.261, 331.299, 52851.973 23/11/15,13:39:27,16,11,1, 11.9,1,1, -1.251, 10552.236, 331.354, 52852.113 23/11/15,13:39:27,17,11,1, 11.9,1,1, -1.251, 10552.242, 331.326, 52852.120 23/11/15,13:39:27,18,11,1, 11.9,1,1, -1.251, 10552.237, 331.331, 52852.161 23/11/15,13:39:27,19,11,1, 11.9,1,1, -1.251, 10552.262, 331.344, 52852.171 23/11/15,13:39:28,00,11,1, 11.9,1,1, -1.251, 10552.261, 331.344, 52852.171 23/11/15,13:39:28,01,11,1, 11.9,1,1, -1.251, 10552.235, 331.334, 52852.140 23/11/15,13:39:28,02,11,1, 11.9,1,1, -1.251, 10552.240, 331.322, 52852.177 23/11/15,13:39:28,03,11,1, 11.9,1,1, -1.251, 10552.244, 331.317, 52852.189 23/11/15,13:39:28,04,11,1, 11.9,1,1, -1.251, 10552.238, 331.334, 52852.172 23/11/15,13:39:28,05,11,1, 11.9,1,1, -1.251, 10552.282, 331.344, 52852.195 23/11/15,13:39:28,06,11,1, 11.9,1,1, -1.251, 10552.289, 331.334, 52852.190 23/11/15,13:39:28,07,11,1, 11.9,1,1, -1.251, 10552.255, 331.327, 52852.176 23/11/15,13:39:28,08,11,1, 11.9,1,1, -1.251, 10552.254, 331.372, 52852.193 23/11/15,13:39:28,09,11,1, 11.9,1,1, -1.251, 10552.283, 331.349, 52852.192 23/11/15,13:39:28,10,11,1, 11.9,1,1, -1.251, 10552.261, 331.351, 52852.192 23/11/15,13:39:28,11,11,1, 11.9,1,1, -1.251, 10552.262, 331.366, 52852.229 23/11/15,13:39:28,12,11,1, 11.9,1,1, -1.251, 10552.281, 331.367, 52852.214 23/11/15,13:39:28,13,11,1, 11.9,1,1, -1.251, 10552.264, 331.359, 52852.201 23/11/15,13:39:28,14,11,1, 11.9,1,1, -1.251, 10552.272, 331.363, 52852.216 23/11/15,13:39:28,15,11,1, 11.9,1,1, -1.251, 10552.297, 331.329, 52852.114 23/11/15,13:39:28,16,11,1, 11.9,1,1, -1.251, 10552.310, 331.347, 52852.201 23/11/15,13:39:28,17,11,1, 11.9,1,1, -1.251, 10552.310, 331.371, 52852.162 23/11/15,13:39:28,18,11,1, 11.9,1,1, -1.251, 10552.318, 331.381, 52852.229 23/11/15,13:39:28,19,11,1, 11.9,1,1, -1.251, 10552.304, 331.380, 52852.193 23/11/15,13:39:29,00,09,1, 11.9,1,1, -1.251, 10552.303, 331.380, 52852.193 23/11/15,13:39:29,01,09,1, 11.9,1,1, -1.251, 10552.306, 331.361, 52852.177 23/11/15,13:39:29,02,09,1, 11.9,1,1, -1.251, 10552.340, 331.378, 52852.002 23/11/15,13:39:29,03,09,1, 11.9,1,1, -1.251, 10552.288, 331.408, 52852.233 23/11/15,13:39:29,04,09,1, 11.9,1,1, -1.251, 10552.324, 331.346, 52852.065 23/11/15,13:39:29,05,09,1, 11.9,1,1, -1.251, 10552.272, 331.384, 52852.263 23/11/15,13:39:29,06,09,1, 11.9,1,1, -1.251, 10552.292, 331.389, 52852.242 23/11/15,13:39:29,07,09,1, 11.9,1,1, -1.251, 10552.318, 331.366, 52852.237 23/11/15,13:39:29,08,09,1, 11.9,1,1, -1.251, 10552.319, 331.381, 52852.206 23/11/15,13:39:29,09,09,1, 11.9,1,1, -1.251, 10552.338, 331.414, 52852.230 23/11/15,13:39:29,10,09,1, 11.9,1,1, -1.251, 10552.313, 331.384, 52852.209 23/11/15,13:39:29,11,09,1, 11.9,1,1, -1.251, 10552.318, 331.393, 52852.225 23/11/15,13:39:29,12,09,1, 11.9,1,1, -1.251, 10552.317, 331.409, 52852.257 23/11/15,13:39:29,13,09,1, 11.9,1,1, -1.251, 10552.326, 331.398, 52852.241 23/11/15,13:39:29,14,09,1, 11.9,1,1, -1.251, 10552.330, 331.387, 52852.231 23/11/15,13:39:29,15,09,1, 11.9,1,1, -1.251, 10552.318, 331.428, 52852.212 23/11/15,13:39:29,16,09,1, 11.9,1,1, -1.251, 10552.337, 331.403, 52852.485 23/11/15,13:39:29,17,09,1, 11.9,1,1, -1.251, 10552.335, 331.402, 52852.246 23/11/15,13:39:29,18,09,1, 11.9,1,1, -1.251, 10552.335, 331.396, 52852.249 23/11/15,13:39:29,19,09,1, 11.9,1,1, -1.251, 10552.344, 331.370, 52852.210 23/11/15,13:39:30,00,10,1, 11.8,1,1, -1.250, 10552.336, 331.370, 52852.210 23/11/15,13:39:30,01,10,1, 11.8,1,1, -1.250, 10552.348, 331.420, 52852.233 23/11/15,13:39:30,02,10,1, 11.8,1,1, -1.250, 10552.308, 331.415, 52852.452 23/11/15,13:39:30,03,10,1, 11.8,1,1, -1.250, 10552.320, 331.415, 52852.239 23/11/15,13:39:30,04,10,1, 11.8,1,1, -1.250, 10552.350, 331.418, 52852.239 23/11/15,13:39:30,05,10,1, 11.8,1,1, -1.250, 10552.332, 331.375, 52852.230 23/11/15,13:39:30,06,10,1, 11.8,1,1, -1.250, 10552.339, 331.410, 52852.202 23/11/15,13:39:30,07,10,1, 11.8,1,1, -1.250, 10552.356, 331.432, 52852.220 23/11/15,13:39:30,08,10,1, 11.8,1,1, -1.250, 10552.360, 331.438, 52852.218 23/11/15,13:39:30,09,10,1, 11.8,1,1, -1.250, 10552.352, 331.420, 52852.195 23/11/15,13:39:30,10,10,1, 11.8,1,1, -1.250, 10552.387, 331.426, 52852.319 23/11/15,13:39:30,11,10,1, 11.8,1,1, -1.250, 10552.320, 331.404, 52852.238 23/11/15,13:39:30,12,10,1, 11.8,1,1, -1.250, 10552.350, 331.407, 52852.256 23/11/15,13:39:30,13,10,1, 11.8,1,1, -1.250, 10552.359, 331.448, 52852.268 23/11/15,13:39:30,14,10,1, 11.8,1,1, -1.250, 10552.343, 331.414, 52852.250 23/11/15,13:39:30,15,10,1, 11.8,1,1, -1.250, 10552.343, 331.411, 52852.228 23/11/15,13:39:30,16,10,1, 11.8,1,1, -1.250, 10552.360, 331.444, 52852.234 23/11/15,13:39:30,17,10,1, 11.8,1,1, -1.250, 10552.369, 331.418, 52852.246 23/11/15,13:39:30,18,10,1, 11.8,1,1, -1.250, 10552.350, 331.424, 52852.224 23/11/15,13:39:30,19,10,1, 11.8,1,1, -1.250, 10552.353, 331.420, 52852.242 23/11/15,13:39:31,00,10,1, 11.9,1,1, -1.250, 10552.353, 331.420, 52852.242 23/11/15,13:39:31,01,10,1, 11.9,1,1, -1.250, 10552.372, 331.441, 52852.219 23/11/15,13:39:31,02,10,1, 11.9,1,1, -1.250, 10552.370, 331.454, 52852.287 23/11/15,13:39:31,03,10,1, 11.9,1,1, -1.250, 10552.375, 331.428, 52852.270 23/11/15,13:39:31,04,10,1, 11.9,1,1, -1.250, 10552.389, 331.418, 52852.238 23/11/15,13:39:31,05,10,1, 11.9,1,1, -1.250, 10552.385, 331.456, 52852.292 23/11/15,13:39:31,06,10,1, 11.9,1,1, -1.250, 10552.371, 331.435, 52852.270 23/11/15,13:39:31,07,10,1, 11.9,1,1, -1.250, 10552.380, 331.455, 52852.249 23/11/15,13:39:31,08,10,1, 11.9,1,1, -1.250, 10552.393, 331.486, 52852.258 23/11/15,13:39:31,09,10,1, 11.9,1,1, -1.250, 10552.384, 331.445, 52852.259 23/11/15,13:39:31,10,10,1, 11.9,1,1, -1.250, 10552.376, 331.468, 52852.221 23/11/15,13:39:31,11,10,1, 11.9,1,1, -1.250, 10552.369, 331.459, 52852.290 23/11/15,13:39:31,12,10,1, 11.9,1,1, -1.250, 10552.398, 331.450, 52852.259 23/11/15,13:39:31,13,10,1, 11.9,1,1, -1.250, 10552.376, 331.437, 52852.250 23/11/15,13:39:31,14,10,1, 11.9,1,1, -1.250, 10552.371, 331.437, 52852.260 23/11/15,13:39:31,15,10,1, 11.9,1,1, -1.250, 10552.395, 331.455, 52852.288 23/11/15,13:39:31,16,10,1, 11.9,1,1, -1.250, 10552.387, 331.480, 52852.243 23/11/15,13:39:31,17,10,1, 11.9,1,1, -1.250, 10552.399, 331.464, 52852.262 23/11/15,13:39:31,18,10,1, 11.9,1,1, -1.250, 10552.388, 331.462, 52852.296 23/11/15,13:39:31,19,10,1, 11.9,1,1, -1.250, 10552.381, 331.471, 52852.254 23/11/15,13:39:32,00,10,1, 11.9,1,1, -1.248, 10552.378, 331.471, 52852.254 23/11/15,13:39:32,01,10,1, 11.9,1,1, -1.248, 10552.408, 331.478, 52852.248 23/11/15,13:39:32,02,10,1, 11.9,1,1, -1.248, 10552.374, 331.484, 52852.238 23/11/15,13:39:32,03,10,1, 11.9,1,1, -1.248, 10552.376, 331.484, 52852.260 23/11/15,13:39:32,04,10,1, 11.9,1,1, -1.248, 10552.400, 331.495, 52852.271 23/11/15,13:39:32,05,10,1, 11.9,1,1, -1.248, 10552.388, 331.484, 52852.306 23/11/15,13:39:32,06,10,1, 11.9,1,1, -1.248, 10552.384, 331.516, 52852.425 23/11/15,13:39:32,07,10,1, 11.9,1,1, -1.248, 10552.401, 331.489, 52852.318 23/11/15,13:39:32,08,10,1, 11.9,1,1, -1.248, 10552.396, 331.474, 52852.286 23/11/15,13:39:32,09,10,1, 11.9,1,1, -1.248, 10552.411, 331.493, 52852.295 23/11/15,13:39:32,10,10,1, 11.9,1,1, -1.248, 10552.378, 331.467, 52852.276 23/11/15,13:39:32,11,10,1, 11.9,1,1, -1.248, 10552.389, 331.473, 52852.290 23/11/15,13:39:32,12,10,1, 11.9,1,1, -1.248, 10552.418, 331.511, 52852.284 23/11/15,13:39:32,13,10,1, 11.9,1,1, -1.248, 10552.404, 331.453, 52852.271 23/11/15,13:39:32,14,10,1, 11.9,1,1, -1.248, 10552.404, 331.471, 52852.273 23/11/15,13:39:32,15,10,1, 11.9,1,1, -1.248, 10552.421, 331.505, 52852.307 23/11/15,13:39:32,16,10,1, 11.9,1,1, -1.248, 10552.408, 331.473, 52852.301 23/11/15,13:39:32,17,10,1, 11.9,1,1, -1.248, 10552.407, 331.486, 52852.270 23/11/15,13:39:32,18,10,1, 11.9,1,1, -1.248, 10552.423, 331.491, 52852.308 23/11/15,13:39:32,19,10,1, 11.9,1,1, -1.248, 10552.399, 331.485, 52852.261 23/11/15,13:39:33,00,10,1, 11.9,1,1, -1.251, 10552.394, 331.485, 52852.261 23/11/15,13:39:33,01,10,1, 11.9,1,1, -1.251, 10552.435, 331.525, 52852.331 23/11/15,13:39:33,02,10,1, 11.9,1,1, -1.251, 10552.406, 331.489, 52852.295 23/11/15,13:39:33,03,10,1, 11.9,1,1, -1.251, 10552.417, 331.498, 52852.295 23/11/15,13:39:33,04,10,1, 11.9,1,1, -1.251, 10552.434, 331.502, 52852.331 23/11/15,13:39:33,05,10,1, 11.9,1,1, -1.251, 10552.445, 331.498, 52852.326 23/11/15,13:39:33,06,10,1, 11.9,1,1, -1.251, 10552.419, 331.497, 52852.318 23/11/15,13:39:33,07,10,1, 11.9,1,1, -1.251, 10552.419, 331.491, 52852.336 23/11/15,13:39:33,08,10,1, 11.9,1,1, -1.251, 10552.426, 331.486, 52852.285 23/11/15,13:39:33,09,10,1, 11.9,1,1, -1.251, 10552.409, 331.505, 52852.324 23/11/15,13:39:33,10,10,1, 11.9,1,1, -1.251, 10552.421, 331.491, 52852.298 23/11/15,13:39:33,11,10,1, 11.9,1,1, -1.251, 10552.409, 331.479, 52852.279 23/11/15,13:39:33,12,10,1, 11.9,1,1, -1.251, 10552.421, 331.490, 52852.297 23/11/15,13:39:33,13,10,1, 11.9,1,1, -1.251, 10552.431, 331.497, 52852.318 23/11/15,13:39:33,14,10,1, 11.9,1,1, -1.251, 10552.424, 331.499, 52852.311 23/11/15,13:39:33,15,10,1, 11.9,1,1, -1.251, 10552.427, 331.487, 52852.309 23/11/15,13:39:33,16,10,1, 11.9,1,1, -1.251, 10552.434, 331.509, 52852.306 23/11/15,13:39:33,17,10,1, 11.9,1,1, -1.251, 10552.415, 331.481, 52852.315 23/11/15,13:39:33,18,10,1, 11.9,1,1, -1.251, 10552.443, 331.486, 52852.289 23/11/15,13:39:33,19,10,1, 11.9,1,1, -1.251, 10552.419, 331.478, 52852.341 23/11/15,13:39:34,00,10,1, 11.9,1,1, -1.245, 10552.411, 331.478, 52852.341 23/11/15,13:39:34,01,10,1, 11.9,1,1, -1.245, 10552.420, 331.507, 52852.323 23/11/15,13:39:34,02,10,1, 11.9,1,1, -1.245, 10552.438, 331.501, 52852.340 23/11/15,13:39:34,03,10,1, 11.9,1,1, -1.245, 10552.433, 331.487, 52852.334 23/11/15,13:39:34,04,10,1, 11.9,1,1, -1.245, 10552.425, 331.508, 52852.323 23/11/15,13:39:34,05,10,1, 11.9,1,1, -1.245, 10552.434, 331.495, 52852.359 23/11/15,13:39:34,06,10,1, 11.9,1,1, -1.245, 10552.449, 331.481, 52852.315 23/11/15,13:39:34,07,10,1, 11.9,1,1, -1.245, 10552.440, 331.487, 52852.229 23/11/15,13:39:34,08,10,1, 11.9,1,1, -1.245, 10552.462, 331.509, 52852.367 23/11/15,13:39:34,09,10,1, 11.9,1,1, -1.245, 10552.461, 331.482, 52852.289 23/11/15,13:39:34,10,10,1, 11.9,1,1, -1.245, 10552.439, 331.508, 52852.341 23/11/15,13:39:34,11,10,1, 11.9,1,1, -1.245, 10552.435, 331.491, 52852.338 23/11/15,13:39:34,12,10,1, 11.9,1,1, -1.245, 10552.458, 331.495, 52852.329 23/11/15,13:39:34,13,10,1, 11.9,1,1, -1.245, 10552.442, 331.506, 52852.360 23/11/15,13:39:34,14,10,1, 11.9,1,1, -1.245, 10552.450, 331.482, 52852.326 23/11/15,13:39:34,15,10,1, 11.9,1,1, -1.245, 10552.461, 331.502, 52852.362 23/11/15,13:39:34,16,10,1, 11.9,1,1, -1.245, 10552.452, 331.485, 52852.372 23/11/15,13:39:34,17,10,1, 11.9,1,1, -1.245, 10552.445, 331.512, 52852.393 23/11/15,13:39:34,18,10,1, 11.9,1,1, -1.245, 10552.451, 331.490, 52852.352 23/11/15,13:39:34,19,10,1, 11.9,1,1, -1.245, 10552.435, 331.506, 52852.344 23/11/15,13:39:35,00,11,1, 11.9,1,1, -1.251, 10552.428, 331.506, 52852.344 23/11/15,13:39:35,01,11,1, 11.9,1,1, -1.251, 10552.434, 331.488, 52852.355 23/11/15,13:39:35,02,11,1, 11.9,1,1, -1.251, 10552.414, 331.489, 52852.339 23/11/15,13:39:35,03,11,1, 11.9,1,1, -1.251, 10552.459, 331.492, 52852.363 23/11/15,13:39:35,04,11,1, 11.9,1,1, -1.251, 10552.474, 331.465, 52852.383 23/11/15,13:39:35,05,11,1, 11.9,1,1, -1.251, 10552.457, 331.511, 52852.363 23/11/15,13:39:35,06,11,1, 11.9,1,1, -1.251, 10552.448, 331.522, 52852.333 23/11/15,13:39:35,07,11,1, 11.9,1,1, -1.251, 10552.459, 331.497, 52852.331 23/11/15,13:39:35,08,11,1, 11.9,1,1, -1.251, 10552.436, 331.508, 52852.329 23/11/15,13:39:35,09,11,1, 11.9,1,1, -1.251, 10552.464, 331.484, 52852.365 23/11/15,13:39:35,10,11,1, 11.9,1,1, -1.251, 10552.449, 331.494, 52852.347 23/11/15,13:39:35,11,11,1, 11.9,1,1, -1.251, 10552.446, 331.486, 52852.357 23/11/15,13:39:35,12,11,1, 11.9,1,1, -1.251, 10552.468, 331.497, 52852.374 23/11/15,13:39:35,13,11,1, 11.9,1,1, -1.251, 10552.467, 331.478, 52852.321 23/11/15,13:39:35,14,11,1, 11.9,1,1, -1.251, 10552.443, 331.497, 52852.309 23/11/15,13:39:35,15,11,1, 11.9,1,1, -1.251, 10552.474, 331.498, 52852.352 23/11/15,13:39:35,16,11,1, 11.9,1,1, -1.251, 10552.469, 331.469, 52852.338 23/11/15,13:39:35,17,11,1, 11.9,1,1, -1.251, 10552.451, 331.512, 52852.348 23/11/15,13:39:35,18,11,1, 11.9,1,1, -1.251, 10552.463, 331.499, 52852.370 23/11/15,13:39:35,19,11,1, 11.9,1,1, -1.251, 10552.460, 331.490, 52852.347 23/11/15,13:39:36,00,10,1, 11.9,1,1, -1.248, 10552.453, 331.490, 52852.347 23/11/15,13:39:36,01,10,1, 11.9,1,1, -1.248, 10552.475, 331.490, 52852.485 23/11/15,13:39:36,02,10,1, 11.9,1,1, -1.248, 10552.463, 331.483, 52852.291 23/11/15,13:39:36,03,10,1, 11.9,1,1, -1.248, 10552.458, 331.519, 52852.342 23/11/15,13:39:36,04,10,1, 11.9,1,1, -1.248, 10552.475, 331.495, 52852.347 23/11/15,13:39:36,05,10,1, 11.9,1,1, -1.248, 10552.467, 331.476, 52852.342 23/11/15,13:39:36,06,10,1, 11.9,1,1, -1.248, 10552.473, 331.508, 52852.389 23/11/15,13:39:36,07,10,1, 11.9,1,1, -1.248, 10552.462, 331.498, 52852.371 23/11/15,13:39:36,08,10,1, 11.9,1,1, -1.248, 10552.497, 331.490, 52852.384 23/11/15,13:39:36,09,10,1, 11.9,1,1, -1.248, 10552.471, 331.515, 52852.363 23/11/15,13:39:36,10,10,1, 11.9,1,1, -1.248, 10552.468, 331.504, 52852.392 23/11/15,13:39:36,11,10,1, 11.9,1,1, -1.248, 10552.467, 331.461, 52852.344 23/11/15,13:39:36,12,10,1, 11.9,1,1, -1.248, 10552.487, 331.492, 52852.394 23/11/15,13:39:36,13,10,1, 11.9,1,1, -1.248, 10552.494, 331.466, 52852.395 23/11/15,13:39:36,14,10,1, 11.9,1,1, -1.248, 10552.461, 331.494, 52852.384 23/11/15,13:39:36,15,10,1, 11.9,1,1, -1.248, 10552.453, 331.501, 52852.375 23/11/15,13:39:36,16,10,1, 11.9,1,1, -1.248, 10552.474, 331.482, 52852.377 23/11/15,13:39:36,17,10,1, 11.9,1,1, -1.248, 10552.487, 331.462, 52852.389 23/11/15,13:39:36,18,10,1, 11.9,1,1, -1.248, 10552.470, 331.505, 52852.393 23/11/15,13:39:36,19,10,1, 11.9,1,1, -1.248, 10552.473, 331.486, 52852.374 23/11/15,13:39:37,00,09,1, 11.9,1,1, -1.254, 10552.469, 331.486, 52852.374 23/11/15,13:39:37,01,09,1, 11.9,1,1, -1.254, 10552.481, 331.497, 52852.407 23/11/15,13:39:37,02,09,1, 11.9,1,1, -1.254, 10552.483, 331.480, 52852.415 23/11/15,13:39:37,03,09,1, 11.9,1,1, -1.254, 10552.493, 331.470, 52852.388 23/11/15,13:39:37,04,09,1, 11.9,1,1, -1.254, 10552.490, 331.511, 52852.394 23/11/15,13:39:37,05,09,1, 11.9,1,1, -1.254, 10552.467, 331.480, 52852.398 23/11/15,13:39:37,06,09,1, 11.9,1,1, -1.254, 10552.485, 331.464, 52852.373 23/11/15,13:39:37,07,09,1, 11.9,1,1, -1.254, 10552.466, 331.495, 52852.409 23/11/15,13:39:37,08,09,1, 11.9,1,1, -1.254, 10552.478, 331.481, 52852.424 23/11/15,13:39:37,09,09,1, 11.9,1,1, -1.254, 10552.487, 331.487, 52852.403 23/11/15,13:39:37,10,09,1, 11.9,1,1, -1.254, 10552.501, 331.488, 52852.430 23/11/15,13:39:37,11,09,1, 11.9,1,1, -1.254, 10552.479, 331.500, 52852.409 23/11/15,13:39:37,12,09,1, 11.9,1,1, -1.254, 10552.483, 331.509, 52852.381 23/11/15,13:39:37,13,09,1, 11.9,1,1, -1.254, 10552.469, 331.487, 52852.390 23/11/15,13:39:37,14,09,1, 11.9,1,1, -1.254, 10552.468, 331.501, 52852.413 23/11/15,13:39:37,15,09,1, 11.9,1,1, -1.254, 10552.490, 331.471, 52852.388 23/11/15,13:39:37,16,09,1, 11.9,1,1, -1.254, 10552.493, 331.484, 52852.443 23/11/15,13:39:37,17,09,1, 11.9,1,1, -1.254, 10552.492, 331.519, 52852.412 23/11/15,13:39:37,18,09,1, 11.9,1,1, -1.254, 10552.482, 331.499, 52852.384 23/11/15,13:39:37,19,09,1, 11.9,1,1, -1.254, 10552.487, 331.516, 52852.389 23/11/15,13:39:38,00,09,1, 11.9,1,1, -1.250, 10552.486, 331.516, 52852.389 23/11/15,13:39:38,01,09,1, 11.9,1,1, -1.250, 10552.512, 331.488, 52852.373 23/11/15,13:39:38,02,09,1, 11.9,1,1, -1.250, 10552.503, 331.519, 52852.399 23/11/15,13:39:38,03,09,1, 11.9,1,1, -1.250, 10552.511, 331.504, 52852.382 23/11/15,13:39:38,04,09,1, 11.9,1,1, -1.250, 10552.524, 331.501, 52852.377 23/11/15,13:39:38,05,09,1, 11.9,1,1, -1.250, 10552.516, 331.524, 52852.412 23/11/15,13:39:38,06,09,1, 11.9,1,1, -1.250, 10552.520, 331.505, 52852.411 23/11/15,13:39:38,07,09,1, 11.9,1,1, -1.250, 10552.516, 331.504, 52852.391 23/11/15,13:39:38,08,09,1, 11.9,1,1, -1.250, 10552.501, 331.503, 52852.419 23/11/15,13:39:38,09,09,1, 11.9,1,1, -1.250, 10552.526, 331.504, 52852.379 23/11/15,13:39:38,10,09,1, 11.9,1,1, -1.250, 10552.495, 331.506, 52852.376 23/11/15,13:39:38,11,09,1, 11.9,1,1, -1.250, 10552.527, 331.538, 52852.408 23/11/15,13:39:38,12,09,1, 11.9,1,1, -1.250, 10552.526, 331.524, 52852.417 23/11/15,13:39:38,13,09,1, 11.9,1,1, -1.250, 10552.521, 331.534, 52852.783 23/11/15,13:39:38,14,09,1, 11.9,1,1, -1.250, 10552.514, 331.522, 52852.387 23/11/15,13:39:38,15,09,1, 11.9,1,1, -1.250, 10552.540, 331.510, 52852.412 23/11/15,13:39:38,16,09,1, 11.9,1,1, -1.250, 10552.528, 331.513, 52852.390 23/11/15,13:39:38,17,09,1, 11.9,1,1, -1.250, 10552.536, 331.514, 52852.396 23/11/15,13:39:38,18,09,1, 11.9,1,1, -1.250, 10552.553, 331.525, 52852.414 23/11/15,13:39:38,19,09,1, 11.9,1,1, -1.250, 10552.530, 331.502, 52852.409 23/11/15,13:39:39,00,09,1, 11.8,1,1, -1.249, 10552.528, 331.502, 52852.409 23/11/15,13:39:39,01,09,1, 11.8,1,1, -1.249, 10552.542, 331.497, 52852.399 23/11/15,13:39:39,02,09,1, 11.8,1,1, -1.249, 10552.547, 331.494, 52852.406 23/11/15,13:39:39,03,09,1, 11.8,1,1, -1.249, 10552.537, 331.522, 52852.446 23/11/15,13:39:39,04,09,1, 11.8,1,1, -1.249, 10552.566, 331.528, 52852.418 23/11/15,13:39:39,05,09,1, 11.8,1,1, -1.249, 10552.521, 331.526, 52852.413 23/11/15,13:39:39,06,09,1, 11.8,1,1, -1.249, 10552.554, 331.522, 52852.429 23/11/15,13:39:39,07,09,1, 11.8,1,1, -1.249, 10552.569, 331.540, 52852.427 23/11/15,13:39:39,08,09,1, 11.8,1,1, -1.249, 10552.551, 331.524, 52852.420 23/11/15,13:39:39,09,09,1, 11.8,1,1, -1.249, 10552.554, 331.544, 52852.430 23/11/15,13:39:39,10,09,1, 11.8,1,1, -1.249, 10552.565, 331.524, 52852.425 23/11/15,13:39:39,11,09,1, 11.8,1,1, -1.249, 10552.563, 331.535, 52852.441 23/11/15,13:39:39,12,09,1, 11.8,1,1, -1.249, 10552.558, 331.534, 52852.429 23/11/15,13:39:39,13,09,1, 11.8,1,1, -1.249, 10552.568, 331.521, 52852.398 23/11/15,13:39:39,14,09,1, 11.8,1,1, -1.249, 10552.548, 331.511, 52852.426 23/11/15,13:39:39,15,09,1, 11.8,1,1, -1.249, 10552.568, 331.538, 52852.424 23/11/15,13:39:39,16,09,1, 11.8,1,1, -1.249, 10552.578, 331.524, 52852.441 23/11/15,13:39:39,17,09,1, 11.8,1,1, -1.249, 10552.569, 331.516, 52852.401 23/11/15,13:39:39,18,09,1, 11.8,1,1, -1.249, 10552.581, 331.548, 52852.406 23/11/15,13:39:39,19,09,1, 11.8,1,1, -1.249, 10552.564, 331.522, 52852.400 23/11/15,13:39:40,00,09,1, 11.9,1,1, -1.249, 10552.561, 331.522, 52852.400 23/11/15,13:39:40,01,09,1, 11.9,1,1, -1.249, 10552.585, 331.537, 52852.433 23/11/15,13:39:40,02,09,1, 11.9,1,1, -1.249, 10552.579, 331.548, 52852.384 23/11/15,13:39:40,03,09,1, 11.9,1,1, -1.249, 10552.593, 331.534, 52852.430 23/11/15,13:39:40,04,09,1, 11.9,1,1, -1.249, 10552.622, 331.562, 52852.481 23/11/15,13:39:40,05,09,1, 11.9,1,1, -1.249, 10552.584, 331.548, 52852.460 23/11/15,13:39:40,06,09,1, 11.9,1,1, -1.249, 10552.576, 331.530, 52852.458 23/11/15,13:39:40,07,09,1, 11.9,1,1, -1.249, 10552.589, 331.567, 52852.449 23/11/15,13:39:40,08,09,1, 11.9,1,1, -1.249, 10552.582, 331.539, 52852.424 23/11/15,13:39:40,09,09,1, 11.9,1,1, -1.249, 10552.586, 331.552, 52852.451 23/11/15,13:39:40,10,09,1, 11.9,1,1, -1.249, 10552.596, 331.549, 52852.474 23/11/15,13:39:40,11,09,1, 11.9,1,1, -1.249, 10552.601, 331.538, 52852.444 23/11/15,13:39:40,12,09,1, 11.9,1,1, -1.249, 10552.587, 331.529, 52852.430 23/11/15,13:39:40,13,09,1, 11.9,1,1, -1.249, 10552.604, 331.558, 52852.455 23/11/15,13:39:40,14,09,1, 11.9,1,1, -1.249, 10552.621, 331.545, 52852.461 23/11/15,13:39:40,15,09,1, 11.9,1,1, -1.249, 10552.596, 331.561, 52852.425 23/11/15,13:39:40,16,09,1, 11.9,1,1, -1.249, 10552.593, 331.560, 52852.450 23/11/15,13:39:40,17,09,1, 11.9,1,1, -1.249, 10552.619, 331.536, 52852.454 23/11/15,13:39:40,18,09,1, 11.9,1,1, -1.249, 10552.624, 331.549, 52852.443 23/11/15,13:39:40,19,09,1, 11.9,1,1, -1.249, 10552.599, 331.566, 52852.491 23/11/15,13:39:41,00,12,1, 11.9,1,1, -1.246, 10552.595, 331.566, 52852.491 23/11/15,13:39:41,01,12,1, 11.9,1,1, -1.246, 10552.601, 331.545, 52852.457 23/11/15,13:39:41,02,12,1, 11.9,1,1, -1.246, 10552.609, 331.583, 52852.467 23/11/15,13:39:41,03,12,1, 11.9,1,1, -1.246, 10552.610, 331.549, 52852.457 23/11/15,13:39:41,04,12,1, 11.9,1,1, -1.246, 10552.606, 331.569, 52852.467 23/11/15,13:39:41,05,12,1, 11.9,1,1, -1.246, 10552.608, 331.570, 52852.453 23/11/15,13:39:41,06,12,1, 11.9,1,1, -1.246, 10552.619, 331.555, 52852.450 23/11/15,13:39:41,07,12,1, 11.9,1,1, -1.246, 10552.594, 331.583, 52852.467 23/11/15,13:39:41,08,12,1, 11.9,1,1, -1.246, 10552.622, 331.572, 52852.499 23/11/15,13:39:41,09,12,1, 11.9,1,1, -1.246, 10552.640, 331.553, 52852.458 23/11/15,13:39:41,10,12,1, 11.9,1,1, -1.246, 10552.621, 331.569, 52852.482 23/11/15,13:39:41,11,12,1, 11.9,1,1, -1.246, 10552.639, 331.610, 52852.498 23/11/15,13:39:41,12,12,1, 11.9,1,1, -1.246, 10552.619, 331.564, 52852.440 23/11/15,13:39:41,13,12,1, 11.9,1,1, -1.246, 10552.612, 331.588, 52852.386 23/11/15,13:39:41,14,12,1, 11.9,1,1, -1.246, 10552.680, 331.594, 52852.443 23/11/15,13:39:41,15,12,1, 11.9,1,1, -1.246, 10552.629, 331.554, 52852.410 23/11/15,13:39:41,16,12,1, 11.9,1,1, -1.246, 10552.627, 331.569, 52852.462 23/11/15,13:39:41,17,12,1, 11.9,1,1, -1.246, 10552.650, 331.575, 52852.454 23/11/15,13:39:41,18,12,1, 11.9,1,1, -1.246, 10552.660, 331.564, 52852.435 23/11/15,13:39:41,19,12,1, 11.9,1,1, -1.246, 10552.685, 331.583, 52852.456 23/11/15,13:39:42,00,11,1, 11.9,1,1, -1.248, 10552.678, 331.583, 52852.456 23/11/15,13:39:42,01,11,1, 11.9,1,1, -1.248, 10552.655, 331.578, 52852.458 23/11/15,13:39:42,02,11,1, 11.9,1,1, -1.248, 10552.664, 331.601, 52852.503 23/11/15,13:39:42,03,11,1, 11.9,1,1, -1.248, 10552.653, 331.598, 52852.474 23/11/15,13:39:42,04,11,1, 11.9,1,1, -1.248, 10552.667, 331.571, 52852.507 23/11/15,13:39:42,05,11,1, 11.9,1,1, -1.248, 10552.646, 331.615, 52852.473 23/11/15,13:39:42,06,11,1, 11.9,1,1, -1.248, 10552.660, 331.608, 52852.489 23/11/15,13:39:42,07,11,1, 11.9,1,1, -1.248, 10552.666, 331.586, 52852.484 23/11/15,13:39:42,08,11,1, 11.9,1,1, -1.248, 10552.680, 331.597, 52852.477 23/11/15,13:39:42,09,11,1, 11.9,1,1, -1.248, 10552.694, 331.613, 52852.485 23/11/15,13:39:42,10,11,1, 11.9,1,1, -1.248, 10552.678, 331.591, 52852.463 23/11/15,13:39:42,11,11,1, 11.9,1,1, -1.248, 10552.675, 331.618, 52852.482 23/11/15,13:39:42,12,11,1, 11.9,1,1, -1.248, 10552.696, 331.608, 52852.508 23/11/15,13:39:42,13,11,1, 11.9,1,1, -1.248, 10552.700, 331.606, 52852.475 23/11/15,13:39:42,14,11,1, 11.9,1,1, -1.248, 10552.679, 331.604, 52852.507 23/11/15,13:39:42,15,11,1, 11.9,1,1, -1.248, 10552.675, 331.598, 52852.515 23/11/15,13:39:42,16,11,1, 11.9,1,1, -1.248, 10552.679, 331.589, 52852.490 23/11/15,13:39:42,17,11,1, 11.9,1,1, -1.248, 10552.698, 331.608, 52852.489 23/11/15,13:39:42,18,11,1, 11.9,1,1, -1.248, 10552.718, 331.596, 52852.516 23/11/15,13:39:42,19,11,1, 11.9,1,1, -1.248, 10552.701, 331.596, 52852.499 23/11/15,13:39:43,00,11,1, 11.9,1,1, -1.251, 10552.695, 331.596, 52852.499 23/11/15,13:39:43,01,11,1, 11.9,1,1, -1.251, 10552.717, 331.641, 52852.529 23/11/15,13:39:43,02,11,1, 11.9,1,1, -1.251, 10552.711, 331.626, 52852.480 23/11/15,13:39:43,03,11,1, 11.9,1,1, -1.251, 10552.707, 331.650, 52852.501 23/11/15,13:39:43,04,11,1, 11.9,1,1, -1.251, 10552.705, 331.661, 52852.493 23/11/15,13:39:43,05,11,1, 11.9,1,1, -1.251, 10552.716, 331.629, 52852.523 23/11/15,13:39:43,06,11,1, 11.9,1,1, -1.251, 10552.712, 331.662, 52852.525 23/11/15,13:39:43,07,11,1, 11.9,1,1, -1.251, 10552.717, 331.636, 52852.514 23/11/15,13:39:43,08,11,1, 11.9,1,1, -1.251, 10552.725, 331.619, 52852.478 23/11/15,13:39:43,09,11,1, 11.9,1,1, -1.251, 10552.703, 331.646, 52852.518 23/11/15,13:39:43,10,11,1, 11.9,1,1, -1.251, 10552.739, 331.637, 52852.530 23/11/15,13:39:43,11,11,1, 11.9,1,1, -1.251, 10552.719, 331.629, 52852.515 23/11/15,13:39:43,12,11,1, 11.9,1,1, -1.251, 10552.733, 331.664, 52852.498 23/11/15,13:39:43,13,11,1, 11.9,1,1, -1.251, 10552.744, 331.669, 52852.528 23/11/15,13:39:43,14,11,1, 11.9,1,1, -1.251, 10552.727, 331.644, 52852.491 23/11/15,13:39:43,15,11,1, 11.9,1,1, -1.251, 10552.747, 331.661, 52852.542 23/11/15,13:39:43,16,11,1, 11.9,1,1, -1.251, 10552.746, 331.654, 52852.525 23/11/15,13:39:43,17,11,1, 11.9,1,1, -1.251, 10552.757, 331.659, 52852.514 23/11/15,13:39:43,18,11,1, 11.9,1,1, -1.251, 10552.755, 331.678, 52852.537 23/11/15,13:39:43,19,11,1, 11.9,1,1, -1.251, 10552.756, 331.639, 52852.555 23/11/15,13:39:44,00,12,1, 11.9,1,1, -1.248, 10552.753, 331.639, 52852.555 23/11/15,13:39:44,01,12,1, 11.9,1,1, -1.248, 10552.748, 331.668, 52852.545 23/11/15,13:39:44,02,12,1, 11.9,1,1, -1.248, 10552.752, 331.679, 52852.581 23/11/15,13:39:44,03,12,1, 11.9,1,1, -1.248, 10552.755, 331.657, 52852.547 23/11/15,13:39:44,04,12,1, 11.9,1,1, -1.248, 10552.756, 331.692, 52852.519 23/11/15,13:39:44,05,12,1, 11.9,1,1, -1.248, 10552.773, 331.671, 52852.530 23/11/15,13:39:44,06,12,1, 11.9,1,1, -1.248, 10552.755, 331.642, 52852.506 23/11/15,13:39:44,07,12,1, 11.9,1,1, -1.248, 10552.762, 331.688, 52852.522 23/11/15,13:39:44,08,12,1, 11.9,1,1, -1.248, 10552.762, 331.679, 52852.542 23/11/15,13:39:44,09,12,1, 11.9,1,1, -1.248, 10552.748, 331.662, 52852.521 23/11/15,13:39:44,10,12,1, 11.9,1,1, -1.248, 10552.770, 331.696, 52852.545 23/11/15,13:39:44,11,12,1, 11.9,1,1, -1.248, 10552.756, 331.675, 52852.537 23/11/15,13:39:44,12,12,1, 11.9,1,1, -1.248, 10552.750, 331.636, 52852.498 23/11/15,13:39:44,13,12,1, 11.9,1,1, -1.248, 10552.759, 331.690, 52852.466 23/11/15,13:39:44,14,12,1, 11.9,1,1, -1.248, 10552.772, 331.658, 52852.518 23/11/15,13:39:44,15,12,1, 11.9,1,1, -1.248, 10552.759, 331.673, 52852.516 23/11/15,13:39:44,16,12,1, 11.9,1,1, -1.248, 10552.760, 331.700, 52852.510 23/11/15,13:39:44,17,12,1, 11.9,1,1, -1.248, 10552.764, 331.678, 52852.546 23/11/15,13:39:44,18,12,1, 11.9,1,1, -1.248, 10552.775, 331.674, 52852.499 23/11/15,13:39:44,19,12,1, 11.9,1,1, -1.248, 10552.773, 331.688, 52852.547 23/11/15,13:39:45,00,12,1, 11.9,1,1, -1.250, 10552.770, 331.688, 52852.547 23/11/15,13:39:45,01,12,1, 11.9,1,1, -1.250, 10552.772, 331.689, 52852.517 23/11/15,13:39:45,02,12,1, 11.9,1,1, -1.250, 10552.779, 331.704, 52852.536 23/11/15,13:39:45,03,12,1, 11.9,1,1, -1.250, 10552.784, 331.688, 52852.539 23/11/15,13:39:45,04,12,1, 11.9,1,1, -1.250, 10552.775, 331.679, 52852.483 23/11/15,13:39:45,05,12,1, 11.9,1,1, -1.250, 10552.768, 331.715, 52852.534 23/11/15,13:39:45,06,12,1, 11.9,1,1, -1.250, 10552.800, 331.700, 52852.519 23/11/15,13:39:45,07,12,1, 11.9,1,1, -1.250, 10552.770, 331.711, 52852.530 23/11/15,13:39:45,08,12,1, 11.9,1,1, -1.250, 10552.795, 331.725, 52852.543 23/11/15,13:39:45,09,12,1, 11.9,1,1, -1.250, 10552.793, 331.713, 52852.549 23/11/15,13:39:45,10,12,1, 11.9,1,1, -1.250, 10552.827, 331.695, 52852.517 23/11/15,13:39:45,11,12,1, 11.9,1,1, -1.250, 10552.787, 331.699, 52852.549 23/11/15,13:39:45,12,12,1, 11.9,1,1, -1.250, 10552.808, 331.692, 52852.545 23/11/15,13:39:45,13,12,1, 11.9,1,1, -1.250, 10552.790, 331.720, 52852.530 23/11/15,13:39:45,14,12,1, 11.9,1,1, -1.250, 10552.788, 331.711, 52852.537 23/11/15,13:39:45,15,12,1, 11.9,1,1, -1.250, 10552.801, 331.695, 52852.550 23/11/15,13:39:45,16,12,1, 11.9,1,1, -1.250, 10552.802, 331.710, 52852.525 23/11/15,13:39:45,17,12,1, 11.9,1,1, -1.250, 10552.800, 331.715, 52852.555 23/11/15,13:39:45,18,12,1, 11.9,1,1, -1.250, 10552.814, 331.723, 52852.538 23/11/15,13:39:45,19,12,1, 11.9,1,1, -1.250, 10552.822, 331.729, 52852.549 23/11/15,13:39:46,00,12,1, 11.9,1,1, -1.248, 10552.820, 331.729, 52852.549 23/11/15,13:39:46,01,12,1, 11.9,1,1, -1.248, 10552.806, 331.737, 52852.531 23/11/15,13:39:46,02,12,1, 11.9,1,1, -1.248, 10552.820, 331.729, 52852.527 23/11/15,13:39:46,03,12,1, 11.9,1,1, -1.248, 10552.814, 331.749, 52852.560 23/11/15,13:39:46,04,12,1, 11.9,1,1, -1.248, 10552.842, 331.727, 52852.537 23/11/15,13:39:46,05,12,1, 11.9,1,1, -1.248, 10552.816, 331.724, 52852.505 23/11/15,13:39:46,06,12,1, 11.9,1,1, -1.248, 10552.831, 331.728, 52852.552 23/11/15,13:39:46,07,12,1, 11.9,1,1, -1.248, 10552.853, 331.737, 52852.578 23/11/15,13:39:46,08,12,1, 11.9,1,1, -1.248, 10552.842, 331.686, 52852.535 23/11/15,13:39:46,09,12,1, 11.9,1,1, -1.248, 10552.822, 331.775, 52852.511 23/11/15,13:39:46,10,12,1, 11.9,1,1, -1.248, 10552.842, 331.724, 52852.523 23/11/15,13:39:46,11,12,1, 11.9,1,1, -1.248, 10552.846, 331.725, 52852.546 23/11/15,13:39:46,12,12,1, 11.9,1,1, -1.248, 10552.826, 331.765, 52852.549 23/11/15,13:39:46,13,12,1, 11.9,1,1, -1.248, 10552.861, 331.742, 52852.541 23/11/15,13:39:46,14,12,1, 11.9,1,1, -1.248, 10552.848, 331.734, 52852.529 23/11/15,13:39:46,15,12,1, 11.9,1,1, -1.248, 10552.860, 331.766, 52852.560 23/11/15,13:39:46,16,12,1, 11.9,1,1, -1.248, 10552.877, 331.757, 52852.559 23/11/15,13:39:46,17,12,1, 11.9,1,1, -1.248, 10552.853, 331.742, 52852.586 23/11/15,13:39:46,18,12,1, 11.9,1,1, -1.248, 10552.847, 331.779, 52852.568 23/11/15,13:39:46,19,12,1, 11.9,1,1, -1.248, 10552.855, 331.774, 52852.611 23/11/15,13:39:47,00,12,1, 11.9,1,1, -1.250, 10552.853, 331.774, 52852.611 23/11/15,13:39:47,01,12,1, 11.9,1,1, -1.250, 10552.858, 331.806, 52852.554 23/11/15,13:39:47,02,12,1, 11.9,1,1, -1.250, 10552.859, 331.798, 52852.544 23/11/15,13:39:47,03,12,1, 11.9,1,1, -1.250, 10552.853, 331.772, 52852.531 23/11/15,13:39:47,04,12,1, 11.9,1,1, -1.250, 10552.857, 331.796, 52852.579 23/11/15,13:39:47,05,12,1, 11.9,1,1, -1.250, 10552.888, 331.767, 52852.579 23/11/15,13:39:47,06,12,1, 11.9,1,1, -1.250, 10552.888, 331.772, 52852.562 23/11/15,13:39:47,07,12,1, 11.9,1,1, -1.250, 10552.877, 331.793, 52852.560 23/11/15,13:39:47,08,12,1, 11.9,1,1, -1.250, 10552.863, 331.802, 52852.536 23/11/15,13:39:47,09,12,1, 11.9,1,1, -1.250, 10552.881, 331.780, 52852.538 23/11/15,13:39:47,10,12,1, 11.9,1,1, -1.250, 10552.858, 331.794, 52852.540 23/11/15,13:39:47,11,12,1, 11.9,1,1, -1.250, 10552.854, 331.776, 52852.541 23/11/15,13:39:47,12,12,1, 11.9,1,1, -1.250, 10552.881, 331.803, 52852.518 23/11/15,13:39:47,13,12,1, 11.9,1,1, -1.250, 10552.878, 331.810, 52852.566 23/11/15,13:39:47,14,12,1, 11.9,1,1, -1.250, 10552.862, 331.778, 52852.555 23/11/15,13:39:47,15,12,1, 11.9,1,1, -1.250, 10552.851, 331.791, 52852.501 23/11/15,13:39:47,16,12,1, 11.9,1,1, -1.250, 10552.863, 331.831, 52852.536 23/11/15,13:39:47,17,12,1, 11.9,1,1, -1.250, 10552.876, 331.807, 52852.537 23/11/15,13:39:47,18,12,1, 11.9,1,1, -1.250, 10552.908, 331.829, 52852.531 23/11/15,13:39:47,19,12,1, 11.9,1,1, -1.250, 10552.902, 331.824, 52852.556 23/11/15,13:39:48,00,12,1, 11.9,1,1, -1.250, 10552.895, 331.824, 52852.556 23/11/15,13:39:48,01,12,1, 11.9,1,1, -1.250, 10552.882, 331.819, 52852.570 23/11/15,13:39:48,02,12,1, 11.9,1,1, -1.250, 10552.871, 331.840, 52852.568 23/11/15,13:39:48,03,12,1, 11.9,1,1, -1.250, 10552.891, 331.822, 52852.536 23/11/15,13:39:48,04,12,1, 11.9,1,1, -1.250, 10552.904, 331.824, 52852.512 23/11/15,13:39:48,05,12,1, 11.9,1,1, -1.250, 10552.904, 331.853, 52852.553 23/11/15,13:39:48,06,12,1, 11.9,1,1, -1.250, 10552.910, 331.822, 52852.512 23/11/15,13:39:48,07,12,1, 11.9,1,1, -1.250, 10552.904, 331.834, 52852.542 23/11/15,13:39:48,08,12,1, 11.9,1,1, -1.250, 10552.904, 331.853, 52852.558 23/11/15,13:39:48,09,12,1, 11.9,1,1, -1.250, 10552.895, 331.837, 52852.533 23/11/15,13:39:48,10,12,1, 11.9,1,1, -1.250, 10552.886, 331.836, 52852.554 23/11/15,13:39:48,11,12,1, 11.9,1,1, -1.250, 10552.892, 331.868, 52852.586 23/11/15,13:39:48,12,12,1, 11.9,1,1, -1.250, 10552.899, 331.865, 52852.530 23/11/15,13:39:48,13,12,1, 11.9,1,1, -1.250, 10552.899, 331.872, 52852.582 23/11/15,13:39:48,14,12,1, 11.9,1,1, -1.250, 10552.910, 331.870, 52852.568 23/11/15,13:39:48,15,12,1, 11.9,1,1, -1.250, 10552.909, 331.860, 52852.579 23/11/15,13:39:48,16,12,1, 11.9,1,1, -1.250, 10552.902, 331.855, 52852.626 23/11/15,13:39:48,17,12,1, 11.9,1,1, -1.250, 10552.919, 331.895, 52852.521 23/11/15,13:39:48,18,12,1, 11.9,1,1, -1.250, 10552.908, 331.870, 52852.501 23/11/15,13:39:48,19,12,1, 11.9,1,1, -1.250, 10552.915, 331.848, 52852.565 23/11/15,13:39:49,00,12,1, 11.9,1,1, -1.251, 10552.912, 331.848, 52852.565 23/11/15,13:39:49,01,12,1, 11.9,1,1, -1.251, 10552.929, 331.841, 52852.518 23/11/15,13:39:49,02,12,1, 11.9,1,1, -1.251, 10552.896, 331.864, 52852.549 23/11/15,13:39:49,03,12,1, 11.9,1,1, -1.251, 10552.926, 331.903, 52852.592 23/11/15,13:39:49,04,12,1, 11.9,1,1, -1.251, 10552.914, 331.846, 52852.531 23/11/15,13:39:49,05,12,1, 11.9,1,1, -1.251, 10552.910, 331.877, 52852.538 23/11/15,13:39:49,06,12,1, 11.9,1,1, -1.251, 10552.934, 331.888, 52852.577 23/11/15,13:39:49,07,12,1, 11.9,1,1, -1.251, 10552.907, 331.867, 52852.556 23/11/15,13:39:49,08,12,1, 11.9,1,1, -1.251, 10552.903, 331.870, 52852.513 23/11/15,13:39:49,09,12,1, 11.9,1,1, -1.251, 10552.935, 331.897, 52852.491 23/11/15,13:39:49,10,12,1, 11.9,1,1, -1.251, 10552.932, 331.892, 52852.621 23/11/15,13:39:49,11,12,1, 11.9,1,1, -1.251, 10552.934, 331.914, 52852.581 23/11/15,13:39:49,12,12,1, 11.9,1,1, -1.251, 10552.920, 331.913, 52852.602 23/11/15,13:39:49,13,12,1, 11.9,1,1, -1.251, 10552.929, 331.880, 52852.564 23/11/15,13:39:49,14,12,1, 11.9,1,1, -1.251, 10552.928, 331.912, 52852.569 23/11/15,13:39:49,15,12,1, 11.9,1,1, -1.251, 10552.969, 331.925, 52852.585 23/11/15,13:39:49,16,12,1, 11.9,1,1, -1.251, 10552.936, 331.901, 52852.563 23/11/15,13:39:49,17,12,1, 11.9,1,1, -1.251, 10552.926, 331.913, 52852.560 23/11/15,13:39:49,18,12,1, 11.9,1,1, -1.251, 10552.948, 331.924, 52852.570 23/11/15,13:39:49,19,12,1, 11.9,1,1, -1.251, 10552.949, 331.902, 52852.593 23/11/15,13:39:50,00,12,1, 11.9,1,1, -1.250, 10552.945, 331.902, 52852.593 23/11/15,13:39:50,01,12,1, 11.9,1,1, -1.250, 10552.939, 331.914, 52852.558 23/11/15,13:39:50,02,12,1, 11.9,1,1, -1.250, 10552.941, 331.916, 52852.589 23/11/15,13:39:50,03,12,1, 11.9,1,1, -1.250, 10552.942, 331.916, 52852.572 23/11/15,13:39:50,04,12,1, 11.9,1,1, -1.250, 10552.936, 331.892, 52852.588 23/11/15,13:39:50,05,12,1, 11.9,1,1, -1.250, 10552.931, 331.904, 52852.550 23/11/15,13:39:50,06,12,1, 11.9,1,1, -1.250, 10552.921, 331.923, 52852.572 23/11/15,13:39:50,07,12,1, 11.9,1,1, -1.250, 10552.950, 331.921, 52852.609 23/11/15,13:39:50,08,12,1, 11.9,1,1, -1.250, 10552.936, 331.915, 52852.604 23/11/15,13:39:50,09,12,1, 11.9,1,1, -1.250, 10552.955, 331.920, 52852.608 23/11/15,13:39:50,10,12,1, 11.9,1,1, -1.250, 10552.929, 331.929, 52852.598 23/11/15,13:39:50,11,12,1, 11.9,1,1, -1.250, 10552.922, 331.894, 52852.560 23/11/15,13:39:50,12,12,1, 11.9,1,1, -1.250, 10552.924, 331.893, 52852.550 23/11/15,13:39:50,13,12,1, 11.9,1,1, -1.250, 10552.943, 331.929, 52852.573 23/11/15,13:39:50,14,12,1, 11.9,1,1, -1.250, 10552.946, 331.895, 52852.558 23/11/15,13:39:50,15,12,1, 11.9,1,1, -1.250, 10552.916, 331.928, 52852.530 23/11/15,13:39:50,16,12,1, 11.9,1,1, -1.250, 10552.940, 331.929, 52852.590 23/11/15,13:39:50,17,12,1, 11.9,1,1, -1.250, 10552.951, 331.900, 52852.558 23/11/15,13:39:50,18,12,1, 11.9,1,1, -1.250, 10552.939, 331.933, 52852.585 23/11/15,13:39:50,19,12,1, 11.9,1,1, -1.250, 10552.944, 331.938, 52852.599 23/11/15,13:39:51,00,11,1, 11.9,1,1, -1.247, 10552.937, 331.938, 52852.599 23/11/15,13:39:51,01,11,1, 11.9,1,1, -1.247, 10552.950, 331.940, 52852.602 23/11/15,13:39:51,02,11,1, 11.9,1,1, -1.247, 10552.943, 331.941, 52852.572 23/11/15,13:39:51,03,11,1, 11.9,1,1, -1.247, 10552.952, 331.950, 52852.576 23/11/15,13:39:51,04,11,1, 11.9,1,1, -1.247, 10552.950, 331.936, 52852.592 23/11/15,13:39:51,05,11,1, 11.9,1,1, -1.247, 10552.945, 331.949, 52852.601 23/11/15,13:39:51,06,11,1, 11.9,1,1, -1.247, 10552.955, 331.918, 52852.540 23/11/15,13:39:51,07,11,1, 11.9,1,1, -1.247, 10552.936, 331.926, 52852.550 23/11/15,13:39:51,08,11,1, 11.9,1,1, -1.247, 10552.933, 331.957, 52852.562 23/11/15,13:39:51,09,11,1, 11.9,1,1, -1.247, 10552.932, 331.932, 52852.578 23/11/15,13:39:51,10,11,1, 11.9,1,1, -1.247, 10552.978, 331.942, 52852.298 23/11/15,13:39:51,11,11,1, 11.9,1,1, -1.247, 10552.949, 331.969, 52852.562 23/11/15,13:39:51,12,11,1, 11.9,1,1, -1.247, 10552.950, 331.959, 52852.674 23/11/15,13:39:51,13,11,1, 11.9,1,1, -1.247, 10552.981, 331.953, 52852.485 23/11/15,13:39:51,14,11,1, 11.9,1,1, -1.247, 10552.966, 331.937, 52852.538 23/11/15,13:39:51,15,11,1, 11.9,1,1, -1.247, 10552.948, 331.930, 52852.526 23/11/15,13:39:51,16,11,1, 11.9,1,1, -1.247, 10552.950, 331.968, 52852.563 23/11/15,13:39:51,17,11,1, 11.9,1,1, -1.247, 10552.945, 331.953, 52852.595 23/11/15,13:39:51,18,11,1, 11.9,1,1, -1.247, 10552.952, 331.955, 52852.600 23/11/15,13:39:51,19,11,1, 11.9,1,1, -1.247, 10552.966, 331.984, 52852.611 23/11/15,13:39:52,00,12,1, 11.9,1,1, -1.250, 10552.962, 331.984, 52852.611 23/11/15,13:39:52,01,12,1, 11.9,1,1, -1.250, 10552.937, 331.945, 52852.559 23/11/15,13:39:52,02,12,1, 11.9,1,1, -1.250, 10552.934, 331.954, 52852.589 23/11/15,13:39:52,03,12,1, 11.9,1,1, -1.250, 10552.949, 331.948, 52852.618 23/11/15,13:39:52,04,12,1, 11.9,1,1, -1.250, 10552.938, 331.922, 52852.406 23/11/15,13:39:52,05,12,1, 11.9,1,1, -1.250, 10552.945, 331.973, 52852.486 23/11/15,13:39:52,06,12,1, 11.9,1,1, -1.250, 10552.915, 331.971, 52852.662 23/11/15,13:39:52,07,12,1, 11.9,1,1, -1.250, 10552.932, 331.977, 52852.640 23/11/15,13:39:52,08,12,1, 11.9,1,1, -1.250, 10552.958, 331.972, 52852.597 23/11/15,13:39:52,09,12,1, 11.9,1,1, -1.250, 10552.931, 331.958, 52852.565 23/11/15,13:39:52,10,12,1, 11.9,1,1, -1.250, 10552.959, 331.946, 52852.572 23/11/15,13:39:52,11,12,1, 11.9,1,1, -1.250, 10552.956, 331.957, 52852.584 23/11/15,13:39:52,12,12,1, 11.9,1,1, -1.250, 10552.956, 331.938, 52852.606 23/11/15,13:39:52,13,12,1, 11.9,1,1, -1.250, 10552.929, 331.960, 52852.608 23/11/15,13:39:52,14,12,1, 11.9,1,1, -1.250, 10552.941, 331.994, 52852.613 23/11/15,13:39:52,15,12,1, 11.9,1,1, -1.250, 10552.942, 331.964, 52852.578 23/11/15,13:39:52,16,12,1, 11.9,1,1, -1.250, 10552.932, 331.977, 52852.573 23/11/15,13:39:52,17,12,1, 11.9,1,1, -1.250, 10552.932, 331.991, 52852.593 23/11/15,13:39:52,18,12,1, 11.9,1,1, -1.250, 10552.942, 331.965, 52852.617 23/11/15,13:39:52,19,12,1, 11.9,1,1, -1.250, 10552.915, 331.972, 52852.598 23/11/15,13:39:53,00,10,1, 11.9,1,1, -1.249, 10552.912, 331.972, 52852.598 23/11/15,13:39:53,01,10,1, 11.9,1,1, -1.249, 10552.903, 331.979, 52852.675 23/11/15,13:39:53,02,10,1, 11.9,1,1, -1.249, 10552.931, 331.981, 52852.581 23/11/15,13:39:53,03,10,1, 11.9,1,1, -1.249, 10552.951, 331.991, 52852.591 23/11/15,13:39:53,04,10,1, 11.9,1,1, -1.249, 10552.926, 331.954, 52852.583 23/11/15,13:39:53,05,10,1, 11.9,1,1, -1.249, 10552.921, 332.002, 52852.626 23/11/15,13:39:53,06,10,1, 11.9,1,1, -1.249, 10552.961, 331.995, 52852.590 23/11/15,13:39:53,07,10,1, 11.9,1,1, -1.249, 10552.914, 331.961, 52852.591 23/11/15,13:39:53,08,10,1, 11.9,1,1, -1.249, 10552.922, 331.970, 52852.586 23/11/15,13:39:53,09,10,1, 11.9,1,1, -1.249, 10552.939, 331.994, 52852.624 23/11/15,13:39:53,10,10,1, 11.9,1,1, -1.249, 10552.924, 331.984, 52852.599 23/11/15,13:39:53,11,10,1, 11.9,1,1, -1.249, 10552.933, 332.008, 52852.572 23/11/15,13:39:53,12,10,1, 11.9,1,1, -1.249, 10552.929, 332.007, 52852.620 23/11/15,13:39:53,13,10,1, 11.9,1,1, -1.249, 10552.917, 331.998, 52852.584 23/11/15,13:39:53,14,10,1, 11.9,1,1, -1.249, 10552.947, 332.010, 52852.577 23/11/15,13:39:53,15,10,1, 11.9,1,1, -1.249, 10552.915, 332.026, 52852.600 23/11/15,13:39:53,16,10,1, 11.9,1,1, -1.249, 10552.931, 332.003, 52852.617 23/11/15,13:39:53,17,10,1, 11.9,1,1, -1.249, 10552.909, 332.001, 52852.623 23/11/15,13:39:53,18,10,1, 11.9,1,1, -1.249, 10552.913, 332.019, 52852.620 23/11/15,13:39:53,19,10,1, 11.9,1,1, -1.249, 10552.933, 332.007, 52852.580 23/11/15,13:39:54,00,10,1, 11.9,1,1, -1.250, 10552.928, 332.007, 52852.580 23/11/15,13:39:54,01,10,1, 11.9,1,1, -1.250, 10552.890, 332.005, 52852.582 23/11/15,13:39:54,02,10,1, 11.9,1,1, -1.250, 10552.914, 331.985, 52852.580 23/11/15,13:39:54,03,10,1, 11.9,1,1, -1.250, 10552.915, 332.022, 52852.572 23/11/15,13:39:54,04,10,1, 11.9,1,1, -1.250, 10552.914, 332.021, 52852.597 23/11/15,13:39:54,05,10,1, 11.9,1,1, -1.250, 10552.911, 331.980, 52852.579 23/11/15,13:39:54,06,10,1, 11.9,1,1, -1.250, 10552.909, 331.997, 52852.610 23/11/15,13:39:54,07,10,1, 11.9,1,1, -1.250, 10552.934, 332.021, 52852.618 23/11/15,13:39:54,08,10,1, 11.9,1,1, -1.250, 10552.910, 332.014, 52852.563 23/11/15,13:39:54,09,10,1, 11.9,1,1, -1.250, 10552.912, 332.006, 52852.558 23/11/15,13:39:54,10,10,1, 11.9,1,1, -1.250, 10552.923, 332.038, 52852.571 23/11/15,13:39:54,11,10,1, 11.9,1,1, -1.250, 10552.917, 331.985, 52852.589 23/11/15,13:39:54,12,10,1, 11.9,1,1, -1.250, 10552.905, 332.018, 52852.590 23/11/15,13:39:54,13,10,1, 11.9,1,1, -1.250, 10552.922, 332.014, 52852.610 23/11/15,13:39:54,14,10,1, 11.9,1,1, -1.250, 10552.905, 331.976, 52852.606 23/11/15,13:39:54,15,10,1, 11.9,1,1, -1.250, 10552.918, 332.004, 52852.607 23/11/15,13:39:54,16,10,1, 11.9,1,1, -1.250, 10552.903, 331.997, 52852.619 23/11/15,13:39:54,17,10,1, 11.9,1,1, -1.250, 10552.909, 331.988, 52852.598 23/11/15,13:39:54,18,10,1, 11.9,1,1, -1.250, 10552.897, 332.001, 52852.601 23/11/15,13:39:54,19,10,1, 11.9,1,1, -1.250, 10552.921, 331.997, 52852.595 23/11/15,13:39:55,00,10,1, 11.9,1,1, -1.251, 10552.920, 331.997, 52852.595 23/11/15,13:39:55,01,10,1, 11.9,1,1, -1.251, 10552.918, 332.036, 52852.591 23/11/15,13:39:55,02,10,1, 11.9,1,1, -1.251, 10552.921, 332.001, 52852.612 23/11/15,13:39:55,03,10,1, 11.9,1,1, -1.251, 10552.908, 331.983, 52852.597 23/11/15,13:39:55,04,10,1, 11.9,1,1, -1.251, 10552.914, 332.013, 52852.564 23/11/15,13:39:55,05,10,1, 11.9,1,1, -1.251, 10552.907, 331.989, 52852.624 23/11/15,13:39:55,06,10,1, 11.9,1,1, -1.251, 10552.887, 331.982, 52852.589 23/11/15,13:39:55,07,10,1, 11.9,1,1, -1.251, 10552.886, 332.010, 52852.616 23/11/15,13:39:55,08,10,1, 11.9,1,1, -1.251, 10552.906, 332.016, 52852.614 23/11/15,13:39:55,09,10,1, 11.9,1,1, -1.251, 10552.903, 331.993, 52852.607 23/11/15,13:39:55,10,10,1, 11.9,1,1, -1.251, 10552.896, 332.019, 52852.606 23/11/15,13:39:55,11,10,1, 11.9,1,1, -1.251, 10552.909, 331.991, 52852.570 23/11/15,13:39:55,12,10,1, 11.9,1,1, -1.251, 10552.886, 331.996, 52852.623 23/11/15,13:39:55,13,10,1, 11.9,1,1, -1.251, 10552.896, 332.021, 52852.616 23/11/15,13:39:55,14,10,1, 11.9,1,1, -1.251, 10552.886, 331.993, 52852.605 23/11/15,13:39:55,15,10,1, 11.9,1,1, -1.251, 10552.893, 331.993, 52852.600 23/11/15,13:39:55,16,10,1, 11.9,1,1, -1.251, 10552.894, 332.020, 52852.611 23/11/15,13:39:55,17,10,1, 11.9,1,1, -1.251, 10552.892, 332.016, 52852.640 23/11/15,13:39:55,18,10,1, 11.9,1,1, -1.251, 10552.899, 331.985, 52852.581 23/11/15,13:39:55,19,10,1, 11.9,1,1, -1.251, 10552.872, 332.010, 52852.631 23/11/15,13:39:56,00,11,1, 12.0,1,1, -1.247, 10552.870, 332.010, 52852.631 23/11/15,13:39:56,01,11,1, 12.0,1,1, -1.247, 10552.890, 331.981, 52852.603 23/11/15,13:39:56,02,11,1, 12.0,1,1, -1.247, 10552.881, 332.015, 52852.622 23/11/15,13:39:56,03,11,1, 12.0,1,1, -1.247, 10552.892, 332.000, 52852.589 23/11/15,13:39:56,04,11,1, 12.0,1,1, -1.247, 10552.883, 332.009, 52852.609 23/11/15,13:39:56,05,11,1, 12.0,1,1, -1.247, 10552.870, 332.011, 52852.634 23/11/15,13:39:56,06,11,1, 12.0,1,1, -1.247, 10552.884, 332.016, 52852.588 23/11/15,13:39:56,07,11,1, 12.0,1,1, -1.247, 10552.847, 332.015, 52852.585 23/11/15,13:39:56,08,11,1, 12.0,1,1, -1.247, 10552.886, 332.035, 52852.826 23/11/15,13:39:56,09,11,1, 12.0,1,1, -1.247, 10552.867, 332.000, 52852.473 23/11/15,13:39:56,10,11,1, 12.0,1,1, -1.247, 10552.851, 332.006, 52852.495 23/11/15,13:39:56,11,11,1, 12.0,1,1, -1.247, 10552.873, 332.027, 52852.568 23/11/15,13:39:56,12,11,1, 12.0,1,1, -1.247, 10552.856, 332.039, 52852.558 23/11/15,13:39:56,13,11,1, 12.0,1,1, -1.247, 10552.865, 331.999, 52852.558 23/11/15,13:39:56,14,11,1, 12.0,1,1, -1.247, 10552.858, 332.014, 52852.542 23/11/15,13:39:56,15,11,1, 12.0,1,1, -1.247, 10552.845, 332.012, 52852.563 23/11/15,13:39:56,16,11,1, 12.0,1,1, -1.247, 10552.845, 332.005, 52852.575 23/11/15,13:39:56,17,11,1, 12.0,1,1, -1.247, 10552.852, 332.039, 52852.562 23/11/15,13:39:56,18,11,1, 12.0,1,1, -1.247, 10552.823, 332.012, 52852.574 23/11/15,13:39:56,19,11,1, 12.0,1,1, -1.247, 10552.862, 332.017, 52852.548 23/11/15,13:39:57,00,11,1, 11.9,1,1, -1.248, 10552.853, 332.017, 52852.548 23/11/15,13:39:57,01,11,1, 11.9,1,1, -1.248, 10552.853, 332.011, 52852.567 23/11/15,13:39:57,02,11,1, 11.9,1,1, -1.248, 10552.845, 332.027, 52852.653 23/11/15,13:39:57,03,11,1, 11.9,1,1, -1.248, 10552.868, 332.041, 52852.514 23/11/15,13:39:57,04,11,1, 11.9,1,1, -1.248, 10552.823, 332.034, 52852.632 23/11/15,13:39:57,05,11,1, 11.9,1,1, -1.248, 10552.835, 332.035, 52852.680 23/11/15,13:39:57,06,11,1, 11.9,1,1, -1.248, 10552.850, 332.040, 52852.674 23/11/15,13:39:57,07,11,1, 11.9,1,1, -1.248, 10552.826, 332.037, 52852.686 23/11/15,13:39:57,08,11,1, 11.9,1,1, -1.248, 10552.843, 332.021, 52852.692 23/11/15,13:39:57,09,11,1, 11.9,1,1, -1.248, 10552.844, 332.031, 52852.703 23/11/15,13:39:57,10,11,1, 11.9,1,1, -1.248, 10552.848, 332.027, 52852.679 23/11/15,13:39:57,11,11,1, 11.9,1,1, -1.248, 10552.832, 332.027, 52852.710 23/11/15,13:39:57,12,11,1, 11.9,1,1, -1.248, 10552.814, 332.037, 52852.686 23/11/15,13:39:57,13,11,1, 11.9,1,1, -1.248, 10552.831, 332.037, 52852.694 23/11/15,13:39:57,14,11,1, 11.9,1,1, -1.248, 10552.831, 332.029, 52852.699 23/11/15,13:39:57,15,11,1, 11.9,1,1, -1.248, 10552.815, 332.026, 52852.676 23/11/15,13:39:57,16,11,1, 11.9,1,1, -1.248, 10552.835, 332.009, 52852.682 23/11/15,13:39:57,17,11,1, 11.9,1,1, -1.248, 10552.810, 332.029, 52852.678 23/11/15,13:39:57,18,11,1, 11.9,1,1, -1.248, 10552.831, 332.014, 52852.659 23/11/15,13:39:57,19,11,1, 11.9,1,1, -1.248, 10552.801, 332.028, 52852.637 23/11/15,13:39:58,00,11,1, 11.9,1,1, -1.247, 10552.795, 332.028, 52852.637 23/11/15,13:39:58,01,11,1, 11.9,1,1, -1.247, 10552.812, 332.026, 52852.659 23/11/15,13:39:58,02,11,1, 11.9,1,1, -1.247, 10552.790, 332.027, 52852.687 23/11/15,13:39:58,03,11,1, 11.9,1,1, -1.247, 10552.806, 332.026, 52852.677 23/11/15,13:39:58,04,11,1, 11.9,1,1, -1.247, 10552.791, 332.029, 52852.640 23/11/15,13:39:58,05,11,1, 11.9,1,1, -1.247, 10552.773, 332.015, 52852.666 23/11/15,13:39:58,06,11,1, 11.9,1,1, -1.247, 10552.777, 332.006, 52852.657 23/11/15,13:39:58,07,11,1, 11.9,1,1, -1.247, 10552.821, 332.036, 52852.669 23/11/15,13:39:58,08,11,1, 11.9,1,1, -1.247, 10552.806, 332.033, 52852.689 23/11/15,13:39:58,09,11,1, 11.9,1,1, -1.247, 10552.771, 332.045, 52852.634 23/11/15,13:39:58,10,11,1, 11.9,1,1, -1.247, 10552.820, 332.019, 52852.623 23/11/15,13:39:58,11,11,1, 11.9,1,1, -1.247, 10552.780, 332.032, 52852.607 23/11/15,13:39:58,12,11,1, 11.9,1,1, -1.247, 10552.774, 332.034, 52852.667 23/11/15,13:39:58,13,11,1, 11.9,1,1, -1.247, 10552.777, 332.027, 52852.634 23/11/15,13:39:58,14,11,1, 11.9,1,1, -1.247, 10552.798, 332.011, 52852.619 23/11/15,13:39:58,15,11,1, 11.9,1,1, -1.247, 10552.775, 332.035, 52852.676 23/11/15,13:39:58,16,11,1, 11.9,1,1, -1.247, 10552.782, 332.011, 52852.651 23/11/15,13:39:58,17,11,1, 11.9,1,1, -1.247, 10552.771, 332.034, 52852.717 23/11/15,13:39:58,18,11,1, 11.9,1,1, -1.247, 10552.739, 332.041, 52852.660 23/11/15,13:39:58,19,11,1, 11.9,1,1, -1.247, 10552.783, 332.024, 52852.680 23/11/15,13:39:59,00,11,1, 11.9,1,1, -1.249, 10552.778, 332.024, 52852.680 23/11/15,13:39:59,01,11,1, 11.9,1,1, -1.249, 10552.767, 332.007, 52852.637 23/11/15,13:39:59,02,11,1, 11.9,1,1, -1.249, 10552.751, 332.008, 52852.662 23/11/15,13:39:59,03,11,1, 11.9,1,1, -1.249, 10552.753, 332.025, 52852.670 23/11/15,13:39:59,04,11,1, 11.9,1,1, -1.249, 10552.771, 332.038, 52852.672 23/11/15,13:39:59,05,11,1, 11.9,1,1, -1.249, 10552.760, 332.031, 52852.653 23/11/15,13:39:59,06,11,1, 11.9,1,1, -1.249, 10552.756, 332.007, 52852.633 23/11/15,13:39:59,07,11,1, 11.9,1,1, -1.249, 10552.738, 332.032, 52852.653 23/11/15,13:39:59,08,11,1, 11.9,1,1, -1.249, 10552.747, 332.048, 52852.675 23/11/15,13:39:59,09,11,1, 11.9,1,1, -1.249, 10552.745, 332.027, 52852.654 23/11/15,13:39:59,10,11,1, 11.9,1,1, -1.249, 10552.727, 332.018, 52852.612 23/11/15,13:39:59,11,11,1, 11.9,1,1, -1.249, 10552.737, 332.004, 52852.666 23/11/15,13:39:59,12,11,1, 11.9,1,1, -1.249, 10552.703, 332.030, 52852.637 23/11/15,13:39:59,13,11,1, 11.9,1,1, -1.249, 10552.711, 332.010, 52852.659 23/11/15,13:39:59,14,11,1, 11.9,1,1, -1.249, 10552.721, 332.038, 52852.639 23/11/15,13:39:59,15,11,1, 11.9,1,1, -1.249, 10552.739, 332.050, 52852.657 23/11/15,13:39:59,16,11,1, 11.9,1,1, -1.249, 10552.726, 332.051, 52852.663 23/11/15,13:39:59,17,11,1, 11.9,1,1, -1.249, 10552.733, 332.025, 52852.614 23/11/15,13:39:59,18,11,1, 11.9,1,1, -1.249, 10552.701, 332.036, 52852.600 23/11/15,13:39:59,19,11,1, 11.9,1,1, -1.249, 10552.683, 332.040, 52852.632 23/11/15,13:40:00,00,11,1, 11.9,1,1, -1.251, 10552.678, 332.040, 52852.632 23/11/15,13:40:00,01,11,1, 11.9,1,1, -1.251, 10552.726, 332.025, 52852.632 23/11/15,13:40:00,02,11,1, 11.9,1,1, -1.251, 10552.702, 332.047, 52852.543 23/11/15,13:40:00,03,11,1, 11.9,1,1, -1.251, 10552.645, 332.040, 52852.589 23/11/15,13:40:00,04,11,1, 11.9,1,1, -1.251, 10552.688, 332.041, 52852.600 23/11/15,13:40:00,05,11,1, 11.9,1,1, -1.251, 10552.696, 332.010, 52852.546 23/11/15,13:40:00,06,11,1, 11.9,1,1, -1.251, 10552.678, 332.018, 52852.538 23/11/15,13:40:00,07,11,1, 11.9,1,1, -1.251, 10552.702, 332.020, 52852.571 23/11/15,13:40:00,08,11,1, 11.9,1,1, -1.251, 10552.690, 332.019, 52852.530 23/11/15,13:40:00,09,11,1, 11.9,1,1, -1.251, 10552.662, 332.031, 52852.549 23/11/15,13:40:00,10,11,1, 11.9,1,1, -1.251, 10552.658, 332.062, 52852.562 23/11/15,13:40:00,11,11,1, 11.9,1,1, -1.251, 10552.689, 332.004, 52852.540 23/11/15,13:40:00,12,11,1, 11.9,1,1, -1.251, 10552.667, 332.027, 52852.532 23/11/15,13:40:00,13,11,1, 11.9,1,1, -1.251, 10552.690, 332.048, 52852.516 23/11/15,13:40:00,14,11,1, 11.9,1,1, -1.251, 10552.678, 332.027, 52852.544 23/11/15,13:40:00,15,11,1, 11.9,1,1, -1.251, 10552.684, 332.003, 52852.534 23/11/15,13:40:00,16,11,1, 11.9,1,1, -1.251, 10552.701, 332.043, 52852.565 23/11/15,13:40:00,17,11,1, 11.9,1,1, -1.251, 10552.679, 332.028, 52852.546 23/11/15,13:40:00,18,11,1, 11.9,1,1, -1.251, 10552.676, 332.036, 52852.416 23/11/15,13:40:00,19,11,1, 11.9,1,1, -1.251, 10552.671, 332.047, 52852.535 23/11/15,13:40:01,00,11,1, 11.8,1,1, -1.250, 10552.670, 332.047, 52852.535 23/11/15,13:40:01,01,11,1, 11.8,1,1, -1.250, 10552.656, 332.042, 52852.529 23/11/15,13:40:01,02,11,1, 11.8,1,1, -1.250, 10552.673, 332.044, 52852.534 23/11/15,13:40:01,03,11,1, 11.8,1,1, -1.250, 10552.657, 332.036, 52852.541 23/11/15,13:40:01,04,11,1, 11.8,1,1, -1.250, 10552.669, 332.044, 52852.584 23/11/15,13:40:01,05,11,1, 11.8,1,1, -1.250, 10552.673, 332.026, 52852.548 23/11/15,13:40:01,06,11,1, 11.8,1,1, -1.250, 10552.650, 332.022, 52852.532 23/11/15,13:40:01,07,11,1, 11.8,1,1, -1.250, 10552.665, 332.034, 52852.523 23/11/15,13:40:01,08,11,1, 11.8,1,1, -1.250, 10552.654, 332.036, 52852.535 23/11/15,13:40:01,09,11,1, 11.8,1,1, -1.250, 10552.666, 332.018, 52852.495 23/11/15,13:40:01,10,11,1, 11.8,1,1, -1.250, 10552.653, 332.030, 52852.529 23/11/15,13:40:01,11,11,1, 11.8,1,1, -1.250, 10552.649, 332.043, 52852.525 23/11/15,13:40:01,12,11,1, 11.8,1,1, -1.250, 10552.650, 332.014, 52852.506 23/11/15,13:40:01,13,11,1, 11.8,1,1, -1.250, 10552.639, 332.047, 52852.518 23/11/15,13:40:01,14,11,1, 11.8,1,1, -1.250, 10552.644, 332.045, 52852.547 23/11/15,13:40:01,15,11,1, 11.8,1,1, -1.250, 10552.643, 332.029, 52852.507 23/11/15,13:40:01,16,11,1, 11.8,1,1, -1.250, 10552.610, 332.049, 52852.531 23/11/15,13:40:01,17,11,1, 11.8,1,1, -1.250, 10552.664, 332.036, 52852.533 23/11/15,13:40:01,18,11,1, 11.8,1,1, -1.250, 10552.646, 332.040, 52852.484 23/11/15,13:40:01,19,11,1, 11.8,1,1, -1.250, 10552.631, 332.063, 52852.485 23/11/15,13:40:02,00,11,1, 11.9,1,1, -1.249, 10552.628, 332.063, 52852.485 23/11/15,13:40:02,01,11,1, 11.9,1,1, -1.249, 10552.601, 332.047, 52852.503 23/11/15,13:40:02,02,11,1, 11.9,1,1, -1.249, 10552.598, 332.084, 52852.519 23/11/15,13:40:02,03,11,1, 11.9,1,1, -1.249, 10552.613, 332.054, 52852.516 23/11/15,13:40:02,04,11,1, 11.9,1,1, -1.249, 10552.627, 332.043, 52852.526 23/11/15,13:40:02,05,11,1, 11.9,1,1, -1.249, 10552.618, 332.050, 52852.493 23/11/15,13:40:02,06,11,1, 11.9,1,1, -1.249, 10552.641, 332.060, 52852.558 23/11/15,13:40:02,07,11,1, 11.9,1,1, -1.249, 10552.635, 332.058, 52852.504 23/11/15,13:40:02,08,11,1, 11.9,1,1, -1.249, 10552.624, 332.064, 52852.510 23/11/15,13:40:02,09,11,1, 11.9,1,1, -1.249, 10552.626, 332.055, 52852.483 23/11/15,13:40:02,10,11,1, 11.9,1,1, -1.249, 10552.615, 332.063, 52852.504 23/11/15,13:40:02,11,11,1, 11.9,1,1, -1.249, 10552.632, 332.078, 52852.534 23/11/15,13:40:02,12,11,1, 11.9,1,1, -1.249, 10552.631, 332.055, 52852.543 23/11/15,13:40:02,13,11,1, 11.9,1,1, -1.249, 10552.660, 332.087, 52852.528 23/11/15,13:40:02,14,11,1, 11.9,1,1, -1.249, 10552.598, 332.052, 52852.530 23/11/15,13:40:02,15,11,1, 11.9,1,1, -1.249, 10552.611, 332.063, 52852.587 23/11/15,13:40:02,16,11,1, 11.9,1,1, -1.249, 10552.623, 332.063, 52852.535 23/11/15,13:40:02,17,11,1, 11.9,1,1, -1.249, 10552.611, 332.069, 52852.467 23/11/15,13:40:02,18,11,1, 11.9,1,1, -1.249, 10552.641, 332.060, 52852.520 23/11/15,13:40:02,19,11,1, 11.9,1,1, -1.249, 10552.640, 332.065, 52852.492 23/11/15,13:40:03,00,10,1, 11.9,1,1, -1.252, 10552.636, 332.065, 52852.492 23/11/15,13:40:03,01,10,1, 11.9,1,1, -1.252, 10552.617, 332.045, 52852.516 23/11/15,13:40:03,02,10,1, 11.9,1,1, -1.252, 10552.618, 332.063, 52852.484 23/11/15,13:40:03,03,10,1, 11.9,1,1, -1.252, 10552.639, 332.084, 52852.531 23/11/15,13:40:03,04,10,1, 11.9,1,1, -1.252, 10552.618, 332.074, 52852.513 23/11/15,13:40:03,05,10,1, 11.9,1,1, -1.252, 10552.645, 332.069, 52852.509 23/11/15,13:40:03,06,10,1, 11.9,1,1, -1.252, 10552.645, 332.088, 52852.496 23/11/15,13:40:03,07,10,1, 11.9,1,1, -1.252, 10552.634, 332.054, 52852.501 23/11/15,13:40:03,08,10,1, 11.9,1,1, -1.252, 10552.621, 332.087, 52852.664 23/11/15,13:40:03,09,10,1, 11.9,1,1, -1.252, 10552.634, 332.082, 52852.269 23/11/15,13:40:03,10,10,1, 11.9,1,1, -1.252, 10552.583, 332.061, 52852.533 23/11/15,13:40:03,11,10,1, 11.9,1,1, -1.252, 10552.585, 332.087, 52852.473 23/11/15,13:40:03,12,10,1, 11.9,1,1, -1.252, 10552.607, 332.083, 52852.471 23/11/15,13:40:03,13,10,1, 11.9,1,1, -1.252, 10552.586, 332.077, 52852.491 23/11/15,13:40:03,14,10,1, 11.9,1,1, -1.252, 10552.605, 332.080, 52852.496 23/11/15,13:40:03,15,10,1, 11.9,1,1, -1.252, 10552.617, 332.084, 52852.513 23/11/15,13:40:03,16,10,1, 11.9,1,1, -1.252, 10552.598, 332.084, 52852.503 23/11/15,13:40:03,17,10,1, 11.9,1,1, -1.252, 10552.602, 332.098, 52852.506 23/11/15,13:40:03,18,10,1, 11.9,1,1, -1.252, 10552.598, 332.092, 52852.521 23/11/15,13:40:03,19,10,1, 11.9,1,1, -1.252, 10552.597, 332.061, 52852.499 23/11/15,13:40:04,00,09,1, 11.9,1,1, -1.248, 10552.595, 332.061, 52852.499 23/11/15,13:40:04,01,09,1, 11.9,1,1, -1.248, 10552.578, 332.106, 52852.479 23/11/15,13:40:04,02,09,1, 11.9,1,1, -1.248, 10552.586, 332.099, 52852.535 23/11/15,13:40:04,03,09,1, 11.9,1,1, -1.248, 10552.588, 332.109, 52852.520 23/11/15,13:40:04,04,09,1, 11.9,1,1, -1.248, 10552.606, 332.095, 52852.493 23/11/15,13:40:04,05,09,1, 11.9,1,1, -1.248, 10552.599, 332.085, 52852.480 23/11/15,13:40:04,06,09,1, 11.9,1,1, -1.248, 10552.608, 332.119, 52852.492 23/11/15,13:40:04,07,09,1, 11.9,1,1, -1.248, 10552.607, 332.074, 52852.505 23/11/15,13:40:04,08,09,1, 11.9,1,1, -1.248, 10552.593, 332.097, 52852.470 23/11/15,13:40:04,09,09,1, 11.9,1,1, -1.248, 10552.603, 332.143, 52852.470 23/11/15,13:40:04,10,09,1, 11.9,1,1, -1.248, 10552.637, 332.104, 52852.499 23/11/15,13:40:04,11,09,1, 11.9,1,1, -1.248, 10552.603, 332.105, 52852.457 23/11/15,13:40:04,12,09,1, 11.9,1,1, -1.248, 10552.599, 332.145, 52852.489 23/11/15,13:40:04,13,09,1, 11.9,1,1, -1.248, 10552.624, 332.115, 52852.463 23/11/15,13:40:04,14,09,1, 11.9,1,1, -1.248, 10552.594, 332.122, 52852.427 23/11/15,13:40:04,15,09,1, 11.9,1,1, -1.248, 10552.604, 332.145, 52852.504 23/11/15,13:40:04,16,09,1, 11.9,1,1, -1.248, 10552.600, 332.117, 52852.503 23/11/15,13:40:04,17,09,1, 11.9,1,1, -1.248, 10552.597, 332.120, 52852.470 23/11/15,13:40:04,18,09,1, 11.9,1,1, -1.248, 10552.597, 332.124, 52852.503 23/11/15,13:40:04,19,09,1, 11.9,1,1, -1.248, 10552.628, 332.131, 52852.455 23/11/15,13:40:05,00,10,1, 11.9,1,1, -1.253, 10552.620, 332.131, 52852.455 23/11/15,13:40:05,01,10,1, 11.9,1,1, -1.253, 10552.611, 332.150, 52852.467 23/11/15,13:40:05,02,10,1, 11.9,1,1, -1.253, 10552.599, 332.140, 52852.488 23/11/15,13:40:05,03,10,1, 11.9,1,1, -1.253, 10552.627, 332.115, 52852.506 23/11/15,13:40:05,04,10,1, 11.9,1,1, -1.253, 10552.625, 332.129, 52852.475 23/11/15,13:40:05,05,10,1, 11.9,1,1, -1.253, 10552.628, 332.142, 52852.485 23/11/15,13:40:05,06,10,1, 11.9,1,1, -1.253, 10552.605, 332.135, 52852.494 23/11/15,13:40:05,07,10,1, 11.9,1,1, -1.253, 10552.614, 332.145, 52852.489 23/11/15,13:40:05,08,10,1, 11.9,1,1, -1.253, 10552.627, 332.117, 52852.483 23/11/15,13:40:05,09,10,1, 11.9,1,1, -1.253, 10552.613, 332.136, 52852.463 23/11/15,13:40:05,10,10,1, 11.9,1,1, -1.253, 10552.610, 332.140, 52852.501 23/11/15,13:40:05,11,10,1, 11.9,1,1, -1.253, 10552.640, 332.137, 52852.462 23/11/15,13:40:05,12,10,1, 11.9,1,1, -1.253, 10552.593, 332.135, 52852.460 23/11/15,13:40:05,13,10,1, 11.9,1,1, -1.253, 10552.608, 332.154, 52852.481 23/11/15,13:40:05,14,10,1, 11.9,1,1, -1.253, 10552.611, 332.131, 52852.454 23/11/15,13:40:05,15,10,1, 11.9,1,1, -1.253, 10552.616, 332.149, 52852.459 23/11/15,13:40:05,16,10,1, 11.9,1,1, -1.253, 10552.606, 332.156, 52852.474 23/11/15,13:40:05,17,10,1, 11.9,1,1, -1.253, 10552.623, 332.120, 52852.426 23/11/15,13:40:05,18,10,1, 11.9,1,1, -1.253, 10552.605, 332.163, 52852.413 23/11/15,13:40:05,19,10,1, 11.9,1,1, -1.253, 10552.639, 332.187, 52852.443 23/11/15,13:40:06,00,10,1, 11.9,1,1, -1.252, 10552.636, 332.187, 52852.443 23/11/15,13:40:06,01,10,1, 11.9,1,1, -1.252, 10552.611, 332.182, 52852.469 23/11/15,13:40:06,02,10,1, 11.9,1,1, -1.252, 10552.612, 332.185, 52852.489 23/11/15,13:40:06,03,10,1, 11.9,1,1, -1.252, 10552.586, 332.152, 52852.456 23/11/15,13:40:06,04,10,1, 11.9,1,1, -1.252, 10552.603, 332.160, 52852.467 23/11/15,13:40:06,05,10,1, 11.9,1,1, -1.252, 10552.603, 332.162, 52852.510 23/11/15,13:40:06,06,10,1, 11.9,1,1, -1.252, 10552.603, 332.141, 52852.472 23/11/15,13:40:06,07,10,1, 11.9,1,1, -1.252, 10552.625, 332.170, 52852.459 23/11/15,13:40:06,08,10,1, 11.9,1,1, -1.252, 10552.625, 332.167, 52852.463 23/11/15,13:40:06,09,10,1, 11.9,1,1, -1.252, 10552.605, 332.160, 52852.483 23/11/15,13:40:06,10,10,1, 11.9,1,1, -1.252, 10552.594, 332.189, 52852.450 23/11/15,13:40:06,11,10,1, 11.9,1,1, -1.252, 10552.620, 332.202, 52852.447 23/11/15,13:40:06,12,10,1, 11.9,1,1, -1.252, 10552.612, 332.183, 52852.592 23/11/15,13:40:06,13,10,1, 11.9,1,1, -1.252, 10552.611, 332.207, 52852.433 23/11/15,13:40:06,14,10,1, 11.9,1,1, -1.252, 10552.630, 332.212, 52852.602 23/11/15,13:40:06,15,10,1, 11.9,1,1, -1.252, 10552.599, 332.205, 52852.388 23/11/15,13:40:06,16,10,1, 11.9,1,1, -1.252, 10552.583, 332.222, 52852.443 23/11/15,13:40:06,17,10,1, 11.9,1,1, -1.252, 10552.625, 332.198, 52852.478 23/11/15,13:40:06,18,10,1, 11.9,1,1, -1.252, 10552.584, 332.190, 52852.426 23/11/15,13:40:06,19,10,1, 11.9,1,1, -1.252, 10552.623, 332.194, 52852.483 23/11/15,13:40:07,00,10,1, 11.8,1,1, -1.247, 10552.620, 332.194, 52852.483 23/11/15,13:40:07,01,10,1, 11.8,1,1, -1.247, 10552.564, 332.217, 52852.630 23/11/15,13:40:07,02,10,1, 11.8,1,1, -1.247, 10552.595, 332.205, 52852.496 23/11/15,13:40:07,03,10,1, 11.8,1,1, -1.247, 10552.608, 332.210, 52852.480 23/11/15,13:40:07,04,10,1, 11.8,1,1, -1.247, 10552.580, 332.194, 52852.449 23/11/15,13:40:07,05,10,1, 11.8,1,1, -1.247, 10552.606, 332.201, 52852.153 23/11/15,13:40:07,06,10,1, 11.8,1,1, -1.247, 10552.579, 332.194, 52852.285 23/11/15,13:40:07,07,10,1, 11.8,1,1, -1.247, 10552.546, 332.210, 52852.485 23/11/15,13:40:07,08,10,1, 11.8,1,1, -1.247, 10552.614, 332.245, 52852.446 23/11/15,13:40:07,09,10,1, 11.8,1,1, -1.247, 10552.611, 332.227, 52852.429 23/11/15,13:40:07,10,10,1, 11.8,1,1, -1.247, 10552.580, 332.224, 52852.410 23/11/15,13:40:07,11,10,1, 11.8,1,1, -1.247, 10552.588, 332.244, 52852.439 23/11/15,13:40:07,12,10,1, 11.8,1,1, -1.247, 10552.618, 332.204, 52852.404 23/11/15,13:40:07,13,10,1, 11.8,1,1, -1.247, 10552.593, 332.204, 52852.404 23/11/15,13:40:07,14,10,1, 11.8,1,1, -1.247, 10552.588, 332.232, 52852.419 23/11/15,13:40:07,15,10,1, 11.8,1,1, -1.247, 10552.596, 332.192, 52852.414 23/11/15,13:40:07,16,10,1, 11.8,1,1, -1.247, 10552.583, 332.203, 52852.403 23/11/15,13:40:07,17,10,1, 11.8,1,1, -1.247, 10552.597, 332.239, 52852.426 23/11/15,13:40:07,18,10,1, 11.8,1,1, -1.247, 10552.622, 332.215, 52852.377 23/11/15,13:40:07,19,10,1, 11.8,1,1, -1.247, 10552.552, 332.195, 52852.251 23/11/15,13:40:08,00,10,1, 11.9,1,1, -1.249, 10552.545, 332.195, 52852.251 23/11/15,13:40:08,01,10,1, 11.9,1,1, -1.249, 10552.643, 332.210, 52852.397 23/11/15,13:40:08,02,10,1, 11.9,1,1, -1.249, 10552.586, 332.203, 52852.388 23/11/15,13:40:08,03,10,1, 11.9,1,1, -1.249, 10552.594, 332.242, 52852.422 23/11/15,13:40:08,04,10,1, 11.9,1,1, -1.249, 10552.590, 332.219, 52852.394 23/11/15,13:40:08,05,10,1, 11.9,1,1, -1.249, 10552.586, 332.238, 52852.388 23/11/15,13:40:08,06,10,1, 11.9,1,1, -1.249, 10552.589, 332.269, 52852.401 23/11/15,13:40:08,07,10,1, 11.9,1,1, -1.249, 10552.585, 332.255, 52852.404 23/11/15,13:40:08,08,10,1, 11.9,1,1, -1.249, 10552.596, 332.250, 52852.397 23/11/15,13:40:08,09,10,1, 11.9,1,1, -1.249, 10552.597, 332.256, 52852.402 23/11/15,13:40:08,10,10,1, 11.9,1,1, -1.249, 10552.599, 332.255, 52852.388 23/11/15,13:40:08,11,10,1, 11.9,1,1, -1.249, 10552.585, 332.263, 52852.435 23/11/15,13:40:08,12,10,1, 11.9,1,1, -1.249, 10552.590, 332.252, 52852.450 23/11/15,13:40:08,13,10,1, 11.9,1,1, -1.249, 10552.583, 332.245, 52852.393 23/11/15,13:40:08,14,10,1, 11.9,1,1, -1.249, 10552.596, 332.272, 52852.410 23/11/15,13:40:08,15,10,1, 11.9,1,1, -1.249, 10552.601, 332.260, 52852.434 23/11/15,13:40:08,16,10,1, 11.9,1,1, -1.249, 10552.598, 332.258, 52852.348 23/11/15,13:40:08,17,10,1, 11.9,1,1, -1.249, 10552.586, 332.271, 52852.397 23/11/15,13:40:08,18,10,1, 11.9,1,1, -1.249, 10552.605, 332.283, 52852.395 23/11/15,13:40:08,19,10,1, 11.9,1,1, -1.249, 10552.596, 332.261, 52852.396 23/11/15,13:40:09,00,11,1, 11.9,1,1, -1.249, 10552.595, 332.261, 52852.396 23/11/15,13:40:09,01,11,1, 11.9,1,1, -1.249, 10552.573, 332.297, 52852.417 23/11/15,13:40:09,02,11,1, 11.9,1,1, -1.249, 10552.574, 332.271, 52852.422 23/11/15,13:40:09,03,11,1, 11.9,1,1, -1.249, 10552.575, 332.297, 52852.366 23/11/15,13:40:09,04,11,1, 11.9,1,1, -1.249, 10552.576, 332.299, 52852.396 23/11/15,13:40:09,05,11,1, 11.9,1,1, -1.249, 10552.558, 332.269, 52852.381 23/11/15,13:40:09,06,11,1, 11.9,1,1, -1.249, 10552.567, 332.308, 52852.401 23/11/15,13:40:09,07,11,1, 11.9,1,1, -1.249, 10552.573, 332.285, 52852.373 23/11/15,13:40:09,08,11,1, 11.9,1,1, -1.249, 10552.542, 332.287, 52852.384 23/11/15,13:40:09,09,11,1, 11.9,1,1, -1.249, 10552.554, 332.296, 52852.371 23/11/15,13:40:09,10,11,1, 11.9,1,1, -1.249, 10552.541, 332.324, 52852.667 23/11/15,13:40:09,11,11,1, 11.9,1,1, -1.249, 10552.586, 332.290, 52852.367 23/11/15,13:40:09,12,11,1, 11.9,1,1, -1.249, 10552.573, 332.299, 52852.339 23/11/15,13:40:09,13,11,1, 11.9,1,1, -1.249, 10552.545, 332.310, 52852.388 23/11/15,13:40:09,14,11,1, 11.9,1,1, -1.249, 10552.549, 332.303, 52852.351 23/11/15,13:40:09,15,11,1, 11.9,1,1, -1.249, 10552.544, 332.321, 52852.370 23/11/15,13:40:09,16,11,1, 11.9,1,1, -1.249, 10552.557, 332.317, 52852.355 23/11/15,13:40:09,17,11,1, 11.9,1,1, -1.249, 10552.559, 332.327, 52852.391 23/11/15,13:40:09,18,11,1, 11.9,1,1, -1.249, 10552.560, 332.346, 52852.393 23/11/15,13:40:09,19,11,1, 11.9,1,1, -1.249, 10552.546, 332.340, 52852.435 23/11/15,13:40:10,00,11,1, 11.9,1,1, -1.246, 10552.545, 332.340, 52852.435 23/11/15,13:40:10,01,11,1, 11.9,1,1, -1.246, 10552.545, 332.347, 52852.433 23/11/15,13:40:10,02,11,1, 11.9,1,1, -1.246, 10552.518, 332.346, 52852.400 23/11/15,13:40:10,03,11,1, 11.9,1,1, -1.246, 10552.511, 332.323, 52852.401 23/11/15,13:40:10,04,11,1, 11.9,1,1, -1.246, 10552.510, 332.340, 52852.405 23/11/15,13:40:10,05,11,1, 11.9,1,1, -1.246, 10552.533, 332.339, 52852.410 23/11/15,13:40:10,06,11,1, 11.9,1,1, -1.246, 10552.515, 332.329, 52852.396 23/11/15,13:40:10,07,11,1, 11.9,1,1, -1.246, 10552.533, 332.354, 52852.387 23/11/15,13:40:10,08,11,1, 11.9,1,1, -1.246, 10552.519, 332.326, 52852.392 23/11/15,13:40:10,09,11,1, 11.9,1,1, -1.246, 10552.507, 332.326, 52852.391 23/11/15,13:40:10,10,11,1, 11.9,1,1, -1.246, 10552.502, 332.349, 52852.386 23/11/15,13:40:10,11,11,1, 11.9,1,1, -1.246, 10552.517, 332.348, 52852.420 23/11/15,13:40:10,12,11,1, 11.9,1,1, -1.246, 10552.493, 332.341, 52852.379 23/11/15,13:40:10,13,11,1, 11.9,1,1, -1.246, 10552.505, 332.364, 52852.405 23/11/15,13:40:10,14,11,1, 11.9,1,1, -1.246, 10552.500, 332.340, 52852.362 23/11/15,13:40:10,15,11,1, 11.9,1,1, -1.246, 10552.513, 332.352, 52852.390 23/11/15,13:40:10,16,11,1, 11.9,1,1, -1.246, 10552.505, 332.370, 52852.400 23/11/15,13:40:10,17,11,1, 11.9,1,1, -1.246, 10552.491, 332.377, 52852.389 23/11/15,13:40:10,18,11,1, 11.9,1,1, -1.246, 10552.492, 332.347, 52852.387 23/11/15,13:40:10,19,11,1, 11.9,1,1, -1.246, 10552.465, 332.385, 52852.382 23/11/15,13:40:11,00,10,1, 11.8,1,1, -1.251, 10552.461, 332.385, 52852.382 23/11/15,13:40:11,01,10,1, 11.8,1,1, -1.251, 10552.489, 332.363, 52852.376 23/11/15,13:40:11,02,10,1, 11.8,1,1, -1.251, 10552.483, 332.385, 52852.425 23/11/15,13:40:11,03,10,1, 11.8,1,1, -1.251, 10552.491, 332.374, 52852.386 23/11/15,13:40:11,04,10,1, 11.8,1,1, -1.251, 10552.459, 332.359, 52852.416 23/11/15,13:40:11,05,10,1, 11.8,1,1, -1.251, 10552.460, 332.410, 52852.383 23/11/15,13:40:11,06,10,1, 11.8,1,1, -1.251, 10552.471, 332.367, 52852.387 23/11/15,13:40:11,07,10,1, 11.8,1,1, -1.251, 10552.456, 332.374, 52852.357 23/11/15,13:40:11,08,10,1, 11.8,1,1, -1.251, 10552.460, 332.408, 52852.378 23/11/15,13:40:11,09,10,1, 11.8,1,1, -1.251, 10552.469, 332.394, 52852.409 23/11/15,13:40:11,10,10,1, 11.8,1,1, -1.251, 10552.438, 332.402, 52852.382 23/11/15,13:40:11,11,10,1, 11.8,1,1, -1.251, 10552.465, 332.414, 52852.378 23/11/15,13:40:11,12,10,1, 11.8,1,1, -1.251, 10552.433, 332.375, 52852.361 23/11/15,13:40:11,13,10,1, 11.8,1,1, -1.251, 10552.452, 332.397, 52852.410 23/11/15,13:40:11,14,10,1, 11.8,1,1, -1.251, 10552.431, 332.369, 52852.445 23/11/15,13:40:11,15,10,1, 11.8,1,1, -1.251, 10552.425, 332.387, 52852.406 23/11/15,13:40:11,16,10,1, 11.8,1,1, -1.251, 10552.420, 332.418, 52852.383 23/11/15,13:40:11,17,10,1, 11.8,1,1, -1.251, 10552.452, 332.420, 52852.425 23/11/15,13:40:11,18,10,1, 11.8,1,1, -1.251, 10552.428, 332.395, 52852.376 23/11/15,13:40:11,19,10,1, 11.8,1,1, -1.251, 10552.401, 332.427, 52852.387 23/11/15,13:40:12,00,10,1, 11.9,1,1, -1.250, 10552.394, 332.427, 52852.387 23/11/15,13:40:12,01,10,1, 11.9,1,1, -1.250, 10552.392, 332.412, 52852.405 23/11/15,13:40:12,02,10,1, 11.9,1,1, -1.250, 10552.390, 332.440, 52852.407 23/11/15,13:40:12,03,10,1, 11.9,1,1, -1.250, 10552.395, 332.425, 52852.398 23/11/15,13:40:12,04,10,1, 11.9,1,1, -1.250, 10552.378, 332.410, 52852.399 23/11/15,13:40:12,05,10,1, 11.9,1,1, -1.250, 10552.411, 332.451, 52852.383 23/11/15,13:40:12,06,10,1, 11.9,1,1, -1.250, 10552.396, 332.424, 52852.406 23/11/15,13:40:12,07,10,1, 11.9,1,1, -1.250, 10552.379, 332.396, 52852.384 23/11/15,13:40:12,08,10,1, 11.9,1,1, -1.250, 10552.370, 332.440, 52852.401 23/11/15,13:40:12,09,10,1, 11.9,1,1, -1.250, 10552.377, 332.449, 52852.449 23/11/15,13:40:12,10,10,1, 11.9,1,1, -1.250, 10552.357, 332.452, 52852.371 23/11/15,13:40:12,11,10,1, 11.9,1,1, -1.250, 10552.355, 332.464, 52852.397 23/11/15,13:40:12,12,10,1, 11.9,1,1, -1.250, 10552.348, 332.440, 52852.383 23/11/15,13:40:12,13,10,1, 11.9,1,1, -1.250, 10552.347, 332.424, 52852.381 23/11/15,13:40:12,14,10,1, 11.9,1,1, -1.250, 10552.377, 332.474, 52852.394 23/11/15,13:40:12,15,10,1, 11.9,1,1, -1.250, 10552.353, 332.446, 52852.378 23/11/15,13:40:12,16,10,1, 11.9,1,1, -1.250, 10552.330, 332.438, 52852.389 23/11/15,13:40:12,17,10,1, 11.9,1,1, -1.250, 10552.334, 332.427, 52852.354 23/11/15,13:40:12,18,10,1, 11.9,1,1, -1.250, 10552.316, 332.448, 52852.400 23/11/15,13:40:12,19,10,1, 11.9,1,1, -1.250, 10552.327, 332.452, 52852.357 23/11/15,13:40:13,00,10,1, 12.0,1,1, -1.247, 10552.319, 332.452, 52852.357 23/11/15,13:40:13,01,10,1, 12.0,1,1, -1.247, 10552.336, 332.477, 52852.361 23/11/15,13:40:13,02,10,1, 12.0,1,1, -1.247, 10552.320, 332.451, 52852.371 23/11/15,13:40:13,03,10,1, 12.0,1,1, -1.247, 10552.329, 332.485, 52852.382 23/11/15,13:40:13,04,10,1, 12.0,1,1, -1.247, 10552.322, 332.466, 52852.352 23/11/15,13:40:13,05,10,1, 12.0,1,1, -1.247, 10552.297, 332.468, 52852.372 23/11/15,13:40:13,06,10,1, 12.0,1,1, -1.247, 10552.319, 332.495, 52852.363 23/11/15,13:40:13,07,10,1, 12.0,1,1, -1.247, 10552.316, 332.476, 52852.347 23/11/15,13:40:13,08,10,1, 12.0,1,1, -1.247, 10552.308, 332.475, 52852.359 23/11/15,13:40:13,09,10,1, 12.0,1,1, -1.247, 10552.312, 332.473, 52852.373 23/11/15,13:40:13,10,10,1, 12.0,1,1, -1.247, 10552.319, 332.483, 52852.370 23/11/15,13:40:13,11,10,1, 12.0,1,1, -1.247, 10552.277, 332.460, 52852.371 23/11/15,13:40:13,12,10,1, 12.0,1,1, -1.247, 10552.293, 332.488, 52852.384 23/11/15,13:40:13,13,10,1, 12.0,1,1, -1.247, 10552.310, 332.490, 52852.402 23/11/15,13:40:13,14,10,1, 12.0,1,1, -1.247, 10552.298, 332.483, 52852.364 23/11/15,13:40:13,15,10,1, 12.0,1,1, -1.247, 10552.294, 332.513, 52852.366 23/11/15,13:40:13,16,10,1, 12.0,1,1, -1.247, 10552.295, 332.525, 52852.382 23/11/15,13:40:13,17,10,1, 12.0,1,1, -1.247, 10552.309, 332.518, 52852.372 23/11/15,13:40:13,18,10,1, 12.0,1,1, -1.247, 10552.309, 332.530, 52852.393 23/11/15,13:40:13,19,10,1, 12.0,1,1, -1.247, 10552.286, 332.516, 52852.414 23/11/15,13:40:14,00,10,1, 11.8,1,1, -1.244, 10552.286, 332.516, 52852.414 23/11/15,13:40:14,01,10,1, 11.8,1,1, -1.244, 10552.282, 332.534, 52852.402 23/11/15,13:40:14,02,10,1, 11.8,1,1, -1.244, 10552.288, 332.535, 52852.341 23/11/15,13:40:14,03,10,1, 11.8,1,1, -1.244, 10552.290, 332.525, 52852.398 23/11/15,13:40:14,04,10,1, 11.8,1,1, -1.244, 10552.267, 332.549, 52852.414 23/11/15,13:40:14,05,10,1, 11.8,1,1, -1.244, 10552.257, 332.543, 52852.404 23/11/15,13:40:14,06,10,1, 11.8,1,1, -1.244, 10552.280, 332.540, 52852.394 23/11/15,13:40:14,07,10,1, 11.8,1,1, -1.244, 10552.272, 332.541, 52852.378 23/11/15,13:40:14,08,10,1, 11.8,1,1, -1.244, 10552.271, 332.538, 52852.390 23/11/15,13:40:14,09,10,1, 11.8,1,1, -1.244, 10552.237, 332.545, 52852.413 23/11/15,13:40:14,10,10,1, 11.8,1,1, -1.244, 10552.274, 332.592, 52852.415 23/11/15,13:40:14,11,10,1, 11.8,1,1, -1.244, 10552.248, 332.550, 52852.378 23/11/15,13:40:14,12,10,1, 11.8,1,1, -1.244, 10552.243, 332.560, 52852.373 23/11/15,13:40:14,13,10,1, 11.8,1,1, -1.244, 10552.228, 332.561, 52852.402 23/11/15,13:40:14,14,10,1, 11.8,1,1, -1.244, 10552.212, 332.558, 52852.379 23/11/15,13:40:14,15,10,1, 11.8,1,1, -1.244, 10552.225, 332.563, 52852.402 23/11/15,13:40:14,16,10,1, 11.8,1,1, -1.244, 10552.213, 332.566, 52852.398 23/11/15,13:40:14,17,10,1, 11.8,1,1, -1.244, 10552.214, 332.535, 52852.400 23/11/15,13:40:14,18,10,1, 11.8,1,1, -1.244, 10552.190, 332.578, 52852.356 23/11/15,13:40:14,19,10,1, 11.8,1,1, -1.244, 10552.222, 332.558, 52852.362 23/11/15,13:40:15,00,10,1, 11.8,1,1, -1.250, 10552.219, 332.558, 52852.362 23/11/15,13:40:15,01,10,1, 11.8,1,1, -1.250, 10552.188, 332.575, 52852.363 23/11/15,13:40:15,02,10,1, 11.8,1,1, -1.250, 10552.201, 332.593, 52852.392 23/11/15,13:40:15,03,10,1, 11.8,1,1, -1.250, 10552.202, 332.566, 52852.376 23/11/15,13:40:15,04,10,1, 11.8,1,1, -1.250, 10552.198, 332.559, 52852.194 23/11/15,13:40:15,05,10,1, 11.8,1,1, -1.250, 10552.224, 332.592, 52852.332 23/11/15,13:40:15,06,10,1, 11.8,1,1, -1.250, 10552.202, 332.556, 52852.355 23/11/15,13:40:15,07,10,1, 11.8,1,1, -1.250, 10552.194, 332.584, 52852.355 23/11/15,13:40:15,08,10,1, 11.8,1,1, -1.250, 10552.210, 332.601, 52852.398 23/11/15,13:40:15,09,10,1, 11.8,1,1, -1.250, 10552.197, 332.572, 52852.382 23/11/15,13:40:15,10,10,1, 11.8,1,1, -1.250, 10552.198, 332.602, 52852.390 23/11/15,13:40:15,11,10,1, 11.8,1,1, -1.250, 10552.221, 332.618, 52852.372 23/11/15,13:40:15,12,10,1, 11.8,1,1, -1.250, 10552.204, 332.588, 52852.362 23/11/15,13:40:15,13,10,1, 11.8,1,1, -1.250, 10552.171, 332.626, 52852.370 23/11/15,13:40:15,14,10,1, 11.8,1,1, -1.250, 10552.200, 332.603, 52852.406 23/11/15,13:40:15,15,10,1, 11.8,1,1, -1.250, 10552.193, 332.604, 52852.355 23/11/15,13:40:15,16,10,1, 11.8,1,1, -1.250, 10552.181, 332.610, 52852.422 23/11/15,13:40:15,17,10,1, 11.8,1,1, -1.250, 10552.185, 332.623, 52852.394 23/11/15,13:40:15,18,10,1, 11.8,1,1, -1.250, 10552.188, 332.594, 52852.364 23/11/15,13:40:15,19,10,1, 11.8,1,1, -1.250, 10552.160, 332.619, 52852.369 23/11/15,13:40:16,00,10,1, 11.9,1,1, -1.246, 10552.152, 332.619, 52852.369 23/11/15,13:40:16,01,10,1, 11.9,1,1, -1.246, 10552.169, 332.581, 52852.387 23/11/15,13:40:16,02,10,1, 11.9,1,1, -1.246, 10552.154, 332.641, 52852.381 23/11/15,13:40:16,03,10,1, 11.9,1,1, -1.246, 10552.145, 332.623, 52852.386 23/11/15,13:40:16,04,10,1, 11.9,1,1, -1.246, 10552.149, 332.616, 52852.403 23/11/15,13:40:16,05,10,1, 11.9,1,1, -1.246, 10552.130, 332.646, 52852.359 23/11/15,13:40:16,06,10,1, 11.9,1,1, -1.246, 10552.179, 332.602, 52852.376 23/11/15,13:40:16,07,10,1, 11.9,1,1, -1.246, 10552.144, 332.591, 52852.346 23/11/15,13:40:16,08,10,1, 11.9,1,1, -1.246, 10552.140, 332.634, 52852.374 23/11/15,13:40:16,09,10,1, 11.9,1,1, -1.246, 10552.176, 332.600, 52852.349 23/11/15,13:40:16,10,10,1, 11.9,1,1, -1.246, 10552.119, 332.613, 52852.409 23/11/15,13:40:16,11,10,1, 11.9,1,1, -1.246, 10552.140, 332.655, 52852.379 23/11/15,13:40:16,12,10,1, 11.9,1,1, -1.246, 10552.135, 332.633, 52852.368 23/11/15,13:40:16,13,10,1, 11.9,1,1, -1.246, 10552.115, 332.637, 52852.386 23/11/15,13:40:16,14,10,1, 11.9,1,1, -1.246, 10552.158, 332.685, 52852.368 23/11/15,13:40:16,15,10,1, 11.9,1,1, -1.246, 10552.118, 332.655, 52852.398 23/11/15,13:40:16,16,10,1, 11.9,1,1, -1.246, 10552.118, 332.659, 52852.400 23/11/15,13:40:16,17,10,1, 11.9,1,1, -1.246, 10552.095, 332.682, 52852.392 23/11/15,13:40:16,18,10,1, 11.9,1,1, -1.246, 10552.124, 332.649, 52852.397 23/11/15,13:40:16,19,10,1, 11.9,1,1, -1.246, 10552.134, 332.659, 52852.394 23/11/15,13:40:17,00,10,1, 11.9,1,1, -1.248, 10552.127, 332.659, 52852.394 23/11/15,13:40:17,01,10,1, 11.9,1,1, -1.248, 10552.122, 332.639, 52852.365 23/11/15,13:40:17,02,10,1, 11.9,1,1, -1.248, 10552.121, 332.672, 52852.356 23/11/15,13:40:17,03,10,1, 11.9,1,1, -1.248, 10552.120, 332.687, 52852.398 23/11/15,13:40:17,04,10,1, 11.9,1,1, -1.248, 10552.133, 332.669, 52852.390 23/11/15,13:40:17,05,10,1, 11.9,1,1, -1.248, 10552.101, 332.655, 52852.389 23/11/15,13:40:17,06,10,1, 11.9,1,1, -1.248, 10552.120, 332.662, 52852.414 23/11/15,13:40:17,07,10,1, 11.9,1,1, -1.248, 10552.095, 332.666, 52852.385 23/11/15,13:40:17,08,10,1, 11.9,1,1, -1.248, 10552.103, 332.678, 52852.381 23/11/15,13:40:17,09,10,1, 11.9,1,1, -1.248, 10552.113, 332.696, 52852.381 23/11/15,13:40:17,10,10,1, 11.9,1,1, -1.248, 10552.118, 332.664, 52852.390 23/11/15,13:40:17,11,10,1, 11.9,1,1, -1.248, 10552.122, 332.666, 52852.381 23/11/15,13:40:17,12,10,1, 11.9,1,1, -1.248, 10552.103, 332.679, 52852.413 23/11/15,13:40:17,13,10,1, 11.9,1,1, -1.248, 10552.096, 332.652, 52852.392 23/11/15,13:40:17,14,10,1, 11.9,1,1, -1.248, 10552.115, 332.667, 52852.422 23/11/15,13:40:17,15,10,1, 11.9,1,1, -1.248, 10552.096, 332.689, 52852.447 23/11/15,13:40:17,16,10,1, 11.9,1,1, -1.248, 10552.099, 332.643, 52852.415 23/11/15,13:40:17,17,10,1, 11.9,1,1, -1.248, 10552.096, 332.695, 52852.377 23/11/15,13:40:17,18,10,1, 11.9,1,1, -1.248, 10552.101, 332.705, 52852.382 23/11/15,13:40:17,19,10,1, 11.9,1,1, -1.248, 10552.101, 332.673, 52852.379 23/11/15,13:40:18,00,10,1, 11.9,1,1, -1.249, 10552.094, 332.673, 52852.379 23/11/15,13:40:18,01,10,1, 11.9,1,1, -1.249, 10552.109, 332.694, 52852.373 23/11/15,13:40:18,02,10,1, 11.9,1,1, -1.249, 10552.090, 332.699, 52852.395 23/11/15,13:40:18,03,10,1, 11.9,1,1, -1.249, 10552.095, 332.689, 52852.397 23/11/15,13:40:18,04,10,1, 11.9,1,1, -1.249, 10552.106, 332.694, 52852.346 23/11/15,13:40:18,05,10,1, 11.9,1,1, -1.249, 10552.084, 332.702, 52852.350 23/11/15,13:40:18,06,10,1, 11.9,1,1, -1.249, 10552.100, 332.709, 52852.394 23/11/15,13:40:18,07,10,1, 11.9,1,1, -1.249, 10552.120, 332.704, 52852.375 23/11/15,13:40:18,08,10,1, 11.9,1,1, -1.249, 10552.083, 332.706, 52852.352 23/11/15,13:40:18,09,10,1, 11.9,1,1, -1.249, 10552.085, 332.707, 52852.353 23/11/15,13:40:18,10,10,1, 11.9,1,1, -1.249, 10552.096, 332.707, 52852.380 23/11/15,13:40:18,11,10,1, 11.9,1,1, -1.249, 10552.090, 332.693, 52852.373 23/11/15,13:40:18,12,10,1, 11.9,1,1, -1.249, 10552.079, 332.727, 52852.372 23/11/15,13:40:18,13,10,1, 11.9,1,1, -1.249, 10552.116, 332.730, 52852.383 23/11/15,13:40:18,14,10,1, 11.9,1,1, -1.249, 10552.081, 332.695, 52852.384 23/11/15,13:40:18,15,10,1, 11.9,1,1, -1.249, 10552.100, 332.739, 52852.394 23/11/15,13:40:18,16,10,1, 11.9,1,1, -1.249, 10552.087, 332.729, 52852.411 23/11/15,13:40:18,17,10,1, 11.9,1,1, -1.249, 10552.097, 332.724, 52852.357 23/11/15,13:40:18,18,10,1, 11.9,1,1, -1.249, 10552.073, 332.739, 52852.363 23/11/15,13:40:18,19,10,1, 11.9,1,1, -1.249, 10552.077, 332.729, 52852.351 23/11/15,13:40:19,00,11,1, 11.9,1,1, -1.249, 10552.069, 332.729, 52852.351 23/11/15,13:40:19,01,11,1, 11.9,1,1, -1.249, 10552.093, 332.758, 52852.363 23/11/15,13:40:19,02,11,1, 11.9,1,1, -1.249, 10552.096, 332.729, 52852.368 23/11/15,13:40:19,03,11,1, 11.9,1,1, -1.249, 10552.079, 332.722, 52852.350 23/11/15,13:40:19,04,11,1, 11.9,1,1, -1.249, 10552.107, 332.752, 52852.348 23/11/15,13:40:19,05,11,1, 11.9,1,1, -1.249, 10552.084, 332.737, 52852.367 23/11/15,13:40:19,06,11,1, 11.9,1,1, -1.249, 10552.056, 332.725, 52852.323 23/11/15,13:40:19,07,11,1, 11.9,1,1, -1.249, 10552.072, 332.775, 52852.347 23/11/15,13:40:19,08,11,1, 11.9,1,1, -1.249, 10552.087, 332.755, 52852.348 23/11/15,13:40:19,09,11,1, 11.9,1,1, -1.249, 10552.068, 332.741, 52852.343 23/11/15,13:40:19,10,11,1, 11.9,1,1, -1.249, 10552.073, 332.757, 52852.349 23/11/15,13:40:19,11,11,1, 11.9,1,1, -1.249, 10552.101, 332.757, 52852.352 23/11/15,13:40:19,12,11,1, 11.9,1,1, -1.249, 10552.068, 332.759, 52852.349 23/11/15,13:40:19,13,11,1, 11.9,1,1, -1.249, 10552.060, 332.785, 52852.360 23/11/15,13:40:19,14,11,1, 11.9,1,1, -1.249, 10552.090, 332.757, 52852.308 23/11/15,13:40:19,15,11,1, 11.9,1,1, -1.249, 10552.061, 332.785, 52852.310 23/11/15,13:40:19,16,11,1, 11.9,1,1, -1.249, 10552.075, 332.815, 52852.329 23/11/15,13:40:19,17,11,1, 11.9,1,1, -1.249, 10552.085, 332.768, 52852.313 23/11/15,13:40:19,18,11,1, 11.9,1,1, -1.249, 10552.087, 332.784, 52852.287 23/11/15,13:40:19,19,11,1, 11.9,1,1, -1.249, 10552.079, 332.797, 52852.343 23/11/15,13:40:20,00,11,1, 12.0,1,1, -1.249, 10552.077, 332.797, 52852.343 23/11/15,13:40:20,01,11,1, 12.0,1,1, -1.249, 10552.098, 332.799, 52852.313 23/11/15,13:40:20,02,11,1, 12.0,1,1, -1.249, 10552.084, 332.790, 52852.345 23/11/15,13:40:20,03,11,1, 12.0,1,1, -1.249, 10552.090, 332.793, 52852.306 23/11/15,13:40:20,04,11,1, 12.0,1,1, -1.249, 10552.092, 332.805, 52852.314 23/11/15,13:40:20,05,11,1, 12.0,1,1, -1.249, 10552.092, 332.803, 52852.319 23/11/15,13:40:20,06,11,1, 12.0,1,1, -1.249, 10552.101, 332.794, 52852.323 23/11/15,13:40:20,07,11,1, 12.0,1,1, -1.249, 10552.087, 332.807, 52852.319 23/11/15,13:40:20,08,11,1, 12.0,1,1, -1.249, 10552.079, 332.811, 52852.296 23/11/15,13:40:20,09,11,1, 12.0,1,1, -1.249, 10552.069, 332.796, 52852.281 23/11/15,13:40:20,10,11,1, 12.0,1,1, -1.249, 10552.089, 332.820, 52852.293 23/11/15,13:40:20,11,11,1, 12.0,1,1, -1.249, 10552.096, 332.806, 52852.335 23/11/15,13:40:20,12,11,1, 12.0,1,1, -1.249, 10552.101, 332.816, 52852.320 23/11/15,13:40:20,13,11,1, 12.0,1,1, -1.249, 10552.081, 332.824, 52852.297 23/11/15,13:40:20,14,11,1, 12.0,1,1, -1.249, 10552.099, 332.838, 52852.314 23/11/15,13:40:20,15,11,1, 12.0,1,1, -1.249, 10552.098, 332.804, 52852.307 23/11/15,13:40:20,16,11,1, 12.0,1,1, -1.249, 10552.108, 332.827, 52852.343 23/11/15,13:40:20,17,11,1, 12.0,1,1, -1.249, 10552.104, 332.810, 52852.309 23/11/15,13:40:20,18,11,1, 12.0,1,1, -1.249, 10552.109, 332.799, 52852.313 23/11/15,13:40:20,19,11,1, 12.0,1,1, -1.249, 10552.096, 332.837, 52852.344 23/11/15,13:40:21,00,12,1, 11.8,1,1, -1.249, 10552.094, 332.837, 52852.344 23/11/15,13:40:21,01,12,1, 11.8,1,1, -1.249, 10552.093, 332.797, 52852.317 23/11/15,13:40:21,02,12,1, 11.8,1,1, -1.249, 10552.080, 332.863, 52852.350 23/11/15,13:40:21,03,12,1, 11.8,1,1, -1.249, 10552.118, 332.840, 52852.352 23/11/15,13:40:21,04,12,1, 11.8,1,1, -1.249, 10552.092, 332.826, 52852.281 23/11/15,13:40:21,05,12,1, 11.8,1,1, -1.249, 10552.107, 332.862, 52852.359 23/11/15,13:40:21,06,12,1, 11.8,1,1, -1.249, 10552.111, 332.836, 52852.351 23/11/15,13:40:21,07,12,1, 11.8,1,1, -1.249, 10552.085, 332.852, 52852.316 23/11/15,13:40:21,08,12,1, 11.8,1,1, -1.249, 10552.098, 332.856, 52852.313 23/11/15,13:40:21,09,12,1, 11.8,1,1, -1.249, 10552.106, 332.868, 52852.310 23/11/15,13:40:21,10,12,1, 11.8,1,1, -1.249, 10552.086, 332.841, 52852.318 23/11/15,13:40:21,11,12,1, 11.8,1,1, -1.249, 10552.112, 332.884, 52852.318 23/11/15,13:40:21,12,12,1, 11.8,1,1, -1.249, 10552.145, 332.842, 52852.312 23/11/15,13:40:21,13,12,1, 11.8,1,1, -1.249, 10552.095, 332.848, 52852.287 23/11/15,13:40:21,14,12,1, 11.8,1,1, -1.249, 10552.137, 332.887, 52852.357 23/11/15,13:40:21,15,12,1, 11.8,1,1, -1.249, 10552.121, 332.855, 52852.305 23/11/15,13:40:21,16,12,1, 11.8,1,1, -1.249, 10552.119, 332.886, 52852.456 23/11/15,13:40:21,17,12,1, 11.8,1,1, -1.249, 10552.139, 332.890, 52852.277 23/11/15,13:40:21,18,12,1, 11.8,1,1, -1.249, 10552.136, 332.852, 52852.266 23/11/15,13:40:21,19,12,1, 11.8,1,1, -1.249, 10552.144, 332.849, 52852.314 23/11/15,13:40:22,00,12,1, 12.0,1,1, -1.251, 10552.136, 332.849, 52852.314 23/11/15,13:40:22,01,12,1, 12.0,1,1, -1.251, 10552.122, 332.853, 52852.341 23/11/15,13:40:22,02,12,1, 12.0,1,1, -1.251, 10552.106, 332.863, 52852.348 23/11/15,13:40:22,03,12,1, 12.0,1,1, -1.251, 10552.123, 332.876, 52852.314 23/11/15,13:40:22,04,12,1, 12.0,1,1, -1.251, 10552.122, 332.861, 52852.285 23/11/15,13:40:22,05,12,1, 12.0,1,1, -1.251, 10552.125, 332.865, 52852.241 23/11/15,13:40:22,06,12,1, 12.0,1,1, -1.251, 10552.124, 332.873, 52852.316 23/11/15,13:40:22,07,12,1, 12.0,1,1, -1.251, 10552.138, 332.871, 52852.281 23/11/15,13:40:22,08,12,1, 12.0,1,1, -1.251, 10552.131, 332.879, 52852.272 23/11/15,13:40:22,09,12,1, 12.0,1,1, -1.251, 10552.126, 332.922, 52852.300 23/11/15,13:40:22,10,12,1, 12.0,1,1, -1.251, 10552.136, 332.904, 52852.299 23/11/15,13:40:22,11,12,1, 12.0,1,1, -1.251, 10552.124, 332.885, 52852.300 23/11/15,13:40:22,12,12,1, 12.0,1,1, -1.251, 10552.128, 332.904, 52852.264 23/11/15,13:40:22,13,12,1, 12.0,1,1, -1.251, 10552.150, 332.864, 52852.301 23/11/15,13:40:22,14,12,1, 12.0,1,1, -1.251, 10552.106, 332.901, 52852.240 23/11/15,13:40:22,15,12,1, 12.0,1,1, -1.251, 10552.154, 332.901, 52852.319 23/11/15,13:40:22,16,12,1, 12.0,1,1, -1.251, 10552.104, 332.898, 52852.316 23/11/15,13:40:22,17,12,1, 12.0,1,1, -1.251, 10552.145, 332.926, 52852.318 23/11/15,13:40:22,18,12,1, 12.0,1,1, -1.251, 10552.140, 332.904, 52852.303 23/11/15,13:40:22,19,12,1, 12.0,1,1, -1.251, 10552.164, 332.886, 52852.278 23/11/15,13:40:23,00,12,1, 11.8,1,1, -1.247, 10552.161, 332.886, 52852.278 23/11/15,13:40:23,01,12,1, 11.8,1,1, -1.247, 10552.164, 332.918, 52852.271 23/11/15,13:40:23,02,12,1, 11.8,1,1, -1.247, 10552.135, 332.886, 52852.229 23/11/15,13:40:23,03,12,1, 11.8,1,1, -1.247, 10552.131, 332.918, 52852.296 23/11/15,13:40:23,04,12,1, 11.8,1,1, -1.247, 10552.157, 332.936, 52852.286 23/11/15,13:40:23,05,12,1, 11.8,1,1, -1.247, 10552.147, 332.934, 52852.244 23/11/15,13:40:23,06,12,1, 11.8,1,1, -1.247, 10552.139, 332.938, 52852.212 23/11/15,13:40:23,07,12,1, 11.8,1,1, -1.247, 10552.165, 332.953, 52852.253 23/11/15,13:40:23,08,12,1, 11.8,1,1, -1.247, 10552.150, 332.926, 52852.236 23/11/15,13:40:23,09,12,1, 11.8,1,1, -1.247, 10552.176, 332.953, 52852.275 23/11/15,13:40:23,10,12,1, 11.8,1,1, -1.247, 10552.168, 332.953, 52852.274 23/11/15,13:40:23,11,12,1, 11.8,1,1, -1.247, 10552.183, 332.950, 52852.252 23/11/15,13:40:23,12,12,1, 11.8,1,1, -1.247, 10552.194, 332.960, 52852.276 23/11/15,13:40:23,13,12,1, 11.8,1,1, -1.247, 10552.182, 332.955, 52852.252 23/11/15,13:40:23,14,12,1, 11.8,1,1, -1.247, 10552.157, 332.957, 52852.247 23/11/15,13:40:23,15,12,1, 11.8,1,1, -1.247, 10552.196, 332.986, 52852.245 23/11/15,13:40:23,16,12,1, 11.8,1,1, -1.247, 10552.165, 332.980, 52852.213 23/11/15,13:40:23,17,12,1, 11.8,1,1, -1.247, 10552.196, 332.947, 52852.223 23/11/15,13:40:23,18,12,1, 11.8,1,1, -1.247, 10552.189, 332.975, 52852.257 23/11/15,13:40:23,19,12,1, 11.8,1,1, -1.247, 10552.193, 332.988, 52852.289 23/11/15,13:40:24,00,09,1, 11.9,1,1, -1.243, 10552.186, 332.988, 52852.289 23/11/15,13:40:24,01,09,1, 11.9,1,1, -1.243, 10552.198, 332.996, 52852.272 23/11/15,13:40:24,02,09,1, 11.9,1,1, -1.243, 10552.190, 332.959, 52852.264 23/11/15,13:40:24,03,09,1, 11.9,1,1, -1.243, 10552.204, 332.979, 52852.253 23/11/15,13:40:24,04,09,1, 11.9,1,1, -1.243, 10552.191, 333.019, 52852.250 23/11/15,13:40:24,05,09,1, 11.9,1,1, -1.243, 10552.197, 332.991, 52852.253 23/11/15,13:40:24,06,09,1, 11.9,1,1, -1.243, 10552.191, 332.997, 52852.267 23/11/15,13:40:24,07,09,1, 11.9,1,1, -1.243, 10552.218, 333.011, 52852.263 23/11/15,13:40:24,08,09,1, 11.9,1,1, -1.243, 10552.197, 333.008, 52852.169 23/11/15,13:40:24,09,09,1, 11.9,1,1, -1.243, 10552.206, 333.003, 52852.294 23/11/15,13:40:24,10,09,1, 11.9,1,1, -1.243, 10552.236, 332.988, 52852.269 23/11/15,13:40:24,11,09,1, 11.9,1,1, -1.243, 10552.240, 332.979, 52852.249 23/11/15,13:40:24,12,09,1, 11.9,1,1, -1.243, 10552.226, 333.011, 52852.259 23/11/15,13:40:24,13,09,1, 11.9,1,1, -1.243, 10552.231, 333.042, 52852.281 23/11/15,13:40:24,14,09,1, 11.9,1,1, -1.243, 10552.194, 332.991, 52852.251 23/11/15,13:40:24,15,09,1, 11.9,1,1, -1.243, 10552.226, 333.013, 52852.251 23/11/15,13:40:24,16,09,1, 11.9,1,1, -1.243, 10552.225, 333.003, 52852.251 23/11/15,13:40:24,17,09,1, 11.9,1,1, -1.243, 10552.240, 332.997, 52852.269 23/11/15,13:40:24,18,09,1, 11.9,1,1, -1.243, 10552.211, 333.015, 52852.106 23/11/15,13:40:24,19,09,1, 11.9,1,1, -1.243, 10552.210, 333.051, 52852.292 23/11/15,13:40:25,00,10,1, 11.9,1,1, -1.245, 10552.202, 333.051, 52852.292 23/11/15,13:40:25,01,10,1, 11.9,1,1, -1.245, 10552.221, 333.037, 52852.290 23/11/15,13:40:25,02,10,1, 11.9,1,1, -1.245, 10552.233, 333.019, 52852.245 23/11/15,13:40:25,03,10,1, 11.9,1,1, -1.245, 10552.228, 333.031, 52852.249 23/11/15,13:40:25,04,10,1, 11.9,1,1, -1.245, 10552.240, 333.058, 52852.310 23/11/15,13:40:25,05,10,1, 11.9,1,1, -1.245, 10552.237, 333.050, 52852.288 23/11/15,13:40:25,06,10,1, 11.9,1,1, -1.245, 10552.213, 333.033, 52852.239 23/11/15,13:40:25,07,10,1, 11.9,1,1, -1.245, 10552.254, 333.088, 52852.274 23/11/15,13:40:25,08,10,1, 11.9,1,1, -1.245, 10552.225, 333.049, 52852.269 23/11/15,13:40:25,09,10,1, 11.9,1,1, -1.245, 10552.252, 333.051, 52852.235 23/11/15,13:40:25,10,10,1, 11.9,1,1, -1.245, 10552.238, 333.074, 52852.269 23/11/15,13:40:25,11,10,1, 11.9,1,1, -1.245, 10552.249, 333.052, 52852.258 23/11/15,13:40:25,12,10,1, 11.9,1,1, -1.245, 10552.229, 333.064, 52852.234 23/11/15,13:40:25,13,10,1, 11.9,1,1, -1.245, 10552.253, 333.082, 52852.260 23/11/15,13:40:25,14,10,1, 11.9,1,1, -1.245, 10552.245, 333.066, 52852.201 23/11/15,13:40:25,15,10,1, 11.9,1,1, -1.245, 10552.265, 333.063, 52852.216 23/11/15,13:40:25,16,10,1, 11.9,1,1, -1.245, 10552.269, 333.061, 52852.266 23/11/15,13:40:25,17,10,1, 11.9,1,1, -1.245, 10552.251, 333.074, 52852.243 23/11/15,13:40:25,18,10,1, 11.9,1,1, -1.245, 10552.257, 333.076, 52852.258 23/11/15,13:40:25,19,10,1, 11.9,1,1, -1.245, 10552.276, 333.093, 52852.255 23/11/15,13:40:26,00,10,1, 12.0,1,1, -1.249, 10552.269, 333.093, 52852.255 23/11/15,13:40:26,01,10,1, 12.0,1,1, -1.249, 10552.239, 333.093, 52852.209 23/11/15,13:40:26,02,10,1, 12.0,1,1, -1.249, 10552.273, 333.112, 52852.190 23/11/15,13:40:26,03,10,1, 12.0,1,1, -1.249, 10552.263, 333.087, 52852.189 23/11/15,13:40:26,04,10,1, 12.0,1,1, -1.249, 10552.254, 333.105, 52852.342 23/11/15,13:40:26,05,10,1, 12.0,1,1, -1.249, 10552.264, 333.089, 52852.237 23/11/15,13:40:26,06,10,1, 12.0,1,1, -1.249, 10552.288, 333.082, 52852.161 23/11/15,13:40:26,07,10,1, 12.0,1,1, -1.249, 10552.288, 333.097, 52852.201 23/11/15,13:40:26,08,10,1, 12.0,1,1, -1.249, 10552.280, 333.110, 52852.196 23/11/15,13:40:26,09,10,1, 12.0,1,1, -1.249, 10552.274, 333.090, 52852.180 23/11/15,13:40:26,10,10,1, 12.0,1,1, -1.249, 10552.325, 333.101, 52852.191 23/11/15,13:40:26,11,10,1, 12.0,1,1, -1.249, 10552.307, 333.112, 52852.234 23/11/15,13:40:26,12,10,1, 12.0,1,1, -1.249, 10552.306, 333.106, 52852.223 23/11/15,13:40:26,13,10,1, 12.0,1,1, -1.249, 10552.310, 333.140, 52852.249 23/11/15,13:40:26,14,10,1, 12.0,1,1, -1.249, 10552.313, 333.129, 52852.271 23/11/15,13:40:26,15,10,1, 12.0,1,1, -1.249, 10552.322, 333.109, 52852.192 23/11/15,13:40:26,16,10,1, 12.0,1,1, -1.249, 10552.327, 333.123, 52852.177 23/11/15,13:40:26,17,10,1, 12.0,1,1, -1.249, 10552.316, 333.103, 52852.191 23/11/15,13:40:26,18,10,1, 12.0,1,1, -1.249, 10552.314, 333.114, 52852.210 23/11/15,13:40:26,19,10,1, 12.0,1,1, -1.249, 10552.309, 333.139, 52852.235 23/11/15,13:40:27,00,12,1, 11.9,1,1, -1.249, 10552.303, 333.139, 52852.235 23/11/15,13:40:27,01,12,1, 11.9,1,1, -1.249, 10552.339, 333.122, 52852.199 23/11/15,13:40:27,02,12,1, 11.9,1,1, -1.249, 10552.339, 333.141, 52852.240 23/11/15,13:40:27,03,12,1, 11.9,1,1, -1.249, 10552.308, 333.096, 52852.177 23/11/15,13:40:27,04,12,1, 11.9,1,1, -1.249, 10552.344, 333.125, 52852.231 23/11/15,13:40:27,05,12,1, 11.9,1,1, -1.249, 10552.315, 333.116, 52852.186 23/11/15,13:40:27,06,12,1, 11.9,1,1, -1.249, 10552.336, 333.099, 52852.182 23/11/15,13:40:27,07,12,1, 11.9,1,1, -1.249, 10552.332, 333.153, 52852.231 23/11/15,13:40:27,08,12,1, 11.9,1,1, -1.249, 10552.332, 333.155, 52852.216 23/11/15,13:40:27,09,12,1, 11.9,1,1, -1.249, 10552.347, 333.128, 52852.209 23/11/15,13:40:27,10,12,1, 11.9,1,1, -1.249, 10552.360, 333.142, 52852.175 23/11/15,13:40:27,11,12,1, 11.9,1,1, -1.249, 10552.360, 333.138, 52852.175 23/11/15,13:40:27,12,12,1, 11.9,1,1, -1.249, 10552.366, 333.124, 52852.210 23/11/15,13:40:27,13,12,1, 11.9,1,1, -1.249, 10552.359, 333.154, 52852.158 23/11/15,13:40:27,14,12,1, 11.9,1,1, -1.249, 10552.388, 333.151, 52852.211 23/11/15,13:40:27,15,12,1, 11.9,1,1, -1.249, 10552.340, 333.119, 52852.109 23/11/15,13:40:27,16,12,1, 11.9,1,1, -1.249, 10552.396, 333.130, 52852.242 23/11/15,13:40:27,17,12,1, 11.9,1,1, -1.249, 10552.373, 333.132, 52852.093 23/11/15,13:40:27,18,12,1, 11.9,1,1, -1.249, 10552.377, 333.115, 52852.113 23/11/15,13:40:27,19,12,1, 11.9,1,1, -1.249, 10552.379, 333.151, 52852.138 23/11/15,13:40:28,00,12,1, 11.9,1,1, -1.248, 10552.378, 333.151, 52852.138 23/11/15,13:40:28,01,12,1, 11.9,1,1, -1.248, 10552.366, 333.147, 52852.165 23/11/15,13:40:28,02,12,1, 11.9,1,1, -1.248, 10552.385, 333.160, 52852.194 23/11/15,13:40:28,03,12,1, 11.9,1,1, -1.248, 10552.369, 333.182, 52852.204 23/11/15,13:40:28,04,12,1, 11.9,1,1, -1.248, 10552.375, 333.156, 52852.156 23/11/15,13:40:28,05,12,1, 11.9,1,1, -1.248, 10552.387, 333.177, 52852.164 23/11/15,13:40:28,06,12,1, 11.9,1,1, -1.248, 10552.388, 333.151, 52852.181 23/11/15,13:40:28,07,12,1, 11.9,1,1, -1.248, 10552.391, 333.136, 52852.187 23/11/15,13:40:28,08,12,1, 11.9,1,1, -1.248, 10552.391, 333.185, 52852.179 23/11/15,13:40:28,09,12,1, 11.9,1,1, -1.248, 10552.424, 333.167, 52852.165 23/11/15,13:40:28,10,12,1, 11.9,1,1, -1.248, 10552.387, 333.148, 52852.150 23/11/15,13:40:28,11,12,1, 11.9,1,1, -1.248, 10552.367, 333.167, 52852.145 23/11/15,13:40:28,12,12,1, 11.9,1,1, -1.248, 10552.380, 333.150, 52852.181 23/11/15,13:40:28,13,12,1, 11.9,1,1, -1.248, 10552.388, 333.162, 52852.131 23/11/15,13:40:28,14,12,1, 11.9,1,1, -1.248, 10552.380, 333.174, 52852.164 23/11/15,13:40:28,15,12,1, 11.9,1,1, -1.248, 10552.403, 333.163, 52852.171 23/11/15,13:40:28,16,12,1, 11.9,1,1, -1.248, 10552.398, 333.170, 52852.160 23/11/15,13:40:28,17,12,1, 11.9,1,1, -1.248, 10552.396, 333.202, 52852.185 23/11/15,13:40:28,18,12,1, 11.9,1,1, -1.248, 10552.423, 333.177, 52852.172 23/11/15,13:40:28,19,12,1, 11.9,1,1, -1.248, 10552.389, 333.165, 52852.156 23/11/15,13:40:29,00,11,1, 11.9,1,1, -1.246, 10552.386, 333.165, 52852.156 23/11/15,13:40:29,01,11,1, 11.9,1,1, -1.246, 10552.427, 333.167, 52852.142 23/11/15,13:40:29,02,11,1, 11.9,1,1, -1.246, 10552.420, 333.171, 52852.140 23/11/15,13:40:29,03,11,1, 11.9,1,1, -1.246, 10552.406, 333.179, 52852.161 23/11/15,13:40:29,04,11,1, 11.9,1,1, -1.246, 10552.387, 333.174, 52852.192 23/11/15,13:40:29,05,11,1, 11.9,1,1, -1.246, 10552.437, 333.193, 52852.160 23/11/15,13:40:29,06,11,1, 11.9,1,1, -1.246, 10552.411, 333.181, 52852.146 23/11/15,13:40:29,07,11,1, 11.9,1,1, -1.246, 10552.414, 333.178, 52852.161 23/11/15,13:40:29,08,11,1, 11.9,1,1, -1.246, 10552.424, 333.172, 52852.153 23/11/15,13:40:29,09,11,1, 11.9,1,1, -1.246, 10552.420, 333.186, 52852.162 23/11/15,13:40:29,10,11,1, 11.9,1,1, -1.246, 10552.440, 333.167, 52852.127 23/11/15,13:40:29,11,11,1, 11.9,1,1, -1.246, 10552.430, 333.183, 52852.117 23/11/15,13:40:29,12,11,1, 11.9,1,1, -1.246, 10552.419, 333.177, 52852.127 23/11/15,13:40:29,13,11,1, 11.9,1,1, -1.246, 10552.416, 333.178, 52852.122 23/11/15,13:40:29,14,11,1, 11.9,1,1, -1.246, 10552.424, 333.197, 52852.165 23/11/15,13:40:29,15,11,1, 11.9,1,1, -1.246, 10552.468, 333.190, 52852.151 23/11/15,13:40:29,16,11,1, 11.9,1,1, -1.246, 10552.440, 333.195, 52852.134 23/11/15,13:40:29,17,11,1, 11.9,1,1, -1.246, 10552.438, 333.207, 52852.157 23/11/15,13:40:29,18,11,1, 11.9,1,1, -1.246, 10552.409, 333.190, 52852.139 23/11/15,13:40:29,19,11,1, 11.9,1,1, -1.246, 10552.441, 333.162, 52852.161 23/11/15,13:40:30,00,11,1, 11.9,1,1, -1.249, 10552.436, 333.162, 52852.161 23/11/15,13:40:30,01,11,1, 11.9,1,1, -1.249, 10552.480, 333.184, 52852.134 23/11/15,13:40:30,02,11,1, 11.9,1,1, -1.249, 10552.439, 333.186, 52852.144 23/11/15,13:40:30,03,11,1, 11.9,1,1, -1.249, 10552.472, 333.208, 52852.165 23/11/15,13:40:30,04,11,1, 11.9,1,1, -1.249, 10552.468, 333.182, 52852.139 23/11/15,13:40:30,05,11,1, 11.9,1,1, -1.249, 10552.450, 333.189, 52852.148 23/11/15,13:40:30,06,11,1, 11.9,1,1, -1.249, 10552.477, 333.207, 52852.172 23/11/15,13:40:30,07,11,1, 11.9,1,1, -1.249, 10552.455, 333.187, 52852.073 23/11/15,13:40:30,08,11,1, 11.9,1,1, -1.249, 10552.458, 333.189, 52852.105 23/11/15,13:40:30,09,11,1, 11.9,1,1, -1.249, 10552.493, 333.231, 52852.125 23/11/15,13:40:30,10,11,1, 11.9,1,1, -1.249, 10552.478, 333.184, 52852.081 23/11/15,13:40:30,11,11,1, 11.9,1,1, -1.249, 10552.470, 333.191, 52852.127 23/11/15,13:40:30,12,11,1, 11.9,1,1, -1.249, 10552.492, 333.204, 52852.104 23/11/15,13:40:30,13,11,1, 11.9,1,1, -1.249, 10552.479, 333.225, 52852.110 23/11/15,13:40:30,14,11,1, 11.9,1,1, -1.249, 10552.495, 333.182, 52852.096 23/11/15,13:40:30,15,11,1, 11.9,1,1, -1.249, 10552.503, 333.225, 52852.156 23/11/15,13:40:30,16,11,1, 11.9,1,1, -1.249, 10552.482, 333.191, 52852.129 23/11/15,13:40:30,17,11,1, 11.9,1,1, -1.249, 10552.469, 333.199, 52852.129 23/11/15,13:40:30,18,11,1, 11.9,1,1, -1.249, 10552.499, 333.213, 52852.134 23/11/15,13:40:30,19,11,1, 11.9,1,1, -1.249, 10552.500, 333.178, 52852.100 23/11/15,13:40:31,00,11,1, 11.9,1,1, -1.250, 10552.495, 333.178, 52852.100 23/11/15,13:40:31,01,11,1, 11.9,1,1, -1.250, 10552.514, 333.230, 52852.090 23/11/15,13:40:31,02,11,1, 11.9,1,1, -1.250, 10552.523, 333.177, 52852.104 23/11/15,13:40:31,03,11,1, 11.9,1,1, -1.250, 10552.520, 333.198, 52852.115 23/11/15,13:40:31,04,11,1, 11.9,1,1, -1.250, 10552.520, 333.212, 52852.141 23/11/15,13:40:31,05,11,1, 11.9,1,1, -1.250, 10552.519, 333.206, 52852.130 23/11/15,13:40:31,06,11,1, 11.9,1,1, -1.250, 10552.542, 333.217, 52852.087 23/11/15,13:40:31,07,11,1, 11.9,1,1, -1.250, 10552.536, 333.200, 52852.102 23/11/15,13:40:31,08,11,1, 11.9,1,1, -1.250, 10552.530, 333.189, 52852.088 23/11/15,13:40:31,09,11,1, 11.9,1,1, -1.250, 10552.520, 333.213, 52852.077 23/11/15,13:40:31,10,11,1, 11.9,1,1, -1.250, 10552.530, 333.231, 52852.101 23/11/15,13:40:31,11,11,1, 11.9,1,1, -1.250, 10552.513, 333.186, 52852.054 23/11/15,13:40:31,12,11,1, 11.9,1,1, -1.250, 10552.532, 333.214, 52852.122 23/11/15,13:40:31,13,11,1, 11.9,1,1, -1.250, 10552.510, 333.211, 52852.066 23/11/15,13:40:31,14,11,1, 11.9,1,1, -1.250, 10552.552, 333.212, 52852.048 23/11/15,13:40:31,15,11,1, 11.9,1,1, -1.250, 10552.537, 333.228, 52852.028 23/11/15,13:40:31,16,11,1, 11.9,1,1, -1.250, 10552.533, 333.205, 52852.087 23/11/15,13:40:31,17,11,1, 11.9,1,1, -1.250, 10552.535, 333.182, 52852.061 23/11/15,13:40:31,18,11,1, 11.9,1,1, -1.250, 10552.531, 333.198, 52852.066 23/11/15,13:40:31,19,11,1, 11.9,1,1, -1.250, 10552.537, 333.219, 52852.073 23/11/15,13:40:32,00,11,1, 11.9,1,1, -1.249, 10552.536, 333.219, 52852.073 23/11/15,13:40:32,01,11,1, 11.9,1,1, -1.249, 10552.540, 333.207, 52852.054 23/11/15,13:40:32,02,11,1, 11.9,1,1, -1.249, 10552.558, 333.203, 52852.060 23/11/15,13:40:32,03,11,1, 11.9,1,1, -1.249, 10552.554, 333.202, 52852.039 23/11/15,13:40:32,04,11,1, 11.9,1,1, -1.249, 10552.530, 333.214, 52852.033 23/11/15,13:40:32,05,11,1, 11.9,1,1, -1.249, 10552.538, 333.199, 52852.041 23/11/15,13:40:32,06,11,1, 11.9,1,1, -1.249, 10552.551, 333.211, 52852.071 23/11/15,13:40:32,07,11,1, 11.9,1,1, -1.249, 10552.558, 333.211, 52852.018 23/11/15,13:40:32,08,11,1, 11.9,1,1, -1.249, 10552.529, 333.194, 52852.027 23/11/15,13:40:32,09,11,1, 11.9,1,1, -1.249, 10552.553, 333.197, 52852.045 23/11/15,13:40:32,10,11,1, 11.9,1,1, -1.249, 10552.567, 333.225, 52852.020 23/11/15,13:40:32,11,11,1, 11.9,1,1, -1.249, 10552.539, 333.201, 52852.021 23/11/15,13:40:32,12,11,1, 11.9,1,1, -1.249, 10552.568, 333.213, 52852.057 23/11/15,13:40:32,13,11,1, 11.9,1,1, -1.249, 10552.571, 333.215, 52852.034 23/11/15,13:40:32,14,11,1, 11.9,1,1, -1.249, 10552.574, 333.232, 52852.074 23/11/15,13:40:32,15,11,1, 11.9,1,1, -1.249, 10552.558, 333.226, 52852.051 23/11/15,13:40:32,16,11,1, 11.9,1,1, -1.249, 10552.576, 333.221, 52852.055 23/11/15,13:40:32,17,11,1, 11.9,1,1, -1.249, 10552.543, 333.220, 52852.053 23/11/15,13:40:32,18,11,1, 11.9,1,1, -1.249, 10552.578, 333.214, 52852.022 23/11/15,13:40:32,19,11,1, 11.9,1,1, -1.249, 10552.599, 333.218, 52852.032 23/11/15,13:40:33,00,10,1, 11.9,1,1, -1.245, 10552.595, 333.218, 52852.032 23/11/15,13:40:33,01,10,1, 11.9,1,1, -1.245, 10552.601, 333.242, 52851.940 23/11/15,13:40:33,02,10,1, 11.9,1,1, -1.245, 10552.602, 333.241, 52852.077 23/11/15,13:40:33,03,10,1, 11.9,1,1, -1.245, 10552.610, 333.206, 52852.061 23/11/15,13:40:33,04,10,1, 11.9,1,1, -1.245, 10552.604, 333.212, 52852.079 23/11/15,13:40:33,05,10,1, 11.9,1,1, -1.245, 10552.591, 333.221, 52852.045 23/11/15,13:40:33,06,10,1, 11.9,1,1, -1.245, 10552.588, 333.202, 52852.021 23/11/15,13:40:33,07,10,1, 11.9,1,1, -1.245, 10552.601, 333.210, 52852.020 23/11/15,13:40:33,08,10,1, 11.9,1,1, -1.245, 10552.602, 333.214, 52852.014 23/11/15,13:40:33,09,10,1, 11.9,1,1, -1.245, 10552.616, 333.198, 52852.002 23/11/15,13:40:33,10,10,1, 11.9,1,1, -1.245, 10552.606, 333.243, 52852.064 23/11/15,13:40:33,11,10,1, 11.9,1,1, -1.245, 10552.603, 333.220, 52852.059 23/11/15,13:40:33,12,10,1, 11.9,1,1, -1.245, 10552.617, 333.220, 52852.028 23/11/15,13:40:33,13,10,1, 11.9,1,1, -1.245, 10552.622, 333.246, 52852.049 23/11/15,13:40:33,14,10,1, 11.9,1,1, -1.245, 10552.602, 333.251, 52852.037 23/11/15,13:40:33,15,10,1, 11.9,1,1, -1.245, 10552.617, 333.230, 52852.012 23/11/15,13:40:33,16,10,1, 11.9,1,1, -1.245, 10552.625, 333.247, 52852.064 23/11/15,13:40:33,17,10,1, 11.9,1,1, -1.245, 10552.628, 333.222, 52852.028 23/11/15,13:40:33,18,10,1, 11.9,1,1, -1.245, 10552.616, 333.235, 52852.014 23/11/15,13:40:33,19,10,1, 11.9,1,1, -1.245, 10552.624, 333.243, 52852.010 23/11/15,13:40:34,00,10,1, 11.9,1,1, -1.248, 10552.620, 333.243, 52852.010 23/11/15,13:40:34,01,10,1, 11.9,1,1, -1.248, 10552.619, 333.226, 52852.015 23/11/15,13:40:34,02,10,1, 11.9,1,1, -1.248, 10552.611, 333.254, 52852.027 23/11/15,13:40:34,03,10,1, 11.9,1,1, -1.248, 10552.639, 333.230, 52852.018 23/11/15,13:40:34,04,10,1, 11.9,1,1, -1.248, 10552.619, 333.243, 52851.977 23/11/15,13:40:34,05,10,1, 11.9,1,1, -1.248, 10552.641, 333.259, 52851.761 23/11/15,13:40:34,06,10,1, 11.9,1,1, -1.248, 10552.585, 333.236, 52852.062 23/11/15,13:40:34,07,10,1, 11.9,1,1, -1.248, 10552.610, 333.249, 52852.049 23/11/15,13:40:34,08,10,1, 11.9,1,1, -1.248, 10552.622, 333.250, 52852.047 23/11/15,13:40:34,09,10,1, 11.9,1,1, -1.248, 10552.615, 333.224, 52852.008 23/11/15,13:40:34,10,10,1, 11.9,1,1, -1.248, 10552.625, 333.252, 52852.031 23/11/15,13:40:34,11,10,1, 11.9,1,1, -1.248, 10552.659, 333.224, 52852.019 23/11/15,13:40:34,12,10,1, 11.9,1,1, -1.248, 10552.652, 333.235, 52852.008 23/11/15,13:40:34,13,10,1, 11.9,1,1, -1.248, 10552.645, 333.273, 52852.071 23/11/15,13:40:34,14,10,1, 11.9,1,1, -1.248, 10552.669, 333.251, 52852.036 23/11/15,13:40:34,15,10,1, 11.9,1,1, -1.248, 10552.651, 333.226, 52851.996 23/11/15,13:40:34,16,10,1, 11.9,1,1, -1.248, 10552.660, 333.263, 52852.040 23/11/15,13:40:34,17,10,1, 11.9,1,1, -1.248, 10552.651, 333.234, 52851.968 23/11/15,13:40:34,18,10,1, 11.9,1,1, -1.248, 10552.633, 333.253, 52851.957 23/11/15,13:40:34,19,10,1, 11.9,1,1, -1.248, 10552.685, 333.278, 52851.989 23/11/15,13:40:35,00,09,1, 11.9,1,1, -1.247, 10552.678, 333.278, 52851.989 23/11/15,13:40:35,01,09,1, 11.9,1,1, -1.247, 10552.686, 333.234, 52852.002 23/11/15,13:40:35,02,09,1, 11.9,1,1, -1.247, 10552.694, 333.266, 52852.025 23/11/15,13:40:35,03,09,1, 11.9,1,1, -1.247, 10552.676, 333.252, 52851.925 23/11/15,13:40:35,04,09,1, 11.9,1,1, -1.247, 10552.656, 333.265, 52851.997 23/11/15,13:40:35,05,09,1, 11.9,1,1, -1.247, 10552.636, 333.279, 52852.044 23/11/15,13:40:35,06,09,1, 11.9,1,1, -1.247, 10552.657, 333.267, 52851.937 23/11/15,13:40:35,07,09,1, 11.9,1,1, -1.247, 10552.650, 333.276, 52851.923 23/11/15,13:40:35,08,09,1, 11.9,1,1, -1.247, 10552.655, 333.269, 52851.975 23/11/15,13:40:35,09,09,1, 11.9,1,1, -1.247, 10552.658, 333.248, 52851.932 23/11/15,13:40:35,10,09,1, 11.9,1,1, -1.247, 10552.683, 333.278, 52851.947 23/11/15,13:40:35,11,09,1, 11.9,1,1, -1.247, 10552.673, 333.260, 52851.966 23/11/15,13:40:35,12,09,1, 11.9,1,1, -1.247, 10552.686, 333.260, 52851.973 23/11/15,13:40:35,13,09,1, 11.9,1,1, -1.247, 10552.681, 333.271, 52852.169 23/11/15,13:40:35,14,09,1, 11.9,1,1, -1.247, 10552.711, 333.275, 52851.903 23/11/15,13:40:35,15,09,1, 11.9,1,1, -1.247, 10552.689, 333.265, 52851.909 23/11/15,13:40:35,16,09,1, 11.9,1,1, -1.247, 10552.678, 333.260, 52851.943 23/11/15,13:40:35,17,09,1, 11.9,1,1, -1.247, 10552.696, 333.271, 52851.927 23/11/15,13:40:35,18,09,1, 11.9,1,1, -1.247, 10552.703, 333.247, 52851.939 23/11/15,13:40:35,19,09,1, 11.9,1,1, -1.247, 10552.694, 333.282, 52851.952 23/11/15,13:40:36,00,08,1, 11.9,1,1, -1.245, 10552.686, 333.282, 52851.952 23/11/15,13:40:36,01,08,1, 11.9,1,1, -1.245, 10552.681, 333.263, 52851.963 23/11/15,13:40:36,02,08,1, 11.9,1,1, -1.245, 10552.703, 333.274, 52851.983 23/11/15,13:40:36,03,08,1, 11.9,1,1, -1.245, 10552.692, 333.292, 52851.977 23/11/15,13:40:36,04,08,1, 11.9,1,1, -1.245, 10552.709, 333.267, 52851.943 23/11/15,13:40:36,05,08,1, 11.9,1,1, -1.245, 10552.691, 333.291, 52851.940 23/11/15,13:40:36,06,08,1, 11.9,1,1, -1.245, 10552.730, 333.275, 52851.958 23/11/15,13:40:36,07,08,1, 11.9,1,1, -1.245, 10552.688, 333.287, 52851.931 23/11/15,13:40:36,08,08,1, 11.9,1,1, -1.245, 10552.704, 333.301, 52851.950 23/11/15,13:40:36,09,08,1, 11.9,1,1, -1.245, 10552.712, 333.290, 52851.948 23/11/15,13:40:36,10,08,1, 11.9,1,1, -1.245, 10552.699, 333.263, 52851.955 23/11/15,13:40:36,11,08,1, 11.9,1,1, -1.245, 10552.725, 333.295, 52851.975 23/11/15,13:40:36,12,08,1, 11.9,1,1, -1.245, 10552.723, 333.286, 52851.927 23/11/15,13:40:36,13,08,1, 11.9,1,1, -1.245, 10552.711, 333.297, 52851.943 23/11/15,13:40:36,14,08,1, 11.9,1,1, -1.245, 10552.717, 333.303, 52851.950 23/11/15,13:40:36,15,08,1, 11.9,1,1, -1.245, 10552.718, 333.311, 52851.967 23/11/15,13:40:36,16,08,1, 11.9,1,1, -1.245, 10552.708, 333.296, 52851.924 23/11/15,13:40:36,17,08,1, 11.9,1,1, -1.245, 10552.737, 333.316, 52851.955 23/11/15,13:40:36,18,08,1, 11.9,1,1, -1.245, 10552.724, 333.285, 52851.878 23/11/15,13:40:36,19,08,1, 11.9,1,1, -1.245, 10552.711, 333.278, 52851.937 23/11/15,13:40:37,00,08,1, 11.9,1,1, -1.248, 10552.703, 333.278, 52851.937 23/11/15,13:40:37,01,08,1, 11.9,1,1, -1.248, 10552.750, 333.275, 52851.927 23/11/15,13:40:37,02,08,1, 11.9,1,1, -1.248, 10552.737, 333.315, 52851.889 23/11/15,13:40:37,03,08,1, 11.9,1,1, -1.248, 10552.740, 333.326, 52851.954 23/11/15,13:40:37,04,08,1, 11.9,1,1, -1.248, 10552.745, 333.308, 52851.940 23/11/15,13:40:37,05,08,1, 11.9,1,1, -1.248, 10552.714, 333.297, 52851.932 23/11/15,13:40:37,06,08,1, 11.9,1,1, -1.248, 10552.739, 333.320, 52851.904 23/11/15,13:40:37,07,08,1, 11.9,1,1, -1.248, 10552.746, 333.294, 52851.928 23/11/15,13:40:37,08,08,1, 11.9,1,1, -1.248, 10552.730, 333.301, 52851.763 23/11/15,13:40:37,09,08,1, 11.9,1,1, -1.248, 10552.752, 333.305, 52851.999 23/11/15,13:40:37,10,08,1, 11.9,1,1, -1.248, 10552.791, 333.284, 52851.926 23/11/15,13:40:37,11,08,1, 11.9,1,1, -1.248, 10552.779, 333.308, 52851.915 23/11/15,13:40:37,12,08,1, 11.9,1,1, -1.248, 10552.760, 333.312, 52851.931 23/11/15,13:40:37,13,08,1, 11.9,1,1, -1.248, 10552.765, 333.326, 52851.904 23/11/15,13:40:37,14,08,1, 11.9,1,1, -1.248, 10552.763, 333.313, 52851.909 23/11/15,13:40:37,15,08,1, 11.9,1,1, -1.248, 10552.768, 333.328, 52851.929 23/11/15,13:40:37,16,08,1, 11.9,1,1, -1.248, 10552.764, 333.316, 52851.856 23/11/15,13:40:37,17,08,1, 11.9,1,1, -1.248, 10552.752, 333.331, 52851.858 23/11/15,13:40:37,18,08,1, 11.9,1,1, -1.248, 10552.765, 333.308, 52851.901 23/11/15,13:40:37,19,08,1, 11.9,1,1, -1.248, 10552.757, 333.315, 52851.908 23/11/15,13:40:38,00,08,1, 11.9,1,1, -1.246, 10552.753, 333.315, 52851.908 23/11/15,13:40:38,01,08,1, 11.9,1,1, -1.246, 10552.766, 333.343, 52851.940 23/11/15,13:40:38,02,08,1, 11.9,1,1, -1.246, 10552.774, 333.331, 52851.898 23/11/15,13:40:38,03,08,1, 11.9,1,1, -1.246, 10552.769, 333.368, 52851.886 23/11/15,13:40:38,04,08,1, 11.9,1,1, -1.246, 10552.780, 333.343, 52851.919 23/11/15,13:40:38,05,08,1, 11.9,1,1, -1.246, 10552.759, 333.323, 52851.900 23/11/15,13:40:38,06,08,1, 11.9,1,1, -1.246, 10552.778, 333.338, 52851.898 23/11/15,13:40:38,07,08,1, 11.9,1,1, -1.246, 10552.763, 333.334, 52851.866 23/11/15,13:40:38,08,08,1, 11.9,1,1, -1.246, 10552.759, 333.315, 52851.882 23/11/15,13:40:38,09,08,1, 11.9,1,1, -1.246, 10552.769, 333.352, 52851.883 23/11/15,13:40:38,10,08,1, 11.9,1,1, -1.246, 10552.788, 333.341, 52851.897 23/11/15,13:40:38,11,08,1, 11.9,1,1, -1.246, 10552.768, 333.334, 52851.885 23/11/15,13:40:38,12,08,1, 11.9,1,1, -1.246, 10552.783, 333.376, 52851.921 23/11/15,13:40:38,13,08,1, 11.9,1,1, -1.246, 10552.775, 333.344, 52851.885 23/11/15,13:40:38,14,08,1, 11.9,1,1, -1.246, 10552.776, 333.353, 52851.888 23/11/15,13:40:38,15,08,1, 11.9,1,1, -1.246, 10552.779, 333.395, 52851.860 23/11/15,13:40:38,16,08,1, 11.9,1,1, -1.246, 10552.813, 333.363, 52851.895 23/11/15,13:40:38,17,08,1, 11.9,1,1, -1.246, 10552.777, 333.391, 52851.874 23/11/15,13:40:38,18,08,1, 11.9,1,1, -1.246, 10552.808, 333.391, 52851.894 23/11/15,13:40:38,19,08,1, 11.9,1,1, -1.246, 10552.794, 333.362, 52851.812 23/11/15,13:40:39,00,09,1, 11.9,1,1, -1.247, 10552.787, 333.362, 52851.812 23/11/15,13:40:39,01,09,1, 11.9,1,1, -1.247, 10552.811, 333.406, 52851.921 23/11/15,13:40:39,02,09,1, 11.9,1,1, -1.247, 10552.795, 333.369, 52851.847 23/11/15,13:40:39,03,09,1, 11.9,1,1, -1.247, 10552.794, 333.374, 52851.914 23/11/15,13:40:39,04,09,1, 11.9,1,1, -1.247, 10552.811, 333.421, 52851.879 23/11/15,13:40:39,05,09,1, 11.9,1,1, -1.247, 10552.833, 333.374, 52851.894 23/11/15,13:40:39,06,09,1, 11.9,1,1, -1.247, 10552.799, 333.410, 52851.848 23/11/15,13:40:39,07,09,1, 11.9,1,1, -1.247, 10552.823, 333.409, 52851.879 23/11/15,13:40:39,08,09,1, 11.9,1,1, -1.247, 10552.841, 333.389, 52851.870 23/11/15,13:40:39,09,09,1, 11.9,1,1, -1.247, 10552.812, 333.388, 52851.877 23/11/15,13:40:39,10,09,1, 11.9,1,1, -1.247, 10552.825, 333.390, 52851.893 23/11/15,13:40:39,11,09,1, 11.9,1,1, -1.247, 10552.834, 333.367, 52851.871 23/11/15,13:40:39,12,09,1, 11.9,1,1, -1.247, 10552.833, 333.398, 52851.887 23/11/15,13:40:39,13,09,1, 11.9,1,1, -1.247, 10552.833, 333.399, 52851.889 23/11/15,13:40:39,14,09,1, 11.9,1,1, -1.247, 10552.848, 333.397, 52851.847 23/11/15,13:40:39,15,09,1, 11.9,1,1, -1.247, 10552.834, 333.419, 52851.858 23/11/15,13:40:39,16,09,1, 11.9,1,1, -1.247, 10552.855, 333.396, 52851.822 23/11/15,13:40:39,17,09,1, 11.9,1,1, -1.247, 10552.866, 333.401, 52851.839 23/11/15,13:40:39,18,09,1, 11.9,1,1, -1.247, 10552.851, 333.434, 52851.910 23/11/15,13:40:39,19,09,1, 11.9,1,1, -1.247, 10552.836, 333.412, 52851.958 23/11/15,13:40:40,00,09,1, 11.9,1,1, -1.247, 10552.828, 333.412, 52851.958 23/11/15,13:40:40,01,09,1, 11.9,1,1, -1.247, 10552.866, 333.428, 52851.823 23/11/15,13:40:40,02,09,1, 11.9,1,1, -1.247, 10552.851, 333.409, 52851.847 23/11/15,13:40:40,03,09,1, 11.9,1,1, -1.247, 10552.850, 333.400, 52851.862 23/11/15,13:40:40,04,09,1, 11.9,1,1, -1.247, 10552.863, 333.447, 52851.854 23/11/15,13:40:40,05,09,1, 11.9,1,1, -1.247, 10552.867, 333.399, 52851.832 23/11/15,13:40:40,06,09,1, 11.9,1,1, -1.247, 10552.872, 333.420, 52851.829 23/11/15,13:40:40,07,09,1, 11.9,1,1, -1.247, 10552.856, 333.462, 52851.845 23/11/15,13:40:40,08,09,1, 11.9,1,1, -1.247, 10552.884, 333.416, 52851.810 23/11/15,13:40:40,09,09,1, 11.9,1,1, -1.247, 10552.842, 333.421, 52851.812 23/11/15,13:40:40,10,09,1, 11.9,1,1, -1.247, 10552.876, 333.431, 52851.849 23/11/15,13:40:40,11,09,1, 11.9,1,1, -1.247, 10552.861, 333.423, 52851.796 23/11/15,13:40:40,12,09,1, 11.9,1,1, -1.247, 10552.855, 333.398, 52851.813 23/11/15,13:40:40,13,09,1, 11.9,1,1, -1.247, 10552.885, 333.442, 52851.827 23/11/15,13:40:40,14,09,1, 11.9,1,1, -1.247, 10552.840, 333.401, 52851.770 23/11/15,13:40:40,15,09,1, 11.9,1,1, -1.247, 10552.900, 333.416, 52851.803 23/11/15,13:40:40,16,09,1, 11.9,1,1, -1.247, 10552.875, 333.433, 52851.817 23/11/15,13:40:40,17,09,1, 11.9,1,1, -1.247, 10552.872, 333.413, 52851.795 23/11/15,13:40:40,18,09,1, 11.9,1,1, -1.247, 10552.901, 333.422, 52851.825 23/11/15,13:40:40,19,09,1, 11.9,1,1, -1.247, 10552.880, 333.426, 52851.827 23/11/15,13:40:41,00,09,1, 11.8,1,1, -1.244, 10552.878, 333.426, 52851.827 23/11/15,13:40:41,01,09,1, 11.8,1,1, -1.244, 10552.876, 333.446, 52851.808 23/11/15,13:40:41,02,09,1, 11.8,1,1, -1.244, 10552.870, 333.412, 52851.816 23/11/15,13:40:41,03,09,1, 11.8,1,1, -1.244, 10552.859, 333.427, 52851.775 23/11/15,13:40:41,04,09,1, 11.8,1,1, -1.244, 10552.860, 333.471, 52851.819 23/11/15,13:40:41,05,09,1, 11.8,1,1, -1.244, 10552.890, 333.435, 52851.807 23/11/15,13:40:41,06,09,1, 11.8,1,1, -1.244, 10552.872, 333.431, 52851.796 23/11/15,13:40:41,07,09,1, 11.8,1,1, -1.244, 10552.877, 333.458, 52851.806 23/11/15,13:40:41,08,09,1, 11.8,1,1, -1.244, 10552.892, 333.423, 52851.798 23/11/15,13:40:41,09,09,1, 11.8,1,1, -1.244, 10552.868, 333.433, 52851.773 23/11/15,13:40:41,10,09,1, 11.8,1,1, -1.244, 10552.901, 333.412, 52851.817 23/11/15,13:40:41,11,09,1, 11.8,1,1, -1.244, 10552.896, 333.440, 52851.785 23/11/15,13:40:41,12,09,1, 11.8,1,1, -1.244, 10552.882, 333.421, 52851.788 23/11/15,13:40:41,13,09,1, 11.8,1,1, -1.244, 10552.919, 333.440, 52851.774 23/11/15,13:40:41,14,09,1, 11.8,1,1, -1.244, 10552.912, 333.421, 52851.783 23/11/15,13:40:41,15,09,1, 11.8,1,1, -1.244, 10552.905, 333.426, 52851.745 23/11/15,13:40:41,16,09,1, 11.8,1,1, -1.244, 10552.904, 333.446, 52851.787 23/11/15,13:40:41,17,09,1, 11.8,1,1, -1.244, 10552.920, 333.418, 52851.791 23/11/15,13:40:41,18,09,1, 11.8,1,1, -1.244, 10552.913, 333.449, 52851.791 23/11/15,13:40:41,19,09,1, 11.8,1,1, -1.244, 10552.910, 333.435, 52851.796 23/11/15,13:40:42,00,10,1, 11.8,1,1, -1.250, 10552.903, 333.435, 52851.796 23/11/15,13:40:42,01,10,1, 11.8,1,1, -1.250, 10552.927, 333.428, 52851.780 23/11/15,13:40:42,02,10,1, 11.8,1,1, -1.250, 10552.945, 333.433, 52851.772 23/11/15,13:40:42,03,10,1, 11.8,1,1, -1.250, 10552.941, 333.422, 52851.751 23/11/15,13:40:42,04,10,1, 11.8,1,1, -1.250, 10552.946, 333.471, 52851.756 23/11/15,13:40:42,05,10,1, 11.8,1,1, -1.250, 10552.965, 333.449, 52851.775 23/11/15,13:40:42,06,10,1, 11.8,1,1, -1.250, 10552.940, 333.440, 52851.733 23/11/15,13:40:42,07,10,1, 11.8,1,1, -1.250, 10552.965, 333.453, 52851.785 23/11/15,13:40:42,08,10,1, 11.8,1,1, -1.250, 10552.954, 333.449, 52851.765 23/11/15,13:40:42,09,10,1, 11.8,1,1, -1.250, 10552.951, 333.427, 52851.780 23/11/15,13:40:42,10,10,1, 11.8,1,1, -1.250, 10552.962, 333.468, 52851.763 23/11/15,13:40:42,11,10,1, 11.8,1,1, -1.250, 10552.951, 333.419, 52851.738 23/11/15,13:40:42,12,10,1, 11.8,1,1, -1.250, 10552.939, 333.430, 52851.757 23/11/15,13:40:42,13,10,1, 11.8,1,1, -1.250, 10552.977, 333.453, 52851.756 23/11/15,13:40:42,14,10,1, 11.8,1,1, -1.250, 10552.958, 333.439, 52851.730 23/11/15,13:40:42,15,10,1, 11.8,1,1, -1.250, 10552.960, 333.418, 52851.741 23/11/15,13:40:42,16,10,1, 11.8,1,1, -1.250, 10552.985, 333.445, 52851.761 23/11/15,13:40:42,17,10,1, 11.8,1,1, -1.250, 10553.000, 333.442, 52851.754 23/11/15,13:40:42,18,10,1, 11.8,1,1, -1.250, 10552.981, 333.452, 52851.747 23/11/15,13:40:42,19,10,1, 11.8,1,1, -1.250, 10553.015, 333.441, 52851.768 23/11/15,13:40:43,00,11,1, 11.8,1,1, -1.248, 10553.012, 333.441, 52851.768 23/11/15,13:40:43,01,11,1, 11.8,1,1, -1.248, 10552.994, 333.426, 52851.740 23/11/15,13:40:43,02,11,1, 11.8,1,1, -1.248, 10553.023, 333.433, 52851.725 23/11/15,13:40:43,03,11,1, 11.8,1,1, -1.248, 10553.006, 333.429, 52851.764 23/11/15,13:40:43,04,11,1, 11.8,1,1, -1.248, 10553.019, 333.427, 52851.768 23/11/15,13:40:43,05,11,1, 11.8,1,1, -1.248, 10553.021, 333.444, 52851.772 23/11/15,13:40:43,06,11,1, 11.8,1,1, -1.248, 10553.034, 333.423, 52851.753 23/11/15,13:40:43,07,11,1, 11.8,1,1, -1.248, 10553.031, 333.433, 52851.672 23/11/15,13:40:43,08,11,1, 11.8,1,1, -1.248, 10553.059, 333.445, 52851.709 23/11/15,13:40:43,09,11,1, 11.8,1,1, -1.248, 10553.047, 333.430, 52851.724 23/11/15,13:40:43,10,11,1, 11.8,1,1, -1.248, 10553.054, 333.462, 52851.697 23/11/15,13:40:43,11,11,1, 11.8,1,1, -1.248, 10553.046, 333.454, 52851.745 23/11/15,13:40:43,12,11,1, 11.8,1,1, -1.248, 10553.026, 333.428, 52851.701 23/11/15,13:40:43,13,11,1, 11.8,1,1, -1.248, 10553.045, 333.465, 52851.757 23/11/15,13:40:43,14,11,1, 11.8,1,1, -1.248, 10553.048, 333.408, 52851.738 23/11/15,13:40:43,15,11,1, 11.8,1,1, -1.248, 10553.060, 333.411, 52851.746 23/11/15,13:40:43,16,11,1, 11.8,1,1, -1.248, 10553.033, 333.450, 52851.683 23/11/15,13:40:43,17,11,1, 11.8,1,1, -1.248, 10553.058, 333.424, 52851.681 23/11/15,13:40:43,18,11,1, 11.8,1,1, -1.248, 10553.045, 333.423, 52851.685 23/11/15,13:40:43,19,11,1, 11.8,1,1, -1.248, 10553.057, 333.442, 52851.720 23/11/15,13:40:44,00,10,1, 11.8,1,1, -1.247, 10553.054, 333.442, 52851.720 23/11/15,13:40:44,01,10,1, 11.8,1,1, -1.247, 10553.063, 333.414, 52851.675 23/11/15,13:40:44,02,10,1, 11.8,1,1, -1.247, 10553.073, 333.433, 52851.717 23/11/15,13:40:44,03,10,1, 11.8,1,1, -1.247, 10553.086, 333.408, 52851.663 23/11/15,13:40:44,04,10,1, 11.8,1,1, -1.247, 10553.065, 333.401, 52851.692 23/11/15,13:40:44,05,10,1, 11.8,1,1, -1.247, 10553.078, 333.442, 52851.729 23/11/15,13:40:44,06,10,1, 11.8,1,1, -1.247, 10553.069, 333.392, 52851.687 23/11/15,13:40:44,07,10,1, 11.8,1,1, -1.247, 10553.067, 333.425, 52851.677 23/11/15,13:40:44,08,10,1, 11.8,1,1, -1.247, 10553.095, 333.411, 52851.682 23/11/15,13:40:44,09,10,1, 11.8,1,1, -1.247, 10553.088, 333.376, 52851.649 23/11/15,13:40:44,10,10,1, 11.8,1,1, -1.247, 10553.089, 333.393, 52851.648 23/11/15,13:40:44,11,10,1, 11.8,1,1, -1.247, 10553.112, 333.415, 52851.663 23/11/15,13:40:44,12,10,1, 11.8,1,1, -1.247, 10553.107, 333.380, 52851.669 23/11/15,13:40:44,13,10,1, 11.8,1,1, -1.247, 10553.127, 333.383, 52851.674 23/11/15,13:40:44,14,10,1, 11.8,1,1, -1.247, 10553.122, 333.403, 52851.651 23/11/15,13:40:44,15,10,1, 11.8,1,1, -1.247, 10553.108, 333.369, 52851.617 23/11/15,13:40:44,16,10,1, 11.8,1,1, -1.247, 10553.121, 333.381, 52851.679 23/11/15,13:40:44,17,10,1, 11.8,1,1, -1.247, 10553.151, 333.397, 52851.663 23/11/15,13:40:44,18,10,1, 11.8,1,1, -1.247, 10553.147, 333.385, 52851.646 23/11/15,13:40:44,19,10,1, 11.8,1,1, -1.247, 10553.118, 333.397, 52851.643 23/11/15,13:40:45,00,11,1, 11.9,1,1, -1.247, 10553.112, 333.397, 52851.643 23/11/15,13:40:45,01,11,1, 11.9,1,1, -1.247, 10553.165, 333.377, 52851.622 23/11/15,13:40:45,02,11,1, 11.9,1,1, -1.247, 10553.145, 333.402, 52851.633 23/11/15,13:40:45,03,11,1, 11.9,1,1, -1.247, 10553.146, 333.377, 52851.653 23/11/15,13:40:45,04,11,1, 11.9,1,1, -1.247, 10553.150, 333.366, 52851.617 23/11/15,13:40:45,05,11,1, 11.9,1,1, -1.247, 10553.185, 333.396, 52851.661 23/11/15,13:40:45,06,11,1, 11.9,1,1, -1.247, 10553.170, 333.382, 52851.607 23/11/15,13:40:45,07,11,1, 11.9,1,1, -1.247, 10553.177, 333.367, 52851.602 23/11/15,13:40:45,08,11,1, 11.9,1,1, -1.247, 10553.195, 333.378, 52851.617 23/11/15,13:40:45,09,11,1, 11.9,1,1, -1.247, 10553.219, 333.365, 52851.600 23/11/15,13:40:45,10,11,1, 11.9,1,1, -1.247, 10553.202, 333.377, 52851.620 23/11/15,13:40:45,11,11,1, 11.9,1,1, -1.247, 10553.220, 333.343, 52851.585 23/11/15,13:40:45,12,11,1, 11.9,1,1, -1.247, 10553.219, 333.343, 52851.586 23/11/15,13:40:45,13,11,1, 11.9,1,1, -1.247, 10553.205, 333.371, 52851.603 23/11/15,13:40:45,14,11,1, 11.9,1,1, -1.247, 10553.233, 333.366, 52851.619 23/11/15,13:40:45,15,11,1, 11.9,1,1, -1.247, 10553.223, 333.325, 52851.582 23/11/15,13:40:45,16,11,1, 11.9,1,1, -1.247, 10553.233, 333.368, 52851.577 23/11/15,13:40:45,17,11,1, 11.9,1,1, -1.247, 10553.273, 333.372, 52851.610 23/11/15,13:40:45,18,11,1, 11.9,1,1, -1.247, 10553.239, 333.343, 52851.586 23/11/15,13:40:45,19,11,1, 11.9,1,1, -1.247, 10553.254, 333.350, 52851.555 23/11/15,13:40:46,00,11,1, 11.9,1,1, -1.246, 10553.254, 333.350, 52851.555 23/11/15,13:40:46,01,11,1, 11.9,1,1, -1.246, 10553.269, 333.324, 52851.583 23/11/15,13:40:46,02,11,1, 11.9,1,1, -1.246, 10553.261, 333.329, 52851.585 23/11/15,13:40:46,03,11,1, 11.9,1,1, -1.246, 10553.274, 333.352, 52851.580 23/11/15,13:40:46,04,11,1, 11.9,1,1, -1.246, 10553.276, 333.295, 52851.580 23/11/15,13:40:46,05,11,1, 11.9,1,1, -1.246, 10553.277, 333.308, 52851.533 23/11/15,13:40:46,06,11,1, 11.9,1,1, -1.246, 10553.309, 333.334, 52851.593 23/11/15,13:40:46,07,11,1, 11.9,1,1, -1.246, 10553.302, 333.298, 52851.571 23/11/15,13:40:46,08,11,1, 11.9,1,1, -1.246, 10553.318, 333.308, 52851.593 23/11/15,13:40:46,09,11,1, 11.9,1,1, -1.246, 10553.307, 333.304, 52851.612 23/11/15,13:40:46,10,11,1, 11.9,1,1, -1.246, 10553.304, 333.306, 52851.578 23/11/15,13:40:46,11,11,1, 11.9,1,1, -1.246, 10553.328, 333.312, 52851.570 23/11/15,13:40:46,12,11,1, 11.9,1,1, -1.246, 10553.333, 333.318, 52851.605 23/11/15,13:40:46,13,11,1, 11.9,1,1, -1.246, 10553.328, 333.287, 52851.569 23/11/15,13:40:46,14,11,1, 11.9,1,1, -1.246, 10553.331, 333.296, 52851.558 23/11/15,13:40:46,15,11,1, 11.9,1,1, -1.246, 10553.346, 333.276, 52851.600 23/11/15,13:40:46,16,11,1, 11.9,1,1, -1.246, 10553.349, 333.289, 52851.565 23/11/15,13:40:46,17,11,1, 11.9,1,1, -1.246, 10553.376, 333.304, 52851.561 23/11/15,13:40:46,18,11,1, 11.9,1,1, -1.246, 10553.377, 333.294, 52851.602 23/11/15,13:40:46,19,11,1, 11.9,1,1, -1.246, 10553.353, 333.268, 52851.550 23/11/15,13:40:47,00,11,1, 11.9,1,1, -1.248, 10553.346, 333.268, 52851.550 23/11/15,13:40:47,01,11,1, 11.9,1,1, -1.248, 10553.400, 333.268, 52851.570 23/11/15,13:40:47,02,11,1, 11.9,1,1, -1.248, 10553.388, 333.219, 52851.542 23/11/15,13:40:47,03,11,1, 11.9,1,1, -1.248, 10553.398, 333.268, 52851.577 23/11/15,13:40:47,04,11,1, 11.9,1,1, -1.248, 10553.410, 333.247, 52851.549 23/11/15,13:40:47,05,11,1, 11.9,1,1, -1.248, 10553.409, 333.230, 52851.551 23/11/15,13:40:47,06,11,1, 11.9,1,1, -1.248, 10553.437, 333.240, 52851.568 23/11/15,13:40:47,07,11,1, 11.9,1,1, -1.248, 10553.435, 333.231, 52851.551 23/11/15,13:40:47,08,11,1, 11.9,1,1, -1.248, 10553.427, 333.230, 52851.506 23/11/15,13:40:47,09,11,1, 11.9,1,1, -1.248, 10553.442, 333.266, 52851.539 23/11/15,13:40:47,10,11,1, 11.9,1,1, -1.248, 10553.445, 333.259, 52851.556 23/11/15,13:40:47,11,11,1, 11.9,1,1, -1.248, 10553.426, 333.239, 52851.523 23/11/15,13:40:47,12,11,1, 11.9,1,1, -1.248, 10553.425, 333.274, 52851.525 23/11/15,13:40:47,13,11,1, 11.9,1,1, -1.248, 10553.433, 333.255, 52851.527 23/11/15,13:40:47,14,11,1, 11.9,1,1, -1.248, 10553.423, 333.250, 52851.540 23/11/15,13:40:47,15,11,1, 11.9,1,1, -1.248, 10553.453, 333.253, 52851.522 23/11/15,13:40:47,16,11,1, 11.9,1,1, -1.248, 10553.439, 333.209, 52851.488 23/11/15,13:40:47,17,11,1, 11.9,1,1, -1.248, 10553.457, 333.219, 52851.512 23/11/15,13:40:47,18,11,1, 11.9,1,1, -1.248, 10553.467, 333.224, 52851.474 23/11/15,13:40:47,19,11,1, 11.9,1,1, -1.248, 10553.460, 333.223, 52851.484 23/11/15,13:40:48,00,11,1, 11.9,1,1, -1.250, 10553.454, 333.223, 52851.484 23/11/15,13:40:48,01,11,1, 11.9,1,1, -1.250, 10553.478, 333.209, 52851.530 23/11/15,13:40:48,02,11,1, 11.9,1,1, -1.250, 10553.492, 333.225, 52851.520 23/11/15,13:40:48,03,11,1, 11.9,1,1, -1.250, 10553.476, 333.216, 52851.501 23/11/15,13:40:48,04,11,1, 11.9,1,1, -1.250, 10553.492, 333.205, 52851.522 23/11/15,13:40:48,05,11,1, 11.9,1,1, -1.250, 10553.512, 333.194, 52851.523 23/11/15,13:40:48,06,11,1, 11.9,1,1, -1.250, 10553.486, 333.212, 52851.486 23/11/15,13:40:48,07,11,1, 11.9,1,1, -1.250, 10553.514, 333.227, 52851.524 23/11/15,13:40:48,08,11,1, 11.9,1,1, -1.250, 10553.495, 333.198, 52851.499 23/11/15,13:40:48,09,11,1, 11.9,1,1, -1.250, 10553.523, 333.203, 52851.480 23/11/15,13:40:48,10,11,1, 11.9,1,1, -1.250, 10553.523, 333.228, 52851.474 23/11/15,13:40:48,11,11,1, 11.9,1,1, -1.250, 10553.525, 333.177, 52851.448 23/11/15,13:40:48,12,11,1, 11.9,1,1, -1.250, 10553.542, 333.198, 52851.471 23/11/15,13:40:48,13,11,1, 11.9,1,1, -1.250, 10553.520, 333.175, 52851.463 23/11/15,13:40:48,14,11,1, 11.9,1,1, -1.250, 10553.538, 333.140, 52851.473 23/11/15,13:40:48,15,11,1, 11.9,1,1, -1.250, 10553.579, 333.175, 52851.515 23/11/15,13:40:48,16,11,1, 11.9,1,1, -1.250, 10553.567, 333.164, 52851.479 23/11/15,13:40:48,17,11,1, 11.9,1,1, -1.250, 10553.576, 333.136, 52851.434 23/11/15,13:40:48,18,11,1, 11.9,1,1, -1.250, 10553.562, 333.150, 52851.498 23/11/15,13:40:48,19,11,1, 11.9,1,1, -1.250, 10553.585, 333.124, 52851.424 23/11/15,13:40:49,00,12,1, 11.9,1,1, -1.252, 10553.579, 333.124, 52851.424 23/11/15,13:40:49,01,12,1, 11.9,1,1, -1.252, 10553.552, 333.179, 52851.726 23/11/15,13:40:49,02,12,1, 11.9,1,1, -1.252, 10553.606, 333.139, 52851.548 23/11/15,13:40:49,03,12,1, 11.9,1,1, -1.252, 10553.603, 333.135, 52851.486 23/11/15,13:40:49,04,12,1, 11.9,1,1, -1.252, 10553.614, 333.126, 52851.473 23/11/15,13:40:49,05,12,1, 11.9,1,1, -1.252, 10553.606, 333.125, 52851.452 23/11/15,13:40:49,06,12,1, 11.9,1,1, -1.252, 10553.602, 333.163, 52851.455 23/11/15,13:40:49,07,12,1, 11.9,1,1, -1.252, 10553.605, 333.116, 52851.446 23/11/15,13:40:49,08,12,1, 11.9,1,1, -1.252, 10553.616, 333.114, 52851.433 23/11/15,13:40:49,09,12,1, 11.9,1,1, -1.252, 10553.595, 333.126, 52851.421 23/11/15,13:40:49,10,12,1, 11.9,1,1, -1.252, 10553.641, 333.079, 52851.119 23/11/15,13:40:49,11,12,1, 11.9,1,1, -1.252, 10553.590, 333.081, 52851.443 23/11/15,13:40:49,12,12,1, 11.9,1,1, -1.252, 10553.615, 333.126, 52851.486 23/11/15,13:40:49,13,12,1, 11.9,1,1, -1.252, 10553.627, 333.101, 52851.465 23/11/15,13:40:49,14,12,1, 11.9,1,1, -1.252, 10553.633, 333.088, 52851.436 23/11/15,13:40:49,15,12,1, 11.9,1,1, -1.252, 10553.639, 333.088, 52851.411 23/11/15,13:40:49,16,12,1, 11.9,1,1, -1.252, 10553.640, 333.080, 52851.418 23/11/15,13:40:49,17,12,1, 11.9,1,1, -1.252, 10553.652, 333.066, 52851.401 23/11/15,13:40:49,18,12,1, 11.9,1,1, -1.252, 10553.634, 333.087, 52851.404 23/11/15,13:40:49,19,12,1, 11.9,1,1, -1.252, 10553.660, 333.077, 52851.387 23/11/15,13:40:50,00,12,1, 11.8,1,1, -1.248, 10553.654, 333.077, 52851.387 23/11/15,13:40:50,01,12,1, 11.8,1,1, -1.248, 10553.660, 333.093, 52851.415 23/11/15,13:40:50,02,12,1, 11.8,1,1, -1.248, 10553.674, 333.068, 52851.431 23/11/15,13:40:50,03,12,1, 11.8,1,1, -1.248, 10553.677, 333.068, 52851.405 23/11/15,13:40:50,04,12,1, 11.8,1,1, -1.248, 10553.695, 333.087, 52851.428 23/11/15,13:40:50,05,12,1, 11.8,1,1, -1.248, 10553.675, 333.049, 52851.429 23/11/15,13:40:50,06,12,1, 11.8,1,1, -1.248, 10553.699, 333.086, 52851.413 23/11/15,13:40:50,07,12,1, 11.8,1,1, -1.248, 10553.713, 333.120, 52851.420 23/11/15,13:40:50,08,12,1, 11.8,1,1, -1.248, 10553.700, 333.081, 52851.402 23/11/15,13:40:50,09,12,1, 11.8,1,1, -1.248, 10553.706, 333.084, 52851.404 23/11/15,13:40:50,10,12,1, 11.8,1,1, -1.248, 10553.720, 333.094, 52851.423 23/11/15,13:40:50,11,12,1, 11.8,1,1, -1.248, 10553.712, 333.065, 52851.394 23/11/15,13:40:50,12,12,1, 11.8,1,1, -1.248, 10553.700, 333.070, 52851.413 23/11/15,13:40:50,13,12,1, 11.8,1,1, -1.248, 10553.709, 333.091, 52851.412 23/11/15,13:40:50,14,12,1, 11.8,1,1, -1.248, 10553.706, 333.066, 52851.413 23/11/15,13:40:50,15,12,1, 11.8,1,1, -1.248, 10553.712, 333.069, 52851.376 23/11/15,13:40:50,16,12,1, 11.8,1,1, -1.248, 10553.719, 333.090, 52851.395 23/11/15,13:40:50,17,12,1, 11.8,1,1, -1.248, 10553.718, 333.061, 52851.375 23/11/15,13:40:50,18,12,1, 11.8,1,1, -1.248, 10553.722, 333.040, 52851.393 23/11/15,13:40:50,19,12,1, 11.8,1,1, -1.248, 10553.728, 333.073, 52851.373 23/11/15,13:40:51,00,11,1, 11.9,1,1, -1.252, 10553.721, 333.073, 52851.373 23/11/15,13:40:51,01,11,1, 11.9,1,1, -1.252, 10553.738, 333.054, 52851.387 23/11/15,13:40:51,02,11,1, 11.9,1,1, -1.252, 10553.781, 333.062, 52851.398 23/11/15,13:40:51,03,11,1, 11.9,1,1, -1.252, 10553.767, 333.039, 52851.392 23/11/15,13:40:51,04,11,1, 11.9,1,1, -1.252, 10553.785, 333.054, 52851.399 23/11/15,13:40:51,05,11,1, 11.9,1,1, -1.252, 10553.770, 333.053, 52851.370 23/11/15,13:40:51,06,11,1, 11.9,1,1, -1.252, 10553.753, 333.019, 52851.373 23/11/15,13:40:51,07,11,1, 11.9,1,1, -1.252, 10553.776, 333.050, 52851.408 23/11/15,13:40:51,08,11,1, 11.9,1,1, -1.252, 10553.777, 333.037, 52851.406 23/11/15,13:40:51,09,11,1, 11.9,1,1, -1.252, 10553.777, 333.032, 52851.366 23/11/15,13:40:51,10,11,1, 11.9,1,1, -1.252, 10553.792, 333.049, 52851.419 23/11/15,13:40:51,11,11,1, 11.9,1,1, -1.252, 10553.784, 333.018, 52851.390 23/11/15,13:40:51,12,11,1, 11.9,1,1, -1.252, 10553.779, 332.995, 52851.370 23/11/15,13:40:51,13,11,1, 11.9,1,1, -1.252, 10553.799, 333.050, 52851.400 23/11/15,13:40:51,14,11,1, 11.9,1,1, -1.252, 10553.822, 333.001, 52851.394 23/11/15,13:40:51,15,11,1, 11.9,1,1, -1.252, 10553.785, 333.005, 52851.362 23/11/15,13:40:51,16,11,1, 11.9,1,1, -1.252, 10553.807, 333.014, 52851.353 23/11/15,13:40:51,17,11,1, 11.9,1,1, -1.252, 10553.827, 332.992, 52851.346 23/11/15,13:40:51,18,11,1, 11.9,1,1, -1.252, 10553.812, 333.003, 52851.334 23/11/15,13:40:51,19,11,1, 11.9,1,1, -1.252, 10553.818, 333.019, 52851.342 23/11/15,13:40:52,00,12,1, 11.9,1,1, -1.249, 10553.813, 333.019, 52851.342 23/11/15,13:40:52,01,12,1, 11.9,1,1, -1.249, 10553.790, 332.969, 52851.346 23/11/15,13:40:52,02,12,1, 11.9,1,1, -1.249, 10553.828, 332.990, 52851.335 23/11/15,13:40:52,03,12,1, 11.9,1,1, -1.249, 10553.819, 332.964, 52851.346 23/11/15,13:40:52,04,12,1, 11.9,1,1, -1.249, 10553.823, 332.983, 52851.349 23/11/15,13:40:52,05,12,1, 11.9,1,1, -1.249, 10553.834, 332.995, 52851.351 23/11/15,13:40:52,06,12,1, 11.9,1,1, -1.249, 10553.847, 332.955, 52851.352 23/11/15,13:40:52,07,12,1, 11.9,1,1, -1.249, 10553.816, 332.971, 52851.347 23/11/15,13:40:52,08,12,1, 11.9,1,1, -1.249, 10553.839, 332.961, 52851.317 23/11/15,13:40:52,09,12,1, 11.9,1,1, -1.249, 10553.845, 332.963, 52851.345 23/11/15,13:40:52,10,12,1, 11.9,1,1, -1.249, 10553.826, 332.964, 52851.321 23/11/15,13:40:52,11,12,1, 11.9,1,1, -1.249, 10553.842, 332.961, 52851.317 23/11/15,13:40:52,12,12,1, 11.9,1,1, -1.249, 10553.849, 332.954, 52851.334 23/11/15,13:40:52,13,12,1, 11.9,1,1, -1.249, 10553.845, 332.993, 52851.327 23/11/15,13:40:52,14,12,1, 11.9,1,1, -1.249, 10553.874, 332.965, 52851.318 23/11/15,13:40:52,15,12,1, 11.9,1,1, -1.249, 10553.858, 332.960, 52851.298 23/11/15,13:40:52,16,12,1, 11.9,1,1, -1.249, 10553.883, 332.975, 52851.088 23/11/15,13:40:52,17,12,1, 11.9,1,1, -1.249, 10553.911, 332.943, 52851.263 23/11/15,13:40:52,18,12,1, 11.9,1,1, -1.249, 10553.898, 332.933, 52851.245 23/11/15,13:40:52,19,12,1, 11.9,1,1, -1.249, 10553.876, 332.973, 52851.244 23/11/15,13:40:53,00,11,1, 11.9,1,1, -1.246, 10553.871, 332.973, 52851.244 23/11/15,13:40:53,01,11,1, 11.9,1,1, -1.246, 10553.885, 332.938, 52851.305 23/11/15,13:40:53,02,11,1, 11.9,1,1, -1.246, 10553.880, 332.950, 52851.317 23/11/15,13:40:53,03,11,1, 11.9,1,1, -1.246, 10553.880, 332.934, 52851.272 23/11/15,13:40:53,04,11,1, 11.9,1,1, -1.246, 10553.902, 332.916, 52851.293 23/11/15,13:40:53,05,11,1, 11.9,1,1, -1.246, 10553.895, 332.941, 52851.286 23/11/15,13:40:53,06,11,1, 11.9,1,1, -1.246, 10553.917, 332.897, 52851.283 23/11/15,13:40:53,07,11,1, 11.9,1,1, -1.246, 10553.909, 332.927, 52851.281 23/11/15,13:40:53,08,11,1, 11.9,1,1, -1.246, 10553.906, 332.911, 52851.310 23/11/15,13:40:53,09,11,1, 11.9,1,1, -1.246, 10553.907, 332.900, 52851.254 23/11/15,13:40:53,10,11,1, 11.9,1,1, -1.246, 10553.913, 332.914, 52851.290 23/11/15,13:40:53,11,11,1, 11.9,1,1, -1.246, 10553.919, 332.928, 52851.315 23/11/15,13:40:53,12,11,1, 11.9,1,1, -1.246, 10553.939, 332.902, 52851.283 23/11/15,13:40:53,13,11,1, 11.9,1,1, -1.246, 10553.931, 332.894, 52851.282 23/11/15,13:40:53,14,11,1, 11.9,1,1, -1.246, 10553.949, 332.934, 52851.291 23/11/15,13:40:53,15,11,1, 11.9,1,1, -1.246, 10553.924, 332.899, 52851.249 23/11/15,13:40:53,16,11,1, 11.9,1,1, -1.246, 10553.936, 332.908, 52851.259 23/11/15,13:40:53,17,11,1, 11.9,1,1, -1.246, 10553.926, 332.875, 52851.271 23/11/15,13:40:53,18,11,1, 11.9,1,1, -1.246, 10553.922, 332.904, 52851.245 23/11/15,13:40:53,19,11,1, 11.9,1,1, -1.246, 10553.944, 332.889, 52851.259 23/11/15,13:40:54,00,11,1, 11.9,1,1, -1.246, 10553.938, 332.889, 52851.259 23/11/15,13:40:54,01,11,1, 11.9,1,1, -1.246, 10553.951, 332.888, 52851.218 23/11/15,13:40:54,02,11,1, 11.9,1,1, -1.246, 10553.937, 332.879, 52851.232 23/11/15,13:40:54,03,11,1, 11.9,1,1, -1.246, 10553.975, 332.885, 52851.253 23/11/15,13:40:54,04,11,1, 11.9,1,1, -1.246, 10553.964, 332.868, 52851.248 23/11/15,13:40:54,05,11,1, 11.9,1,1, -1.246, 10553.979, 332.899, 52851.272 23/11/15,13:40:54,06,11,1, 11.9,1,1, -1.246, 10553.976, 332.876, 52851.239 23/11/15,13:40:54,07,11,1, 11.9,1,1, -1.246, 10553.997, 332.849, 52851.229 23/11/15,13:40:54,08,11,1, 11.9,1,1, -1.246, 10554.013, 332.839, 52851.261 23/11/15,13:40:54,09,11,1, 11.9,1,1, -1.246, 10553.990, 332.837, 52851.216 23/11/15,13:40:54,10,11,1, 11.9,1,1, -1.246, 10553.954, 332.847, 52851.300 23/11/15,13:40:54,11,11,1, 11.9,1,1, -1.246, 10554.021, 332.858, 52851.237 23/11/15,13:40:54,12,11,1, 11.9,1,1, -1.246, 10554.005, 332.840, 52851.203 23/11/15,13:40:54,13,11,1, 11.9,1,1, -1.246, 10554.013, 332.840, 52851.235 23/11/15,13:40:54,14,11,1, 11.9,1,1, -1.246, 10554.027, 332.823, 52851.267 23/11/15,13:40:54,15,11,1, 11.9,1,1, -1.246, 10554.005, 332.825, 52851.214 23/11/15,13:40:54,16,11,1, 11.9,1,1, -1.246, 10554.020, 332.833, 52851.229 23/11/15,13:40:54,17,11,1, 11.9,1,1, -1.246, 10553.990, 332.834, 52851.319 23/11/15,13:40:54,18,11,1, 11.9,1,1, -1.246, 10554.052, 332.785, 52851.211 23/11/15,13:40:54,19,11,1, 11.9,1,1, -1.246, 10554.049, 332.815, 52851.242 23/11/15,13:40:55,00,12,1, 11.9,1,1, -1.249, 10554.047, 332.815, 52851.242 23/11/15,13:40:55,01,12,1, 11.9,1,1, -1.249, 10554.030, 332.803, 52851.224 23/11/15,13:40:55,02,12,1, 11.9,1,1, -1.249, 10554.036, 332.813, 52851.175 23/11/15,13:40:55,03,12,1, 11.9,1,1, -1.249, 10554.051, 332.807, 52851.222 23/11/15,13:40:55,04,12,1, 11.9,1,1, -1.249, 10554.059, 332.794, 52851.179 23/11/15,13:40:55,05,12,1, 11.9,1,1, -1.249, 10554.042, 332.791, 52851.200 23/11/15,13:40:55,06,12,1, 11.9,1,1, -1.249, 10554.064, 332.815, 52851.204 23/11/15,13:40:55,07,12,1, 11.9,1,1, -1.249, 10554.093, 332.786, 52851.162 23/11/15,13:40:55,08,12,1, 11.9,1,1, -1.249, 10554.081, 332.781, 52851.173 23/11/15,13:40:55,09,12,1, 11.9,1,1, -1.249, 10554.077, 332.759, 52851.185 23/11/15,13:40:55,10,12,1, 11.9,1,1, -1.249, 10554.058, 332.750, 52851.149 23/11/15,13:40:55,11,12,1, 11.9,1,1, -1.249, 10554.084, 332.772, 52851.190 23/11/15,13:40:55,12,12,1, 11.9,1,1, -1.249, 10554.102, 332.750, 52851.172 23/11/15,13:40:55,13,12,1, 11.9,1,1, -1.249, 10554.100, 332.727, 52851.153 23/11/15,13:40:55,14,12,1, 11.9,1,1, -1.249, 10554.083, 332.750, 52851.163 23/11/15,13:40:55,15,12,1, 11.9,1,1, -1.249, 10554.093, 332.718, 52851.139 23/11/15,13:40:55,16,12,1, 11.9,1,1, -1.249, 10554.107, 332.738, 52851.174 23/11/15,13:40:55,17,12,1, 11.9,1,1, -1.249, 10554.117, 332.737, 52851.185 23/11/15,13:40:55,18,12,1, 11.9,1,1, -1.249, 10554.119, 332.714, 52851.149 23/11/15,13:40:55,19,12,1, 11.9,1,1, -1.249, 10554.123, 332.723, 52851.151 23/11/15,13:40:56,00,11,1, 11.9,1,1, -1.250, 10554.122, 332.723, 52851.151 23/11/15,13:40:56,01,11,1, 11.9,1,1, -1.250, 10554.116, 332.723, 52851.135 23/11/15,13:40:56,02,11,1, 11.9,1,1, -1.250, 10554.122, 332.707, 52851.180 23/11/15,13:40:56,03,11,1, 11.9,1,1, -1.250, 10554.152, 332.713, 52851.139 23/11/15,13:40:56,04,11,1, 11.9,1,1, -1.250, 10554.140, 332.699, 52851.174 23/11/15,13:40:56,05,11,1, 11.9,1,1, -1.250, 10554.157, 332.741, 52851.160 23/11/15,13:40:56,06,11,1, 11.9,1,1, -1.250, 10554.140, 332.708, 52851.134 23/11/15,13:40:56,07,11,1, 11.9,1,1, -1.250, 10554.157, 332.677, 52851.115 23/11/15,13:40:56,08,11,1, 11.9,1,1, -1.250, 10554.124, 332.698, 52851.147 23/11/15,13:40:56,09,11,1, 11.9,1,1, -1.250, 10554.174, 332.691, 52851.154 23/11/15,13:40:56,10,11,1, 11.9,1,1, -1.250, 10554.169, 332.703, 52851.119 23/11/15,13:40:56,11,11,1, 11.9,1,1, -1.250, 10554.173, 332.680, 52851.169 23/11/15,13:40:56,12,11,1, 11.9,1,1, -1.250, 10554.179, 332.679, 52851.003 23/11/15,13:40:56,13,11,1, 11.9,1,1, -1.250, 10554.165, 332.679, 52851.152 23/11/15,13:40:56,14,11,1, 11.9,1,1, -1.250, 10554.176, 332.679, 52851.157 23/11/15,13:40:56,15,11,1, 11.9,1,1, -1.250, 10554.181, 332.668, 52851.128 23/11/15,13:40:56,16,11,1, 11.9,1,1, -1.250, 10554.169, 332.684, 52851.104 23/11/15,13:40:56,17,11,1, 11.9,1,1, -1.250, 10554.157, 332.677, 52851.102 23/11/15,13:40:56,18,11,1, 11.9,1,1, -1.250, 10554.187, 332.654, 52851.070 23/11/15,13:40:56,19,11,1, 11.9,1,1, -1.250, 10554.194, 332.634, 52851.086 23/11/15,13:40:57,00,12,1, 11.9,1,1, -1.245, 10554.188, 332.634, 52851.086 23/11/15,13:40:57,01,12,1, 11.9,1,1, -1.245, 10554.213, 332.653, 52851.131 23/11/15,13:40:57,02,12,1, 11.9,1,1, -1.245, 10554.207, 332.635, 52851.182 23/11/15,13:40:57,03,12,1, 11.9,1,1, -1.245, 10554.231, 332.668, 52851.157 23/11/15,13:40:57,04,12,1, 11.9,1,1, -1.245, 10554.234, 332.636, 52851.155 23/11/15,13:40:57,05,12,1, 11.9,1,1, -1.245, 10554.242, 332.647, 52851.139 23/11/15,13:40:57,06,12,1, 11.9,1,1, -1.245, 10554.245, 332.628, 52851.165 23/11/15,13:40:57,07,12,1, 11.9,1,1, -1.245, 10554.247, 332.629, 52851.146 23/11/15,13:40:57,08,12,1, 11.9,1,1, -1.245, 10554.258, 332.610, 52851.176 23/11/15,13:40:57,09,12,1, 11.9,1,1, -1.245, 10554.264, 332.630, 52851.162 23/11/15,13:40:57,10,12,1, 11.9,1,1, -1.245, 10554.251, 332.616, 52851.154 23/11/15,13:40:57,11,12,1, 11.9,1,1, -1.245, 10554.284, 332.587, 52851.203 23/11/15,13:40:57,12,12,1, 11.9,1,1, -1.245, 10554.272, 332.577, 52851.161 23/11/15,13:40:57,13,12,1, 11.9,1,1, -1.245, 10554.294, 332.613, 52851.196 23/11/15,13:40:57,14,12,1, 11.9,1,1, -1.245, 10554.273, 332.602, 52851.188 23/11/15,13:40:57,15,12,1, 11.9,1,1, -1.245, 10554.274, 332.589, 52851.147 23/11/15,13:40:57,16,12,1, 11.9,1,1, -1.245, 10554.290, 332.593, 52851.170 23/11/15,13:40:57,17,12,1, 11.9,1,1, -1.245, 10554.279, 332.575, 52851.166 23/11/15,13:40:57,18,12,1, 11.9,1,1, -1.245, 10554.292, 332.574, 52851.178 23/11/15,13:40:57,19,12,1, 11.9,1,1, -1.245, 10554.284, 332.595, 52851.192 23/11/15,13:40:58,00,12,1, 11.8,1,1, -1.248, 10554.280, 332.595, 52851.192 23/11/15,13:40:58,01,12,1, 11.8,1,1, -1.248, 10554.288, 332.565, 52851.122 23/11/15,13:40:58,02,12,1, 11.8,1,1, -1.248, 10554.330, 332.545, 52850.993 23/11/15,13:40:58,03,12,1, 11.8,1,1, -1.248, 10554.264, 332.561, 52851.111 23/11/15,13:40:58,04,12,1, 11.8,1,1, -1.248, 10554.305, 332.558, 52851.156 23/11/15,13:40:58,05,12,1, 11.8,1,1, -1.248, 10554.320, 332.542, 52851.105 23/11/15,13:40:58,06,12,1, 11.8,1,1, -1.248, 10554.300, 332.551, 52851.137 23/11/15,13:40:58,07,12,1, 11.8,1,1, -1.248, 10554.311, 332.560, 52851.134 23/11/15,13:40:58,08,12,1, 11.8,1,1, -1.248, 10554.318, 332.503, 52850.864 23/11/15,13:40:58,09,12,1, 11.8,1,1, -1.248, 10554.306, 332.525, 52851.078 23/11/15,13:40:58,10,12,1, 11.8,1,1, -1.248, 10554.301, 332.531, 52851.181 23/11/15,13:40:58,11,12,1, 11.8,1,1, -1.248, 10554.308, 332.526, 52851.138 23/11/15,13:40:58,12,12,1, 11.8,1,1, -1.248, 10554.334, 332.516, 52851.133 23/11/15,13:40:58,13,12,1, 11.8,1,1, -1.248, 10554.327, 332.503, 52851.150 23/11/15,13:40:58,14,12,1, 11.8,1,1, -1.248, 10554.337, 332.498, 52851.144 23/11/15,13:40:58,15,12,1, 11.8,1,1, -1.248, 10554.326, 332.498, 52851.122 23/11/15,13:40:58,16,12,1, 11.8,1,1, -1.248, 10554.316, 332.515, 52851.078 23/11/15,13:40:58,17,12,1, 11.8,1,1, -1.248, 10554.337, 332.491, 52851.127 23/11/15,13:40:58,18,12,1, 11.8,1,1, -1.248, 10554.356, 332.483, 52851.113 23/11/15,13:40:58,19,12,1, 11.8,1,1, -1.248, 10554.346, 332.476, 52851.088 23/11/15,13:40:59,00,12,1, 11.9,1,1, -1.245, 10554.339, 332.476, 52851.088 23/11/15,13:40:59,01,12,1, 11.9,1,1, -1.245, 10554.343, 332.455, 52851.130 23/11/15,13:40:59,02,12,1, 11.9,1,1, -1.245, 10554.362, 332.476, 52851.096 23/11/15,13:40:59,03,12,1, 11.9,1,1, -1.245, 10554.390, 332.453, 52851.079 23/11/15,13:40:59,04,12,1, 11.9,1,1, -1.245, 10554.356, 332.445, 52851.102 23/11/15,13:40:59,05,12,1, 11.9,1,1, -1.245, 10554.359, 332.465, 52851.079 23/11/15,13:40:59,06,12,1, 11.9,1,1, -1.245, 10554.353, 332.432, 52851.047 23/11/15,13:40:59,07,12,1, 11.9,1,1, -1.245, 10554.382, 332.449, 52851.075 23/11/15,13:40:59,08,12,1, 11.9,1,1, -1.245, 10554.362, 332.435, 52851.097 23/11/15,13:40:59,09,12,1, 11.9,1,1, -1.245, 10554.372, 332.412, 52851.113 23/11/15,13:40:59,10,12,1, 11.9,1,1, -1.245, 10554.391, 332.425, 52851.115 23/11/15,13:40:59,11,12,1, 11.9,1,1, -1.245, 10554.390, 332.398, 52851.060 23/11/15,13:40:59,12,12,1, 11.9,1,1, -1.245, 10554.379, 332.408, 52851.049 23/11/15,13:40:59,13,12,1, 11.9,1,1, -1.245, 10554.393, 332.379, 52851.020 23/11/15,13:40:59,14,12,1, 11.9,1,1, -1.245, 10554.392, 332.367, 52851.036 23/11/15,13:40:59,15,12,1, 11.9,1,1, -1.245, 10554.405, 332.381, 52851.061 23/11/15,13:40:59,16,12,1, 11.9,1,1, -1.245, 10554.412, 332.376, 52851.061 23/11/15,13:40:59,17,12,1, 11.9,1,1, -1.245, 10554.417, 332.369, 52851.034 23/11/15,13:40:59,18,12,1, 11.9,1,1, -1.245, 10554.437, 332.381, 52851.049 23/11/15,13:40:59,19,12,1, 11.9,1,1, -1.245, 10554.405, 332.377, 52851.024 23/11/15,13:41:00,00,12,1, 12.0,1,1, -1.248, 10554.397, 332.377, 52851.024 23/11/15,13:41:00,01,12,1, 12.0,1,1, -1.248, 10554.395, 332.366, 52851.031 23/11/15,13:41:00,02,12,1, 12.0,1,1, -1.248, 10554.404, 332.331, 52850.926 23/11/15,13:41:00,03,12,1, 12.0,1,1, -1.248, 10554.401, 332.309, 52850.962 23/11/15,13:41:00,04,12,1, 12.0,1,1, -1.248, 10554.397, 332.310, 52850.927 23/11/15,13:41:00,05,12,1, 12.0,1,1, -1.248, 10554.421, 332.348, 52850.992 23/11/15,13:41:00,06,12,1, 12.0,1,1, -1.248, 10554.432, 332.323, 52850.960 23/11/15,13:41:00,07,12,1, 12.0,1,1, -1.248, 10554.434, 332.303, 52850.922 23/11/15,13:41:00,08,12,1, 12.0,1,1, -1.248, 10554.455, 332.334, 52850.937 23/11/15,13:41:00,09,12,1, 12.0,1,1, -1.248, 10554.418, 332.304, 52850.965 23/11/15,13:41:00,10,12,1, 12.0,1,1, -1.248, 10554.449, 332.276, 52850.839 23/11/15,13:41:00,11,12,1, 12.0,1,1, -1.248, 10554.434, 332.313, 52851.024 23/11/15,13:41:00,12,12,1, 12.0,1,1, -1.248, 10554.445, 332.283, 52850.998 23/11/15,13:41:00,13,12,1, 12.0,1,1, -1.248, 10554.435, 332.271, 52850.976 23/11/15,13:41:00,14,12,1, 12.0,1,1, -1.248, 10554.447, 332.342, 52850.980 23/11/15,13:41:00,15,12,1, 12.0,1,1, -1.248, 10554.455, 332.280, 52850.924 23/11/15,13:41:00,16,12,1, 12.0,1,1, -1.248, 10554.468, 332.275, 52850.961 23/11/15,13:41:00,17,12,1, 12.0,1,1, -1.248, 10554.450, 332.263, 52850.976 23/11/15,13:41:00,18,12,1, 12.0,1,1, -1.248, 10554.471, 332.238, 52850.938 23/11/15,13:41:00,19,12,1, 12.0,1,1, -1.248, 10554.467, 332.262, 52850.925 23/11/15,13:41:01,00,12,1, 11.9,1,1, -1.249, 10554.464, 332.262, 52850.925 23/11/15,13:41:01,01,12,1, 11.9,1,1, -1.249, 10554.465, 332.243, 52850.911 23/11/15,13:41:01,02,12,1, 11.9,1,1, -1.249, 10554.470, 332.258, 52850.900 23/11/15,13:41:01,03,12,1, 11.9,1,1, -1.249, 10554.470, 332.219, 52850.906 23/11/15,13:41:01,04,12,1, 11.9,1,1, -1.249, 10554.467, 332.189, 52850.931 23/11/15,13:41:01,05,12,1, 11.9,1,1, -1.249, 10554.469, 332.217, 52850.923 23/11/15,13:41:01,06,12,1, 11.9,1,1, -1.249, 10554.470, 332.218, 52850.928 23/11/15,13:41:01,07,12,1, 11.9,1,1, -1.249, 10554.491, 332.193, 52850.925 23/11/15,13:41:01,08,12,1, 11.9,1,1, -1.249, 10554.494, 332.205, 52850.907 23/11/15,13:41:01,09,12,1, 11.9,1,1, -1.249, 10554.492, 332.195, 52850.918 23/11/15,13:41:01,10,12,1, 11.9,1,1, -1.249, 10554.498, 332.203, 52850.917 23/11/15,13:41:01,11,12,1, 11.9,1,1, -1.249, 10554.499, 332.212, 52850.909 23/11/15,13:41:01,12,12,1, 11.9,1,1, -1.249, 10554.512, 332.168, 52850.926 23/11/15,13:41:01,13,12,1, 11.9,1,1, -1.249, 10554.493, 332.179, 52850.920 23/11/15,13:41:01,14,12,1, 11.9,1,1, -1.249, 10554.509, 332.186, 52850.933 23/11/15,13:41:01,15,12,1, 11.9,1,1, -1.249, 10554.527, 332.154, 52850.901 23/11/15,13:41:01,16,12,1, 11.9,1,1, -1.249, 10554.487, 332.144, 52850.908 23/11/15,13:41:01,17,12,1, 11.9,1,1, -1.249, 10554.521, 332.144, 52850.964 23/11/15,13:41:01,18,12,1, 11.9,1,1, -1.249, 10554.528, 332.153, 52850.949 23/11/15,13:41:01,19,12,1, 11.9,1,1, -1.249, 10554.495, 332.166, 52850.941 23/11/15,13:41:02,00,12,1, 11.9,1,1, -1.248, 10554.489, 332.166, 52850.941 23/11/15,13:41:02,01,12,1, 11.9,1,1, -1.248, 10554.521, 332.133, 52850.930 23/11/15,13:41:02,02,12,1, 11.9,1,1, -1.248, 10554.501, 332.149, 52850.889 23/11/15,13:41:02,03,12,1, 11.9,1,1, -1.248, 10554.518, 332.153, 52850.929 23/11/15,13:41:02,04,12,1, 11.9,1,1, -1.248, 10554.513, 332.112, 52850.876 23/11/15,13:41:02,05,12,1, 11.9,1,1, -1.248, 10554.534, 332.107, 52850.697 23/11/15,13:41:02,06,12,1, 11.9,1,1, -1.248, 10554.502, 332.126, 52850.889 23/11/15,13:41:02,07,12,1, 11.9,1,1, -1.248, 10554.505, 332.103, 52850.889 23/11/15,13:41:02,08,12,1, 11.9,1,1, -1.248, 10554.528, 332.120, 52850.895 23/11/15,13:41:02,09,12,1, 11.9,1,1, -1.248, 10554.535, 332.121, 52850.899 23/11/15,13:41:02,10,12,1, 11.9,1,1, -1.248, 10554.518, 332.095, 52850.911 23/11/15,13:41:02,11,12,1, 11.9,1,1, -1.248, 10554.533, 332.120, 52850.910 23/11/15,13:41:02,12,12,1, 11.9,1,1, -1.248, 10554.557, 332.098, 52850.790 23/11/15,13:41:02,13,12,1, 11.9,1,1, -1.248, 10554.536, 332.097, 52850.889 23/11/15,13:41:02,14,12,1, 11.9,1,1, -1.248, 10554.536, 332.095, 52850.874 23/11/15,13:41:02,15,12,1, 11.9,1,1, -1.248, 10554.511, 332.074, 52850.866 23/11/15,13:41:02,16,12,1, 11.9,1,1, -1.248, 10554.525, 332.069, 52850.868 23/11/15,13:41:02,17,12,1, 11.9,1,1, -1.248, 10554.532, 332.055, 52850.869 23/11/15,13:41:02,18,12,1, 11.9,1,1, -1.248, 10554.511, 332.052, 52850.864 23/11/15,13:41:02,19,12,1, 11.9,1,1, -1.248, 10554.530, 332.043, 52850.881 23/11/15,13:41:03,00,12,1, 11.9,1,1, -1.245, 10554.522, 332.043, 52850.881 23/11/15,13:41:03,01,12,1, 11.9,1,1, -1.245, 10554.546, 332.044, 52850.843 23/11/15,13:41:03,02,12,1, 11.9,1,1, -1.245, 10554.505, 332.022, 52850.824 23/11/15,13:41:03,03,12,1, 11.9,1,1, -1.245, 10554.545, 332.035, 52850.847 23/11/15,13:41:03,04,12,1, 11.9,1,1, -1.245, 10554.545, 332.016, 52850.825 23/11/15,13:41:03,05,12,1, 11.9,1,1, -1.245, 10554.540, 332.047, 52850.848 23/11/15,13:41:03,06,12,1, 11.9,1,1, -1.245, 10554.536, 332.037, 52850.868 23/11/15,13:41:03,07,12,1, 11.9,1,1, -1.245, 10554.551, 332.018, 52850.832 23/11/15,13:41:03,08,12,1, 11.9,1,1, -1.245, 10554.538, 332.023, 52850.842 23/11/15,13:41:03,09,12,1, 11.9,1,1, -1.245, 10554.524, 332.017, 52850.839 23/11/15,13:41:03,10,12,1, 11.9,1,1, -1.245, 10554.528, 331.991, 52850.830 23/11/15,13:41:03,11,12,1, 11.9,1,1, -1.245, 10554.551, 332.045, 52850.857 23/11/15,13:41:03,12,12,1, 11.9,1,1, -1.245, 10554.525, 332.011, 52850.844 23/11/15,13:41:03,13,12,1, 11.9,1,1, -1.245, 10554.549, 331.998, 52850.820 23/11/15,13:41:03,14,12,1, 11.9,1,1, -1.245, 10554.532, 332.006, 52850.881 23/11/15,13:41:03,15,12,1, 11.9,1,1, -1.245, 10554.543, 331.985, 52850.833 23/11/15,13:41:03,16,12,1, 11.9,1,1, -1.245, 10554.548, 331.968, 52850.839 23/11/15,13:41:03,17,12,1, 11.9,1,1, -1.245, 10554.557, 331.993, 52850.828 23/11/15,13:41:03,18,12,1, 11.9,1,1, -1.245, 10554.563, 331.980, 52850.791 23/11/15,13:41:03,19,12,1, 11.9,1,1, -1.245, 10554.555, 331.958, 52850.806 23/11/15,13:41:04,00,12,1, 11.9,1,1, -1.245, 10554.547, 331.958, 52850.806 23/11/15,13:41:04,01,12,1, 11.9,1,1, -1.245, 10554.547, 331.969, 52850.846 23/11/15,13:41:04,02,12,1, 11.9,1,1, -1.245, 10554.536, 331.961, 52850.829 23/11/15,13:41:04,03,12,1, 11.9,1,1, -1.245, 10554.557, 331.965, 52850.805 23/11/15,13:41:04,04,12,1, 11.9,1,1, -1.245, 10554.560, 331.924, 52850.811 23/11/15,13:41:04,05,12,1, 11.9,1,1, -1.245, 10554.555, 331.940, 52850.796 23/11/15,13:41:04,06,12,1, 11.9,1,1, -1.245, 10554.556, 331.953, 52850.804 23/11/15,13:41:04,07,12,1, 11.9,1,1, -1.245, 10554.541, 331.933, 52850.772 23/11/15,13:41:04,08,12,1, 11.9,1,1, -1.245, 10554.536, 331.948, 52850.829 23/11/15,13:41:04,09,12,1, 11.9,1,1, -1.245, 10554.545, 331.948, 52850.792 23/11/15,13:41:04,10,12,1, 11.9,1,1, -1.245, 10554.546, 331.913, 52850.781 23/11/15,13:41:04,11,12,1, 11.9,1,1, -1.245, 10554.573, 331.923, 52850.802 23/11/15,13:41:04,12,12,1, 11.9,1,1, -1.245, 10554.569, 331.910, 52850.822 23/11/15,13:41:04,13,12,1, 11.9,1,1, -1.245, 10554.557, 331.893, 52850.802 23/11/15,13:41:04,14,12,1, 11.9,1,1, -1.245, 10554.573, 331.901, 52850.802 23/11/15,13:41:04,15,12,1, 11.9,1,1, -1.245, 10554.559, 331.885, 52850.775 23/11/15,13:41:04,16,12,1, 11.9,1,1, -1.245, 10554.542, 331.874, 52850.825 23/11/15,13:41:04,17,12,1, 11.9,1,1, -1.245, 10554.553, 331.874, 52850.841 23/11/15,13:41:04,18,12,1, 11.9,1,1, -1.245, 10554.590, 331.869, 52850.821 23/11/15,13:41:04,19,12,1, 11.9,1,1, -1.245, 10554.552, 331.861, 52850.773 23/11/15,13:41:05,00,12,1, 11.9,1,1, -1.245, 10554.547, 331.861, 52850.773 23/11/15,13:41:05,01,12,1, 11.9,1,1, -1.245, 10554.562, 331.852, 52850.771 23/11/15,13:41:05,02,12,1, 11.9,1,1, -1.245, 10554.558, 331.840, 52850.784 23/11/15,13:41:05,03,12,1, 11.9,1,1, -1.245, 10554.572, 331.871, 52850.785 23/11/15,13:41:05,04,12,1, 11.9,1,1, -1.245, 10554.575, 331.838, 52850.717 23/11/15,13:41:05,05,12,1, 11.9,1,1, -1.245, 10554.557, 331.864, 52850.799 23/11/15,13:41:05,06,12,1, 11.9,1,1, -1.245, 10554.599, 331.855, 52850.807 23/11/15,13:41:05,07,12,1, 11.9,1,1, -1.245, 10554.584, 331.817, 52850.783 23/11/15,13:41:05,08,12,1, 11.9,1,1, -1.245, 10554.575, 331.841, 52850.799 23/11/15,13:41:05,09,12,1, 11.9,1,1, -1.245, 10554.581, 331.848, 52850.812 23/11/15,13:41:05,10,12,1, 11.9,1,1, -1.245, 10554.561, 331.798, 52850.748 23/11/15,13:41:05,11,12,1, 11.9,1,1, -1.245, 10554.564, 331.808, 52850.745 23/11/15,13:41:05,12,12,1, 11.9,1,1, -1.245, 10554.585, 331.798, 52850.752 23/11/15,13:41:05,13,12,1, 11.9,1,1, -1.245, 10554.575, 331.808, 52850.790 23/11/15,13:41:05,14,12,1, 11.9,1,1, -1.245, 10554.568, 331.806, 52850.796 23/11/15,13:41:05,15,12,1, 11.9,1,1, -1.245, 10554.570, 331.784, 52850.746 23/11/15,13:41:05,16,12,1, 11.9,1,1, -1.245, 10554.577, 331.752, 52850.753 23/11/15,13:41:05,17,12,1, 11.9,1,1, -1.245, 10554.571, 331.794, 52850.759 23/11/15,13:41:05,18,12,1, 11.9,1,1, -1.245, 10554.564, 331.764, 52850.770 23/11/15,13:41:05,19,12,1, 11.9,1,1, -1.245, 10554.556, 331.786, 52850.754 23/11/15,13:41:06,00,12,1, 11.9,1,1, -1.247, 10554.556, 331.786, 52850.754 23/11/15,13:41:06,01,12,1, 11.9,1,1, -1.247, 10554.568, 331.767, 52850.761 23/11/15,13:41:06,02,12,1, 11.9,1,1, -1.247, 10554.584, 331.769, 52850.747 23/11/15,13:41:06,03,12,1, 11.9,1,1, -1.247, 10554.576, 331.766, 52850.739 23/11/15,13:41:06,04,12,1, 11.9,1,1, -1.247, 10554.584, 331.749, 52850.762 23/11/15,13:41:06,05,12,1, 11.9,1,1, -1.247, 10554.569, 331.742, 52850.737 23/11/15,13:41:06,06,12,1, 11.9,1,1, -1.247, 10554.589, 331.778, 52850.744 23/11/15,13:41:06,07,12,1, 11.9,1,1, -1.247, 10554.570, 331.737, 52850.739 23/11/15,13:41:06,08,12,1, 11.9,1,1, -1.247, 10554.572, 331.748, 52850.719 23/11/15,13:41:06,09,12,1, 11.9,1,1, -1.247, 10554.581, 331.761, 52850.770 23/11/15,13:41:06,10,12,1, 11.9,1,1, -1.247, 10554.548, 331.702, 52850.724 23/11/15,13:41:06,11,12,1, 11.9,1,1, -1.247, 10554.583, 331.745, 52850.766 23/11/15,13:41:06,12,12,1, 11.9,1,1, -1.247, 10554.568, 331.734, 52850.727 23/11/15,13:41:06,13,12,1, 11.9,1,1, -1.247, 10554.561, 331.718, 52850.697 23/11/15,13:41:06,14,12,1, 11.9,1,1, -1.247, 10554.571, 331.741, 52850.752 23/11/15,13:41:06,15,12,1, 11.9,1,1, -1.247, 10554.566, 331.699, 52850.763 23/11/15,13:41:06,16,12,1, 11.9,1,1, -1.247, 10554.572, 331.707, 52850.729 23/11/15,13:41:06,17,12,1, 11.9,1,1, -1.247, 10554.561, 331.710, 52850.734 23/11/15,13:41:06,18,12,1, 11.9,1,1, -1.247, 10554.576, 331.676, 52850.712 23/11/15,13:41:06,19,12,1, 11.9,1,1, -1.247, 10554.553, 331.707, 52850.704 23/11/15,13:41:07,00,12,1, 12.0,1,1, -1.247, 10554.547, 331.707, 52850.704 23/11/15,13:41:07,01,12,1, 12.0,1,1, -1.247, 10554.586, 331.669, 52850.727 23/11/15,13:41:07,02,12,1, 12.0,1,1, -1.247, 10554.579, 331.679, 52850.708 23/11/15,13:41:07,03,12,1, 12.0,1,1, -1.247, 10554.581, 331.661, 52850.711 23/11/15,13:41:07,04,12,1, 12.0,1,1, -1.247, 10554.586, 331.653, 52850.675 23/11/15,13:41:07,05,12,1, 12.0,1,1, -1.247, 10554.565, 331.685, 52850.795 23/11/15,13:41:07,06,12,1, 12.0,1,1, -1.247, 10554.578, 331.678, 52850.912 23/11/15,13:41:07,07,12,1, 12.0,1,1, -1.247, 10554.618, 331.675, 52850.701 23/11/15,13:41:07,08,12,1, 12.0,1,1, -1.247, 10554.610, 331.658, 52850.694 23/11/15,13:41:07,09,12,1, 12.0,1,1, -1.247, 10554.604, 331.671, 52850.702 23/11/15,13:41:07,10,12,1, 12.0,1,1, -1.247, 10554.614, 331.620, 52850.701 23/11/15,13:41:07,11,12,1, 12.0,1,1, -1.247, 10554.580, 331.638, 52850.715 23/11/15,13:41:07,12,12,1, 12.0,1,1, -1.247, 10554.601, 331.646, 52850.703 23/11/15,13:41:07,13,12,1, 12.0,1,1, -1.247, 10554.608, 331.622, 52850.697 23/11/15,13:41:07,14,12,1, 12.0,1,1, -1.247, 10554.594, 331.665, 52850.695 23/11/15,13:41:07,15,12,1, 12.0,1,1, -1.247, 10554.604, 331.642, 52850.690 23/11/15,13:41:07,16,12,1, 12.0,1,1, -1.247, 10554.611, 331.628, 52850.703 23/11/15,13:41:07,17,12,1, 12.0,1,1, -1.247, 10554.612, 331.633, 52850.679 23/11/15,13:41:07,18,12,1, 12.0,1,1, -1.247, 10554.620, 331.626, 52850.655 23/11/15,13:41:07,19,12,1, 12.0,1,1, -1.247, 10554.638, 331.590, 52850.561 23/11/15,13:41:08,00,11,1, 11.9,1,1, -1.248, 10554.631, 331.590, 52850.561 23/11/15,13:41:08,01,11,1, 11.9,1,1, -1.248, 10554.603, 331.586, 52850.695 23/11/15,13:41:08,02,11,1, 11.9,1,1, -1.248, 10554.611, 331.571, 52850.702 23/11/15,13:41:08,03,11,1, 11.9,1,1, -1.248, 10554.610, 331.613, 52850.669 23/11/15,13:41:08,04,11,1, 11.9,1,1, -1.248, 10554.604, 331.589, 52850.649 23/11/15,13:41:08,05,11,1, 11.9,1,1, -1.248, 10554.621, 331.590, 52850.663 23/11/15,13:41:08,06,11,1, 11.9,1,1, -1.248, 10554.638, 331.575, 52850.665 23/11/15,13:41:08,07,11,1, 11.9,1,1, -1.248, 10554.620, 331.559, 52850.620 23/11/15,13:41:08,08,11,1, 11.9,1,1, -1.248, 10554.598, 331.581, 52850.657 23/11/15,13:41:08,09,11,1, 11.9,1,1, -1.248, 10554.622, 331.565, 52850.651 23/11/15,13:41:08,10,11,1, 11.9,1,1, -1.248, 10554.609, 331.540, 52850.595 23/11/15,13:41:08,11,11,1, 11.9,1,1, -1.248, 10554.619, 331.562, 52850.675 23/11/15,13:41:08,12,11,1, 11.9,1,1, -1.248, 10554.586, 331.572, 52850.771 23/11/15,13:41:08,13,11,1, 11.9,1,1, -1.248, 10554.598, 331.538, 52850.589 23/11/15,13:41:08,14,11,1, 11.9,1,1, -1.248, 10554.609, 331.560, 52850.633 23/11/15,13:41:08,15,11,1, 11.9,1,1, -1.248, 10554.624, 331.523, 52850.617 23/11/15,13:41:08,16,11,1, 11.9,1,1, -1.248, 10554.629, 331.516, 52850.608 23/11/15,13:41:08,17,11,1, 11.9,1,1, -1.248, 10554.621, 331.514, 52850.610 23/11/15,13:41:08,18,11,1, 11.9,1,1, -1.248, 10554.638, 331.518, 52850.672 23/11/15,13:41:08,19,11,1, 11.9,1,1, -1.248, 10554.599, 331.516, 52850.619 23/11/15,13:41:09,00,12,1, 11.9,1,1, -1.247, 10554.597, 331.516, 52850.619 23/11/15,13:41:09,01,12,1, 11.9,1,1, -1.247, 10554.613, 331.499, 52850.615 23/11/15,13:41:09,02,12,1, 11.9,1,1, -1.247, 10554.604, 331.505, 52850.608 23/11/15,13:41:09,03,12,1, 11.9,1,1, -1.247, 10554.631, 331.513, 52850.646 23/11/15,13:41:09,04,12,1, 11.9,1,1, -1.247, 10554.610, 331.488, 52850.653 23/11/15,13:41:09,05,12,1, 11.9,1,1, -1.247, 10554.595, 331.487, 52850.641 23/11/15,13:41:09,06,12,1, 11.9,1,1, -1.247, 10554.624, 331.489, 52850.621 23/11/15,13:41:09,07,12,1, 11.9,1,1, -1.247, 10554.632, 331.494, 52850.640 23/11/15,13:41:09,08,12,1, 11.9,1,1, -1.247, 10554.612, 331.503, 52850.622 23/11/15,13:41:09,09,12,1, 11.9,1,1, -1.247, 10554.629, 331.523, 52850.643 23/11/15,13:41:09,10,12,1, 11.9,1,1, -1.247, 10554.611, 331.472, 52850.593 23/11/15,13:41:09,11,12,1, 11.9,1,1, -1.247, 10554.637, 331.482, 52850.605 23/11/15,13:41:09,12,12,1, 11.9,1,1, -1.247, 10554.628, 331.473, 52850.616 23/11/15,13:41:09,13,12,1, 11.9,1,1, -1.247, 10554.640, 331.470, 52850.603 23/11/15,13:41:09,14,12,1, 11.9,1,1, -1.247, 10554.620, 331.465, 52850.600 23/11/15,13:41:09,15,12,1, 11.9,1,1, -1.247, 10554.633, 331.466, 52850.595 23/11/15,13:41:09,16,12,1, 11.9,1,1, -1.247, 10554.624, 331.451, 52850.567 23/11/15,13:41:09,17,12,1, 11.9,1,1, -1.247, 10554.639, 331.456, 52850.586 23/11/15,13:41:09,18,12,1, 11.9,1,1, -1.247, 10554.635, 331.436, 52850.595 23/11/15,13:41:09,19,12,1, 11.9,1,1, -1.247, 10554.617, 331.436, 52850.582 23/11/15,13:41:10,00,12,1, 11.9,1,1, -1.245, 10554.614, 331.436, 52850.582 23/11/15,13:41:10,01,12,1, 11.9,1,1, -1.245, 10554.627, 331.410, 52850.561 23/11/15,13:41:10,02,12,1, 11.9,1,1, -1.245, 10554.623, 331.414, 52850.591 23/11/15,13:41:10,03,12,1, 11.9,1,1, -1.245, 10554.640, 331.415, 52850.594 23/11/15,13:41:10,04,12,1, 11.9,1,1, -1.245, 10554.628, 331.405, 52850.566 23/11/15,13:41:10,05,12,1, 11.9,1,1, -1.245, 10554.633, 331.410, 52850.575 23/11/15,13:41:10,06,12,1, 11.9,1,1, -1.245, 10554.634, 331.424, 52850.582 23/11/15,13:41:10,07,12,1, 11.9,1,1, -1.245, 10554.635, 331.390, 52850.578 23/11/15,13:41:10,08,12,1, 11.9,1,1, -1.245, 10554.652, 331.422, 52850.595 23/11/15,13:41:10,09,12,1, 11.9,1,1, -1.245, 10554.628, 331.391, 52850.609 23/11/15,13:41:10,10,12,1, 11.9,1,1, -1.245, 10554.643, 331.380, 52850.573 23/11/15,13:41:10,11,12,1, 11.9,1,1, -1.245, 10554.631, 331.408, 52850.794 23/11/15,13:41:10,12,12,1, 11.9,1,1, -1.245, 10554.651, 331.359, 52850.557 23/11/15,13:41:10,13,12,1, 11.9,1,1, -1.245, 10554.647, 331.398, 52850.473 23/11/15,13:41:10,14,12,1, 11.9,1,1, -1.245, 10554.659, 331.405, 52850.511 23/11/15,13:41:10,15,12,1, 11.9,1,1, -1.245, 10554.671, 331.361, 52850.552 23/11/15,13:41:10,16,12,1, 11.9,1,1, -1.245, 10554.665, 331.371, 52850.576 23/11/15,13:41:10,17,12,1, 11.9,1,1, -1.245, 10554.664, 331.376, 52850.546 23/11/15,13:41:10,18,12,1, 11.9,1,1, -1.245, 10554.668, 331.369, 52850.532 23/11/15,13:41:10,19,12,1, 11.9,1,1, -1.245, 10554.632, 331.359, 52850.543 23/11/15,13:41:11,00,12,1, 11.9,1,1, -1.250, 10554.631, 331.359, 52850.543 23/11/15,13:41:11,01,12,1, 11.9,1,1, -1.250, 10554.662, 331.369, 52850.535 23/11/15,13:41:11,02,12,1, 11.9,1,1, -1.250, 10554.641, 331.330, 52850.531 23/11/15,13:41:11,03,12,1, 11.9,1,1, -1.250, 10554.654, 331.389, 52850.555 23/11/15,13:41:11,04,12,1, 11.9,1,1, -1.250, 10554.660, 331.328, 52850.551 23/11/15,13:41:11,05,12,1, 11.9,1,1, -1.250, 10554.674, 331.335, 52850.552 23/11/15,13:41:11,06,12,1, 11.9,1,1, -1.250, 10554.667, 331.368, 52850.553 23/11/15,13:41:11,07,12,1, 11.9,1,1, -1.250, 10554.634, 331.324, 52850.523 23/11/15,13:41:11,08,12,1, 11.9,1,1, -1.250, 10554.653, 331.369, 52850.543 23/11/15,13:41:11,09,12,1, 11.9,1,1, -1.250, 10554.676, 331.324, 52850.544 23/11/15,13:41:11,10,12,1, 11.9,1,1, -1.250, 10554.687, 331.309, 52850.453 23/11/15,13:41:11,11,12,1, 11.9,1,1, -1.250, 10554.671, 331.347, 52850.529 23/11/15,13:41:11,12,12,1, 11.9,1,1, -1.250, 10554.668, 331.315, 52850.510 23/11/15,13:41:11,13,12,1, 11.9,1,1, -1.250, 10554.673, 331.298, 52850.502 23/11/15,13:41:11,14,12,1, 11.9,1,1, -1.250, 10554.687, 331.300, 52850.517 23/11/15,13:41:11,15,12,1, 11.9,1,1, -1.250, 10554.661, 331.286, 52850.499 23/11/15,13:41:11,16,12,1, 11.9,1,1, -1.250, 10554.667, 331.297, 52850.499 23/11/15,13:41:11,17,12,1, 11.9,1,1, -1.250, 10554.685, 331.303, 52850.513 23/11/15,13:41:11,18,12,1, 11.9,1,1, -1.250, 10554.680, 331.262, 52850.501 23/11/15,13:41:11,19,12,1, 11.9,1,1, -1.250, 10554.690, 331.305, 52850.510 23/11/15,13:41:12,00,12,1, 11.9,1,1, -1.246, 10554.689, 331.305, 52850.510 23/11/15,13:41:12,01,12,1, 11.9,1,1, -1.246, 10554.692, 331.255, 52850.530 23/11/15,13:41:12,02,12,1, 11.9,1,1, -1.246, 10554.672, 331.281, 52850.526 23/11/15,13:41:12,03,12,1, 11.9,1,1, -1.246, 10554.675, 331.257, 52850.531 23/11/15,13:41:12,04,12,1, 11.9,1,1, -1.246, 10554.693, 331.274, 52850.515 23/11/15,13:41:12,05,12,1, 11.9,1,1, -1.246, 10554.697, 331.271, 52850.529 23/11/15,13:41:12,06,12,1, 11.9,1,1, -1.246, 10554.699, 331.255, 52850.493 23/11/15,13:41:12,07,12,1, 11.9,1,1, -1.246, 10554.678, 331.243, 52850.514 23/11/15,13:41:12,08,12,1, 11.9,1,1, -1.246, 10554.672, 331.260, 52850.524 23/11/15,13:41:12,09,12,1, 11.9,1,1, -1.246, 10554.688, 331.217, 52850.495 23/11/15,13:41:12,10,12,1, 11.9,1,1, -1.246, 10554.691, 331.235, 52850.474 23/11/15,13:41:12,11,12,1, 11.9,1,1, -1.246, 10554.685, 331.235, 52850.504 23/11/15,13:41:12,12,12,1, 11.9,1,1, -1.246, 10554.711, 331.226, 52850.475 23/11/15,13:41:12,13,12,1, 11.9,1,1, -1.246, 10554.695, 331.246, 52850.463 23/11/15,13:41:12,14,12,1, 11.9,1,1, -1.246, 10554.725, 331.206, 52850.485 23/11/15,13:41:12,15,12,1, 11.9,1,1, -1.246, 10554.708, 331.224, 52850.461 23/11/15,13:41:12,16,12,1, 11.9,1,1, -1.246, 10554.697, 331.237, 52850.486 23/11/15,13:41:12,17,12,1, 11.9,1,1, -1.246, 10554.728, 331.217, 52850.495 23/11/15,13:41:12,18,12,1, 11.9,1,1, -1.246, 10554.703, 331.196, 52850.475 23/11/15,13:41:12,19,12,1, 11.9,1,1, -1.246, 10554.697, 331.216, 52850.502 23/11/15,13:41:13,00,11,1, 11.9,1,1, -1.245, 10554.689, 331.216, 52850.502 23/11/15,13:41:13,01,11,1, 11.9,1,1, -1.245, 10554.730, 331.186, 52850.482 23/11/15,13:41:13,02,11,1, 11.9,1,1, -1.245, 10554.713, 331.212, 52850.485 23/11/15,13:41:13,03,11,1, 11.9,1,1, -1.245, 10554.707, 331.172, 52850.466 23/11/15,13:41:13,04,11,1, 11.9,1,1, -1.245, 10554.710, 331.204, 52850.447 23/11/15,13:41:13,05,11,1, 11.9,1,1, -1.245, 10554.698, 331.189, 52850.464 23/11/15,13:41:13,06,11,1, 11.9,1,1, -1.245, 10554.697, 331.177, 52850.430 23/11/15,13:41:13,07,11,1, 11.9,1,1, -1.245, 10554.716, 331.181, 52850.446 23/11/15,13:41:13,08,11,1, 11.9,1,1, -1.245, 10554.705, 331.203, 52850.437 23/11/15,13:41:13,09,11,1, 11.9,1,1, -1.245, 10554.718, 331.160, 52850.423 23/11/15,13:41:13,10,11,1, 11.9,1,1, -1.245, 10554.719, 331.180, 52850.430 23/11/15,13:41:13,11,11,1, 11.9,1,1, -1.245, 10554.735, 331.184, 52850.475 23/11/15,13:41:13,12,11,1, 11.9,1,1, -1.245, 10554.724, 331.140, 52850.428 23/11/15,13:41:13,13,11,1, 11.9,1,1, -1.245, 10554.700, 331.149, 52850.423 23/11/15,13:41:13,14,11,1, 11.9,1,1, -1.245, 10554.740, 331.135, 52850.422 23/11/15,13:41:13,15,11,1, 11.9,1,1, -1.245, 10554.738, 331.133, 52850.411 23/11/15,13:41:13,16,11,1, 11.9,1,1, -1.245, 10554.735, 331.144, 52850.404 23/11/15,13:41:13,17,11,1, 11.9,1,1, -1.245, 10554.724, 331.120, 52850.307 23/11/15,13:41:13,18,11,1, 11.9,1,1, -1.245, 10554.749, 331.126, 52850.429 23/11/15,13:41:13,19,11,1, 11.9,1,1, -1.245, 10554.769, 331.112, 52850.400 23/11/15,13:41:14,00,11,1, 11.8,1,1, -1.249, 10554.764, 331.112, 52850.400 23/11/15,13:41:14,01,11,1, 11.8,1,1, -1.249, 10554.742, 331.112, 52850.400 23/11/15,13:41:14,02,11,1, 11.8,1,1, -1.249, 10554.779, 331.108, 52850.403 23/11/15,13:41:14,03,11,1, 11.8,1,1, -1.249, 10554.742, 331.097, 52850.382 23/11/15,13:41:14,04,11,1, 11.8,1,1, -1.249, 10554.746, 331.107, 52850.397 23/11/15,13:41:14,05,11,1, 11.8,1,1, -1.249, 10554.759, 331.104, 52850.393 23/11/15,13:41:14,06,11,1, 11.8,1,1, -1.249, 10554.748, 331.098, 52850.411 23/11/15,13:41:14,07,11,1, 11.8,1,1, -1.249, 10554.740, 331.094, 52850.417 23/11/15,13:41:14,08,11,1, 11.8,1,1, -1.249, 10554.744, 331.094, 52850.417 23/11/15,13:41:14,09,11,1, 11.8,1,1, -1.249, 10554.742, 331.098, 52850.422 23/11/15,13:41:14,10,11,1, 11.8,1,1, -1.249, 10554.742, 331.083, 52850.391 23/11/15,13:41:14,11,11,1, 11.8,1,1, -1.249, 10554.744, 331.085, 52850.389 23/11/15,13:41:14,12,11,1, 11.8,1,1, -1.249, 10554.752, 331.070, 52850.387 23/11/15,13:41:14,13,11,1, 11.8,1,1, -1.249, 10554.729, 331.116, 52850.389 23/11/15,13:41:14,14,11,1, 11.8,1,1, -1.249, 10554.747, 331.080, 52850.385 23/11/15,13:41:14,15,11,1, 11.8,1,1, -1.249, 10554.728, 331.051, 52850.335 23/11/15,13:41:14,16,11,1, 11.8,1,1, -1.249, 10554.739, 331.083, 52850.373 23/11/15,13:41:14,17,11,1, 11.8,1,1, -1.249, 10554.732, 331.068, 52850.387 23/11/15,13:41:14,18,11,1, 11.8,1,1, -1.249, 10554.746, 331.058, 52850.361 23/11/15,13:41:14,19,11,1, 11.8,1,1, -1.249, 10554.754, 331.066, 52850.362 23/11/15,13:41:15,00,11,1, 11.9,1,1, -1.247, 10554.748, 331.066, 52850.362 23/11/15,13:41:15,01,11,1, 11.9,1,1, -1.247, 10554.760, 331.063, 52850.350 23/11/15,13:41:15,02,11,1, 11.9,1,1, -1.247, 10554.760, 331.065, 52850.350 23/11/15,13:41:15,03,11,1, 11.9,1,1, -1.247, 10554.747, 331.053, 52850.336 23/11/15,13:41:15,04,11,1, 11.9,1,1, -1.247, 10554.746, 331.068, 52850.349 23/11/15,13:41:15,05,11,1, 11.9,1,1, -1.247, 10554.745, 331.051, 52850.365 23/11/15,13:41:15,06,11,1, 11.9,1,1, -1.247, 10554.748, 331.034, 52850.360 23/11/15,13:41:15,07,11,1, 11.9,1,1, -1.247, 10554.757, 331.056, 52850.599 23/11/15,13:41:15,08,11,1, 11.9,1,1, -1.247, 10554.781, 331.006, 52850.284 23/11/15,13:41:15,09,11,1, 11.9,1,1, -1.247, 10554.773, 331.009, 52850.267 23/11/15,13:41:15,10,11,1, 11.9,1,1, -1.247, 10554.766, 331.051, 52850.326 23/11/15,13:41:15,11,11,1, 11.9,1,1, -1.247, 10554.756, 331.005, 52850.324 23/11/15,13:41:15,12,11,1, 11.9,1,1, -1.247, 10554.759, 331.004, 52850.307 23/11/15,13:41:15,13,11,1, 11.9,1,1, -1.247, 10554.767, 331.015, 52850.327 23/11/15,13:41:15,14,11,1, 11.9,1,1, -1.247, 10554.745, 330.985, 52850.324 23/11/15,13:41:15,15,11,1, 11.9,1,1, -1.247, 10554.769, 331.002, 52850.308 23/11/15,13:41:15,16,11,1, 11.9,1,1, -1.247, 10554.755, 331.029, 52850.303 23/11/15,13:41:15,17,11,1, 11.9,1,1, -1.247, 10554.742, 330.984, 52850.300 23/11/15,13:41:15,18,11,1, 11.9,1,1, -1.247, 10554.773, 330.990, 52850.301 23/11/15,13:41:15,19,11,1, 11.9,1,1, -1.247, 10554.757, 330.982, 52850.304 23/11/15,13:41:16,00,10,1, 11.8,1,1, -1.248, 10554.756, 330.982, 52850.304 23/11/15,13:41:16,01,10,1, 11.8,1,1, -1.248, 10554.756, 331.013, 52850.278 23/11/15,13:41:16,02,10,1, 11.8,1,1, -1.248, 10554.737, 330.970, 52850.303 23/11/15,13:41:16,03,10,1, 11.8,1,1, -1.248, 10554.750, 330.980, 52850.284 23/11/15,13:41:16,04,10,1, 11.8,1,1, -1.248, 10554.770, 330.976, 52850.295 23/11/15,13:41:16,05,10,1, 11.8,1,1, -1.248, 10554.762, 330.967, 52850.263 23/11/15,13:41:16,06,10,1, 11.8,1,1, -1.248, 10554.748, 330.944, 52850.258 23/11/15,13:41:16,07,10,1, 11.8,1,1, -1.248, 10554.757, 330.987, 52850.305 23/11/15,13:41:16,08,10,1, 11.8,1,1, -1.248, 10554.762, 330.987, 52850.289 23/11/15,13:41:16,09,10,1, 11.8,1,1, -1.248, 10554.740, 330.969, 52850.475 23/11/15,13:41:16,10,10,1, 11.8,1,1, -1.248, 10554.750, 330.954, 52850.330 23/11/15,13:41:16,11,10,1, 11.8,1,1, -1.248, 10554.764, 330.954, 52850.321 23/11/15,13:41:16,12,10,1, 11.8,1,1, -1.248, 10554.729, 330.936, 52850.306 23/11/15,13:41:16,13,10,1, 11.8,1,1, -1.248, 10554.771, 330.958, 52850.276 23/11/15,13:41:16,14,10,1, 11.8,1,1, -1.248, 10554.782, 330.907, 52850.306 23/11/15,13:41:16,15,10,1, 11.8,1,1, -1.248, 10554.790, 330.913, 52850.286 23/11/15,13:41:16,16,10,1, 11.8,1,1, -1.248, 10554.787, 330.913, 52850.306 23/11/15,13:41:16,17,10,1, 11.8,1,1, -1.248, 10554.784, 330.901, 52850.268 23/11/15,13:41:16,18,10,1, 11.8,1,1, -1.248, 10554.797, 330.926, 52850.291 23/11/15,13:41:16,19,10,1, 11.8,1,1, -1.248, 10554.783, 330.914, 52850.316 23/11/15,13:41:17,00,11,1, 11.9,1,1, -1.244, 10554.781, 330.914, 52850.316 23/11/15,13:41:17,01,11,1, 11.9,1,1, -1.244, 10554.793, 330.907, 52850.277 23/11/15,13:41:17,02,11,1, 11.9,1,1, -1.244, 10554.773, 330.909, 52850.274 23/11/15,13:41:17,03,11,1, 11.9,1,1, -1.244, 10554.785, 330.874, 52850.255 23/11/15,13:41:17,04,11,1, 11.9,1,1, -1.244, 10554.790, 330.919, 52850.288 23/11/15,13:41:17,05,11,1, 11.9,1,1, -1.244, 10554.780, 330.890, 52850.292 23/11/15,13:41:17,06,11,1, 11.9,1,1, -1.244, 10554.775, 330.889, 52850.260 23/11/15,13:41:17,07,11,1, 11.9,1,1, -1.244, 10554.792, 330.899, 52850.308 23/11/15,13:41:17,08,11,1, 11.9,1,1, -1.244, 10554.791, 330.861, 52850.266 23/11/15,13:41:17,09,11,1, 11.9,1,1, -1.244, 10554.786, 330.874, 52850.248 23/11/15,13:41:17,10,11,1, 11.9,1,1, -1.244, 10554.807, 330.867, 52850.260 23/11/15,13:41:17,11,11,1, 11.9,1,1, -1.244, 10554.771, 330.847, 52850.256 23/11/15,13:41:17,12,11,1, 11.9,1,1, -1.244, 10554.781, 330.860, 52850.278 23/11/15,13:41:17,13,11,1, 11.9,1,1, -1.244, 10554.790, 330.861, 52850.277 23/11/15,13:41:17,14,11,1, 11.9,1,1, -1.244, 10554.792, 330.817, 52850.253 23/11/15,13:41:17,15,11,1, 11.9,1,1, -1.244, 10554.800, 330.853, 52850.270 23/11/15,13:41:17,16,11,1, 11.9,1,1, -1.244, 10554.801, 330.827, 52850.284 23/11/15,13:41:17,17,11,1, 11.9,1,1, -1.244, 10554.779, 330.834, 52850.237 23/11/15,13:41:17,18,11,1, 11.9,1,1, -1.244, 10554.788, 330.838, 52850.264 23/11/15,13:41:17,19,11,1, 11.9,1,1, -1.244, 10554.822, 330.844, 52850.292 23/11/15,13:41:18,00,11,1, 12.0,1,1, -1.248, 10554.814, 330.844, 52850.292 23/11/15,13:41:18,01,11,1, 12.0,1,1, -1.248, 10554.810, 330.811, 52850.288 23/11/15,13:41:18,02,11,1, 12.0,1,1, -1.248, 10554.793, 330.805, 52850.266 23/11/15,13:41:18,03,11,1, 12.0,1,1, -1.248, 10554.782, 330.813, 52850.255 23/11/15,13:41:18,04,11,1, 12.0,1,1, -1.248, 10554.802, 330.811, 52850.236 23/11/15,13:41:18,05,11,1, 12.0,1,1, -1.248, 10554.812, 330.794, 52850.234 23/11/15,13:41:18,06,11,1, 12.0,1,1, -1.248, 10554.804, 330.787, 52850.231 23/11/15,13:41:18,07,11,1, 12.0,1,1, -1.248, 10554.817, 330.783, 52850.259 23/11/15,13:41:18,08,11,1, 12.0,1,1, -1.248, 10554.817, 330.801, 52850.231 23/11/15,13:41:18,09,11,1, 12.0,1,1, -1.248, 10554.804, 330.784, 52850.233 23/11/15,13:41:18,10,11,1, 12.0,1,1, -1.248, 10554.806, 330.772, 52850.241 23/11/15,13:41:18,11,11,1, 12.0,1,1, -1.248, 10554.802, 330.785, 52850.241 23/11/15,13:41:18,12,11,1, 12.0,1,1, -1.248, 10554.808, 330.779, 52850.238 23/11/15,13:41:18,13,11,1, 12.0,1,1, -1.248, 10554.805, 330.806, 52850.256 23/11/15,13:41:18,14,11,1, 12.0,1,1, -1.248, 10554.799, 330.762, 52850.214 23/11/15,13:41:18,15,11,1, 12.0,1,1, -1.248, 10554.837, 330.789, 52850.283 23/11/15,13:41:18,16,11,1, 12.0,1,1, -1.248, 10554.786, 330.779, 52850.263 23/11/15,13:41:18,17,11,1, 12.0,1,1, -1.248, 10554.789, 330.761, 52850.243 23/11/15,13:41:18,18,11,1, 12.0,1,1, -1.248, 10554.787, 330.769, 52850.254 23/11/15,13:41:18,19,11,1, 12.0,1,1, -1.248, 10554.816, 330.770, 52850.221 23/11/15,13:41:19,00,12,1, 11.9,1,1, -1.248, 10554.814, 330.770, 52850.221 23/11/15,13:41:19,01,12,1, 11.9,1,1, -1.248, 10554.803, 330.771, 52850.216 23/11/15,13:41:19,02,12,1, 11.9,1,1, -1.248, 10554.819, 330.711, 52850.203 23/11/15,13:41:19,03,12,1, 11.9,1,1, -1.248, 10554.813, 330.750, 52850.223 23/11/15,13:41:19,04,12,1, 11.9,1,1, -1.248, 10554.816, 330.753, 52850.247 23/11/15,13:41:19,05,12,1, 11.9,1,1, -1.248, 10554.827, 330.720, 52850.211 23/11/15,13:41:19,06,12,1, 11.9,1,1, -1.248, 10554.810, 330.731, 52850.237 23/11/15,13:41:19,07,12,1, 11.9,1,1, -1.248, 10554.812, 330.716, 52850.191 23/11/15,13:41:19,08,12,1, 11.9,1,1, -1.248, 10554.791, 330.703, 52850.157 23/11/15,13:41:19,09,12,1, 11.9,1,1, -1.248, 10554.830, 330.728, 52850.225 23/11/15,13:41:19,10,12,1, 11.9,1,1, -1.248, 10554.829, 330.715, 52850.223 23/11/15,13:41:19,11,12,1, 11.9,1,1, -1.248, 10554.801, 330.684, 52850.189 23/11/15,13:41:19,12,12,1, 11.9,1,1, -1.248, 10554.795, 330.722, 52850.184 23/11/15,13:41:19,13,12,1, 11.9,1,1, -1.248, 10554.805, 330.696, 52850.198 23/11/15,13:41:19,14,12,1, 11.9,1,1, -1.248, 10554.800, 330.694, 52850.198 23/11/15,13:41:19,15,12,1, 11.9,1,1, -1.248, 10554.801, 330.720, 52850.201 23/11/15,13:41:19,16,12,1, 11.9,1,1, -1.248, 10554.788, 330.690, 52850.185 23/11/15,13:41:19,17,12,1, 11.9,1,1, -1.248, 10554.796, 330.661, 52850.182 23/11/15,13:41:19,18,12,1, 11.9,1,1, -1.248, 10554.805, 330.697, 52850.180 23/11/15,13:41:19,19,12,1, 11.9,1,1, -1.248, 10554.790, 330.648, 52850.193 23/11/15,13:41:20,00,12,1, 11.9,1,1, -1.242, 10554.789, 330.648, 52850.193 23/11/15,13:41:20,01,12,1, 11.9,1,1, -1.242, 10554.803, 330.666, 52850.202 23/11/15,13:41:20,02,12,1, 11.9,1,1, -1.242, 10554.798, 330.638, 52850.143 23/11/15,13:41:20,03,12,1, 11.9,1,1, -1.242, 10554.805, 330.640, 52850.113 23/11/15,13:41:20,04,12,1, 11.9,1,1, -1.242, 10554.818, 330.666, 52850.164 23/11/15,13:41:20,05,12,1, 11.9,1,1, -1.242, 10554.793, 330.608, 52850.122 23/11/15,13:41:20,06,12,1, 11.9,1,1, -1.242, 10554.790, 330.636, 52850.120 23/11/15,13:41:20,07,12,1, 11.9,1,1, -1.242, 10554.817, 330.631, 52850.181 23/11/15,13:41:20,08,12,1, 11.9,1,1, -1.242, 10554.819, 330.626, 52850.180 23/11/15,13:41:20,09,12,1, 11.9,1,1, -1.242, 10554.802, 330.629, 52850.117 23/11/15,13:41:20,10,12,1, 11.9,1,1, -1.242, 10554.810, 330.631, 52850.161 23/11/15,13:41:20,11,12,1, 11.9,1,1, -1.242, 10554.804, 330.633, 52850.140 23/11/15,13:41:20,12,12,1, 11.9,1,1, -1.242, 10554.789, 330.602, 52850.150 23/11/15,13:41:20,13,12,1, 11.9,1,1, -1.242, 10554.796, 330.608, 52850.151 23/11/15,13:41:20,14,12,1, 11.9,1,1, -1.242, 10554.795, 330.593, 52850.133 23/11/15,13:41:20,15,12,1, 11.9,1,1, -1.242, 10554.805, 330.616, 52850.123 23/11/15,13:41:20,16,12,1, 11.9,1,1, -1.242, 10554.806, 330.585, 52850.126 23/11/15,13:41:20,17,12,1, 11.9,1,1, -1.242, 10554.795, 330.573, 52850.135 23/11/15,13:41:20,18,12,1, 11.9,1,1, -1.242, 10554.786, 330.599, 52850.112 23/11/15,13:41:20,19,12,1, 11.9,1,1, -1.242, 10554.807, 330.551, 52850.110 23/11/15,13:41:21,00,10,1, 11.9,1,1, -1.244, 10554.806, 330.551, 52850.110 23/11/15,13:41:21,01,10,1, 11.9,1,1, -1.244, 10554.812, 330.553, 52850.124 23/11/15,13:41:21,02,10,1, 11.9,1,1, -1.244, 10554.788, 330.523, 52850.106 23/11/15,13:41:21,03,10,1, 11.9,1,1, -1.244, 10554.783, 330.551, 52850.099 23/11/15,13:41:21,04,10,1, 11.9,1,1, -1.244, 10554.818, 330.573, 52850.156 23/11/15,13:41:21,05,10,1, 11.9,1,1, -1.244, 10554.796, 330.536, 52850.109 23/11/15,13:41:21,06,10,1, 11.9,1,1, -1.244, 10554.792, 330.552, 52850.119 23/11/15,13:41:21,07,10,1, 11.9,1,1, -1.244, 10554.813, 330.553, 52850.126 23/11/15,13:41:21,08,10,1, 11.9,1,1, -1.244, 10554.802, 330.521, 52850.073 23/11/15,13:41:21,09,10,1, 11.9,1,1, -1.244, 10554.801, 330.546, 52850.093 23/11/15,13:41:21,10,10,1, 11.9,1,1, -1.244, 10554.781, 330.508, 52850.078 23/11/15,13:41:21,11,10,1, 11.9,1,1, -1.244, 10554.802, 330.512, 52850.106 23/11/15,13:41:21,12,10,1, 11.9,1,1, -1.244, 10554.811, 330.519, 52850.128 23/11/15,13:41:21,13,10,1, 11.9,1,1, -1.244, 10554.810, 330.529, 52850.143 23/11/15,13:41:21,14,10,1, 11.9,1,1, -1.244, 10554.782, 330.483, 52850.069 23/11/15,13:41:21,15,10,1, 11.9,1,1, -1.244, 10554.796, 330.517, 52850.117 23/11/15,13:41:21,16,10,1, 11.9,1,1, -1.244, 10554.780, 330.482, 52850.110 23/11/15,13:41:21,17,10,1, 11.9,1,1, -1.244, 10554.772, 330.480, 52850.059 23/11/15,13:41:21,18,10,1, 11.9,1,1, -1.244, 10554.808, 330.507, 52850.088 23/11/15,13:41:21,19,10,1, 11.9,1,1, -1.244, 10554.787, 330.471, 52850.074 23/11/15,13:41:22,00,10,1, 11.8,1,1, -1.249, 10554.781, 330.471, 52850.074 23/11/15,13:41:22,01,10,1, 11.8,1,1, -1.249, 10554.797, 330.498, 52850.065 23/11/15,13:41:22,02,10,1, 11.8,1,1, -1.249, 10554.775, 330.464, 52850.069 23/11/15,13:41:22,03,10,1, 11.8,1,1, -1.249, 10554.771, 330.474, 52850.045 23/11/15,13:41:22,04,10,1, 11.8,1,1, -1.249, 10554.787, 330.464, 52850.067 23/11/15,13:41:22,05,10,1, 11.8,1,1, -1.249, 10554.797, 330.430, 52850.042 23/11/15,13:41:22,06,10,1, 11.8,1,1, -1.249, 10554.758, 330.487, 52850.083 23/11/15,13:41:22,07,10,1, 11.8,1,1, -1.249, 10554.800, 330.457, 52850.103 23/11/15,13:41:22,08,10,1, 11.8,1,1, -1.249, 10554.780, 330.454, 52850.049 23/11/15,13:41:22,09,10,1, 11.8,1,1, -1.249, 10554.783, 330.482, 52850.076 23/11/15,13:41:22,10,10,1, 11.8,1,1, -1.249, 10554.794, 330.438, 52850.063 23/11/15,13:41:22,11,10,1, 11.8,1,1, -1.249, 10554.784, 330.417, 52850.083 23/11/15,13:41:22,12,10,1, 11.8,1,1, -1.249, 10554.765, 330.452, 52850.081 23/11/15,13:41:22,13,10,1, 11.8,1,1, -1.249, 10554.790, 330.432, 52850.084 23/11/15,13:41:22,14,10,1, 11.8,1,1, -1.249, 10554.776, 330.422, 52850.077 23/11/15,13:41:22,15,10,1, 11.8,1,1, -1.249, 10554.784, 330.427, 52850.057 23/11/15,13:41:22,16,10,1, 11.8,1,1, -1.249, 10554.756, 330.412, 52850.086 23/11/15,13:41:22,17,10,1, 11.8,1,1, -1.249, 10554.790, 330.403, 52850.047 23/11/15,13:41:22,18,10,1, 11.8,1,1, -1.249, 10554.746, 330.403, 52850.043 23/11/15,13:41:22,19,10,1, 11.8,1,1, -1.249, 10554.785, 330.402, 52850.044 23/11/15,13:41:23,00,10,1, 11.9,1,1, -1.248, 10554.781, 330.402, 52850.044 23/11/15,13:41:23,01,10,1, 11.9,1,1, -1.248, 10554.789, 330.428, 52850.072 23/11/15,13:41:23,02,10,1, 11.9,1,1, -1.248, 10554.767, 330.377, 52850.016 23/11/15,13:41:23,03,10,1, 11.9,1,1, -1.248, 10554.782, 330.395, 52850.057 23/11/15,13:41:23,04,10,1, 11.9,1,1, -1.248, 10554.781, 330.407, 52850.055 23/11/15,13:41:23,05,10,1, 11.9,1,1, -1.248, 10554.770, 330.374, 52850.037 23/11/15,13:41:23,06,10,1, 11.9,1,1, -1.248, 10554.786, 330.395, 52850.023 23/11/15,13:41:23,07,10,1, 11.9,1,1, -1.248, 10554.789, 330.386, 52850.063 23/11/15,13:41:23,08,10,1, 11.9,1,1, -1.248, 10554.765, 330.354, 52850.014 23/11/15,13:41:23,09,10,1, 11.9,1,1, -1.248, 10554.766, 330.367, 52850.024 23/11/15,13:41:23,10,10,1, 11.9,1,1, -1.248, 10554.763, 330.378, 52850.041 23/11/15,13:41:23,11,10,1, 11.9,1,1, -1.248, 10554.773, 330.358, 52850.045 23/11/15,13:41:23,12,10,1, 11.9,1,1, -1.248, 10554.791, 330.383, 52850.014 23/11/15,13:41:23,13,10,1, 11.9,1,1, -1.248, 10554.757, 330.370, 52850.036 23/11/15,13:41:23,14,10,1, 11.9,1,1, -1.248, 10554.759, 330.360, 52849.971 23/11/15,13:41:23,15,10,1, 11.9,1,1, -1.248, 10554.762, 330.380, 52850.045 23/11/15,13:41:23,16,10,1, 11.9,1,1, -1.248, 10554.762, 330.362, 52850.013 23/11/15,13:41:23,17,10,1, 11.9,1,1, -1.248, 10554.749, 330.338, 52850.013 23/11/15,13:41:23,18,10,1, 11.9,1,1, -1.248, 10554.777, 330.378, 52850.034 23/11/15,13:41:23,19,10,1, 11.9,1,1, -1.248, 10554.756, 330.310, 52850.040 23/11/15,13:41:24,00,12,1, 12.0,1,1, -1.248, 10554.756, 330.310, 52850.040 23/11/15,13:41:24,01,12,1, 12.0,1,1, -1.248, 10554.772, 330.366, 52850.069 23/11/15,13:41:24,02,12,1, 12.0,1,1, -1.248, 10554.791, 330.347, 52850.015 23/11/15,13:41:24,03,12,1, 12.0,1,1, -1.248, 10554.773, 330.345, 52850.010 23/11/15,13:41:24,04,12,1, 12.0,1,1, -1.248, 10554.751, 330.341, 52850.029 23/11/15,13:41:24,05,12,1, 12.0,1,1, -1.248, 10554.765, 330.333, 52850.046 23/11/15,13:41:24,06,12,1, 12.0,1,1, -1.248, 10554.750, 330.333, 52850.018 23/11/15,13:41:24,07,12,1, 12.0,1,1, -1.248, 10554.757, 330.343, 52850.017 23/11/15,13:41:24,08,12,1, 12.0,1,1, -1.248, 10554.764, 330.310, 52850.010 23/11/15,13:41:24,09,12,1, 12.0,1,1, -1.248, 10554.737, 330.343, 52850.024 23/11/15,13:41:24,10,12,1, 12.0,1,1, -1.248, 10554.751, 330.300, 52849.991 23/11/15,13:41:24,11,12,1, 12.0,1,1, -1.248, 10554.734, 330.316, 52849.981 23/11/15,13:41:24,12,12,1, 12.0,1,1, -1.248, 10554.745, 330.304, 52849.995 23/11/15,13:41:24,13,12,1, 12.0,1,1, -1.248, 10554.719, 330.294, 52850.019 23/11/15,13:41:24,14,12,1, 12.0,1,1, -1.248, 10554.766, 330.310, 52849.977 23/11/15,13:41:24,15,12,1, 12.0,1,1, -1.248, 10554.742, 330.301, 52850.025 23/11/15,13:41:24,16,12,1, 12.0,1,1, -1.248, 10554.759, 330.284, 52849.983 23/11/15,13:41:24,17,12,1, 12.0,1,1, -1.248, 10554.737, 330.287, 52849.998 23/11/15,13:41:24,18,12,1, 12.0,1,1, -1.248, 10554.771, 330.309, 52849.990 23/11/15,13:41:24,19,12,1, 12.0,1,1, -1.248, 10554.739, 330.252, 52849.993 23/11/15,13:41:25,00,11,1, 11.9,1,1, -1.247, 10554.731, 330.252, 52849.993 23/11/15,13:41:25,01,11,1, 11.9,1,1, -1.247, 10554.746, 330.305, 52850.034 23/11/15,13:41:25,02,11,1, 11.9,1,1, -1.247, 10554.731, 330.268, 52849.989 23/11/15,13:41:25,03,11,1, 11.9,1,1, -1.247, 10554.731, 330.275, 52849.985 23/11/15,13:41:25,04,11,1, 11.9,1,1, -1.247, 10554.757, 330.280, 52849.998 23/11/15,13:41:25,05,11,1, 11.9,1,1, -1.247, 10554.699, 330.286, 52849.969 23/11/15,13:41:25,06,11,1, 11.9,1,1, -1.247, 10554.740, 330.305, 52850.001 23/11/15,13:41:25,07,11,1, 11.9,1,1, -1.247, 10554.743, 330.263, 52850.035 23/11/15,13:41:25,08,11,1, 11.9,1,1, -1.247, 10554.719, 330.260, 52850.001 23/11/15,13:41:25,09,11,1, 11.9,1,1, -1.247, 10554.733, 330.265, 52849.903 23/11/15,13:41:25,10,11,1, 11.9,1,1, -1.247, 10554.733, 330.272, 52850.056 23/11/15,13:41:25,11,11,1, 11.9,1,1, -1.247, 10554.744, 330.254, 52850.000 23/11/15,13:41:25,12,11,1, 11.9,1,1, -1.247, 10554.706, 330.280, 52850.046 23/11/15,13:41:25,13,11,1, 11.9,1,1, -1.247, 10554.734, 330.259, 52850.019 23/11/15,13:41:25,14,11,1, 11.9,1,1, -1.247, 10554.729, 330.257, 52850.009 23/11/15,13:41:25,15,11,1, 11.9,1,1, -1.247, 10554.723, 330.259, 52850.042 23/11/15,13:41:25,16,11,1, 11.9,1,1, -1.247, 10554.703, 330.243, 52850.006 23/11/15,13:41:25,17,11,1, 11.9,1,1, -1.247, 10554.713, 330.260, 52850.030 23/11/15,13:41:25,18,11,1, 11.9,1,1, -1.247, 10554.727, 330.272, 52850.041 23/11/15,13:41:25,19,11,1, 11.9,1,1, -1.247, 10554.709, 330.236, 52850.035 23/11/15,13:41:26,00,11,1, 11.9,1,1, -1.243, 10554.706, 330.236, 52850.035 23/11/15,13:41:26,01,11,1, 11.9,1,1, -1.243, 10554.710, 330.241, 52850.005 23/11/15,13:41:26,02,11,1, 11.9,1,1, -1.243, 10554.711, 330.228, 52849.996 23/11/15,13:41:26,03,11,1, 11.9,1,1, -1.243, 10554.688, 330.223, 52849.973 23/11/15,13:41:26,04,11,1, 11.9,1,1, -1.243, 10554.710, 330.261, 52850.011 23/11/15,13:41:26,05,11,1, 11.9,1,1, -1.243, 10554.710, 330.234, 52849.970 23/11/15,13:41:26,06,11,1, 11.9,1,1, -1.243, 10554.686, 330.252, 52849.995 23/11/15,13:41:26,07,11,1, 11.9,1,1, -1.243, 10554.718, 330.232, 52850.009 23/11/15,13:41:26,08,11,1, 11.9,1,1, -1.243, 10554.719, 330.248, 52849.986 23/11/15,13:41:26,09,11,1, 11.9,1,1, -1.243, 10554.690, 330.240, 52849.992 23/11/15,13:41:26,10,11,1, 11.9,1,1, -1.243, 10554.690, 330.243, 52850.004 23/11/15,13:41:26,11,11,1, 11.9,1,1, -1.243, 10554.690, 330.222, 52849.990 23/11/15,13:41:26,12,11,1, 11.9,1,1, -1.243, 10554.720, 330.236, 52849.837 23/11/15,13:41:26,13,11,1, 11.9,1,1, -1.243, 10554.757, 330.245, 52849.991 23/11/15,13:41:26,14,11,1, 11.9,1,1, -1.243, 10554.705, 330.254, 52849.968 23/11/15,13:41:26,15,11,1, 11.9,1,1, -1.243, 10554.721, 330.246, 52850.000 23/11/15,13:41:26,16,11,1, 11.9,1,1, -1.243, 10554.701, 330.240, 52850.028 23/11/15,13:41:26,17,11,1, 11.9,1,1, -1.243, 10554.688, 330.224, 52850.000 23/11/15,13:41:26,18,11,1, 11.9,1,1, -1.243, 10554.706, 330.248, 52850.038 23/11/15,13:41:26,19,11,1, 11.9,1,1, -1.243, 10554.696, 330.206, 52850.001 23/11/15,13:41:27,00,09,1, 11.9,1,1, -1.245, 10554.689, 330.206, 52850.001 23/11/15,13:41:27,01,09,1, 11.9,1,1, -1.245, 10554.681, 330.228, 52849.983 23/11/15,13:41:27,02,09,1, 11.9,1,1, -1.245, 10554.670, 330.190, 52849.989 23/11/15,13:41:27,03,09,1, 11.9,1,1, -1.245, 10554.674, 330.217, 52849.988 23/11/15,13:41:27,04,09,1, 11.9,1,1, -1.245, 10554.699, 330.219, 52850.013 23/11/15,13:41:27,05,09,1, 11.9,1,1, -1.245, 10554.702, 330.192, 52849.974 23/11/15,13:41:27,06,09,1, 11.9,1,1, -1.245, 10554.692, 330.225, 52849.983 23/11/15,13:41:27,07,09,1, 11.9,1,1, -1.245, 10554.698, 330.212, 52849.983 23/11/15,13:41:27,08,09,1, 11.9,1,1, -1.245, 10554.682, 330.195, 52849.972 23/11/15,13:41:27,09,09,1, 11.9,1,1, -1.245, 10554.700, 330.242, 52849.976 23/11/15,13:41:27,10,09,1, 11.9,1,1, -1.245, 10554.713, 330.233, 52850.130 23/11/15,13:41:27,11,09,1, 11.9,1,1, -1.245, 10554.714, 330.199, 52849.969 23/11/15,13:41:27,12,09,1, 11.9,1,1, -1.245, 10554.698, 330.251, 52849.972 23/11/15,13:41:27,13,09,1, 11.9,1,1, -1.245, 10554.693, 330.208, 52849.989 23/11/15,13:41:27,14,09,1, 11.9,1,1, -1.245, 10554.688, 330.208, 52849.970 23/11/15,13:41:27,15,09,1, 11.9,1,1, -1.245, 10554.687, 330.219, 52849.968 23/11/15,13:41:27,16,09,1, 11.9,1,1, -1.245, 10554.677, 330.187, 52849.975 23/11/15,13:41:27,17,09,1, 11.9,1,1, -1.245, 10554.660, 330.205, 52849.965 23/11/15,13:41:27,18,09,1, 11.9,1,1, -1.245, 10554.679, 330.221, 52849.976 23/11/15,13:41:27,19,09,1, 11.9,1,1, -1.245, 10554.676, 330.189, 52849.953 23/11/15,13:41:28,00,09,1, 12.0,1,1, -1.247, 10554.672, 330.189, 52849.953 23/11/15,13:41:28,01,09,1, 12.0,1,1, -1.247, 10554.680, 330.208, 52849.942 23/11/15,13:41:28,02,09,1, 12.0,1,1, -1.247, 10554.661, 330.177, 52849.951 23/11/15,13:41:28,03,09,1, 12.0,1,1, -1.247, 10554.663, 330.211, 52849.971 23/11/15,13:41:28,04,09,1, 12.0,1,1, -1.247, 10554.666, 330.178, 52849.992 23/11/15,13:41:28,05,09,1, 12.0,1,1, -1.247, 10554.666, 330.194, 52849.963 23/11/15,13:41:28,06,09,1, 12.0,1,1, -1.247, 10554.677, 330.186, 52849.937 23/11/15,13:41:28,07,09,1, 12.0,1,1, -1.247, 10554.680, 330.202, 52849.952 23/11/15,13:41:28,08,09,1, 12.0,1,1, -1.247, 10554.657, 330.167, 52849.934 23/11/15,13:41:28,09,09,1, 12.0,1,1, -1.247, 10554.673, 330.210, 52849.947 23/11/15,13:41:28,10,09,1, 12.0,1,1, -1.247, 10554.673, 330.185, 52849.947 23/11/15,13:41:28,11,09,1, 12.0,1,1, -1.247, 10554.668, 330.160, 52849.936 23/11/15,13:41:28,12,09,1, 12.0,1,1, -1.247, 10554.658, 330.177, 52849.966 23/11/15,13:41:28,13,09,1, 12.0,1,1, -1.247, 10554.674, 330.194, 52849.921 23/11/15,13:41:28,14,09,1, 12.0,1,1, -1.247, 10554.663, 330.166, 52849.939 23/11/15,13:41:28,15,09,1, 12.0,1,1, -1.247, 10554.671, 330.201, 52849.956 23/11/15,13:41:28,16,09,1, 12.0,1,1, -1.247, 10554.636, 330.178, 52849.819 23/11/15,13:41:28,17,09,1, 12.0,1,1, -1.247, 10554.657, 330.196, 52849.982 23/11/15,13:41:28,18,09,1, 12.0,1,1, -1.247, 10554.664, 330.183, 52849.968 23/11/15,13:41:28,19,09,1, 12.0,1,1, -1.247, 10554.658, 330.175, 52849.971 23/11/15,13:41:29,00,09,1, 11.9,1,1, -1.246, 10554.656, 330.175, 52849.971 23/11/15,13:41:29,01,09,1, 11.9,1,1, -1.246, 10554.649, 330.148, 52849.496 23/11/15,13:41:29,02,09,1, 11.9,1,1, -1.246, 10554.656, 330.158, 52849.993 23/11/15,13:41:29,03,09,1, 11.9,1,1, -1.246, 10554.645, 330.199, 52850.136 23/11/15,13:41:29,04,09,1, 11.9,1,1, -1.246, 10554.609, 330.179, 52849.966 23/11/15,13:41:29,05,09,1, 11.9,1,1, -1.246, 10554.650, 330.156, 52849.979 23/11/15,13:41:29,06,09,1, 11.9,1,1, -1.246, 10554.644, 330.177, 52849.956 23/11/15,13:41:29,07,09,1, 11.9,1,1, -1.246, 10554.668, 330.160, 52849.934 23/11/15,13:41:29,08,09,1, 11.9,1,1, -1.246, 10554.660, 330.168, 52849.942 23/11/15,13:41:29,09,09,1, 11.9,1,1, -1.246, 10554.670, 330.182, 52849.975 23/11/15,13:41:29,10,09,1, 11.9,1,1, -1.246, 10554.680, 330.155, 52849.939 23/11/15,13:41:29,11,09,1, 11.9,1,1, -1.246, 10554.638, 330.152, 52849.923 23/11/15,13:41:29,12,09,1, 11.9,1,1, -1.246, 10554.659, 330.181, 52849.955 23/11/15,13:41:29,13,09,1, 11.9,1,1, -1.246, 10554.654, 330.162, 52849.960 23/11/15,13:41:29,14,09,1, 11.9,1,1, -1.246, 10554.628, 330.188, 52849.959 23/11/15,13:41:29,15,09,1, 11.9,1,1, -1.246, 10554.654, 330.159, 52849.971 23/11/15,13:41:29,16,09,1, 11.9,1,1, -1.246, 10554.668, 330.148, 52849.963 23/11/15,13:41:29,17,09,1, 11.9,1,1, -1.246, 10554.684, 330.147, 52849.947 23/11/15,13:41:29,18,09,1, 11.9,1,1, -1.246, 10554.663, 330.177, 52849.960 23/11/15,13:41:29,19,09,1, 11.9,1,1, -1.246, 10554.645, 330.129, 52849.946 23/11/15,13:41:30,00,09,1, 11.9,1,1, -1.248, 10554.639, 330.129, 52849.946 23/11/15,13:41:30,01,09,1, 11.9,1,1, -1.248, 10554.664, 330.163, 52849.953 23/11/15,13:41:30,02,09,1, 11.9,1,1, -1.248, 10554.648, 330.154, 52849.912 23/11/15,13:41:30,03,09,1, 11.9,1,1, -1.248, 10554.649, 330.175, 52849.946 23/11/15,13:41:30,04,09,1, 11.9,1,1, -1.248, 10554.660, 330.165, 52849.957 23/11/15,13:41:30,05,09,1, 11.9,1,1, -1.248, 10554.646, 330.127, 52849.901 23/11/15,13:41:30,06,09,1, 11.9,1,1, -1.248, 10554.650, 330.160, 52849.927 23/11/15,13:41:30,07,09,1, 11.9,1,1, -1.248, 10554.653, 330.148, 52849.949 23/11/15,13:41:30,08,09,1, 11.9,1,1, -1.248, 10554.639, 330.131, 52849.906 23/11/15,13:41:30,09,09,1, 11.9,1,1, -1.248, 10554.635, 330.151, 52849.924 23/11/15,13:41:30,10,09,1, 11.9,1,1, -1.248, 10554.651, 330.148, 52849.909 23/11/15,13:41:30,11,09,1, 11.9,1,1, -1.248, 10554.609, 330.142, 52849.903 23/11/15,13:41:30,12,09,1, 11.9,1,1, -1.248, 10554.621, 330.157, 52849.941 23/11/15,13:41:30,13,09,1, 11.9,1,1, -1.248, 10554.620, 330.138, 52849.931 23/11/15,13:41:30,14,09,1, 11.9,1,1, -1.248, 10554.647, 330.136, 52849.865 23/11/15,13:41:30,15,09,1, 11.9,1,1, -1.248, 10554.613, 330.153, 52849.901 23/11/15,13:41:30,16,09,1, 11.9,1,1, -1.248, 10554.646, 330.094, 52849.894 23/11/15,13:41:30,17,09,1, 11.9,1,1, -1.248, 10554.629, 330.144, 52849.917 23/11/15,13:41:30,18,09,1, 11.9,1,1, -1.248, 10554.632, 330.155, 52849.960 23/11/15,13:41:30,19,09,1, 11.9,1,1, -1.248, 10554.622, 330.121, 52849.908 23/11/15,13:41:31,00,10,1, 11.9,1,1, -1.244, 10554.614, 330.121, 52849.908 23/11/15,13:41:31,01,10,1, 11.9,1,1, -1.244, 10554.635, 330.133, 52849.856 23/11/15,13:41:31,02,10,1, 11.9,1,1, -1.244, 10554.613, 330.107, 52849.888 23/11/15,13:41:31,03,10,1, 11.9,1,1, -1.244, 10554.607, 330.130, 52849.911 23/11/15,13:41:31,04,10,1, 11.9,1,1, -1.244, 10554.637, 330.133, 52849.923 23/11/15,13:41:31,05,10,1, 11.9,1,1, -1.244, 10554.608, 330.116, 52849.884 23/11/15,13:41:31,06,10,1, 11.9,1,1, -1.244, 10554.631, 330.149, 52849.917 23/11/15,13:41:31,07,10,1, 11.9,1,1, -1.244, 10554.606, 330.143, 52849.883 23/11/15,13:41:31,08,10,1, 11.9,1,1, -1.244, 10554.614, 330.112, 52849.880 23/11/15,13:41:31,09,10,1, 11.9,1,1, -1.244, 10554.631, 330.135, 52849.895 23/11/15,13:41:31,10,10,1, 11.9,1,1, -1.244, 10554.629, 330.127, 52849.870 23/11/15,13:41:31,11,10,1, 11.9,1,1, -1.244, 10554.617, 330.127, 52849.885 23/11/15,13:41:31,12,10,1, 11.9,1,1, -1.244, 10554.629, 330.127, 52849.883 23/11/15,13:41:31,13,10,1, 11.9,1,1, -1.244, 10554.603, 330.113, 52849.863 23/11/15,13:41:31,14,10,1, 11.9,1,1, -1.244, 10554.606, 330.119, 52849.906 23/11/15,13:41:31,15,10,1, 11.9,1,1, -1.244, 10554.611, 330.136, 52849.897 23/11/15,13:41:31,16,10,1, 11.9,1,1, -1.244, 10554.601, 330.101, 52849.852 23/11/15,13:41:31,17,10,1, 11.9,1,1, -1.244, 10554.630, 330.120, 52849.879 23/11/15,13:41:31,18,10,1, 11.9,1,1, -1.244, 10554.599, 330.119, 52849.849 23/11/15,13:41:31,19,10,1, 11.9,1,1, -1.244, 10554.614, 330.107, 52849.886 23/11/15,13:41:32,00,10,1, 11.9,1,1, -1.244, 10554.614, 330.107, 52849.886 23/11/15,13:41:32,01,10,1, 11.9,1,1, -1.244, 10554.608, 330.093, 52849.857 23/11/15,13:41:32,02,10,1, 11.9,1,1, -1.244, 10554.594, 330.120, 52849.870 23/11/15,13:41:32,03,10,1, 11.9,1,1, -1.244, 10554.597, 330.125, 52849.884 23/11/15,13:41:32,04,10,1, 11.9,1,1, -1.244, 10554.583, 330.127, 52849.854 23/11/15,13:41:32,05,10,1, 11.9,1,1, -1.244, 10554.597, 330.113, 52849.895 23/11/15,13:41:32,06,10,1, 11.9,1,1, -1.244, 10554.584, 330.111, 52849.881 23/11/15,13:41:32,07,10,1, 11.9,1,1, -1.244, 10554.571, 330.109, 52849.849 23/11/15,13:41:32,08,10,1, 11.9,1,1, -1.244, 10554.583, 330.126, 52849.853 23/11/15,13:41:32,09,10,1, 11.9,1,1, -1.244, 10554.566, 330.123, 52849.882 23/11/15,13:41:32,10,10,1, 11.9,1,1, -1.244, 10554.575, 330.105, 52849.834 23/11/15,13:41:32,11,10,1, 11.9,1,1, -1.244, 10554.561, 330.149, 52849.965 23/11/15,13:41:32,12,10,1, 11.9,1,1, -1.244, 10554.575, 330.126, 52849.871 23/11/15,13:41:32,13,10,1, 11.9,1,1, -1.244, 10554.544, 330.096, 52849.810 23/11/15,13:41:32,14,10,1, 11.9,1,1, -1.244, 10554.556, 330.107, 52849.824 23/11/15,13:41:32,15,10,1, 11.9,1,1, -1.244, 10554.574, 330.143, 52849.876 23/11/15,13:41:32,16,10,1, 11.9,1,1, -1.244, 10554.567, 330.112, 52849.849 23/11/15,13:41:32,17,10,1, 11.9,1,1, -1.244, 10554.580, 330.122, 52849.874 23/11/15,13:41:32,18,10,1, 11.9,1,1, -1.244, 10554.540, 330.121, 52849.872 23/11/15,13:41:32,19,10,1, 11.9,1,1, -1.244, 10554.558, 330.100, 52849.811 23/11/15,13:41:33,00,11,1, 11.9,1,1, -1.247, 10554.556, 330.100, 52849.811 23/11/15,13:41:33,01,11,1, 11.9,1,1, -1.247, 10554.570, 330.107, 52849.837 23/11/15,13:41:33,02,11,1, 11.9,1,1, -1.247, 10554.556, 330.109, 52849.810 23/11/15,13:41:33,03,11,1, 11.9,1,1, -1.247, 10554.546, 330.131, 52849.852 23/11/15,13:41:33,04,11,1, 11.9,1,1, -1.247, 10554.540, 330.100, 52849.840 23/11/15,13:41:33,05,11,1, 11.9,1,1, -1.247, 10554.551, 330.100, 52849.830 23/11/15,13:41:33,06,11,1, 11.9,1,1, -1.247, 10554.562, 330.130, 52849.813 23/11/15,13:41:33,07,11,1, 11.9,1,1, -1.247, 10554.558, 330.101, 52849.833 23/11/15,13:41:33,08,11,1, 11.9,1,1, -1.247, 10554.562, 330.105, 52849.821 23/11/15,13:41:33,09,11,1, 11.9,1,1, -1.247, 10554.559, 330.124, 52849.821 23/11/15,13:41:33,10,11,1, 11.9,1,1, -1.247, 10554.554, 330.090, 52849.833 23/11/15,13:41:33,11,11,1, 11.9,1,1, -1.247, 10554.567, 330.092, 52849.829 23/11/15,13:41:33,12,11,1, 11.9,1,1, -1.247, 10554.561, 330.107, 52849.806 23/11/15,13:41:33,13,11,1, 11.9,1,1, -1.247, 10554.563, 330.093, 52849.825 23/11/15,13:41:33,14,11,1, 11.9,1,1, -1.247, 10554.543, 330.124, 52849.830 23/11/15,13:41:33,15,11,1, 11.9,1,1, -1.247, 10554.550, 330.088, 52849.823 23/11/15,13:41:33,16,11,1, 11.9,1,1, -1.247, 10554.567, 330.090, 52849.811 23/11/15,13:41:33,17,11,1, 11.9,1,1, -1.247, 10554.568, 330.107, 52849.814 23/11/15,13:41:33,18,11,1, 11.9,1,1, -1.247, 10554.562, 330.052, 52849.804 23/11/15,13:41:33,19,11,1, 11.9,1,1, -1.247, 10554.549, 330.063, 52849.796 23/11/15,13:41:34,00,09,1, 11.9,1,1, -1.245, 10554.547, 330.063, 52849.796 23/11/15,13:41:34,01,09,1, 11.9,1,1, -1.245, 10554.565, 330.087, 52849.800 23/11/15,13:41:34,02,09,1, 11.9,1,1, -1.245, 10554.551, 330.117, 52849.813 23/11/15,13:41:34,03,09,1, 11.9,1,1, -1.245, 10554.544, 330.099, 52849.842 23/11/15,13:41:34,04,09,1, 11.9,1,1, -1.245, 10554.550, 330.083, 52849.778 23/11/15,13:41:34,05,09,1, 11.9,1,1, -1.245, 10554.556, 330.092, 52849.784 23/11/15,13:41:34,06,09,1, 11.9,1,1, -1.245, 10554.535, 330.078, 52849.688 23/11/15,13:41:34,07,09,1, 11.9,1,1, -1.245, 10554.551, 330.092, 52849.828 23/11/15,13:41:34,08,09,1, 11.9,1,1, -1.245, 10554.578, 330.116, 52849.806 23/11/15,13:41:34,09,09,1, 11.9,1,1, -1.245, 10554.536, 330.101, 52849.795 23/11/15,13:41:34,10,09,1, 11.9,1,1, -1.245, 10554.562, 330.098, 52849.764 23/11/15,13:41:34,11,09,1, 11.9,1,1, -1.245, 10554.541, 330.107, 52849.801 23/11/15,13:41:34,12,09,1, 11.9,1,1, -1.245, 10554.544, 330.090, 52849.777 23/11/15,13:41:34,13,09,1, 11.9,1,1, -1.245, 10554.549, 330.061, 52849.782 23/11/15,13:41:34,14,09,1, 11.9,1,1, -1.245, 10554.546, 330.092, 52849.770 23/11/15,13:41:34,15,09,1, 11.9,1,1, -1.245, 10554.539, 330.068, 52849.762 23/11/15,13:41:34,16,09,1, 11.9,1,1, -1.245, 10554.541, 330.077, 52849.795 23/11/15,13:41:34,17,09,1, 11.9,1,1, -1.245, 10554.538, 330.097, 52849.793 23/11/15,13:41:34,18,09,1, 11.9,1,1, -1.245, 10554.540, 330.069, 52849.796 23/11/15,13:41:34,19,09,1, 11.9,1,1, -1.245, 10554.513, 330.071, 52849.754 23/11/15,13:41:35,00,11,1, 11.9,1,1, -1.246, 10554.506, 330.071, 52849.754 23/11/15,13:41:35,01,11,1, 11.9,1,1, -1.246, 10554.520, 330.083, 52849.780 23/11/15,13:41:35,02,11,1, 11.9,1,1, -1.246, 10554.538, 330.054, 52849.735 23/11/15,13:41:35,03,11,1, 11.9,1,1, -1.246, 10554.585, 330.062, 52849.578 23/11/15,13:41:35,04,11,1, 11.9,1,1, -1.246, 10554.563, 330.055, 52849.697 23/11/15,13:41:35,05,11,1, 11.9,1,1, -1.246, 10554.529, 330.067, 52849.772 23/11/15,13:41:35,06,11,1, 11.9,1,1, -1.246, 10554.555, 330.081, 52849.809 23/11/15,13:41:35,07,11,1, 11.9,1,1, -1.246, 10554.549, 330.061, 52849.799 23/11/15,13:41:35,08,11,1, 11.9,1,1, -1.246, 10554.532, 330.084, 52849.766 23/11/15,13:41:35,09,11,1, 11.9,1,1, -1.246, 10554.522, 330.082, 52849.792 23/11/15,13:41:35,10,11,1, 11.9,1,1, -1.246, 10554.519, 330.037, 52849.745 23/11/15,13:41:35,11,11,1, 11.9,1,1, -1.246, 10554.532, 330.083, 52849.831 23/11/15,13:41:35,12,11,1, 11.9,1,1, -1.246, 10554.520, 330.075, 52849.799 23/11/15,13:41:35,13,11,1, 11.9,1,1, -1.246, 10554.505, 330.064, 52849.772 23/11/15,13:41:35,14,11,1, 11.9,1,1, -1.246, 10554.532, 330.059, 52849.792 23/11/15,13:41:35,15,11,1, 11.9,1,1, -1.246, 10554.536, 330.063, 52849.743 23/11/15,13:41:35,16,11,1, 11.9,1,1, -1.246, 10554.521, 330.051, 52849.735 23/11/15,13:41:35,17,11,1, 11.9,1,1, -1.246, 10554.527, 330.042, 52849.747 23/11/15,13:41:35,18,11,1, 11.9,1,1, -1.246, 10554.538, 330.031, 52849.716 23/11/15,13:41:35,19,11,1, 11.9,1,1, -1.246, 10554.530, 330.043, 52849.732 23/11/15,13:41:36,00,11,1, 11.9,1,1, -1.247, 10554.522, 330.043, 52849.732 23/11/15,13:41:36,01,11,1, 11.9,1,1, -1.247, 10554.499, 330.035, 52849.745 23/11/15,13:41:36,02,11,1, 11.9,1,1, -1.247, 10554.497, 330.074, 52849.748 23/11/15,13:41:36,03,11,1, 11.9,1,1, -1.247, 10554.512, 330.038, 52849.743 23/11/15,13:41:36,04,11,1, 11.9,1,1, -1.247, 10554.511, 330.043, 52849.740 23/11/15,13:41:36,05,11,1, 11.9,1,1, -1.247, 10554.515, 330.071, 52849.765 23/11/15,13:41:36,06,11,1, 11.9,1,1, -1.247, 10554.521, 330.042, 52849.721 23/11/15,13:41:36,07,11,1, 11.9,1,1, -1.247, 10554.526, 330.037, 52849.713 23/11/15,13:41:36,08,11,1, 11.9,1,1, -1.247, 10554.490, 330.069, 52849.720 23/11/15,13:41:36,09,11,1, 11.9,1,1, -1.247, 10554.494, 330.058, 52849.721 23/11/15,13:41:36,10,11,1, 11.9,1,1, -1.247, 10554.512, 330.063, 52849.731 23/11/15,13:41:36,11,11,1, 11.9,1,1, -1.247, 10554.499, 330.048, 52849.727 23/11/15,13:41:36,12,11,1, 11.9,1,1, -1.247, 10554.507, 330.052, 52849.724 23/11/15,13:41:36,13,11,1, 11.9,1,1, -1.247, 10554.506, 330.045, 52849.711 23/11/15,13:41:36,14,11,1, 11.9,1,1, -1.247, 10554.500, 330.069, 52849.736 23/11/15,13:41:36,15,11,1, 11.9,1,1, -1.247, 10554.502, 330.036, 52849.716 23/11/15,13:41:36,16,11,1, 11.9,1,1, -1.247, 10554.504, 330.040, 52849.725 23/11/15,13:41:36,17,11,1, 11.9,1,1, -1.247, 10554.479, 330.071, 52849.768 23/11/15,13:41:36,18,11,1, 11.9,1,1, -1.247, 10554.507, 330.034, 52849.731 23/11/15,13:41:36,19,11,1, 11.9,1,1, -1.247, 10554.487, 330.050, 52849.717 23/11/15,13:41:37,00,11,1, 12.0,1,1, -1.249, 10554.481, 330.050, 52849.717 23/11/15,13:41:37,01,11,1, 12.0,1,1, -1.249, 10554.496, 330.030, 52849.695 23/11/15,13:41:37,02,11,1, 12.0,1,1, -1.249, 10554.502, 330.077, 52849.723 23/11/15,13:41:37,03,11,1, 12.0,1,1, -1.249, 10554.488, 330.048, 52849.727 23/11/15,13:41:37,04,11,1, 12.0,1,1, -1.249, 10554.507, 330.049, 52849.698 23/11/15,13:41:37,05,11,1, 12.0,1,1, -1.249, 10554.483, 330.038, 52849.731 23/11/15,13:41:37,06,11,1, 12.0,1,1, -1.249, 10554.496, 330.059, 52849.704 23/11/15,13:41:37,07,11,1, 12.0,1,1, -1.249, 10554.504, 330.009, 52849.607 23/11/15,13:41:37,08,11,1, 12.0,1,1, -1.249, 10554.489, 330.062, 52849.755 23/11/15,13:41:37,09,11,1, 12.0,1,1, -1.249, 10554.477, 330.036, 52849.717 23/11/15,13:41:37,10,11,1, 12.0,1,1, -1.249, 10554.472, 330.042, 52849.708 23/11/15,13:41:37,11,11,1, 12.0,1,1, -1.249, 10554.484, 330.089, 52849.732 23/11/15,13:41:37,12,11,1, 12.0,1,1, -1.249, 10554.478, 330.060, 52849.699 23/11/15,13:41:37,13,11,1, 12.0,1,1, -1.249, 10554.453, 330.053, 52849.698 23/11/15,13:41:37,14,11,1, 12.0,1,1, -1.249, 10554.490, 330.073, 52849.735 23/11/15,13:41:37,15,11,1, 12.0,1,1, -1.249, 10554.460, 330.023, 52849.695 23/11/15,13:41:37,16,11,1, 12.0,1,1, -1.249, 10554.475, 330.089, 52849.715 23/11/15,13:41:37,17,11,1, 12.0,1,1, -1.249, 10554.463, 330.046, 52849.705 23/11/15,13:41:37,18,11,1, 12.0,1,1, -1.249, 10554.479, 330.030, 52849.697 23/11/15,13:41:37,19,11,1, 12.0,1,1, -1.249, 10554.500, 330.065, 52849.725 23/11/15,13:41:38,00,11,1, 11.9,1,1, -1.246, 10554.497, 330.065, 52849.725 23/11/15,13:41:38,01,11,1, 11.9,1,1, -1.246, 10554.481, 330.055, 52849.697 23/11/15,13:41:38,02,11,1, 11.9,1,1, -1.246, 10554.483, 330.079, 52849.692 23/11/15,13:41:38,03,11,1, 11.9,1,1, -1.246, 10554.502, 330.050, 52849.724 23/11/15,13:41:38,04,11,1, 11.9,1,1, -1.246, 10554.481, 330.040, 52849.694 23/11/15,13:41:38,05,11,1, 11.9,1,1, -1.246, 10554.486, 330.082, 52849.722 23/11/15,13:41:38,06,11,1, 11.9,1,1, -1.246, 10554.470, 330.023, 52849.479 23/11/15,13:41:38,07,11,1, 11.9,1,1, -1.246, 10554.497, 330.036, 52849.712 23/11/15,13:41:38,08,11,1, 11.9,1,1, -1.246, 10554.518, 330.055, 52849.707 23/11/15,13:41:38,09,11,1, 11.9,1,1, -1.246, 10554.504, 330.034, 52849.676 23/11/15,13:41:38,10,11,1, 11.9,1,1, -1.246, 10554.466, 330.045, 52849.694 23/11/15,13:41:38,11,11,1, 11.9,1,1, -1.246, 10554.460, 330.068, 52849.732 23/11/15,13:41:38,12,11,1, 11.9,1,1, -1.246, 10554.469, 330.037, 52849.709 23/11/15,13:41:38,13,11,1, 11.9,1,1, -1.246, 10554.470, 330.048, 52849.674 23/11/15,13:41:38,14,11,1, 11.9,1,1, -1.246, 10554.492, 330.061, 52849.861 23/11/15,13:41:38,15,11,1, 11.9,1,1, -1.246, 10554.477, 330.036, 52849.598 23/11/15,13:41:38,16,11,1, 11.9,1,1, -1.246, 10554.453, 330.051, 52849.714 23/11/15,13:41:38,17,11,1, 11.9,1,1, -1.246, 10554.480, 330.052, 52849.702 23/11/15,13:41:38,18,11,1, 11.9,1,1, -1.246, 10554.472, 330.029, 52849.688 23/11/15,13:41:38,19,11,1, 11.9,1,1, -1.246, 10554.456, 330.064, 52849.675 23/11/15,13:41:39,00,11,1, 11.9,1,1, -1.247, 10554.456, 330.064, 52849.675 23/11/15,13:41:39,01,11,1, 11.9,1,1, -1.247, 10554.430, 330.059, 52849.839 23/11/15,13:41:39,02,11,1, 11.9,1,1, -1.247, 10554.458, 330.030, 52849.688 23/11/15,13:41:39,03,11,1, 11.9,1,1, -1.247, 10554.460, 330.015, 52849.674 23/11/15,13:41:39,04,11,1, 11.9,1,1, -1.247, 10554.431, 330.035, 52849.689 23/11/15,13:41:39,05,11,1, 11.9,1,1, -1.247, 10554.428, 330.047, 52849.685 23/11/15,13:41:39,06,11,1, 11.9,1,1, -1.247, 10554.443, 330.038, 52849.672 23/11/15,13:41:39,07,11,1, 11.9,1,1, -1.247, 10554.449, 330.037, 52849.639 23/11/15,13:41:39,08,11,1, 11.9,1,1, -1.247, 10554.434, 330.045, 52849.680 23/11/15,13:41:39,09,11,1, 11.9,1,1, -1.247, 10554.433, 330.017, 52849.664 23/11/15,13:41:39,10,11,1, 11.9,1,1, -1.247, 10554.419, 330.016, 52849.687 23/11/15,13:41:39,11,11,1, 11.9,1,1, -1.247, 10554.445, 330.048, 52849.664 23/11/15,13:41:39,12,11,1, 11.9,1,1, -1.247, 10554.430, 330.029, 52849.674 23/11/15,13:41:39,13,11,1, 11.9,1,1, -1.247, 10554.427, 330.047, 52849.672 23/11/15,13:41:39,14,11,1, 11.9,1,1, -1.247, 10554.455, 330.037, 52849.647 23/11/15,13:41:39,15,11,1, 11.9,1,1, -1.247, 10554.442, 330.038, 52849.657 23/11/15,13:41:39,16,11,1, 11.9,1,1, -1.247, 10554.455, 330.043, 52849.662 23/11/15,13:41:39,17,11,1, 11.9,1,1, -1.247, 10554.418, 330.047, 52849.645 23/11/15,13:41:39,18,11,1, 11.9,1,1, -1.247, 10554.419, 330.002, 52849.639 23/11/15,13:41:39,19,11,1, 11.9,1,1, -1.247, 10554.423, 330.030, 52849.696 23/11/15,13:41:40,00,10,1, 11.9,1,1, -1.243, 10554.422, 330.030, 52849.696 23/11/15,13:41:40,01,10,1, 11.9,1,1, -1.243, 10554.414, 330.013, 52849.627 23/11/15,13:41:40,02,10,1, 11.9,1,1, -1.243, 10554.432, 330.046, 52849.670 23/11/15,13:41:40,03,10,1, 11.9,1,1, -1.243, 10554.412, 330.042, 52849.643 23/11/15,13:41:40,04,10,1, 11.9,1,1, -1.243, 10554.402, 329.989, 52849.616 23/11/15,13:41:40,05,10,1, 11.9,1,1, -1.243, 10554.421, 330.038, 52849.660 23/11/15,13:41:40,06,10,1, 11.9,1,1, -1.243, 10554.400, 330.026, 52849.608 23/11/15,13:41:40,07,10,1, 11.9,1,1, -1.243, 10554.411, 330.024, 52849.609 23/11/15,13:41:40,08,10,1, 11.9,1,1, -1.243, 10554.419, 330.049, 52849.623 23/11/15,13:41:40,09,10,1, 11.9,1,1, -1.243, 10554.401, 330.009, 52849.625 23/11/15,13:41:40,10,10,1, 11.9,1,1, -1.243, 10554.408, 330.039, 52849.637 23/11/15,13:41:40,11,10,1, 11.9,1,1, -1.243, 10554.392, 330.052, 52849.639 23/11/15,13:41:40,12,10,1, 11.9,1,1, -1.243, 10554.397, 330.007, 52849.612 23/11/15,13:41:40,13,10,1, 11.9,1,1, -1.243, 10554.408, 330.001, 52849.638 23/11/15,13:41:40,14,10,1, 11.9,1,1, -1.243, 10554.367, 329.998, 52849.482 23/11/15,13:41:40,15,10,1, 11.9,1,1, -1.243, 10554.420, 329.990, 52849.632 23/11/15,13:41:40,16,10,1, 11.9,1,1, -1.243, 10554.389, 330.006, 52849.452 23/11/15,13:41:40,17,10,1, 11.9,1,1, -1.243, 10554.450, 330.012, 52849.629 23/11/15,13:41:40,18,10,1, 11.9,1,1, -1.243, 10554.393, 330.012, 52849.601 23/11/15,13:41:40,19,10,1, 11.9,1,1, -1.243, 10554.390, 330.053, 52849.651 23/11/15,13:41:41,00,12,1, 12.0,1,1, -1.249, 10554.389, 330.053, 52849.651 23/11/15,13:41:41,01,12,1, 12.0,1,1, -1.249, 10554.374, 330.040, 52849.629 23/11/15,13:41:41,02,12,1, 12.0,1,1, -1.249, 10554.356, 330.067, 52849.657 23/11/15,13:41:41,03,12,1, 12.0,1,1, -1.249, 10554.377, 330.041, 52849.629 23/11/15,13:41:41,04,12,1, 12.0,1,1, -1.249, 10554.367, 330.046, 52849.647 23/11/15,13:41:41,05,12,1, 12.0,1,1, -1.249, 10554.361, 330.062, 52849.817 23/11/15,13:41:41,06,12,1, 12.0,1,1, -1.249, 10554.338, 330.029, 52849.632 23/11/15,13:41:41,07,12,1, 12.0,1,1, -1.249, 10554.341, 330.060, 52849.649 23/11/15,13:41:41,08,12,1, 12.0,1,1, -1.249, 10554.376, 330.043, 52849.633 23/11/15,13:41:41,09,12,1, 12.0,1,1, -1.249, 10554.345, 330.020, 52849.626 23/11/15,13:41:41,10,12,1, 12.0,1,1, -1.249, 10554.331, 330.075, 52849.801 23/11/15,13:41:41,11,12,1, 12.0,1,1, -1.249, 10554.345, 330.039, 52849.650 23/11/15,13:41:41,12,12,1, 12.0,1,1, -1.249, 10554.322, 330.060, 52849.780 23/11/15,13:41:41,13,12,1, 12.0,1,1, -1.249, 10554.330, 330.085, 52849.579 23/11/15,13:41:41,14,12,1, 12.0,1,1, -1.249, 10554.356, 330.028, 52849.596 23/11/15,13:41:41,15,12,1, 12.0,1,1, -1.249, 10554.354, 330.008, 52849.574 23/11/15,13:41:41,16,12,1, 12.0,1,1, -1.249, 10554.361, 330.052, 52849.587 23/11/15,13:41:41,17,12,1, 12.0,1,1, -1.249, 10554.376, 330.011, 52849.602 23/11/15,13:41:41,18,12,1, 12.0,1,1, -1.249, 10554.348, 330.032, 52849.594 23/11/15,13:41:41,19,12,1, 12.0,1,1, -1.249, 10554.327, 330.029, 52849.613 23/11/15,13:41:42,00,12,1, 11.9,1,1, -1.247, 10554.322, 330.029, 52849.613 23/11/15,13:41:42,01,12,1, 11.9,1,1, -1.247, 10554.358, 330.027, 52849.603 23/11/15,13:41:42,02,12,1, 11.9,1,1, -1.247, 10554.349, 330.024, 52849.609 23/11/15,13:41:42,03,12,1, 11.9,1,1, -1.247, 10554.354, 330.011, 52849.564 23/11/15,13:41:42,04,12,1, 11.9,1,1, -1.247, 10554.361, 330.037, 52849.600 23/11/15,13:41:42,05,12,1, 11.9,1,1, -1.247, 10554.354, 330.029, 52849.585 23/11/15,13:41:42,06,12,1, 11.9,1,1, -1.247, 10554.352, 330.012, 52849.581 23/11/15,13:41:42,07,12,1, 11.9,1,1, -1.247, 10554.360, 330.044, 52849.591 23/11/15,13:41:42,08,12,1, 11.9,1,1, -1.247, 10554.379, 330.036, 52849.592 23/11/15,13:41:42,09,12,1, 11.9,1,1, -1.247, 10554.320, 330.018, 52849.619 23/11/15,13:41:42,10,12,1, 11.9,1,1, -1.247, 10554.376, 330.036, 52849.597 23/11/15,13:41:42,11,12,1, 11.9,1,1, -1.247, 10554.365, 330.015, 52849.568 23/11/15,13:41:42,12,12,1, 11.9,1,1, -1.247, 10554.354, 330.028, 52849.580 23/11/15,13:41:42,13,12,1, 11.9,1,1, -1.247, 10554.336, 330.057, 52849.559 23/11/15,13:41:42,14,12,1, 11.9,1,1, -1.247, 10554.323, 330.019, 52849.536 23/11/15,13:41:42,15,12,1, 11.9,1,1, -1.247, 10554.332, 330.026, 52849.557 23/11/15,13:41:42,16,12,1, 11.9,1,1, -1.247, 10554.339, 330.029, 52849.570 23/11/15,13:41:42,17,12,1, 11.9,1,1, -1.247, 10554.339, 330.005, 52849.579 23/11/15,13:41:42,18,12,1, 11.9,1,1, -1.247, 10554.350, 330.031, 52849.593 23/11/15,13:41:42,19,12,1, 11.9,1,1, -1.247, 10554.346, 330.016, 52849.569 23/11/15,13:41:43,00,12,1, 11.9,1,1, -1.251, 10554.339, 330.016, 52849.569 23/11/15,13:41:43,01,12,1, 11.9,1,1, -1.251, 10554.352, 329.996, 52849.562 23/11/15,13:41:43,02,12,1, 11.9,1,1, -1.251, 10554.354, 330.018, 52849.584 23/11/15,13:41:43,03,12,1, 11.9,1,1, -1.251, 10554.330, 329.993, 52849.604 23/11/15,13:41:43,04,12,1, 11.9,1,1, -1.251, 10554.316, 330.031, 52849.586 23/11/15,13:41:43,05,12,1, 11.9,1,1, -1.251, 10554.334, 330.025, 52849.564 23/11/15,13:41:43,06,12,1, 11.9,1,1, -1.251, 10554.331, 330.016, 52849.513 23/11/15,13:41:43,07,12,1, 11.9,1,1, -1.251, 10554.323, 330.030, 52849.574 23/11/15,13:41:43,08,12,1, 11.9,1,1, -1.251, 10554.329, 330.011, 52849.541 23/11/15,13:41:43,09,12,1, 11.9,1,1, -1.251, 10554.324, 330.006, 52849.531 23/11/15,13:41:43,10,12,1, 11.9,1,1, -1.251, 10554.336, 330.022, 52849.571 23/11/15,13:41:43,11,12,1, 11.9,1,1, -1.251, 10554.307, 330.001, 52849.553 23/11/15,13:41:43,12,12,1, 11.9,1,1, -1.251, 10554.320, 329.998, 52849.511 23/11/15,13:41:43,13,12,1, 11.9,1,1, -1.251, 10554.309, 330.010, 52849.540 23/11/15,13:41:43,14,12,1, 11.9,1,1, -1.251, 10554.300, 329.996, 52849.579 23/11/15,13:41:43,15,12,1, 11.9,1,1, -1.251, 10554.320, 330.000, 52849.542 23/11/15,13:41:43,16,12,1, 11.9,1,1, -1.251, 10554.329, 329.992, 52849.546 23/11/15,13:41:43,17,12,1, 11.9,1,1, -1.251, 10554.329, 329.983, 52849.582 23/11/15,13:41:43,18,12,1, 11.9,1,1, -1.251, 10554.326, 330.031, 52849.584 23/11/15,13:41:43,19,12,1, 11.9,1,1, -1.251, 10554.341, 329.973, 52849.533 23/11/15,13:41:44,00,12,1, 11.9,1,1, -1.244, 10554.339, 329.973, 52849.533 23/11/15,13:41:44,01,12,1, 11.9,1,1, -1.244, 10554.325, 330.010, 52849.544 23/11/15,13:41:44,02,12,1, 11.9,1,1, -1.244, 10554.316, 329.990, 52849.558 23/11/15,13:41:44,03,12,1, 11.9,1,1, -1.244, 10554.325, 330.005, 52849.526 23/11/15,13:41:44,04,12,1, 11.9,1,1, -1.244, 10554.341, 329.986, 52849.542 23/11/15,13:41:44,05,12,1, 11.9,1,1, -1.244, 10554.325, 329.970, 52849.564 23/11/15,13:41:44,06,12,1, 11.9,1,1, -1.244, 10554.300, 329.997, 52849.530 23/11/15,13:41:44,07,12,1, 11.9,1,1, -1.244, 10554.312, 330.012, 52849.510 23/11/15,13:41:44,08,12,1, 11.9,1,1, -1.244, 10554.306, 329.973, 52849.496 23/11/15,13:41:44,09,12,1, 11.9,1,1, -1.244, 10554.331, 330.008, 52849.512 23/11/15,13:41:44,10,12,1, 11.9,1,1, -1.244, 10554.319, 330.013, 52849.521 23/11/15,13:41:44,11,12,1, 11.9,1,1, -1.244, 10554.316, 329.980, 52849.504 23/11/15,13:41:44,12,12,1, 11.9,1,1, -1.244, 10554.326, 329.981, 52849.516 23/11/15,13:41:44,13,12,1, 11.9,1,1, -1.244, 10554.327, 329.995, 52849.527 23/11/15,13:41:44,14,12,1, 11.9,1,1, -1.244, 10554.308, 329.987, 52849.527 23/11/15,13:41:44,15,12,1, 11.9,1,1, -1.244, 10554.308, 330.021, 52849.516 23/11/15,13:41:44,16,12,1, 11.9,1,1, -1.244, 10554.315, 329.999, 52849.547 23/11/15,13:41:44,17,12,1, 11.9,1,1, -1.244, 10554.315, 329.995, 52849.527 23/11/15,13:41:44,18,12,1, 11.9,1,1, -1.244, 10554.330, 330.010, 52849.545 23/11/15,13:41:44,19,12,1, 11.9,1,1, -1.244, 10554.303, 329.973, 52849.534 23/11/15,13:41:45,00,12,1, 11.9,1,1, -1.245, 10554.297, 329.973, 52849.534 23/11/15,13:41:45,01,12,1, 11.9,1,1, -1.245, 10554.323, 330.027, 52849.555 23/11/15,13:41:45,02,12,1, 11.9,1,1, -1.245, 10554.306, 329.982, 52849.550 23/11/15,13:41:45,03,12,1, 11.9,1,1, -1.245, 10554.315, 329.996, 52849.577 23/11/15,13:41:45,04,12,1, 11.9,1,1, -1.245, 10554.304, 329.967, 52849.568 23/11/15,13:41:45,05,12,1, 11.9,1,1, -1.245, 10554.315, 329.960, 52849.529 23/11/15,13:41:45,06,12,1, 11.9,1,1, -1.245, 10554.323, 329.981, 52849.518 23/11/15,13:41:45,07,12,1, 11.9,1,1, -1.245, 10554.303, 329.983, 52849.518 23/11/15,13:41:45,08,12,1, 11.9,1,1, -1.245, 10554.284, 329.960, 52849.527 23/11/15,13:41:45,09,12,1, 11.9,1,1, -1.245, 10554.301, 329.979, 52849.532 23/11/15,13:41:45,10,12,1, 11.9,1,1, -1.245, 10554.313, 329.962, 52849.531 23/11/15,13:41:45,11,12,1, 11.9,1,1, -1.245, 10554.312, 329.989, 52849.494 23/11/15,13:41:45,12,12,1, 11.9,1,1, -1.245, 10554.312, 329.991, 52849.533 23/11/15,13:41:45,13,12,1, 11.9,1,1, -1.245, 10554.304, 329.949, 52849.524 23/11/15,13:41:45,14,12,1, 11.9,1,1, -1.245, 10554.308, 329.975, 52849.495 23/11/15,13:41:45,15,12,1, 11.9,1,1, -1.245, 10554.309, 329.955, 52849.527 23/11/15,13:41:45,16,12,1, 11.9,1,1, -1.245, 10554.304, 329.938, 52849.525 23/11/15,13:41:45,17,12,1, 11.9,1,1, -1.245, 10554.309, 329.956, 52849.547 23/11/15,13:41:45,18,12,1, 11.9,1,1, -1.245, 10554.329, 329.960, 52849.571 23/11/15,13:41:45,19,12,1, 11.9,1,1, -1.245, 10554.297, 329.958, 52849.523 23/11/15,13:41:46,00,12,1, 11.9,1,1, -1.246, 10554.289, 329.958, 52849.523 23/11/15,13:41:46,01,12,1, 11.9,1,1, -1.246, 10554.293, 329.955, 52849.510 23/11/15,13:41:46,02,12,1, 11.9,1,1, -1.246, 10554.289, 329.941, 52849.547 23/11/15,13:41:46,03,12,1, 11.9,1,1, -1.246, 10554.298, 329.954, 52849.512 23/11/15,13:41:46,04,12,1, 11.9,1,1, -1.246, 10554.315, 329.938, 52849.500 23/11/15,13:41:46,05,12,1, 11.9,1,1, -1.246, 10554.304, 329.928, 52849.505 23/11/15,13:41:46,06,12,1, 11.9,1,1, -1.246, 10554.318, 329.957, 52849.488 23/11/15,13:41:46,07,12,1, 11.9,1,1, -1.246, 10554.319, 329.943, 52849.515 23/11/15,13:41:46,08,12,1, 11.9,1,1, -1.246, 10554.301, 329.931, 52849.494 23/11/15,13:41:46,09,12,1, 11.9,1,1, -1.246, 10554.286, 329.943, 52849.529 23/11/15,13:41:46,10,12,1, 11.9,1,1, -1.246, 10554.296, 329.917, 52849.495 23/11/15,13:41:46,11,12,1, 11.9,1,1, -1.246, 10554.319, 329.939, 52849.499 23/11/15,13:41:46,12,12,1, 11.9,1,1, -1.246, 10554.327, 329.944, 52849.535 23/11/15,13:41:46,13,12,1, 11.9,1,1, -1.246, 10554.328, 329.934, 52849.493 23/11/15,13:41:46,14,12,1, 11.9,1,1, -1.246, 10554.323, 329.951, 52849.489 23/11/15,13:41:46,15,12,1, 11.9,1,1, -1.246, 10554.301, 329.933, 52849.494 23/11/15,13:41:46,16,12,1, 11.9,1,1, -1.246, 10554.333, 329.917, 52849.412 23/11/15,13:41:46,17,12,1, 11.9,1,1, -1.246, 10554.311, 329.947, 52849.488 23/11/15,13:41:46,18,12,1, 11.9,1,1, -1.246, 10554.340, 329.924, 52849.525 23/11/15,13:41:46,19,12,1, 11.9,1,1, -1.246, 10554.291, 329.930, 52849.544 23/11/15,13:41:47,00,11,1, 11.9,1,1, -1.245, 10554.289, 329.930, 52849.544 23/11/15,13:41:47,01,11,1, 11.9,1,1, -1.245, 10554.279, 329.928, 52849.574 23/11/15,13:41:47,02,11,1, 11.9,1,1, -1.245, 10554.324, 329.918, 52849.508 23/11/15,13:41:47,03,11,1, 11.9,1,1, -1.245, 10554.331, 329.933, 52849.474 23/11/15,13:41:47,04,11,1, 11.9,1,1, -1.245, 10554.283, 329.898, 52849.435 23/11/15,13:41:47,05,11,1, 11.9,1,1, -1.245, 10554.298, 329.913, 52849.450 23/11/15,13:41:47,06,11,1, 11.9,1,1, -1.245, 10554.291, 329.908, 52849.463 23/11/15,13:41:47,07,11,1, 11.9,1,1, -1.245, 10554.292, 329.897, 52849.436 23/11/15,13:41:47,08,11,1, 11.9,1,1, -1.245, 10554.285, 329.911, 52849.461 23/11/15,13:41:47,09,11,1, 11.9,1,1, -1.245, 10554.297, 329.915, 52849.468 23/11/15,13:41:47,10,11,1, 11.9,1,1, -1.245, 10554.310, 329.872, 52849.498 23/11/15,13:41:47,11,11,1, 11.9,1,1, -1.245, 10554.301, 329.919, 52849.455 23/11/15,13:41:47,12,11,1, 11.9,1,1, -1.245, 10554.317, 329.904, 52849.465 23/11/15,13:41:47,13,11,1, 11.9,1,1, -1.245, 10554.299, 329.871, 52849.486 23/11/15,13:41:47,14,11,1, 11.9,1,1, -1.245, 10554.293, 329.907, 52849.420 23/11/15,13:41:47,15,11,1, 11.9,1,1, -1.245, 10554.293, 329.892, 52849.450 23/11/15,13:41:47,16,11,1, 11.9,1,1, -1.245, 10554.300, 329.873, 52849.460 23/11/15,13:41:47,17,11,1, 11.9,1,1, -1.245, 10554.288, 329.906, 52849.464 23/11/15,13:41:47,18,11,1, 11.9,1,1, -1.245, 10554.302, 329.888, 52849.438 23/11/15,13:41:47,19,11,1, 11.9,1,1, -1.245, 10554.283, 329.872, 52849.431 23/11/15,13:41:48,00,11,1, 11.9,1,1, -1.247, 10554.280, 329.872, 52849.431 23/11/15,13:41:48,01,11,1, 11.9,1,1, -1.247, 10554.319, 329.854, 52849.406 23/11/15,13:41:48,02,11,1, 11.9,1,1, -1.247, 10554.306, 329.873, 52849.420 23/11/15,13:41:48,03,11,1, 11.9,1,1, -1.247, 10554.306, 329.884, 52849.425 23/11/15,13:41:48,04,11,1, 11.9,1,1, -1.247, 10554.277, 329.858, 52849.439 23/11/15,13:41:48,05,11,1, 11.9,1,1, -1.247, 10554.278, 329.870, 52849.422 23/11/15,13:41:48,06,11,1, 11.9,1,1, -1.247, 10554.291, 329.873, 52849.443 23/11/15,13:41:48,07,11,1, 11.9,1,1, -1.247, 10554.280, 329.858, 52849.409 23/11/15,13:41:48,08,11,1, 11.9,1,1, -1.247, 10554.299, 329.895, 52849.439 23/11/15,13:41:48,09,11,1, 11.9,1,1, -1.247, 10554.295, 329.862, 52849.415 23/11/15,13:41:48,10,11,1, 11.9,1,1, -1.247, 10554.280, 329.850, 52849.439 23/11/15,13:41:48,11,11,1, 11.9,1,1, -1.247, 10554.285, 329.891, 52849.464 23/11/15,13:41:48,12,11,1, 11.9,1,1, -1.247, 10554.292, 329.873, 52849.467 23/11/15,13:41:48,13,11,1, 11.9,1,1, -1.247, 10554.301, 329.863, 52849.442 23/11/15,13:41:48,14,11,1, 11.9,1,1, -1.247, 10554.307, 329.881, 52849.479 23/11/15,13:41:48,15,11,1, 11.9,1,1, -1.247, 10554.272, 329.864, 52849.418 23/11/15,13:41:48,16,11,1, 11.9,1,1, -1.247, 10554.298, 329.848, 52849.384 23/11/15,13:41:48,17,11,1, 11.9,1,1, -1.247, 10554.273, 329.875, 52849.403 23/11/15,13:41:48,18,11,1, 11.9,1,1, -1.247, 10554.276, 329.855, 52849.408 23/11/15,13:41:48,19,11,1, 11.9,1,1, -1.247, 10554.266, 329.859, 52849.434 23/11/15,13:41:49,00,10,1, 11.9,1,1, -1.246, 10554.264, 329.859, 52849.434 23/11/15,13:41:49,01,10,1, 11.9,1,1, -1.246, 10554.295, 329.826, 52849.388 23/11/15,13:41:49,02,10,1, 11.9,1,1, -1.246, 10554.276, 329.837, 52849.397 23/11/15,13:41:49,03,10,1, 11.9,1,1, -1.246, 10554.276, 329.843, 52849.386 23/11/15,13:41:49,04,10,1, 11.9,1,1, -1.246, 10554.298, 329.812, 52849.392 23/11/15,13:41:49,05,10,1, 11.9,1,1, -1.246, 10554.285, 329.831, 52849.388 23/11/15,13:41:49,06,10,1, 11.9,1,1, -1.246, 10554.295, 329.844, 52849.395 23/11/15,13:41:49,07,10,1, 11.9,1,1, -1.246, 10554.278, 329.830, 52849.391 23/11/15,13:41:49,08,10,1, 11.9,1,1, -1.246, 10554.284, 329.842, 52849.400 23/11/15,13:41:49,09,10,1, 11.9,1,1, -1.246, 10554.292, 329.815, 52849.404 23/11/15,13:41:49,10,10,1, 11.9,1,1, -1.246, 10554.285, 329.821, 52849.411 23/11/15,13:41:49,11,10,1, 11.9,1,1, -1.246, 10554.287, 329.859, 52849.402 23/11/15,13:41:49,12,10,1, 11.9,1,1, -1.246, 10554.277, 329.826, 52849.385 23/11/15,13:41:49,13,10,1, 11.9,1,1, -1.246, 10554.250, 329.830, 52849.353 23/11/15,13:41:49,14,10,1, 11.9,1,1, -1.246, 10554.309, 329.806, 52849.341 23/11/15,13:41:49,15,10,1, 11.9,1,1, -1.246, 10554.289, 329.800, 52849.327 23/11/15,13:41:49,16,10,1, 11.9,1,1, -1.246, 10554.256, 329.800, 52849.373 23/11/15,13:41:49,17,10,1, 11.9,1,1, -1.246, 10554.298, 329.807, 52849.384 23/11/15,13:41:49,18,10,1, 11.9,1,1, -1.246, 10554.266, 329.782, 52849.390 23/11/15,13:41:49,19,10,1, 11.9,1,1, -1.246, 10554.266, 329.814, 52849.403 23/11/15,13:41:50,00,10,1, 11.9,1,1, -1.248, 10554.264, 329.814, 52849.403 23/11/15,13:41:50,01,10,1, 11.9,1,1, -1.248, 10554.243, 329.778, 52849.370 23/11/15,13:41:50,02,10,1, 11.9,1,1, -1.248, 10554.276, 329.791, 52849.384 23/11/15,13:41:50,03,10,1, 11.9,1,1, -1.248, 10554.272, 329.752, 52849.361 23/11/15,13:41:50,04,10,1, 11.9,1,1, -1.248, 10554.266, 329.791, 52849.397 23/11/15,13:41:50,05,10,1, 11.9,1,1, -1.248, 10554.269, 329.784, 52849.398 23/11/15,13:41:50,06,10,1, 11.9,1,1, -1.248, 10554.265, 329.766, 52849.365 23/11/15,13:41:50,07,10,1, 11.9,1,1, -1.248, 10554.254, 329.774, 52849.412 23/11/15,13:41:50,08,10,1, 11.9,1,1, -1.248, 10554.267, 329.779, 52849.401 23/11/15,13:41:50,09,10,1, 11.9,1,1, -1.248, 10554.272, 329.752, 52849.390 23/11/15,13:41:50,10,10,1, 11.9,1,1, -1.248, 10554.283, 329.772, 52849.376 23/11/15,13:41:50,11,10,1, 11.9,1,1, -1.248, 10554.283, 329.761, 52849.386 23/11/15,13:41:50,12,10,1, 11.9,1,1, -1.248, 10554.283, 329.753, 52849.371 23/11/15,13:41:50,13,10,1, 11.9,1,1, -1.248, 10554.256, 329.772, 52849.337 23/11/15,13:41:50,14,10,1, 11.9,1,1, -1.248, 10554.267, 329.764, 52849.374 23/11/15,13:41:50,15,10,1, 11.9,1,1, -1.248, 10554.265, 329.735, 52849.340 23/11/15,13:41:50,16,10,1, 11.9,1,1, -1.248, 10554.269, 329.756, 52849.371 23/11/15,13:41:50,17,10,1, 11.9,1,1, -1.248, 10554.254, 329.737, 52849.357 23/11/15,13:41:50,18,10,1, 11.9,1,1, -1.248, 10554.249, 329.731, 52849.340 23/11/15,13:41:50,19,10,1, 11.9,1,1, -1.248, 10554.248, 329.758, 52849.396 23/11/15,13:41:51,00,11,1, 11.9,1,1, -1.246, 10554.247, 329.758, 52849.396 23/11/15,13:41:51,01,11,1, 11.9,1,1, -1.246, 10554.230, 329.734, 52849.373 23/11/15,13:41:51,02,11,1, 11.9,1,1, -1.246, 10554.243, 329.747, 52849.390 23/11/15,13:41:51,03,11,1, 11.9,1,1, -1.246, 10554.246, 329.700, 52849.358 23/11/15,13:41:51,04,11,1, 11.9,1,1, -1.246, 10554.248, 329.720, 52849.322 23/11/15,13:41:51,05,11,1, 11.9,1,1, -1.246, 10554.246, 329.713, 52849.357 23/11/15,13:41:51,06,11,1, 11.9,1,1, -1.246, 10554.249, 329.695, 52849.341 23/11/15,13:41:51,07,11,1, 11.9,1,1, -1.246, 10554.248, 329.717, 52849.324 23/11/15,13:41:51,08,11,1, 11.9,1,1, -1.246, 10554.253, 329.717, 52849.340 23/11/15,13:41:51,09,11,1, 11.9,1,1, -1.246, 10554.230, 329.697, 52849.311 23/11/15,13:41:51,10,11,1, 11.9,1,1, -1.246, 10554.235, 329.726, 52849.313 23/11/15,13:41:51,11,11,1, 11.9,1,1, -1.246, 10554.232, 329.709, 52849.325 23/11/15,13:41:51,12,11,1, 11.9,1,1, -1.246, 10554.242, 329.687, 52849.314 23/11/15,13:41:51,13,11,1, 11.9,1,1, -1.246, 10554.242, 329.693, 52849.326 23/11/15,13:41:51,14,11,1, 11.9,1,1, -1.246, 10554.246, 329.693, 52849.326 23/11/15,13:41:51,15,11,1, 11.9,1,1, -1.246, 10554.238, 329.659, 52849.317 23/11/15,13:41:51,16,11,1, 11.9,1,1, -1.246, 10554.204, 329.668, 52849.343 23/11/15,13:41:51,17,11,1, 11.9,1,1, -1.246, 10554.207, 329.670, 52849.313 23/11/15,13:41:51,18,11,1, 11.9,1,1, -1.246, 10554.239, 329.657, 52849.308 23/11/15,13:41:51,19,11,1, 11.9,1,1, -1.246, 10554.208, 329.662, 52849.281 23/11/15,13:41:52,00,12,1, 11.9,1,1, -1.244, 10554.205, 329.662, 52849.281 23/11/15,13:41:52,01,12,1, 11.9,1,1, -1.244, 10554.205, 329.646, 52849.283 23/11/15,13:41:52,02,12,1, 11.9,1,1, -1.244, 10554.226, 329.664, 52849.319 23/11/15,13:41:52,03,12,1, 11.9,1,1, -1.244, 10554.229, 329.645, 52849.264 23/11/15,13:41:52,04,12,1, 11.9,1,1, -1.244, 10554.207, 329.652, 52849.294 23/11/15,13:41:52,05,12,1, 11.9,1,1, -1.244, 10554.223, 329.627, 52849.295 23/11/15,13:41:52,06,12,1, 11.9,1,1, -1.244, 10554.194, 329.627, 52849.281 23/11/15,13:41:52,07,12,1, 11.9,1,1, -1.244, 10554.205, 329.627, 52849.244 23/11/15,13:41:52,08,12,1, 11.9,1,1, -1.244, 10554.211, 329.608, 52849.281 23/11/15,13:41:52,09,12,1, 11.9,1,1, -1.244, 10554.201, 329.594, 52849.276 23/11/15,13:41:52,10,12,1, 11.9,1,1, -1.244, 10554.196, 329.639, 52849.291 23/11/15,13:41:52,11,12,1, 11.9,1,1, -1.244, 10554.200, 329.586, 52849.285 23/11/15,13:41:52,12,12,1, 11.9,1,1, -1.244, 10554.192, 329.587, 52849.261 23/11/15,13:41:52,13,12,1, 11.9,1,1, -1.244, 10554.198, 329.609, 52849.313 23/11/15,13:41:52,14,12,1, 11.9,1,1, -1.244, 10554.210, 329.592, 52849.296 23/11/15,13:41:52,15,12,1, 11.9,1,1, -1.244, 10554.199, 329.577, 52849.290 23/11/15,13:41:52,16,12,1, 11.9,1,1, -1.244, 10554.208, 329.605, 52849.290 23/11/15,13:41:52,17,12,1, 11.9,1,1, -1.244, 10554.190, 329.556, 52849.278 23/11/15,13:41:52,18,12,1, 11.9,1,1, -1.244, 10554.188, 329.586, 52849.271 23/11/15,13:41:52,19,12,1, 11.9,1,1, -1.244, 10554.220, 329.562, 52849.102 23/11/15,13:41:53,00,12,1, 11.9,1,1, -1.244, 10554.214, 329.562, 52849.102 23/11/15,13:41:53,01,12,1, 11.9,1,1, -1.244, 10554.221, 329.578, 52849.285 23/11/15,13:41:53,02,12,1, 11.9,1,1, -1.244, 10554.177, 329.563, 52849.260 23/11/15,13:41:53,03,12,1, 11.9,1,1, -1.244, 10554.170, 329.545, 52849.267 23/11/15,13:41:53,04,12,1, 11.9,1,1, -1.244, 10554.166, 329.565, 52849.291 23/11/15,13:41:53,05,12,1, 11.9,1,1, -1.244, 10554.165, 329.542, 52849.269 23/11/15,13:41:53,06,12,1, 11.9,1,1, -1.244, 10554.146, 329.563, 52849.272 23/11/15,13:41:53,07,12,1, 11.9,1,1, -1.244, 10554.157, 329.580, 52849.303 23/11/15,13:41:53,08,12,1, 11.9,1,1, -1.244, 10554.173, 329.539, 52849.264 23/11/15,13:41:53,09,12,1, 11.9,1,1, -1.244, 10554.163, 329.545, 52849.265 23/11/15,13:41:53,10,12,1, 11.9,1,1, -1.244, 10554.156, 329.546, 52849.253 23/11/15,13:41:53,11,12,1, 11.9,1,1, -1.244, 10554.166, 329.529, 52849.245 23/11/15,13:41:53,12,12,1, 11.9,1,1, -1.244, 10554.178, 329.552, 52849.296 23/11/15,13:41:53,13,12,1, 11.9,1,1, -1.244, 10554.154, 329.531, 52849.250 23/11/15,13:41:53,14,12,1, 11.9,1,1, -1.244, 10554.173, 329.516, 52849.279 23/11/15,13:41:53,15,12,1, 11.9,1,1, -1.244, 10554.139, 329.543, 52849.252 23/11/15,13:41:53,16,12,1, 11.9,1,1, -1.244, 10554.167, 329.531, 52849.294 23/11/15,13:41:53,17,12,1, 11.9,1,1, -1.244, 10554.152, 329.528, 52849.306 23/11/15,13:41:53,18,12,1, 11.9,1,1, -1.244, 10554.142, 329.558, 52849.294 23/11/15,13:41:53,19,12,1, 11.9,1,1, -1.244, 10554.143, 329.513, 52849.289 23/11/15,13:41:54,00,12,1, 11.9,1,1, -1.246, 10554.138, 329.513, 52849.289 23/11/15,13:41:54,01,12,1, 11.9,1,1, -1.246, 10554.134, 329.535, 52849.290 23/11/15,13:41:54,02,12,1, 11.9,1,1, -1.246, 10554.118, 329.500, 52849.255 23/11/15,13:41:54,03,12,1, 11.9,1,1, -1.246, 10554.111, 329.509, 52849.250 23/11/15,13:41:54,04,12,1, 11.9,1,1, -1.246, 10554.112, 329.505, 52849.267 23/11/15,13:41:54,05,12,1, 11.9,1,1, -1.246, 10554.093, 329.493, 52849.245 23/11/15,13:41:54,06,12,1, 11.9,1,1, -1.246, 10554.118, 329.518, 52849.263 23/11/15,13:41:54,07,12,1, 11.9,1,1, -1.246, 10554.102, 329.510, 52849.245 23/11/15,13:41:54,08,12,1, 11.9,1,1, -1.246, 10554.089, 329.478, 52849.285 23/11/15,13:41:54,09,12,1, 11.9,1,1, -1.246, 10554.075, 329.527, 52849.240 23/11/15,13:41:54,10,12,1, 11.9,1,1, -1.246, 10554.117, 329.490, 52849.261 23/11/15,13:41:54,11,12,1, 11.9,1,1, -1.246, 10554.097, 329.481, 52849.247 23/11/15,13:41:54,12,12,1, 11.9,1,1, -1.246, 10554.105, 329.514, 52849.247 23/11/15,13:41:54,13,12,1, 11.9,1,1, -1.246, 10554.099, 329.472, 52849.265 23/11/15,13:41:54,14,12,1, 11.9,1,1, -1.246, 10554.091, 329.487, 52849.254 23/11/15,13:41:54,15,12,1, 11.9,1,1, -1.246, 10554.084, 329.496, 52849.266 23/11/15,13:41:54,16,12,1, 11.9,1,1, -1.246, 10554.093, 329.477, 52849.235 23/11/15,13:41:54,17,12,1, 11.9,1,1, -1.246, 10554.100, 329.480, 52849.253 23/11/15,13:41:54,18,12,1, 11.9,1,1, -1.246, 10554.098, 329.520, 52849.233 23/11/15,13:41:54,19,12,1, 11.9,1,1, -1.246, 10554.076, 329.473, 52849.234 23/11/15,13:41:55,00,12,1, 11.9,1,1, -1.246, 10554.072, 329.473, 52849.234 23/11/15,13:41:55,01,12,1, 11.9,1,1, -1.246, 10554.066, 329.460, 52849.233 23/11/15,13:41:55,02,12,1, 11.9,1,1, -1.246, 10554.049, 329.444, 52849.200 23/11/15,13:41:55,03,12,1, 11.9,1,1, -1.246, 10554.061, 329.452, 52849.216 23/11/15,13:41:55,04,12,1, 11.9,1,1, -1.246, 10554.081, 329.453, 52849.220 23/11/15,13:41:55,05,12,1, 11.9,1,1, -1.246, 10554.044, 329.444, 52849.210 23/11/15,13:41:55,06,12,1, 11.9,1,1, -1.246, 10554.055, 329.465, 52849.227 23/11/15,13:41:55,07,12,1, 11.9,1,1, -1.246, 10554.047, 329.451, 52849.230 23/11/15,13:41:55,08,12,1, 11.9,1,1, -1.246, 10554.062, 329.432, 52849.212 23/11/15,13:41:55,09,12,1, 11.9,1,1, -1.246, 10554.035, 329.437, 52849.234 23/11/15,13:41:55,10,12,1, 11.9,1,1, -1.246, 10554.036, 329.426, 52849.225 23/11/15,13:41:55,11,12,1, 11.9,1,1, -1.246, 10554.059, 329.436, 52849.201 23/11/15,13:41:55,12,12,1, 11.9,1,1, -1.246, 10554.086, 329.438, 52849.207 23/11/15,13:41:55,13,12,1, 11.9,1,1, -1.246, 10554.034, 329.419, 52849.204 23/11/15,13:41:55,14,12,1, 11.9,1,1, -1.246, 10554.050, 329.430, 52849.199 23/11/15,13:41:55,15,12,1, 11.9,1,1, -1.246, 10554.046, 329.435, 52849.249 23/11/15,13:41:55,16,12,1, 11.9,1,1, -1.246, 10554.031, 329.413, 52849.177 23/11/15,13:41:55,17,12,1, 11.9,1,1, -1.246, 10554.046, 329.437, 52849.222 23/11/15,13:41:55,18,12,1, 11.9,1,1, -1.246, 10554.028, 329.430, 52849.190 23/11/15,13:41:55,19,12,1, 11.9,1,1, -1.246, 10554.036, 329.431, 52849.189 23/11/15,13:41:56,00,12,1, 11.9,1,1, -1.243, 10554.030, 329.431, 52849.189 23/11/15,13:41:56,01,12,1, 11.9,1,1, -1.243, 10554.040, 329.432, 52849.173 23/11/15,13:41:56,02,12,1, 11.9,1,1, -1.243, 10554.011, 329.418, 52849.174 23/11/15,13:41:56,03,12,1, 11.9,1,1, -1.243, 10554.046, 329.429, 52849.192 23/11/15,13:41:56,04,12,1, 11.9,1,1, -1.243, 10554.013, 329.410, 52849.198 23/11/15,13:41:56,05,12,1, 11.9,1,1, -1.243, 10554.046, 329.417, 52849.199 23/11/15,13:41:56,06,12,1, 11.9,1,1, -1.243, 10554.040, 329.433, 52849.232 23/11/15,13:41:56,07,12,1, 11.9,1,1, -1.243, 10554.032, 329.399, 52849.192 23/11/15,13:41:56,08,12,1, 11.9,1,1, -1.243, 10554.001, 329.401, 52849.200 23/11/15,13:41:56,09,12,1, 11.9,1,1, -1.243, 10553.987, 329.409, 52849.208 23/11/15,13:41:56,10,12,1, 11.9,1,1, -1.243, 10554.029, 329.382, 52849.214 23/11/15,13:41:56,11,12,1, 11.9,1,1, -1.243, 10554.010, 329.414, 52849.198 23/11/15,13:41:56,12,12,1, 11.9,1,1, -1.243, 10554.023, 329.407, 52849.231 23/11/15,13:41:56,13,12,1, 11.9,1,1, -1.243, 10553.991, 329.394, 52849.203 23/11/15,13:41:56,14,12,1, 11.9,1,1, -1.243, 10553.984, 329.409, 52849.204 23/11/15,13:41:56,15,12,1, 11.9,1,1, -1.243, 10554.008, 329.396, 52849.249 23/11/15,13:41:56,16,12,1, 11.9,1,1, -1.243, 10554.004, 329.372, 52849.168 23/11/15,13:41:56,17,12,1, 11.9,1,1, -1.243, 10554.002, 329.397, 52849.215 23/11/15,13:41:56,18,12,1, 11.9,1,1, -1.243, 10554.013, 329.392, 52849.213 23/11/15,13:41:56,19,12,1, 11.9,1,1, -1.243, 10553.975, 329.398, 52849.182 23/11/15,13:41:57,00,11,1, 11.9,1,1, -1.244, 10553.972, 329.398, 52849.182 23/11/15,13:41:57,01,11,1, 11.9,1,1, -1.244, 10553.977, 329.395, 52849.223 23/11/15,13:41:57,02,11,1, 11.9,1,1, -1.244, 10553.964, 329.385, 52849.236 23/11/15,13:41:57,03,11,1, 11.9,1,1, -1.244, 10553.978, 329.395, 52849.291 23/11/15,13:41:57,04,11,1, 11.9,1,1, -1.244, 10553.994, 329.393, 52849.338 23/11/15,13:41:57,05,11,1, 11.9,1,1, -1.244, 10554.001, 329.383, 52849.264 23/11/15,13:41:57,06,11,1, 11.9,1,1, -1.244, 10554.000, 329.396, 52849.284 23/11/15,13:41:57,07,11,1, 11.9,1,1, -1.244, 10553.990, 329.400, 52849.217 23/11/15,13:41:57,08,11,1, 11.9,1,1, -1.244, 10553.994, 329.408, 52849.253 23/11/15,13:41:57,09,11,1, 11.9,1,1, -1.244, 10553.993, 329.422, 52849.279 23/11/15,13:41:57,10,11,1, 11.9,1,1, -1.244, 10553.979, 329.392, 52849.250 23/11/15,13:41:57,11,11,1, 11.9,1,1, -1.244, 10554.004, 329.388, 52849.253 23/11/15,13:41:57,12,11,1, 11.9,1,1, -1.244, 10553.985, 329.380, 52849.257 23/11/15,13:41:57,13,11,1, 11.9,1,1, -1.244, 10553.981, 329.407, 52849.241 23/11/15,13:41:57,14,11,1, 11.9,1,1, -1.244, 10553.987, 329.376, 52849.292 23/11/15,13:41:57,15,11,1, 11.9,1,1, -1.244, 10553.986, 329.389, 52849.248 23/11/15,13:41:57,16,11,1, 11.9,1,1, -1.244, 10553.999, 329.393, 52849.267 23/11/15,13:41:57,17,11,1, 11.9,1,1, -1.244, 10553.981, 329.385, 52849.294 23/11/15,13:41:57,18,11,1, 11.9,1,1, -1.244, 10553.972, 329.415, 52849.262 23/11/15,13:41:57,19,11,1, 11.9,1,1, -1.244, 10553.957, 329.385, 52849.243 23/11/15,13:41:58,00,10,1, 11.8,1,1, -1.246, 10553.955, 329.385, 52849.243 23/11/15,13:41:58,01,10,1, 11.8,1,1, -1.246, 10553.953, 329.398, 52849.257 23/11/15,13:41:58,02,10,1, 11.8,1,1, -1.246, 10553.959, 329.384, 52849.257 23/11/15,13:41:58,03,10,1, 11.8,1,1, -1.246, 10553.961, 329.352, 52849.263 23/11/15,13:41:58,04,10,1, 11.8,1,1, -1.246, 10553.978, 329.389, 52849.257 23/11/15,13:41:58,05,10,1, 11.8,1,1, -1.246, 10553.942, 329.394, 52849.283 23/11/15,13:41:58,06,10,1, 11.8,1,1, -1.246, 10553.937, 329.394, 52849.240 23/11/15,13:41:58,07,10,1, 11.8,1,1, -1.246, 10553.980, 329.375, 52849.265 23/11/15,13:41:58,08,10,1, 11.8,1,1, -1.246, 10553.951, 329.367, 52849.248 23/11/15,13:41:58,09,10,1, 11.8,1,1, -1.246, 10553.936, 329.381, 52849.249 23/11/15,13:41:58,10,10,1, 11.8,1,1, -1.246, 10553.970, 329.391, 52849.260 23/11/15,13:41:58,11,10,1, 11.8,1,1, -1.246, 10553.943, 329.397, 52849.298 23/11/15,13:41:58,12,10,1, 11.8,1,1, -1.246, 10553.946, 329.391, 52849.262 23/11/15,13:41:58,13,10,1, 11.8,1,1, -1.246, 10553.960, 329.398, 52849.262 23/11/15,13:41:58,14,10,1, 11.8,1,1, -1.246, 10553.919, 329.380, 52849.256 23/11/15,13:41:58,15,10,1, 11.8,1,1, -1.246, 10553.940, 329.389, 52849.267 23/11/15,13:41:58,16,10,1, 11.8,1,1, -1.246, 10553.927, 329.408, 52849.215 23/11/15,13:41:58,17,10,1, 11.8,1,1, -1.246, 10553.937, 329.386, 52849.225 23/11/15,13:41:58,18,10,1, 11.8,1,1, -1.246, 10553.946, 329.388, 52849.233 23/11/15,13:41:58,19,10,1, 11.8,1,1, -1.246, 10553.918, 329.391, 52849.262 23/11/15,13:41:59,00,11,1, 11.9,1,1, -1.247, 10553.913, 329.391, 52849.262 23/11/15,13:41:59,01,11,1, 11.9,1,1, -1.247, 10553.906, 329.368, 52849.249 23/11/15,13:41:59,02,11,1, 11.9,1,1, -1.247, 10553.927, 329.358, 52849.237 23/11/15,13:41:59,03,11,1, 11.9,1,1, -1.247, 10553.909, 329.368, 52849.289 23/11/15,13:41:59,04,11,1, 11.9,1,1, -1.247, 10553.915, 329.386, 52849.276 23/11/15,13:41:59,05,11,1, 11.9,1,1, -1.247, 10553.928, 329.392, 52849.259 23/11/15,13:41:59,06,11,1, 11.9,1,1, -1.247, 10553.927, 329.384, 52849.249 23/11/15,13:41:59,07,11,1, 11.9,1,1, -1.247, 10553.908, 329.354, 52849.265 23/11/15,13:41:59,08,11,1, 11.9,1,1, -1.247, 10553.928, 329.379, 52849.239 23/11/15,13:41:59,09,11,1, 11.9,1,1, -1.247, 10553.938, 329.365, 52849.244 23/11/15,13:41:59,10,11,1, 11.9,1,1, -1.247, 10553.900, 329.344, 52849.287 23/11/15,13:41:59,11,11,1, 11.9,1,1, -1.247, 10553.910, 329.388, 52849.258 23/11/15,13:41:59,12,11,1, 11.9,1,1, -1.247, 10553.903, 329.362, 52849.247 23/11/15,13:41:59,13,11,1, 11.9,1,1, -1.247, 10553.945, 329.352, 52849.016 23/11/15,13:41:59,14,11,1, 11.9,1,1, -1.247, 10553.894, 329.382, 52849.269 23/11/15,13:41:59,15,11,1, 11.9,1,1, -1.247, 10553.864, 329.368, 52849.262 23/11/15,13:41:59,16,11,1, 11.9,1,1, -1.247, 10553.897, 329.388, 52849.256 23/11/15,13:41:59,17,11,1, 11.9,1,1, -1.247, 10553.912, 329.371, 52849.231 23/11/15,13:41:59,18,11,1, 11.9,1,1, -1.247, 10553.897, 329.364, 52849.232 23/11/15,13:41:59,19,11,1, 11.9,1,1, -1.247, 10553.904, 329.379, 52849.203 23/11/15,13:42:00,00,11,1, 11.8,1,1, -1.244, 10553.896, 329.379, 52849.203 23/11/15,13:42:00,01,11,1, 11.8,1,1, -1.244, 10553.889, 329.369, 52849.203 23/11/15,13:42:00,02,11,1, 11.8,1,1, -1.244, 10553.859, 329.365, 52849.115 23/11/15,13:42:00,03,11,1, 11.8,1,1, -1.244, 10553.895, 329.365, 52849.141 23/11/15,13:42:00,04,11,1, 11.8,1,1, -1.244, 10553.910, 329.376, 52849.129 23/11/15,13:42:00,05,11,1, 11.8,1,1, -1.244, 10553.884, 329.349, 52849.121 23/11/15,13:42:00,06,11,1, 11.8,1,1, -1.244, 10553.864, 329.359, 52849.151 23/11/15,13:42:00,07,11,1, 11.8,1,1, -1.244, 10553.875, 329.356, 52849.135 23/11/15,13:42:00,08,11,1, 11.8,1,1, -1.244, 10553.867, 329.339, 52849.125 23/11/15,13:42:00,09,11,1, 11.8,1,1, -1.244, 10553.864, 329.370, 52849.133 23/11/15,13:42:00,10,11,1, 11.8,1,1, -1.244, 10553.884, 329.356, 52849.159 23/11/15,13:42:00,11,11,1, 11.8,1,1, -1.244, 10553.863, 329.368, 52849.204 23/11/15,13:42:00,12,11,1, 11.8,1,1, -1.244, 10553.898, 329.365, 52849.145 23/11/15,13:42:00,13,11,1, 11.8,1,1, -1.244, 10553.876, 329.341, 52849.114 23/11/15,13:42:00,14,11,1, 11.8,1,1, -1.244, 10553.851, 329.335, 52849.098 23/11/15,13:42:00,15,11,1, 11.8,1,1, -1.244, 10553.868, 329.369, 52849.156 23/11/15,13:42:00,16,11,1, 11.8,1,1, -1.244, 10553.862, 329.336, 52849.098 23/11/15,13:42:00,17,11,1, 11.8,1,1, -1.244, 10553.853, 329.379, 52849.106 23/11/15,13:42:00,18,11,1, 11.8,1,1, -1.244, 10553.872, 329.354, 52849.114 23/11/15,13:42:00,19,11,1, 11.8,1,1, -1.244, 10553.881, 329.337, 52849.116 23/11/15,13:42:01,00,12,1, 12.0,1,1, -1.247, 10553.880, 329.337, 52849.116 23/11/15,13:42:01,01,12,1, 12.0,1,1, -1.247, 10553.872, 329.319, 52849.145 23/11/15,13:42:01,02,12,1, 12.0,1,1, -1.247, 10553.879, 329.338, 52849.112 23/11/15,13:42:01,03,12,1, 12.0,1,1, -1.247, 10553.831, 329.340, 52849.128 23/11/15,13:42:01,04,12,1, 12.0,1,1, -1.247, 10553.851, 329.339, 52849.097 23/11/15,13:42:01,05,12,1, 12.0,1,1, -1.247, 10553.835, 329.331, 52849.140 23/11/15,13:42:01,06,12,1, 12.0,1,1, -1.247, 10553.845, 329.347, 52849.125 23/11/15,13:42:01,07,12,1, 12.0,1,1, -1.247, 10553.827, 329.316, 52848.960 23/11/15,13:42:01,08,12,1, 12.0,1,1, -1.247, 10553.869, 329.330, 52849.266 23/11/15,13:42:01,09,12,1, 12.0,1,1, -1.247, 10553.835, 329.368, 52849.244 23/11/15,13:42:01,10,12,1, 12.0,1,1, -1.247, 10553.858, 329.340, 52849.160 23/11/15,13:42:01,11,12,1, 12.0,1,1, -1.247, 10553.869, 329.346, 52849.126 23/11/15,13:42:01,12,12,1, 12.0,1,1, -1.247, 10553.857, 329.359, 52849.151 23/11/15,13:42:01,13,12,1, 12.0,1,1, -1.247, 10553.831, 329.311, 52849.162 23/11/15,13:42:01,14,12,1, 12.0,1,1, -1.247, 10553.836, 329.361, 52849.117 23/11/15,13:42:01,15,12,1, 12.0,1,1, -1.247, 10553.849, 329.346, 52849.127 23/11/15,13:42:01,16,12,1, 12.0,1,1, -1.247, 10553.812, 329.327, 52849.106 23/11/15,13:42:01,17,12,1, 12.0,1,1, -1.247, 10553.827, 329.348, 52849.141 23/11/15,13:42:01,18,12,1, 12.0,1,1, -1.247, 10553.840, 329.334, 52849.114 23/11/15,13:42:01,19,12,1, 12.0,1,1, -1.247, 10553.809, 329.334, 52849.067 23/11/15,13:42:02,00,10,1, 11.9,1,1, -1.244, 10553.805, 329.334, 52849.067 23/11/15,13:42:02,01,10,1, 11.9,1,1, -1.244, 10553.833, 329.318, 52849.117 23/11/15,13:42:02,02,10,1, 11.9,1,1, -1.244, 10553.814, 329.321, 52849.105 23/11/15,13:42:02,03,10,1, 11.9,1,1, -1.244, 10553.817, 329.353, 52849.137 23/11/15,13:42:02,04,10,1, 11.9,1,1, -1.244, 10553.848, 329.321, 52849.139 23/11/15,13:42:02,05,10,1, 11.9,1,1, -1.244, 10553.818, 329.318, 52849.099 23/11/15,13:42:02,06,10,1, 11.9,1,1, -1.244, 10553.816, 329.343, 52849.155 23/11/15,13:42:02,07,10,1, 11.9,1,1, -1.244, 10553.812, 329.318, 52849.128 23/11/15,13:42:02,08,10,1, 11.9,1,1, -1.244, 10553.800, 329.350, 52849.121 23/11/15,13:42:02,09,10,1, 11.9,1,1, -1.244, 10553.839, 329.338, 52849.110 23/11/15,13:42:02,10,10,1, 11.9,1,1, -1.244, 10553.801, 329.317, 52849.100 23/11/15,13:42:02,11,10,1, 11.9,1,1, -1.244, 10553.818, 329.309, 52849.094 23/11/15,13:42:02,12,10,1, 11.9,1,1, -1.244, 10553.823, 329.308, 52849.136 23/11/15,13:42:02,13,10,1, 11.9,1,1, -1.244, 10553.786, 329.315, 52849.094 23/11/15,13:42:02,14,10,1, 11.9,1,1, -1.244, 10553.821, 329.336, 52849.115 23/11/15,13:42:02,15,10,1, 11.9,1,1, -1.244, 10553.814, 329.329, 52849.097 23/11/15,13:42:02,16,10,1, 11.9,1,1, -1.244, 10553.797, 329.288, 52849.091 23/11/15,13:42:02,17,10,1, 11.9,1,1, -1.244, 10553.808, 329.320, 52849.099 23/11/15,13:42:02,18,10,1, 11.9,1,1, -1.244, 10553.814, 329.322, 52849.061 23/11/15,13:42:02,19,10,1, 11.9,1,1, -1.244, 10553.778, 329.300, 52849.122 23/11/15,13:42:03,00,11,1, 11.9,1,1, -1.245, 10553.771, 329.300, 52849.122 23/11/15,13:42:03,01,11,1, 11.9,1,1, -1.245, 10553.793, 329.261, 52849.068 23/11/15,13:42:03,02,11,1, 11.9,1,1, -1.245, 10553.787, 329.300, 52849.091 23/11/15,13:42:03,03,11,1, 11.9,1,1, -1.245, 10553.797, 329.293, 52849.142 23/11/15,13:42:03,04,11,1, 11.9,1,1, -1.245, 10553.795, 329.291, 52849.109 23/11/15,13:42:03,05,11,1, 11.9,1,1, -1.245, 10553.786, 329.312, 52849.132 23/11/15,13:42:03,06,11,1, 11.9,1,1, -1.245, 10553.787, 329.304, 52849.133 23/11/15,13:42:03,07,11,1, 11.9,1,1, -1.245, 10553.783, 329.303, 52849.116 23/11/15,13:42:03,08,11,1, 11.9,1,1, -1.245, 10553.797, 329.288, 52849.101 23/11/15,13:42:03,09,11,1, 11.9,1,1, -1.245, 10553.786, 329.290, 52849.095 23/11/15,13:42:03,10,11,1, 11.9,1,1, -1.245, 10553.755, 329.263, 52849.094 23/11/15,13:42:03,11,11,1, 11.9,1,1, -1.245, 10553.789, 329.289, 52849.105 23/11/15,13:42:03,12,11,1, 11.9,1,1, -1.245, 10553.772, 329.268, 52849.095 23/11/15,13:42:03,13,11,1, 11.9,1,1, -1.245, 10553.772, 329.282, 52849.101 23/11/15,13:42:03,14,11,1, 11.9,1,1, -1.245, 10553.752, 329.323, 52849.041 23/11/15,13:42:03,15,11,1, 11.9,1,1, -1.245, 10553.747, 329.296, 52849.142 23/11/15,13:42:03,16,11,1, 11.9,1,1, -1.245, 10553.747, 329.312, 52849.111 23/11/15,13:42:03,17,11,1, 11.9,1,1, -1.245, 10553.755, 329.313, 52849.154 23/11/15,13:42:03,18,11,1, 11.9,1,1, -1.245, 10553.742, 329.244, 52849.087 23/11/15,13:42:03,19,11,1, 11.9,1,1, -1.245, 10553.760, 329.295, 52849.120 23/11/15,13:42:04,00,11,1, 11.9,1,1, -1.241, 10553.755, 329.295, 52849.120 23/11/15,13:42:04,01,11,1, 11.9,1,1, -1.241, 10553.741, 329.266, 52849.086 23/11/15,13:42:04,02,11,1, 11.9,1,1, -1.241, 10553.750, 329.298, 52849.094 23/11/15,13:42:04,03,11,1, 11.9,1,1, -1.241, 10553.739, 329.279, 52849.113 23/11/15,13:42:04,04,11,1, 11.9,1,1, -1.241, 10553.755, 329.281, 52849.063 23/11/15,13:42:04,05,11,1, 11.9,1,1, -1.241, 10553.731, 329.318, 52849.092 23/11/15,13:42:04,06,11,1, 11.9,1,1, -1.241, 10553.730, 329.274, 52849.101 23/11/15,13:42:04,07,11,1, 11.9,1,1, -1.241, 10553.753, 329.265, 52849.080 23/11/15,13:42:04,08,11,1, 11.9,1,1, -1.241, 10553.736, 329.283, 52849.114 23/11/15,13:42:04,09,11,1, 11.9,1,1, -1.241, 10553.745, 329.249, 52849.082 23/11/15,13:42:04,10,11,1, 11.9,1,1, -1.241, 10553.726, 329.272, 52849.092 23/11/15,13:42:04,11,11,1, 11.9,1,1, -1.241, 10553.726, 329.276, 52849.114 23/11/15,13:42:04,12,11,1, 11.9,1,1, -1.241, 10553.726, 329.288, 52849.093 23/11/15,13:42:04,13,11,1, 11.9,1,1, -1.241, 10553.704, 329.265, 52849.071 23/11/15,13:42:04,14,11,1, 11.9,1,1, -1.241, 10553.710, 329.263, 52849.099 23/11/15,13:42:04,15,11,1, 11.9,1,1, -1.241, 10553.719, 329.223, 52849.072 23/11/15,13:42:04,16,11,1, 11.9,1,1, -1.241, 10553.719, 329.263, 52849.108 23/11/15,13:42:04,17,11,1, 11.9,1,1, -1.241, 10553.711, 329.262, 52849.107 23/11/15,13:42:04,18,11,1, 11.9,1,1, -1.241, 10553.704, 329.235, 52849.105 23/11/15,13:42:04,19,11,1, 11.9,1,1, -1.241, 10553.709, 329.253, 52849.107 23/11/15,13:42:05,00,11,1, 11.9,1,1, -1.247, 10553.705, 329.253, 52849.107 23/11/15,13:42:05,01,11,1, 11.9,1,1, -1.247, 10553.724, 329.240, 52849.294 23/11/15,13:42:05,02,11,1, 11.9,1,1, -1.247, 10553.699, 329.261, 52849.056 23/11/15,13:42:05,03,11,1, 11.9,1,1, -1.247, 10553.708, 329.219, 52849.093 23/11/15,13:42:05,04,11,1, 11.9,1,1, -1.247, 10553.711, 329.227, 52849.089 23/11/15,13:42:05,05,11,1, 11.9,1,1, -1.247, 10553.721, 329.244, 52849.114 23/11/15,13:42:05,06,11,1, 11.9,1,1, -1.247, 10553.709, 329.202, 52849.067 23/11/15,13:42:05,07,11,1, 11.9,1,1, -1.247, 10553.678, 329.235, 52849.093 23/11/15,13:42:05,08,11,1, 11.9,1,1, -1.247, 10553.683, 329.240, 52849.122 23/11/15,13:42:05,09,11,1, 11.9,1,1, -1.247, 10553.673, 329.229, 52849.111 23/11/15,13:42:05,10,11,1, 11.9,1,1, -1.247, 10553.657, 329.233, 52849.109 23/11/15,13:42:05,11,11,1, 11.9,1,1, -1.247, 10553.702, 329.235, 52849.130 23/11/15,13:42:05,12,11,1, 11.9,1,1, -1.247, 10553.659, 329.220, 52849.082 23/11/15,13:42:05,13,11,1, 11.9,1,1, -1.247, 10553.670, 329.234, 52849.122 23/11/15,13:42:05,14,11,1, 11.9,1,1, -1.247, 10553.688, 329.220, 52849.170 23/11/15,13:42:05,15,11,1, 11.9,1,1, -1.247, 10553.647, 329.220, 52849.041 23/11/15,13:42:05,16,11,1, 11.9,1,1, -1.247, 10553.656, 329.246, 52849.118 23/11/15,13:42:05,17,11,1, 11.9,1,1, -1.247, 10553.651, 329.250, 52849.114 23/11/15,13:42:05,18,11,1, 11.9,1,1, -1.247, 10553.662, 329.206, 52849.100 23/11/15,13:42:05,19,11,1, 11.9,1,1, -1.247, 10553.660, 329.216, 52849.100 23/11/15,13:42:06,00,11,1, 11.9,1,1, -1.244, 10553.654, 329.216, 52849.100 23/11/15,13:42:06,01,11,1, 11.9,1,1, -1.244, 10553.651, 329.203, 52849.101 23/11/15,13:42:06,02,11,1, 11.9,1,1, -1.244, 10553.649, 329.230, 52849.127 23/11/15,13:42:06,03,11,1, 11.9,1,1, -1.244, 10553.649, 329.200, 52849.088 23/11/15,13:42:06,04,11,1, 11.9,1,1, -1.244, 10553.636, 329.216, 52849.129 23/11/15,13:42:06,05,11,1, 11.9,1,1, -1.244, 10553.633, 329.210, 52849.104 23/11/15,13:42:06,06,11,1, 11.9,1,1, -1.244, 10553.645, 329.181, 52849.074 23/11/15,13:42:06,07,11,1, 11.9,1,1, -1.244, 10553.641, 329.201, 52848.939 23/11/15,13:42:06,08,11,1, 11.9,1,1, -1.244, 10553.617, 329.216, 52849.103 23/11/15,13:42:06,09,11,1, 11.9,1,1, -1.244, 10553.626, 329.195, 52849.118 23/11/15,13:42:06,10,11,1, 11.9,1,1, -1.244, 10553.594, 329.215, 52849.128 23/11/15,13:42:06,11,11,1, 11.9,1,1, -1.244, 10553.615, 329.189, 52849.130 23/11/15,13:42:06,12,11,1, 11.9,1,1, -1.244, 10553.604, 329.208, 52849.114 23/11/15,13:42:06,13,11,1, 11.9,1,1, -1.244, 10553.609, 329.199, 52849.126 23/11/15,13:42:06,14,11,1, 11.9,1,1, -1.244, 10553.604, 329.193, 52849.096 23/11/15,13:42:06,15,11,1, 11.9,1,1, -1.244, 10553.620, 329.186, 52849.138 23/11/15,13:42:06,16,11,1, 11.9,1,1, -1.244, 10553.616, 329.183, 52849.134 23/11/15,13:42:06,17,11,1, 11.9,1,1, -1.244, 10553.608, 329.169, 52849.106 23/11/15,13:42:06,18,11,1, 11.9,1,1, -1.244, 10553.611, 329.181, 52849.122 23/11/15,13:42:06,19,11,1, 11.9,1,1, -1.244, 10553.600, 329.197, 52849.137 23/11/15,13:42:07,00,11,1, 11.9,1,1, -1.243, 10553.596, 329.197, 52849.137 23/11/15,13:42:07,01,11,1, 11.9,1,1, -1.243, 10553.595, 329.197, 52849.120 23/11/15,13:42:07,02,11,1, 11.9,1,1, -1.243, 10553.583, 329.174, 52849.154 23/11/15,13:42:07,03,11,1, 11.9,1,1, -1.243, 10553.568, 329.168, 52849.103 23/11/15,13:42:07,04,11,1, 11.9,1,1, -1.243, 10553.584, 329.168, 52849.112 23/11/15,13:42:07,05,11,1, 11.9,1,1, -1.243, 10553.589, 329.154, 52849.108 23/11/15,13:42:07,06,11,1, 11.9,1,1, -1.243, 10553.556, 329.170, 52849.107 23/11/15,13:42:07,07,11,1, 11.9,1,1, -1.243, 10553.591, 329.177, 52849.107 23/11/15,13:42:07,08,11,1, 11.9,1,1, -1.243, 10553.580, 329.144, 52849.131 23/11/15,13:42:07,09,11,1, 11.9,1,1, -1.243, 10553.581, 329.164, 52849.112 23/11/15,13:42:07,10,11,1, 11.9,1,1, -1.243, 10553.587, 329.168, 52849.114 23/11/15,13:42:07,11,11,1, 11.9,1,1, -1.243, 10553.573, 329.124, 52849.117 23/11/15,13:42:07,12,11,1, 11.9,1,1, -1.243, 10553.562, 329.145, 52849.113 23/11/15,13:42:07,13,11,1, 11.9,1,1, -1.243, 10553.581, 329.180, 52849.112 23/11/15,13:42:07,14,11,1, 11.9,1,1, -1.243, 10553.572, 329.148, 52849.124 23/11/15,13:42:07,15,11,1, 11.9,1,1, -1.243, 10553.561, 329.152, 52849.124 23/11/15,13:42:07,16,11,1, 11.9,1,1, -1.243, 10553.580, 329.144, 52849.119 23/11/15,13:42:07,17,11,1, 11.9,1,1, -1.243, 10553.566, 329.115, 52849.097 23/11/15,13:42:07,18,11,1, 11.9,1,1, -1.243, 10553.574, 329.164, 52849.344 23/11/15,13:42:07,19,11,1, 11.9,1,1, -1.243, 10553.589, 329.124, 52849.057 23/11/15,13:42:08,00,11,1, 12.0,1,1, -1.247, 10553.588, 329.124, 52849.057 23/11/15,13:42:08,01,11,1, 12.0,1,1, -1.247, 10553.564, 329.138, 52849.064 23/11/15,13:42:08,02,11,1, 12.0,1,1, -1.247, 10553.569, 329.113, 52849.090 23/11/15,13:42:08,03,11,1, 12.0,1,1, -1.247, 10553.552, 329.123, 52849.075 23/11/15,13:42:08,04,11,1, 12.0,1,1, -1.247, 10553.534, 329.144, 52849.112 23/11/15,13:42:08,05,11,1, 12.0,1,1, -1.247, 10553.542, 329.111, 52849.106 23/11/15,13:42:08,06,11,1, 12.0,1,1, -1.247, 10553.554, 329.125, 52849.122 23/11/15,13:42:08,07,11,1, 12.0,1,1, -1.247, 10553.547, 329.124, 52849.113 23/11/15,13:42:08,08,11,1, 12.0,1,1, -1.247, 10553.551, 329.098, 52849.105 23/11/15,13:42:08,09,11,1, 12.0,1,1, -1.247, 10553.536, 329.126, 52849.093 23/11/15,13:42:08,10,11,1, 12.0,1,1, -1.247, 10553.558, 329.118, 52849.100 23/11/15,13:42:08,11,11,1, 12.0,1,1, -1.247, 10553.523, 329.117, 52849.076 23/11/15,13:42:08,12,11,1, 12.0,1,1, -1.247, 10553.522, 329.126, 52849.122 23/11/15,13:42:08,13,11,1, 12.0,1,1, -1.247, 10553.529, 329.111, 52849.108 23/11/15,13:42:08,14,11,1, 12.0,1,1, -1.247, 10553.507, 329.097, 52849.108 23/11/15,13:42:08,15,11,1, 12.0,1,1, -1.247, 10553.507, 329.094, 52849.101 23/11/15,13:42:08,16,11,1, 12.0,1,1, -1.247, 10553.507, 329.088, 52849.100 23/11/15,13:42:08,17,11,1, 12.0,1,1, -1.247, 10553.513, 329.099, 52849.094 23/11/15,13:42:08,18,11,1, 12.0,1,1, -1.247, 10553.514, 329.108, 52849.110 23/11/15,13:42:08,19,11,1, 12.0,1,1, -1.247, 10553.515, 329.080, 52849.105 23/11/15,13:42:09,00,10,1, 11.8,1,1, -1.245, 10553.513, 329.080, 52849.105 23/11/15,13:42:09,01,10,1, 11.8,1,1, -1.245, 10553.498, 329.107, 52849.114 23/11/15,13:42:09,02,10,1, 11.8,1,1, -1.245, 10553.525, 329.079, 52849.079 23/11/15,13:42:09,03,10,1, 11.8,1,1, -1.245, 10553.499, 329.090, 52849.119 23/11/15,13:42:09,04,10,1, 11.8,1,1, -1.245, 10553.499, 329.093, 52849.151 23/11/15,13:42:09,05,10,1, 11.8,1,1, -1.245, 10553.506, 329.078, 52849.120 23/11/15,13:42:09,06,10,1, 11.8,1,1, -1.245, 10553.476, 329.095, 52849.128 23/11/15,13:42:09,07,10,1, 11.8,1,1, -1.245, 10553.493, 329.092, 52849.102 23/11/15,13:42:09,08,10,1, 11.8,1,1, -1.245, 10553.486, 329.065, 52849.088 23/11/15,13:42:09,09,10,1, 11.8,1,1, -1.245, 10553.499, 329.075, 52848.973 23/11/15,13:42:09,10,10,1, 11.8,1,1, -1.245, 10553.469, 329.065, 52849.085 23/11/15,13:42:09,11,10,1, 11.8,1,1, -1.245, 10553.477, 329.057, 52849.082 23/11/15,13:42:09,12,10,1, 11.8,1,1, -1.245, 10553.476, 329.082, 52849.082 23/11/15,13:42:09,13,10,1, 11.8,1,1, -1.245, 10553.458, 329.065, 52849.108 23/11/15,13:42:09,14,10,1, 11.8,1,1, -1.245, 10553.474, 329.062, 52849.107 23/11/15,13:42:09,15,10,1, 11.8,1,1, -1.245, 10553.479, 329.073, 52849.117 23/11/15,13:42:09,16,10,1, 11.8,1,1, -1.245, 10553.482, 329.038, 52849.110 23/11/15,13:42:09,17,10,1, 11.8,1,1, -1.245, 10553.446, 329.079, 52849.090 23/11/15,13:42:09,18,10,1, 11.8,1,1, -1.245, 10553.462, 329.097, 52849.098 23/11/15,13:42:09,19,10,1, 11.8,1,1, -1.245, 10553.457, 329.039, 52849.100 23/11/15,13:42:10,00,10,1, 11.8,1,1, -1.244, 10553.454, 329.039, 52849.100 23/11/15,13:42:10,01,10,1, 11.8,1,1, -1.244, 10553.471, 329.053, 52849.088 23/11/15,13:42:10,02,10,1, 11.8,1,1, -1.244, 10553.446, 329.061, 52849.097 23/11/15,13:42:10,03,10,1, 11.8,1,1, -1.244, 10553.444, 329.050, 52849.100 23/11/15,13:42:10,04,10,1, 11.8,1,1, -1.244, 10553.428, 329.052, 52849.195 23/11/15,13:42:10,05,10,1, 11.8,1,1, -1.244, 10553.430, 329.043, 52849.090 23/11/15,13:42:10,06,10,1, 11.8,1,1, -1.244, 10553.430, 329.057, 52849.086 23/11/15,13:42:10,07,10,1, 11.8,1,1, -1.244, 10553.443, 329.049, 52849.098 23/11/15,13:42:10,08,10,1, 11.8,1,1, -1.244, 10553.421, 329.051, 52849.069 23/11/15,13:42:10,09,10,1, 11.8,1,1, -1.244, 10553.427, 329.064, 52849.091 23/11/15,13:42:10,10,10,1, 11.8,1,1, -1.244, 10553.419, 329.036, 52849.056 23/11/15,13:42:10,11,10,1, 11.8,1,1, -1.244, 10553.421, 329.003, 52849.059 23/11/15,13:42:10,12,10,1, 11.8,1,1, -1.244, 10553.432, 329.043, 52849.088 23/11/15,13:42:10,13,10,1, 11.8,1,1, -1.244, 10553.451, 329.021, 52849.084 23/11/15,13:42:10,14,10,1, 11.8,1,1, -1.244, 10553.435, 329.053, 52849.105 23/11/15,13:42:10,15,10,1, 11.8,1,1, -1.244, 10553.454, 329.049, 52849.174 23/11/15,13:42:10,16,10,1, 11.8,1,1, -1.244, 10553.438, 329.025, 52849.139 23/11/15,13:42:10,17,10,1, 11.8,1,1, -1.244, 10553.436, 329.046, 52849.139 23/11/15,13:42:10,18,10,1, 11.8,1,1, -1.244, 10553.453, 329.059, 52849.169 23/11/15,13:42:10,19,10,1, 11.8,1,1, -1.244, 10553.441, 328.999, 52849.142 23/11/15,13:42:11,00,11,1, 11.9,1,1, -1.242, 10553.437, 328.999, 52849.142 23/11/15,13:42:11,01,11,1, 11.9,1,1, -1.242, 10553.438, 329.018, 52849.124 23/11/15,13:42:11,02,11,1, 11.9,1,1, -1.242, 10553.401, 329.023, 52849.073 23/11/15,13:42:11,03,11,1, 11.9,1,1, -1.242, 10553.427, 329.039, 52849.100 23/11/15,13:42:11,04,11,1, 11.9,1,1, -1.242, 10553.417, 329.032, 52849.100 23/11/15,13:42:11,05,11,1, 11.9,1,1, -1.242, 10553.429, 329.039, 52849.076 23/11/15,13:42:11,06,11,1, 11.9,1,1, -1.242, 10553.399, 329.022, 52849.110 23/11/15,13:42:11,07,11,1, 11.9,1,1, -1.242, 10553.414, 328.981, 52849.100 23/11/15,13:42:11,08,11,1, 11.9,1,1, -1.242, 10553.417, 329.008, 52849.086 23/11/15,13:42:11,09,11,1, 11.9,1,1, -1.242, 10553.404, 329.011, 52849.134 23/11/15,13:42:11,10,11,1, 11.9,1,1, -1.242, 10553.413, 328.981, 52849.067 23/11/15,13:42:11,11,11,1, 11.9,1,1, -1.242, 10553.409, 329.018, 52849.129 23/11/15,13:42:11,12,11,1, 11.9,1,1, -1.242, 10553.407, 328.985, 52849.140 23/11/15,13:42:11,13,11,1, 11.9,1,1, -1.242, 10553.414, 328.963, 52849.079 23/11/15,13:42:11,14,11,1, 11.9,1,1, -1.242, 10553.401, 328.989, 52849.119 23/11/15,13:42:11,15,11,1, 11.9,1,1, -1.242, 10553.425, 328.989, 52849.089 23/11/15,13:42:11,16,11,1, 11.9,1,1, -1.242, 10553.393, 329.004, 52849.093 23/11/15,13:42:11,17,11,1, 11.9,1,1, -1.242, 10553.388, 329.009, 52849.300 23/11/15,13:42:11,18,11,1, 11.9,1,1, -1.242, 10553.375, 328.994, 52849.124 23/11/15,13:42:11,19,11,1, 11.9,1,1, -1.242, 10553.393, 328.980, 52849.135 23/11/15,13:42:12,00,11,1, 11.9,1,1, -1.246, 10553.387, 328.980, 52849.135 23/11/15,13:42:12,01,11,1, 11.9,1,1, -1.246, 10553.394, 328.970, 52849.089 23/11/15,13:42:12,02,11,1, 11.9,1,1, -1.246, 10553.397, 328.973, 52849.132 23/11/15,13:42:12,03,11,1, 11.9,1,1, -1.246, 10553.387, 328.964, 52849.096 23/11/15,13:42:12,04,11,1, 11.9,1,1, -1.246, 10553.395, 328.957, 52849.088 23/11/15,13:42:12,05,11,1, 11.9,1,1, -1.246, 10553.386, 328.982, 52849.098 23/11/15,13:42:12,06,11,1, 11.9,1,1, -1.246, 10553.369, 328.968, 52849.076 23/11/15,13:42:12,07,11,1, 11.9,1,1, -1.246, 10553.386, 328.954, 52849.076 23/11/15,13:42:12,08,11,1, 11.9,1,1, -1.246, 10553.377, 328.969, 52849.092 23/11/15,13:42:12,09,11,1, 11.9,1,1, -1.246, 10553.386, 328.971, 52849.096 23/11/15,13:42:12,10,11,1, 11.9,1,1, -1.246, 10553.379, 328.951, 52849.068 23/11/15,13:42:12,11,11,1, 11.9,1,1, -1.246, 10553.396, 328.970, 52849.119 23/11/15,13:42:12,12,11,1, 11.9,1,1, -1.246, 10553.396, 328.927, 52849.093 23/11/15,13:42:12,13,11,1, 11.9,1,1, -1.246, 10553.371, 328.966, 52849.091 23/11/15,13:42:12,14,11,1, 11.9,1,1, -1.246, 10553.373, 328.948, 52849.108 23/11/15,13:42:12,15,11,1, 11.9,1,1, -1.246, 10553.388, 328.929, 52849.060 23/11/15,13:42:12,16,11,1, 11.9,1,1, -1.246, 10553.372, 328.944, 52849.086 23/11/15,13:42:12,17,11,1, 11.9,1,1, -1.246, 10553.375, 328.950, 52849.106 23/11/15,13:42:12,18,11,1, 11.9,1,1, -1.246, 10553.366, 328.953, 52849.105 23/11/15,13:42:12,19,11,1, 11.9,1,1, -1.246, 10553.388, 328.943, 52849.070 23/11/15,13:42:13,00,11,1, 11.9,1,1, -1.244, 10553.387, 328.943, 52849.070 23/11/15,13:42:13,01,11,1, 11.9,1,1, -1.244, 10553.388, 328.930, 52849.095 23/11/15,13:42:13,02,11,1, 11.9,1,1, -1.244, 10553.383, 328.927, 52849.099 23/11/15,13:42:13,03,11,1, 11.9,1,1, -1.244, 10553.388, 328.927, 52849.098 23/11/15,13:42:13,04,11,1, 11.9,1,1, -1.244, 10553.395, 328.896, 52848.980 23/11/15,13:42:13,05,11,1, 11.9,1,1, -1.244, 10553.381, 328.932, 52849.159 23/11/15,13:42:13,06,11,1, 11.9,1,1, -1.244, 10553.391, 328.911, 52849.127 23/11/15,13:42:13,07,11,1, 11.9,1,1, -1.244, 10553.370, 328.914, 52849.101 23/11/15,13:42:13,08,11,1, 11.9,1,1, -1.244, 10553.391, 328.915, 52849.114 23/11/15,13:42:13,09,11,1, 11.9,1,1, -1.244, 10553.362, 328.893, 52849.113 23/11/15,13:42:13,10,11,1, 11.9,1,1, -1.244, 10553.372, 328.902, 52849.106 23/11/15,13:42:13,11,11,1, 11.9,1,1, -1.244, 10553.383, 328.902, 52849.102 23/11/15,13:42:13,12,11,1, 11.9,1,1, -1.244, 10553.350, 328.903, 52849.073 23/11/15,13:42:13,13,11,1, 11.9,1,1, -1.244, 10553.348, 328.928, 52849.111 23/11/15,13:42:13,14,11,1, 11.9,1,1, -1.244, 10553.362, 328.906, 52849.057 23/11/15,13:42:13,15,11,1, 11.9,1,1, -1.244, 10553.389, 328.866, 52848.886 23/11/15,13:42:13,16,11,1, 11.9,1,1, -1.244, 10553.331, 328.915, 52848.928 23/11/15,13:42:13,17,11,1, 11.9,1,1, -1.244, 10553.374, 328.899, 52849.110 23/11/15,13:42:13,18,11,1, 11.9,1,1, -1.244, 10553.379, 328.896, 52849.076 23/11/15,13:42:13,19,11,1, 11.9,1,1, -1.244, 10553.343, 328.903, 52849.072 23/11/15,13:42:14,00,11,1, 11.9,1,1, -1.242, 10553.337, 328.903, 52849.072 23/11/15,13:42:14,01,11,1, 11.9,1,1, -1.242, 10553.372, 328.887, 52849.069 23/11/15,13:42:14,02,11,1, 11.9,1,1, -1.242, 10553.365, 328.890, 52849.111 23/11/15,13:42:14,03,11,1, 11.9,1,1, -1.242, 10553.359, 328.848, 52849.086 23/11/15,13:42:14,04,11,1, 11.9,1,1, -1.242, 10553.345, 328.878, 52849.079 23/11/15,13:42:14,05,11,1, 11.9,1,1, -1.242, 10553.350, 328.871, 52849.110 23/11/15,13:42:14,06,11,1, 11.9,1,1, -1.242, 10553.382, 328.846, 52849.043 23/11/15,13:42:14,07,11,1, 11.9,1,1, -1.242, 10553.365, 328.889, 52849.067 23/11/15,13:42:14,08,11,1, 11.9,1,1, -1.242, 10553.367, 328.880, 52849.291 23/11/15,13:42:14,09,11,1, 11.9,1,1, -1.242, 10553.377, 328.857, 52848.993 23/11/15,13:42:14,10,11,1, 11.9,1,1, -1.242, 10553.372, 328.870, 52849.065 23/11/15,13:42:14,11,11,1, 11.9,1,1, -1.242, 10553.357, 328.848, 52849.058 23/11/15,13:42:14,12,11,1, 11.9,1,1, -1.242, 10553.373, 328.847, 52849.059 23/11/15,13:42:14,13,11,1, 11.9,1,1, -1.242, 10553.368, 328.845, 52849.055 23/11/15,13:42:14,14,11,1, 11.9,1,1, -1.242, 10553.377, 328.843, 52849.056 23/11/15,13:42:14,15,11,1, 11.9,1,1, -1.242, 10553.359, 328.836, 52849.086 23/11/15,13:42:14,16,11,1, 11.9,1,1, -1.242, 10553.384, 328.869, 52849.079 23/11/15,13:42:14,17,11,1, 11.9,1,1, -1.242, 10553.364, 328.837, 52849.048 23/11/15,13:42:14,18,11,1, 11.9,1,1, -1.242, 10553.346, 328.846, 52849.111 23/11/15,13:42:14,19,11,1, 11.9,1,1, -1.242, 10553.362, 328.839, 52849.076 23/11/15,13:42:15,00,10,1, 11.8,1,1, -1.245, 10553.354, 328.839, 52849.076 23/11/15,13:42:15,01,10,1, 11.8,1,1, -1.245, 10553.384, 328.859, 52849.097 23/11/15,13:42:15,02,10,1, 11.8,1,1, -1.245, 10553.379, 328.844, 52849.087 23/11/15,13:42:15,03,10,1, 11.8,1,1, -1.245, 10553.377, 328.832, 52849.088 23/11/15,13:42:15,04,10,1, 11.8,1,1, -1.245, 10553.383, 328.854, 52849.066 23/11/15,13:42:15,05,10,1, 11.8,1,1, -1.245, 10553.374, 328.837, 52849.078 23/11/15,13:42:15,06,10,1, 11.8,1,1, -1.245, 10553.380, 328.814, 52849.083 23/11/15,13:42:15,07,10,1, 11.8,1,1, -1.245, 10553.378, 328.847, 52849.120 23/11/15,13:42:15,08,10,1, 11.8,1,1, -1.245, 10553.363, 328.818, 52849.079 23/11/15,13:42:15,09,10,1, 11.8,1,1, -1.245, 10553.356, 328.830, 52849.115 23/11/15,13:42:15,10,10,1, 11.8,1,1, -1.245, 10553.359, 328.844, 52849.104 23/11/15,13:42:15,11,10,1, 11.8,1,1, -1.245, 10553.348, 328.827, 52849.055 23/11/15,13:42:15,12,10,1, 11.8,1,1, -1.245, 10553.340, 328.828, 52849.066 23/11/15,13:42:15,13,10,1, 11.8,1,1, -1.245, 10553.355, 328.830, 52849.090 23/11/15,13:42:15,14,10,1, 11.8,1,1, -1.245, 10553.361, 328.807, 52849.106 23/11/15,13:42:15,15,10,1, 11.8,1,1, -1.245, 10553.368, 328.849, 52849.120 23/11/15,13:42:15,16,10,1, 11.8,1,1, -1.245, 10553.368, 328.826, 52849.072 23/11/15,13:42:15,17,10,1, 11.8,1,1, -1.245, 10553.379, 328.822, 52849.093 23/11/15,13:42:15,18,10,1, 11.8,1,1, -1.245, 10553.371, 328.816, 52849.070 23/11/15,13:42:15,19,10,1, 11.8,1,1, -1.245, 10553.351, 328.801, 52849.112 23/11/15,13:42:16,00,10,1, 11.9,1,1, -1.246, 10553.346, 328.801, 52849.112 23/11/15,13:42:16,01,10,1, 11.9,1,1, -1.246, 10553.368, 328.803, 52849.108 23/11/15,13:42:16,02,10,1, 11.9,1,1, -1.246, 10553.371, 328.800, 52849.070 23/11/15,13:42:16,03,10,1, 11.9,1,1, -1.246, 10553.364, 328.818, 52849.103 23/11/15,13:42:16,04,10,1, 11.9,1,1, -1.246, 10553.367, 328.808, 52849.100 23/11/15,13:42:16,05,10,1, 11.9,1,1, -1.246, 10553.362, 328.795, 52849.071 23/11/15,13:42:16,06,10,1, 11.9,1,1, -1.246, 10553.377, 328.790, 52849.071 23/11/15,13:42:16,07,10,1, 11.9,1,1, -1.246, 10553.372, 328.796, 52849.089 23/11/15,13:42:16,08,10,1, 11.9,1,1, -1.246, 10553.349, 328.786, 52849.079 23/11/15,13:42:16,09,10,1, 11.9,1,1, -1.246, 10553.353, 328.818, 52849.118 23/11/15,13:42:16,10,10,1, 11.9,1,1, -1.246, 10553.376, 328.783, 52849.114 23/11/15,13:42:16,11,10,1, 11.9,1,1, -1.246, 10553.365, 328.790, 52849.100 23/11/15,13:42:16,12,10,1, 11.9,1,1, -1.246, 10553.347, 328.773, 52849.093 23/11/15,13:42:16,13,10,1, 11.9,1,1, -1.246, 10553.354, 328.762, 52849.103 23/11/15,13:42:16,14,10,1, 11.9,1,1, -1.246, 10553.348, 328.758, 52849.084 23/11/15,13:42:16,15,10,1, 11.9,1,1, -1.246, 10553.383, 328.788, 52849.119 23/11/15,13:42:16,16,10,1, 11.9,1,1, -1.246, 10553.345, 328.772, 52849.095 23/11/15,13:42:16,17,10,1, 11.9,1,1, -1.246, 10553.349, 328.785, 52849.102 23/11/15,13:42:16,18,10,1, 11.9,1,1, -1.246, 10553.349, 328.775, 52849.084 23/11/15,13:42:16,19,10,1, 11.9,1,1, -1.246, 10553.378, 328.748, 52849.104 23/11/15,13:42:17,00,10,1, 11.9,1,1, -1.244, 10553.371, 328.748, 52849.104 23/11/15,13:42:17,01,10,1, 11.9,1,1, -1.244, 10553.375, 328.781, 52849.068 23/11/15,13:42:17,02,10,1, 11.9,1,1, -1.244, 10553.355, 328.745, 52849.051 23/11/15,13:42:17,03,10,1, 11.9,1,1, -1.244, 10553.352, 328.773, 52849.051 23/11/15,13:42:17,04,10,1, 11.9,1,1, -1.244, 10553.357, 328.741, 52849.086 23/11/15,13:42:17,05,10,1, 11.9,1,1, -1.244, 10553.360, 328.732, 52849.067 23/11/15,13:42:17,06,10,1, 11.9,1,1, -1.244, 10553.341, 328.773, 52849.085 23/11/15,13:42:17,07,10,1, 11.9,1,1, -1.244, 10553.348, 328.756, 52849.083 23/11/15,13:42:17,08,10,1, 11.9,1,1, -1.244, 10553.342, 328.748, 52849.058 23/11/15,13:42:17,09,10,1, 11.9,1,1, -1.244, 10553.357, 328.754, 52849.089 23/11/15,13:42:17,10,10,1, 11.9,1,1, -1.244, 10553.349, 328.746, 52849.052 23/11/15,13:42:17,11,10,1, 11.9,1,1, -1.244, 10553.361, 328.762, 52849.101 23/11/15,13:42:17,12,10,1, 11.9,1,1, -1.244, 10553.328, 328.746, 52849.097 23/11/15,13:42:17,13,10,1, 11.9,1,1, -1.244, 10553.379, 328.725, 52849.077 23/11/15,13:42:17,14,10,1, 11.9,1,1, -1.244, 10553.331, 328.779, 52849.092 23/11/15,13:42:17,15,10,1, 11.9,1,1, -1.244, 10553.351, 328.736, 52849.075 23/11/15,13:42:17,16,10,1, 11.9,1,1, -1.244, 10553.355, 328.734, 52849.064 23/11/15,13:42:17,17,10,1, 11.9,1,1, -1.244, 10553.359, 328.756, 52849.138 23/11/15,13:42:17,18,10,1, 11.9,1,1, -1.244, 10553.350, 328.725, 52849.075 23/11/15,13:42:17,19,10,1, 11.9,1,1, -1.244, 10553.340, 328.739, 52849.079 23/11/15,13:42:18,00,11,1, 11.9,1,1, -1.244, 10553.337, 328.739, 52849.079 23/11/15,13:42:18,01,11,1, 11.9,1,1, -1.244, 10553.357, 328.743, 52849.050 23/11/15,13:42:18,02,11,1, 11.9,1,1, -1.244, 10553.350, 328.743, 52849.085 23/11/15,13:42:18,03,11,1, 11.9,1,1, -1.244, 10553.351, 328.740, 52849.105 23/11/15,13:42:18,04,11,1, 11.9,1,1, -1.244, 10553.341, 328.740, 52849.054 23/11/15,13:42:18,05,11,1, 11.9,1,1, -1.244, 10553.340, 328.737, 52849.076 23/11/15,13:42:18,06,11,1, 11.9,1,1, -1.244, 10553.358, 328.709, 52849.089 23/11/15,13:42:18,07,11,1, 11.9,1,1, -1.244, 10553.319, 328.707, 52849.047 23/11/15,13:42:18,08,11,1, 11.9,1,1, -1.244, 10553.353, 328.732, 52849.060 23/11/15,13:42:18,09,11,1, 11.9,1,1, -1.244, 10553.330, 328.700, 52849.032 23/11/15,13:42:18,10,11,1, 11.9,1,1, -1.244, 10553.333, 328.716, 52849.093 23/11/15,13:42:18,11,11,1, 11.9,1,1, -1.244, 10553.349, 328.732, 52849.084 23/11/15,13:42:18,12,11,1, 11.9,1,1, -1.244, 10553.361, 328.718, 52849.064 23/11/15,13:42:18,13,11,1, 11.9,1,1, -1.244, 10553.314, 328.722, 52849.083 23/11/15,13:42:18,14,11,1, 11.9,1,1, -1.244, 10553.338, 328.716, 52849.081 23/11/15,13:42:18,15,11,1, 11.9,1,1, -1.244, 10553.339, 328.702, 52849.054 23/11/15,13:42:18,16,11,1, 11.9,1,1, -1.244, 10553.363, 328.685, 52849.066 23/11/15,13:42:18,17,11,1, 11.9,1,1, -1.244, 10553.334, 328.722, 52849.093 23/11/15,13:42:18,18,11,1, 11.9,1,1, -1.244, 10553.328, 328.701, 52849.089 23/11/15,13:42:18,19,11,1, 11.9,1,1, -1.244, 10553.343, 328.741, 52849.080 23/11/15,13:42:19,00,09,1, 11.9,1,1, -1.244, 10553.337, 328.741, 52849.080 23/11/15,13:42:19,01,09,1, 11.9,1,1, -1.244, 10553.283, 328.714, 52849.130 23/11/15,13:42:19,02,09,1, 11.9,1,1, -1.244, 10553.332, 328.705, 52849.079 23/11/15,13:42:19,03,09,1, 11.9,1,1, -1.244, 10553.303, 328.683, 52849.069 23/11/15,13:42:19,04,09,1, 11.9,1,1, -1.244, 10553.327, 328.699, 52848.996 23/11/15,13:42:19,05,09,1, 11.9,1,1, -1.244, 10553.281, 328.695, 52848.893 23/11/15,13:42:19,06,09,1, 11.9,1,1, -1.244, 10553.294, 328.696, 52849.170 23/11/15,13:42:19,07,09,1, 11.9,1,1, -1.244, 10553.341, 328.715, 52849.098 23/11/15,13:42:19,08,09,1, 11.9,1,1, -1.244, 10553.343, 328.706, 52849.116 23/11/15,13:42:19,09,09,1, 11.9,1,1, -1.244, 10553.310, 328.685, 52849.071 23/11/15,13:42:19,10,09,1, 11.9,1,1, -1.244, 10553.320, 328.702, 52849.115 23/11/15,13:42:19,11,09,1, 11.9,1,1, -1.244, 10553.349, 328.698, 52849.094 23/11/15,13:42:19,12,09,1, 11.9,1,1, -1.244, 10553.308, 328.697, 52849.100 23/11/15,13:42:19,13,09,1, 11.9,1,1, -1.244, 10553.346, 328.720, 52849.083 23/11/15,13:42:19,14,09,1, 11.9,1,1, -1.244, 10553.327, 328.708, 52849.056 23/11/15,13:42:19,15,09,1, 11.9,1,1, -1.244, 10553.338, 328.716, 52849.057 23/11/15,13:42:19,16,09,1, 11.9,1,1, -1.244, 10553.319, 328.714, 52849.054 23/11/15,13:42:19,17,09,1, 11.9,1,1, -1.244, 10553.345, 328.679, 52848.915 23/11/15,13:42:19,18,09,1, 11.9,1,1, -1.244, 10553.328, 328.695, 52849.015 23/11/15,13:42:19,19,09,1, 11.9,1,1, -1.244, 10553.321, 328.690, 52849.008 23/11/15,13:42:20,00,10,1, 11.9,1,1, -1.244, 10553.321, 328.690, 52849.008 23/11/15,13:42:20,01,10,1, 11.9,1,1, -1.244, 10553.336, 328.693, 52849.072 23/11/15,13:42:20,02,10,1, 11.9,1,1, -1.244, 10553.337, 328.679, 52849.039 23/11/15,13:42:20,03,10,1, 11.9,1,1, -1.244, 10553.308, 328.702, 52849.040 23/11/15,13:42:20,04,10,1, 11.9,1,1, -1.244, 10553.324, 328.689, 52849.055 23/11/15,13:42:20,05,10,1, 11.9,1,1, -1.244, 10553.293, 328.677, 52849.042 23/11/15,13:42:20,06,10,1, 11.9,1,1, -1.244, 10553.315, 328.670, 52849.030 23/11/15,13:42:20,07,10,1, 11.9,1,1, -1.244, 10553.320, 328.689, 52849.053 23/11/15,13:42:20,08,10,1, 11.9,1,1, -1.244, 10553.307, 328.626, 52849.009 23/11/15,13:42:20,09,10,1, 11.9,1,1, -1.244, 10553.303, 328.667, 52849.095 23/11/15,13:42:20,10,10,1, 11.9,1,1, -1.244, 10553.331, 328.660, 52849.087 23/11/15,13:42:20,11,10,1, 11.9,1,1, -1.244, 10553.327, 328.647, 52849.060 23/11/15,13:42:20,12,10,1, 11.9,1,1, -1.244, 10553.298, 328.689, 52849.080 23/11/15,13:42:20,13,10,1, 11.9,1,1, -1.244, 10553.319, 328.644, 52849.048 23/11/15,13:42:20,14,10,1, 11.9,1,1, -1.244, 10553.294, 328.662, 52849.047 23/11/15,13:42:20,15,10,1, 11.9,1,1, -1.244, 10553.328, 328.638, 52849.071 23/11/15,13:42:20,16,10,1, 11.9,1,1, -1.244, 10553.320, 328.629, 52849.087 23/11/15,13:42:20,17,10,1, 11.9,1,1, -1.244, 10553.334, 328.670, 52849.081 23/11/15,13:42:20,18,10,1, 11.9,1,1, -1.244, 10553.258, 328.677, 52848.956 23/11/15,13:42:20,19,10,1, 11.9,1,1, -1.244, 10553.347, 328.638, 52849.121 23/11/15,13:42:21,00,10,1, 11.9,1,1, -1.247, 10553.346, 328.638, 52849.121 23/11/15,13:42:21,01,10,1, 11.9,1,1, -1.247, 10553.293, 328.649, 52849.046 23/11/15,13:42:21,02,10,1, 11.9,1,1, -1.247, 10553.289, 328.638, 52849.047 23/11/15,13:42:21,03,10,1, 11.9,1,1, -1.247, 10553.316, 328.663, 52849.085 23/11/15,13:42:21,04,10,1, 11.9,1,1, -1.247, 10553.295, 328.656, 52849.044 23/11/15,13:42:21,05,10,1, 11.9,1,1, -1.247, 10553.294, 328.658, 52849.039 23/11/15,13:42:21,06,10,1, 11.9,1,1, -1.247, 10553.265, 328.663, 52849.062 23/11/15,13:42:21,07,10,1, 11.9,1,1, -1.247, 10553.302, 328.648, 52849.089 23/11/15,13:42:21,08,10,1, 11.9,1,1, -1.247, 10553.280, 328.633, 52849.048 23/11/15,13:42:21,09,10,1, 11.9,1,1, -1.247, 10553.283, 328.638, 52849.111 23/11/15,13:42:21,10,10,1, 11.9,1,1, -1.247, 10553.256, 328.621, 52849.058 23/11/15,13:42:21,11,10,1, 11.9,1,1, -1.247, 10553.251, 328.647, 52849.076 23/11/15,13:42:21,12,10,1, 11.9,1,1, -1.247, 10553.284, 328.622, 52849.067 23/11/15,13:42:21,13,10,1, 11.9,1,1, -1.247, 10553.286, 328.632, 52849.043 23/11/15,13:42:21,14,10,1, 11.9,1,1, -1.247, 10553.280, 328.642, 52849.058 23/11/15,13:42:21,15,10,1, 11.9,1,1, -1.247, 10553.281, 328.645, 52849.034 23/11/15,13:42:21,16,10,1, 11.9,1,1, -1.247, 10553.281, 328.597, 52849.069 23/11/15,13:42:21,17,10,1, 11.9,1,1, -1.247, 10553.278, 328.640, 52849.076 23/11/15,13:42:21,18,10,1, 11.9,1,1, -1.247, 10553.275, 328.614, 52849.061 23/11/15,13:42:21,19,10,1, 11.9,1,1, -1.247, 10553.289, 328.635, 52849.029 23/11/15,13:42:22,00,10,1, 11.9,1,1, -1.246, 10553.287, 328.635, 52849.029 23/11/15,13:42:22,01,10,1, 11.9,1,1, -1.246, 10553.256, 328.631, 52849.089 23/11/15,13:42:22,02,10,1, 11.9,1,1, -1.246, 10553.288, 328.655, 52849.058 23/11/15,13:42:22,03,10,1, 11.9,1,1, -1.246, 10553.305, 328.608, 52849.097 23/11/15,13:42:22,04,10,1, 11.9,1,1, -1.246, 10553.270, 328.605, 52849.065 23/11/15,13:42:22,05,10,1, 11.9,1,1, -1.246, 10553.287, 328.628, 52849.052 23/11/15,13:42:22,06,10,1, 11.9,1,1, -1.246, 10553.270, 328.612, 52849.062 23/11/15,13:42:22,07,10,1, 11.9,1,1, -1.246, 10553.279, 328.642, 52849.067 23/11/15,13:42:22,08,10,1, 11.9,1,1, -1.246, 10553.260, 328.631, 52849.059 23/11/15,13:42:22,09,10,1, 11.9,1,1, -1.246, 10553.270, 328.616, 52849.062 23/11/15,13:42:22,10,10,1, 11.9,1,1, -1.246, 10553.252, 328.628, 52849.006 23/11/15,13:42:22,11,10,1, 11.9,1,1, -1.246, 10553.252, 328.638, 52849.064 23/11/15,13:42:22,12,10,1, 11.9,1,1, -1.246, 10553.256, 328.607, 52849.033 23/11/15,13:42:22,13,10,1, 11.9,1,1, -1.246, 10553.260, 328.626, 52849.072 23/11/15,13:42:22,14,10,1, 11.9,1,1, -1.246, 10553.276, 328.635, 52849.041 23/11/15,13:42:22,15,10,1, 11.9,1,1, -1.246, 10553.253, 328.627, 52849.082 23/11/15,13:42:22,16,10,1, 11.9,1,1, -1.246, 10553.284, 328.636, 52849.061 23/11/15,13:42:22,17,10,1, 11.9,1,1, -1.246, 10553.261, 328.615, 52849.069 23/11/15,13:42:22,18,10,1, 11.9,1,1, -1.246, 10553.249, 328.616, 52849.044 23/11/15,13:42:22,19,10,1, 11.9,1,1, -1.246, 10553.271, 328.623, 52849.056 23/11/15,13:42:23,00,10,1, 11.9,1,1, -1.247, 10553.271, 328.623, 52849.056 23/11/15,13:42:23,01,10,1, 11.9,1,1, -1.247, 10553.268, 328.625, 52849.042 23/11/15,13:42:23,02,10,1, 11.9,1,1, -1.247, 10553.274, 328.624, 52849.048 23/11/15,13:42:23,03,10,1, 11.9,1,1, -1.247, 10553.272, 328.627, 52849.021 23/11/15,13:42:23,04,10,1, 11.9,1,1, -1.247, 10553.247, 328.642, 52849.015 23/11/15,13:42:23,05,10,1, 11.9,1,1, -1.247, 10553.238, 328.603, 52849.030 23/11/15,13:42:23,06,10,1, 11.9,1,1, -1.247, 10553.275, 328.609, 52849.046 23/11/15,13:42:23,07,10,1, 11.9,1,1, -1.247, 10553.246, 328.610, 52849.066 23/11/15,13:42:23,08,10,1, 11.9,1,1, -1.247, 10553.255, 328.612, 52849.048 23/11/15,13:42:23,09,10,1, 11.9,1,1, -1.247, 10553.234, 328.609, 52849.018 23/11/15,13:42:23,10,10,1, 11.9,1,1, -1.247, 10553.249, 328.610, 52849.075 23/11/15,13:42:23,11,10,1, 11.9,1,1, -1.247, 10553.261, 328.614, 52849.024 23/11/15,13:42:23,12,10,1, 11.9,1,1, -1.247, 10553.256, 328.590, 52849.037 23/11/15,13:42:23,13,10,1, 11.9,1,1, -1.247, 10553.258, 328.615, 52849.038 23/11/15,13:42:23,14,10,1, 11.9,1,1, -1.247, 10553.241, 328.609, 52849.062 23/11/15,13:42:23,15,10,1, 11.9,1,1, -1.247, 10553.244, 328.604, 52849.041 23/11/15,13:42:23,16,10,1, 11.9,1,1, -1.247, 10553.244, 328.613, 52849.024 23/11/15,13:42:23,17,10,1, 11.9,1,1, -1.247, 10553.283, 328.550, 52848.783 23/11/15,13:42:23,18,10,1, 11.9,1,1, -1.247, 10553.257, 328.582, 52848.967 23/11/15,13:42:23,19,10,1, 11.9,1,1, -1.247, 10553.240, 328.588, 52848.993 23/11/15,13:42:24,00,10,1, 11.8,1,1, -1.245, 10553.237, 328.588, 52848.993 23/11/15,13:42:24,01,10,1, 11.8,1,1, -1.245, 10553.241, 328.620, 52849.043 23/11/15,13:42:24,02,10,1, 11.8,1,1, -1.245, 10553.246, 328.589, 52849.050 23/11/15,13:42:24,03,10,1, 11.8,1,1, -1.245, 10553.235, 328.607, 52849.053 23/11/15,13:42:24,04,10,1, 11.8,1,1, -1.245, 10553.249, 328.629, 52849.048 23/11/15,13:42:24,05,10,1, 11.8,1,1, -1.245, 10553.255, 328.590, 52849.047 23/11/15,13:42:24,06,10,1, 11.8,1,1, -1.245, 10553.241, 328.602, 52849.039 23/11/15,13:42:24,07,10,1, 11.8,1,1, -1.245, 10553.264, 328.590, 52849.109 23/11/15,13:42:24,08,10,1, 11.8,1,1, -1.245, 10553.247, 328.590, 52849.052 23/11/15,13:42:24,09,10,1, 11.8,1,1, -1.245, 10553.244, 328.603, 52849.072 23/11/15,13:42:24,10,10,1, 11.8,1,1, -1.245, 10553.252, 328.595, 52849.114 23/11/15,13:42:24,11,10,1, 11.8,1,1, -1.245, 10553.255, 328.601, 52849.040 23/11/15,13:42:24,12,10,1, 11.8,1,1, -1.245, 10553.268, 328.606, 52849.062 23/11/15,13:42:24,13,10,1, 11.8,1,1, -1.245, 10553.231, 328.610, 52849.035 23/11/15,13:42:24,14,10,1, 11.8,1,1, -1.245, 10553.233, 328.596, 52849.040 23/11/15,13:42:24,15,10,1, 11.8,1,1, -1.245, 10553.255, 328.612, 52849.074 23/11/15,13:42:24,16,10,1, 11.8,1,1, -1.245, 10553.248, 328.588, 52849.068 23/11/15,13:42:24,17,10,1, 11.8,1,1, -1.245, 10553.238, 328.587, 52849.074 23/11/15,13:42:24,18,10,1, 11.8,1,1, -1.245, 10553.235, 328.572, 52849.069 23/11/15,13:42:24,19,10,1, 11.8,1,1, -1.245, 10553.254, 328.578, 52849.042 23/11/15,13:42:25,00,11,1, 11.8,1,1, -1.248, 10553.254, 328.578, 52849.042 23/11/15,13:42:25,01,11,1, 11.8,1,1, -1.248, 10553.245, 328.565, 52849.057 23/11/15,13:42:25,02,11,1, 11.8,1,1, -1.248, 10553.213, 328.593, 52849.091 23/11/15,13:42:25,03,11,1, 11.8,1,1, -1.248, 10553.230, 328.591, 52849.061 23/11/15,13:42:25,04,11,1, 11.8,1,1, -1.248, 10553.240, 328.578, 52849.070 23/11/15,13:42:25,05,11,1, 11.8,1,1, -1.248, 10553.240, 328.565, 52849.052 23/11/15,13:42:25,06,11,1, 11.8,1,1, -1.248, 10553.227, 328.602, 52849.090 23/11/15,13:42:25,07,11,1, 11.8,1,1, -1.248, 10553.236, 328.579, 52849.081 23/11/15,13:42:25,08,11,1, 11.8,1,1, -1.248, 10553.228, 328.579, 52849.048 23/11/15,13:42:25,09,11,1, 11.8,1,1, -1.248, 10553.242, 328.585, 52849.043 23/11/15,13:42:25,10,11,1, 11.8,1,1, -1.248, 10553.249, 328.573, 52849.029 23/11/15,13:42:25,11,11,1, 11.8,1,1, -1.248, 10553.245, 328.602, 52849.047 23/11/15,13:42:25,12,11,1, 11.8,1,1, -1.248, 10553.235, 328.570, 52849.058 23/11/15,13:42:25,13,11,1, 11.8,1,1, -1.248, 10553.233, 328.569, 52849.036 23/11/15,13:42:25,14,11,1, 11.8,1,1, -1.248, 10553.234, 328.580, 52849.059 23/11/15,13:42:25,15,11,1, 11.8,1,1, -1.248, 10553.228, 328.570, 52849.062 23/11/15,13:42:25,16,11,1, 11.8,1,1, -1.248, 10553.240, 328.571, 52849.044 23/11/15,13:42:25,17,11,1, 11.8,1,1, -1.248, 10553.218, 328.599, 52849.058 23/11/15,13:42:25,18,11,1, 11.8,1,1, -1.248, 10553.211, 328.559, 52849.034 23/11/15,13:42:25,19,11,1, 11.8,1,1, -1.248, 10553.249, 328.570, 52849.023 23/11/15,13:42:26,00,11,1, 11.9,1,1, -1.247, 10553.246, 328.570, 52849.023 23/11/15,13:42:26,01,11,1, 11.9,1,1, -1.247, 10553.242, 328.556, 52849.018 23/11/15,13:42:26,02,11,1, 11.9,1,1, -1.247, 10553.249, 328.555, 52849.018 23/11/15,13:42:26,03,11,1, 11.9,1,1, -1.247, 10553.241, 328.580, 52849.013 23/11/15,13:42:26,04,11,1, 11.9,1,1, -1.247, 10553.260, 328.564, 52849.030 23/11/15,13:42:26,05,11,1, 11.9,1,1, -1.247, 10553.248, 328.583, 52849.010 23/11/15,13:42:26,06,11,1, 11.9,1,1, -1.247, 10553.234, 328.557, 52849.017 23/11/15,13:42:26,07,11,1, 11.9,1,1, -1.247, 10553.214, 328.530, 52849.018 23/11/15,13:42:26,08,11,1, 11.9,1,1, -1.247, 10553.244, 328.576, 52849.022 23/11/15,13:42:26,09,11,1, 11.9,1,1, -1.247, 10553.237, 328.547, 52849.002 23/11/15,13:42:26,10,11,1, 11.9,1,1, -1.247, 10553.239, 328.545, 52849.007 23/11/15,13:42:26,11,11,1, 11.9,1,1, -1.247, 10553.239, 328.586, 52849.043 23/11/15,13:42:26,12,11,1, 11.9,1,1, -1.247, 10553.246, 328.564, 52849.002 23/11/15,13:42:26,13,11,1, 11.9,1,1, -1.247, 10553.244, 328.547, 52849.021 23/11/15,13:42:26,14,11,1, 11.9,1,1, -1.247, 10553.217, 328.560, 52849.047 23/11/15,13:42:26,15,11,1, 11.9,1,1, -1.247, 10553.234, 328.526, 52849.032 23/11/15,13:42:26,16,11,1, 11.9,1,1, -1.247, 10553.235, 328.542, 52849.023 23/11/15,13:42:26,17,11,1, 11.9,1,1, -1.247, 10553.212, 328.550, 52849.024 23/11/15,13:42:26,18,11,1, 11.9,1,1, -1.247, 10553.248, 328.559, 52849.023 23/11/15,13:42:26,19,11,1, 11.9,1,1, -1.247, 10553.239, 328.562, 52849.032 23/11/15,13:42:27,00,11,1, 11.9,1,1, -1.243, 10553.237, 328.562, 52849.032 23/11/15,13:42:27,01,11,1, 11.9,1,1, -1.243, 10553.236, 328.547, 52849.035 23/11/15,13:42:27,02,11,1, 11.9,1,1, -1.243, 10553.207, 328.559, 52849.052 23/11/15,13:42:27,03,11,1, 11.9,1,1, -1.243, 10553.218, 328.545, 52849.044 23/11/15,13:42:27,04,11,1, 11.9,1,1, -1.243, 10553.233, 328.552, 52849.057 23/11/15,13:42:27,05,11,1, 11.9,1,1, -1.243, 10553.230, 328.584, 52849.039 23/11/15,13:42:27,06,11,1, 11.9,1,1, -1.243, 10553.237, 328.534, 52849.071 23/11/15,13:42:27,07,11,1, 11.9,1,1, -1.243, 10553.222, 328.551, 52849.038 23/11/15,13:42:27,08,11,1, 11.9,1,1, -1.243, 10553.223, 328.560, 52849.058 23/11/15,13:42:27,09,11,1, 11.9,1,1, -1.243, 10553.223, 328.547, 52849.023 23/11/15,13:42:27,10,11,1, 11.9,1,1, -1.243, 10553.217, 328.551, 52849.093 23/11/15,13:42:27,11,11,1, 11.9,1,1, -1.243, 10553.234, 328.550, 52849.034 23/11/15,13:42:27,12,11,1, 11.9,1,1, -1.243, 10553.214, 328.566, 52849.069 23/11/15,13:42:27,13,11,1, 11.9,1,1, -1.243, 10553.227, 328.579, 52849.049 23/11/15,13:42:27,14,11,1, 11.9,1,1, -1.243, 10553.215, 328.551, 52849.034 23/11/15,13:42:27,15,11,1, 11.9,1,1, -1.243, 10553.210, 328.553, 52849.057 23/11/15,13:42:27,16,11,1, 11.9,1,1, -1.243, 10553.219, 328.562, 52849.079 23/11/15,13:42:27,17,11,1, 11.9,1,1, -1.243, 10553.240, 328.548, 52849.054 23/11/15,13:42:27,18,11,1, 11.9,1,1, -1.243, 10553.225, 328.560, 52849.058 23/11/15,13:42:27,19,11,1, 11.9,1,1, -1.243, 10553.223, 328.567, 52849.053 23/11/15,13:42:28,00,11,1, 11.8,1,1, -1.244, 10553.221, 328.567, 52849.053 23/11/15,13:42:28,01,11,1, 11.8,1,1, -1.244, 10553.232, 328.565, 52849.070 23/11/15,13:42:28,02,11,1, 11.8,1,1, -1.244, 10553.214, 328.566, 52849.054 23/11/15,13:42:28,03,11,1, 11.8,1,1, -1.244, 10553.205, 328.554, 52849.040 23/11/15,13:42:28,04,11,1, 11.8,1,1, -1.244, 10553.202, 328.546, 52849.018 23/11/15,13:42:28,05,11,1, 11.8,1,1, -1.244, 10553.230, 328.539, 52849.068 23/11/15,13:42:28,06,11,1, 11.8,1,1, -1.244, 10553.224, 328.535, 52849.092 23/11/15,13:42:28,07,11,1, 11.8,1,1, -1.244, 10553.229, 328.566, 52849.086 23/11/15,13:42:28,08,11,1, 11.8,1,1, -1.244, 10553.208, 328.534, 52849.045 23/11/15,13:42:28,09,11,1, 11.8,1,1, -1.244, 10553.204, 328.561, 52849.040 23/11/15,13:42:28,10,11,1, 11.8,1,1, -1.244, 10553.230, 328.540, 52849.079 23/11/15,13:42:28,11,11,1, 11.8,1,1, -1.244, 10553.193, 328.547, 52849.038 23/11/15,13:42:28,12,11,1, 11.8,1,1, -1.244, 10553.189, 328.559, 52849.045 23/11/15,13:42:28,13,11,1, 11.8,1,1, -1.244, 10553.219, 328.546, 52849.043 23/11/15,13:42:28,14,11,1, 11.8,1,1, -1.244, 10553.181, 328.546, 52849.043 23/11/15,13:42:28,15,11,1, 11.8,1,1, -1.244, 10553.200, 328.561, 52849.116 23/11/15,13:42:28,16,11,1, 11.8,1,1, -1.244, 10553.200, 328.542, 52849.070 23/11/15,13:42:28,17,11,1, 11.8,1,1, -1.244, 10553.201, 328.529, 52849.068 23/11/15,13:42:28,18,11,1, 11.8,1,1, -1.244, 10553.216, 328.554, 52849.104 23/11/15,13:42:28,19,11,1, 11.8,1,1, -1.244, 10553.202, 328.538, 52849.070 23/11/15,13:42:29,00,11,1, 11.9,1,1, -1.243, 10553.195, 328.538, 52849.070 23/11/15,13:42:29,01,11,1, 11.9,1,1, -1.243, 10553.214, 328.567, 52849.113 23/11/15,13:42:29,02,11,1, 11.9,1,1, -1.243, 10553.174, 328.525, 52849.075 23/11/15,13:42:29,03,11,1, 11.9,1,1, -1.243, 10553.190, 328.559, 52849.085 23/11/15,13:42:29,04,11,1, 11.9,1,1, -1.243, 10553.193, 328.539, 52849.068 23/11/15,13:42:29,05,11,1, 11.9,1,1, -1.243, 10553.192, 328.526, 52849.058 23/11/15,13:42:29,06,11,1, 11.9,1,1, -1.243, 10553.207, 328.537, 52849.039 23/11/15,13:42:29,07,11,1, 11.9,1,1, -1.243, 10553.194, 328.517, 52849.056 23/11/15,13:42:29,08,11,1, 11.9,1,1, -1.243, 10553.175, 328.505, 52849.047 23/11/15,13:42:29,09,11,1, 11.9,1,1, -1.243, 10553.191, 328.557, 52849.063 23/11/15,13:42:29,10,11,1, 11.9,1,1, -1.243, 10553.195, 328.534, 52849.066 23/11/15,13:42:29,11,11,1, 11.9,1,1, -1.243, 10553.170, 328.569, 52849.065 23/11/15,13:42:29,12,11,1, 11.9,1,1, -1.243, 10553.195, 328.549, 52849.060 23/11/15,13:42:29,13,11,1, 11.9,1,1, -1.243, 10553.191, 328.533, 52849.047 23/11/15,13:42:29,14,11,1, 11.9,1,1, -1.243, 10553.213, 328.536, 52849.059 23/11/15,13:42:29,15,11,1, 11.9,1,1, -1.243, 10553.192, 328.498, 52849.016 23/11/15,13:42:29,16,11,1, 11.9,1,1, -1.243, 10553.176, 328.523, 52849.049 23/11/15,13:42:29,17,11,1, 11.9,1,1, -1.243, 10553.194, 328.514, 52849.072 23/11/15,13:42:29,18,11,1, 11.9,1,1, -1.243, 10553.197, 328.529, 52849.046 23/11/15,13:42:29,19,11,1, 11.9,1,1, -1.243, 10553.195, 328.554, 52849.079 23/11/15,13:42:30,00,11,1, 11.9,1,1, -1.241, 10553.187, 328.554, 52849.079 23/11/15,13:42:30,01,11,1, 11.9,1,1, -1.241, 10553.176, 328.534, 52849.027 23/11/15,13:42:30,02,11,1, 11.9,1,1, -1.241, 10553.191, 328.559, 52849.030 23/11/15,13:42:30,03,11,1, 11.9,1,1, -1.241, 10553.200, 328.536, 52849.082 23/11/15,13:42:30,04,11,1, 11.9,1,1, -1.241, 10553.194, 328.520, 52849.047 23/11/15,13:42:30,05,11,1, 11.9,1,1, -1.241, 10553.187, 328.558, 52849.027 23/11/15,13:42:30,06,11,1, 11.9,1,1, -1.241, 10553.232, 328.509, 52848.867 23/11/15,13:42:30,07,11,1, 11.9,1,1, -1.241, 10553.202, 328.513, 52848.997 23/11/15,13:42:30,08,11,1, 11.9,1,1, -1.241, 10553.157, 328.580, 52849.042 23/11/15,13:42:30,09,11,1, 11.9,1,1, -1.241, 10553.186, 328.551, 52849.003 23/11/15,13:42:30,10,11,1, 11.9,1,1, -1.241, 10553.174, 328.547, 52849.041 23/11/15,13:42:30,11,11,1, 11.9,1,1, -1.241, 10553.197, 328.557, 52849.108 23/11/15,13:42:30,12,11,1, 11.9,1,1, -1.241, 10553.184, 328.538, 52849.064 23/11/15,13:42:30,13,11,1, 11.9,1,1, -1.241, 10553.172, 328.560, 52849.095 23/11/15,13:42:30,14,11,1, 11.9,1,1, -1.241, 10553.177, 328.546, 52849.181 23/11/15,13:42:30,15,11,1, 11.9,1,1, -1.241, 10553.215, 328.498, 52849.066 23/11/15,13:42:30,16,11,1, 11.9,1,1, -1.241, 10553.181, 328.537, 52849.047 23/11/15,13:42:30,17,11,1, 11.9,1,1, -1.241, 10553.188, 328.552, 52849.070 23/11/15,13:42:30,18,11,1, 11.9,1,1, -1.241, 10553.182, 328.535, 52849.054 23/11/15,13:42:30,19,11,1, 11.9,1,1, -1.241, 10553.197, 328.555, 52849.077 23/11/15,13:42:31,00,11,1, 11.9,1,1, -1.242, 10553.195, 328.555, 52849.077 23/11/15,13:42:31,01,11,1, 11.9,1,1, -1.242, 10553.158, 328.549, 52849.027 23/11/15,13:42:31,02,11,1, 11.9,1,1, -1.242, 10553.168, 328.540, 52849.069 23/11/15,13:42:31,03,11,1, 11.9,1,1, -1.242, 10553.167, 328.530, 52849.062 23/11/15,13:42:31,04,11,1, 11.9,1,1, -1.242, 10553.177, 328.529, 52849.056 23/11/15,13:42:31,05,11,1, 11.9,1,1, -1.242, 10553.184, 328.522, 52849.049 23/11/15,13:42:31,06,11,1, 11.9,1,1, -1.242, 10553.169, 328.523, 52849.084 23/11/15,13:42:31,07,11,1, 11.9,1,1, -1.242, 10553.173, 328.529, 52849.092 23/11/15,13:42:31,08,11,1, 11.9,1,1, -1.242, 10553.188, 328.534, 52849.083 23/11/15,13:42:31,09,11,1, 11.9,1,1, -1.242, 10553.161, 328.529, 52849.086 23/11/15,13:42:31,10,11,1, 11.9,1,1, -1.242, 10553.183, 328.550, 52849.094 23/11/15,13:42:31,11,11,1, 11.9,1,1, -1.242, 10553.194, 328.527, 52849.089 23/11/15,13:42:31,12,11,1, 11.9,1,1, -1.242, 10553.162, 328.501, 52849.043 23/11/15,13:42:31,13,11,1, 11.9,1,1, -1.242, 10553.173, 328.537, 52849.088 23/11/15,13:42:31,14,11,1, 11.9,1,1, -1.242, 10553.153, 328.508, 52849.062 23/11/15,13:42:31,15,11,1, 11.9,1,1, -1.242, 10553.162, 328.510, 52849.090 23/11/15,13:42:31,16,11,1, 11.9,1,1, -1.242, 10553.173, 328.524, 52849.079 23/11/15,13:42:31,17,11,1, 11.9,1,1, -1.242, 10553.168, 328.495, 52849.050 23/11/15,13:42:31,18,11,1, 11.9,1,1, -1.242, 10553.152, 328.516, 52849.082 23/11/15,13:42:31,19,11,1, 11.9,1,1, -1.242, 10553.155, 328.506, 52849.102 23/11/15,13:42:32,00,11,1, 11.9,1,1, -1.245, 10553.154, 328.506, 52849.102 23/11/15,13:42:32,01,11,1, 11.9,1,1, -1.245, 10553.168, 328.514, 52849.068 23/11/15,13:42:32,02,11,1, 11.9,1,1, -1.245, 10553.185, 328.499, 52849.070 23/11/15,13:42:32,03,11,1, 11.9,1,1, -1.245, 10553.193, 328.510, 52849.073 23/11/15,13:42:32,04,11,1, 11.9,1,1, -1.245, 10553.182, 328.515, 52849.075 23/11/15,13:42:32,05,11,1, 11.9,1,1, -1.245, 10553.191, 328.512, 52849.023 23/11/15,13:42:32,06,11,1, 11.9,1,1, -1.245, 10553.159, 328.500, 52849.057 23/11/15,13:42:32,07,11,1, 11.9,1,1, -1.245, 10553.182, 328.524, 52849.045 23/11/15,13:42:32,08,11,1, 11.9,1,1, -1.245, 10553.180, 328.507, 52849.050 23/11/15,13:42:32,09,11,1, 11.9,1,1, -1.245, 10553.152, 328.528, 52849.083 23/11/15,13:42:32,10,11,1, 11.9,1,1, -1.245, 10553.158, 328.520, 52849.087 23/11/15,13:42:32,11,11,1, 11.9,1,1, -1.245, 10553.186, 328.507, 52849.068 23/11/15,13:42:32,12,11,1, 11.9,1,1, -1.245, 10553.189, 328.548, 52849.112 23/11/15,13:42:32,13,11,1, 11.9,1,1, -1.245, 10553.173, 328.495, 52849.098 23/11/15,13:42:32,14,11,1, 11.9,1,1, -1.245, 10553.181, 328.499, 52849.077 23/11/15,13:42:32,15,11,1, 11.9,1,1, -1.245, 10553.188, 328.498, 52849.098 23/11/15,13:42:32,16,11,1, 11.9,1,1, -1.245, 10553.176, 328.470, 52849.052 23/11/15,13:42:32,17,11,1, 11.9,1,1, -1.245, 10553.192, 328.517, 52849.068 23/11/15,13:42:32,18,11,1, 11.9,1,1, -1.245, 10553.179, 328.518, 52849.091 23/11/15,13:42:32,19,11,1, 11.9,1,1, -1.245, 10553.166, 328.482, 52849.058 23/11/15,13:42:33,00,11,1, 11.9,1,1, -1.246, 10553.162, 328.482, 52849.058 23/11/15,13:42:33,01,11,1, 11.9,1,1, -1.246, 10553.183, 328.483, 52849.071 23/11/15,13:42:33,02,11,1, 11.9,1,1, -1.246, 10553.150, 328.502, 52849.056 23/11/15,13:42:33,03,11,1, 11.9,1,1, -1.246, 10553.177, 328.519, 52849.076 23/11/15,13:42:33,04,11,1, 11.9,1,1, -1.246, 10553.208, 328.471, 52849.187 23/11/15,13:42:33,05,11,1, 11.9,1,1, -1.246, 10553.184, 328.475, 52848.928 23/11/15,13:42:33,06,11,1, 11.9,1,1, -1.246, 10553.186, 328.463, 52849.035 23/11/15,13:42:33,07,11,1, 11.9,1,1, -1.246, 10553.183, 328.481, 52849.067 23/11/15,13:42:33,08,11,1, 11.9,1,1, -1.246, 10553.195, 328.489, 52849.064 23/11/15,13:42:33,09,11,1, 11.9,1,1, -1.246, 10553.183, 328.488, 52849.087 23/11/15,13:42:33,10,11,1, 11.9,1,1, -1.246, 10553.205, 328.479, 52849.073 23/11/15,13:42:33,11,11,1, 11.9,1,1, -1.246, 10553.181, 328.500, 52849.065 23/11/15,13:42:33,12,11,1, 11.9,1,1, -1.246, 10553.200, 328.472, 52849.073 23/11/15,13:42:33,13,11,1, 11.9,1,1, -1.246, 10553.207, 328.447, 52848.813 23/11/15,13:42:33,14,11,1, 11.9,1,1, -1.246, 10553.209, 328.516, 52849.269 23/11/15,13:42:33,15,11,1, 11.9,1,1, -1.246, 10553.169, 328.490, 52848.992 23/11/15,13:42:33,16,11,1, 11.9,1,1, -1.246, 10553.161, 328.494, 52849.012 23/11/15,13:42:33,17,11,1, 11.9,1,1, -1.246, 10553.173, 328.476, 52849.069 23/11/15,13:42:33,18,11,1, 11.9,1,1, -1.246, 10553.180, 328.454, 52849.051 23/11/15,13:42:33,19,11,1, 11.9,1,1, -1.246, 10553.162, 328.501, 52849.104 23/11/15,13:42:34,00,10,1, 11.9,1,1, -1.244, 10553.154, 328.501, 52849.104 23/11/15,13:42:34,01,10,1, 11.9,1,1, -1.244, 10553.186, 328.469, 52849.076 23/11/15,13:42:34,02,10,1, 11.9,1,1, -1.244, 10553.168, 328.523, 52849.123 23/11/15,13:42:34,03,10,1, 11.9,1,1, -1.244, 10553.153, 328.470, 52849.108 23/11/15,13:42:34,04,10,1, 11.9,1,1, -1.244, 10553.143, 328.487, 52849.048 23/11/15,13:42:34,05,10,1, 11.9,1,1, -1.244, 10553.145, 328.526, 52849.244 23/11/15,13:42:34,06,10,1, 11.9,1,1, -1.244, 10553.154, 328.471, 52849.060 23/11/15,13:42:34,07,10,1, 11.9,1,1, -1.244, 10553.126, 328.484, 52849.069 23/11/15,13:42:34,08,10,1, 11.9,1,1, -1.244, 10553.154, 328.487, 52849.091 23/11/15,13:42:34,09,10,1, 11.9,1,1, -1.244, 10553.167, 328.453, 52849.091 23/11/15,13:42:34,10,10,1, 11.9,1,1, -1.244, 10553.169, 328.479, 52849.089 23/11/15,13:42:34,11,10,1, 11.9,1,1, -1.244, 10553.155, 328.465, 52849.090 23/11/15,13:42:34,12,10,1, 11.9,1,1, -1.244, 10553.145, 328.461, 52849.039 23/11/15,13:42:34,13,10,1, 11.9,1,1, -1.244, 10553.169, 328.472, 52849.109 23/11/15,13:42:34,14,10,1, 11.9,1,1, -1.244, 10553.174, 328.466, 52849.088 23/11/15,13:42:34,15,10,1, 11.9,1,1, -1.244, 10553.168, 328.477, 52849.077 23/11/15,13:42:34,16,10,1, 11.9,1,1, -1.244, 10553.168, 328.462, 52849.083 23/11/15,13:42:34,17,10,1, 11.9,1,1, -1.244, 10553.150, 328.466, 52849.084 23/11/15,13:42:34,18,10,1, 11.9,1,1, -1.244, 10553.161, 328.482, 52849.098 23/11/15,13:42:34,19,10,1, 11.9,1,1, -1.244, 10553.174, 328.441, 52849.081 23/11/15,13:42:35,00,11,1, 11.9,1,1, -1.245, 10553.170, 328.441, 52849.081 23/11/15,13:42:35,01,11,1, 11.9,1,1, -1.245, 10553.183, 328.476, 52849.110 23/11/15,13:42:35,02,11,1, 11.9,1,1, -1.245, 10553.153, 328.458, 52849.050 23/11/15,13:42:35,03,11,1, 11.9,1,1, -1.245, 10553.156, 328.463, 52849.064 23/11/15,13:42:35,04,11,1, 11.9,1,1, -1.245, 10553.180, 328.473, 52849.058 23/11/15,13:42:35,05,11,1, 11.9,1,1, -1.245, 10553.176, 328.448, 52849.080 23/11/15,13:42:35,06,11,1, 11.9,1,1, -1.245, 10553.169, 328.446, 52849.083 23/11/15,13:42:35,07,11,1, 11.9,1,1, -1.245, 10553.148, 328.460, 52849.059 23/11/15,13:42:35,08,11,1, 11.9,1,1, -1.245, 10553.161, 328.424, 52849.011 23/11/15,13:42:35,09,11,1, 11.9,1,1, -1.245, 10553.145, 328.460, 52849.091 23/11/15,13:42:35,10,11,1, 11.9,1,1, -1.245, 10553.163, 328.434, 52849.064 23/11/15,13:42:35,11,11,1, 11.9,1,1, -1.245, 10553.158, 328.448, 52849.071 23/11/15,13:42:35,12,11,1, 11.9,1,1, -1.245, 10553.138, 328.461, 52849.085 23/11/15,13:42:35,13,11,1, 11.9,1,1, -1.245, 10553.166, 328.452, 52849.069 23/11/15,13:42:35,14,11,1, 11.9,1,1, -1.245, 10553.153, 328.448, 52849.109 23/11/15,13:42:35,15,11,1, 11.9,1,1, -1.245, 10553.149, 328.461, 52849.098 23/11/15,13:42:35,16,11,1, 11.9,1,1, -1.245, 10553.146, 328.425, 52849.064 23/11/15,13:42:35,17,11,1, 11.9,1,1, -1.245, 10553.152, 328.441, 52849.071 23/11/15,13:42:35,18,11,1, 11.9,1,1, -1.245, 10553.180, 328.455, 52849.080 23/11/15,13:42:35,19,11,1, 11.9,1,1, -1.245, 10553.159, 328.434, 52849.064 23/11/15,13:42:36,00,11,1, 11.9,1,1, -1.246, 10553.154, 328.434, 52849.064 23/11/15,13:42:36,01,11,1, 11.9,1,1, -1.246, 10553.148, 328.452, 52849.084 23/11/15,13:42:36,02,11,1, 11.9,1,1, -1.246, 10553.145, 328.437, 52849.083 23/11/15,13:42:36,03,11,1, 11.9,1,1, -1.246, 10553.162, 328.440, 52849.102 23/11/15,13:42:36,04,11,1, 11.9,1,1, -1.246, 10553.137, 328.433, 52849.074 23/11/15,13:42:36,05,11,1, 11.9,1,1, -1.246, 10553.142, 328.423, 52849.096 23/11/15,13:42:36,06,11,1, 11.9,1,1, -1.246, 10553.149, 328.466, 52849.087 23/11/15,13:42:36,07,11,1, 11.9,1,1, -1.246, 10553.126, 328.439, 52849.077 23/11/15,13:42:36,08,11,1, 11.9,1,1, -1.246, 10553.124, 328.419, 52848.969 23/11/15,13:42:36,09,11,1, 11.9,1,1, -1.246, 10553.159, 328.440, 52849.081 23/11/15,13:42:36,10,11,1, 11.9,1,1, -1.246, 10553.129, 328.407, 52849.056 23/11/15,13:42:36,11,11,1, 11.9,1,1, -1.246, 10553.145, 328.442, 52849.052 23/11/15,13:42:36,12,11,1, 11.9,1,1, -1.246, 10553.152, 328.431, 52849.098 23/11/15,13:42:36,13,11,1, 11.9,1,1, -1.246, 10553.124, 328.398, 52849.089 23/11/15,13:42:36,14,11,1, 11.9,1,1, -1.246, 10553.132, 328.437, 52849.111 23/11/15,13:42:36,15,11,1, 11.9,1,1, -1.246, 10553.118, 328.430, 52849.109 23/11/15,13:42:36,16,11,1, 11.9,1,1, -1.246, 10553.103, 328.408, 52849.102 23/11/15,13:42:36,17,11,1, 11.9,1,1, -1.246, 10553.130, 328.446, 52849.127 23/11/15,13:42:36,18,11,1, 11.9,1,1, -1.246, 10553.143, 328.426, 52849.091 23/11/15,13:42:36,19,11,1, 11.9,1,1, -1.246, 10553.131, 328.428, 52849.112 23/11/15,13:42:37,00,11,1, 11.9,1,1, -1.247, 10553.129, 328.428, 52849.112 23/11/15,13:42:37,01,11,1, 11.9,1,1, -1.247, 10553.126, 328.404, 52849.022 23/11/15,13:42:37,02,11,1, 11.9,1,1, -1.247, 10553.092, 328.427, 52849.133 23/11/15,13:42:37,03,11,1, 11.9,1,1, -1.247, 10553.124, 328.438, 52849.125 23/11/15,13:42:37,04,11,1, 11.9,1,1, -1.247, 10553.116, 328.411, 52849.103 23/11/15,13:42:37,05,11,1, 11.9,1,1, -1.247, 10553.128, 328.418, 52849.077 23/11/15,13:42:37,06,11,1, 11.9,1,1, -1.247, 10553.149, 328.406, 52849.088 23/11/15,13:42:37,07,11,1, 11.9,1,1, -1.247, 10553.127, 328.409, 52849.098 23/11/15,13:42:37,08,11,1, 11.9,1,1, -1.247, 10553.133, 328.431, 52849.112 23/11/15,13:42:37,09,11,1, 11.9,1,1, -1.247, 10553.104, 328.410, 52849.096 23/11/15,13:42:37,10,11,1, 11.9,1,1, -1.247, 10553.099, 328.445, 52849.076 23/11/15,13:42:37,11,11,1, 11.9,1,1, -1.247, 10553.123, 328.400, 52849.093 23/11/15,13:42:37,12,11,1, 11.9,1,1, -1.247, 10553.099, 328.404, 52849.070 23/11/15,13:42:37,13,11,1, 11.9,1,1, -1.247, 10553.104, 328.429, 52849.065 23/11/15,13:42:37,14,11,1, 11.9,1,1, -1.247, 10553.118, 328.411, 52849.047 23/11/15,13:42:37,15,11,1, 11.9,1,1, -1.247, 10553.097, 328.406, 52849.069 23/11/15,13:42:37,16,11,1, 11.9,1,1, -1.247, 10553.093, 328.405, 52849.072 23/11/15,13:42:37,17,11,1, 11.9,1,1, -1.247, 10553.093, 328.413, 52849.076 23/11/15,13:42:37,18,11,1, 11.9,1,1, -1.247, 10553.087, 328.413, 52849.080 23/11/15,13:42:37,19,11,1, 11.9,1,1, -1.247, 10553.093, 328.423, 52849.105 23/11/15,13:42:38,00,12,1, 11.9,1,1, -1.245, 10553.087, 328.423, 52849.105 23/11/15,13:42:38,01,12,1, 11.9,1,1, -1.245, 10553.104, 328.399, 52849.059 23/11/15,13:42:38,02,12,1, 11.9,1,1, -1.245, 10553.085, 328.423, 52849.081 23/11/15,13:42:38,03,12,1, 11.9,1,1, -1.245, 10553.084, 328.411, 52849.049 23/11/15,13:42:38,04,12,1, 11.9,1,1, -1.245, 10553.072, 328.425, 52849.100 23/11/15,13:42:38,05,12,1, 11.9,1,1, -1.245, 10553.083, 328.404, 52849.055 23/11/15,13:42:38,06,12,1, 11.9,1,1, -1.245, 10553.072, 328.433, 52849.094 23/11/15,13:42:38,07,12,1, 11.9,1,1, -1.245, 10553.072, 328.431, 52849.097 23/11/15,13:42:38,08,12,1, 11.9,1,1, -1.245, 10553.062, 328.400, 52848.899 23/11/15,13:42:38,09,12,1, 11.9,1,1, -1.245, 10553.050, 328.433, 52849.073 23/11/15,13:42:38,10,12,1, 11.9,1,1, -1.245, 10553.046, 328.426, 52849.109 23/11/15,13:42:38,11,12,1, 11.9,1,1, -1.245, 10553.072, 328.430, 52849.102 23/11/15,13:42:38,12,12,1, 11.9,1,1, -1.245, 10553.058, 328.448, 52849.069 23/11/15,13:42:38,13,12,1, 11.9,1,1, -1.245, 10553.052, 328.433, 52849.105 23/11/15,13:42:38,14,12,1, 11.9,1,1, -1.245, 10553.052, 328.428, 52849.090 23/11/15,13:42:38,15,12,1, 11.9,1,1, -1.245, 10553.072, 328.446, 52849.109 23/11/15,13:42:38,16,12,1, 11.9,1,1, -1.245, 10553.055, 328.432, 52849.069 23/11/15,13:42:38,17,12,1, 11.9,1,1, -1.245, 10553.073, 328.450, 52849.183 23/11/15,13:42:38,18,12,1, 11.9,1,1, -1.245, 10553.054, 328.405, 52849.061 23/11/15,13:42:38,19,12,1, 11.9,1,1, -1.245, 10553.032, 328.397, 52849.078 23/11/15,13:42:39,00,11,1, 11.9,1,1, -1.242, 10553.029, 328.397, 52849.078 23/11/15,13:42:39,01,11,1, 11.9,1,1, -1.242, 10553.045, 328.445, 52849.123 23/11/15,13:42:39,02,11,1, 11.9,1,1, -1.242, 10553.025, 328.380, 52849.097 23/11/15,13:42:39,03,11,1, 11.9,1,1, -1.242, 10553.052, 328.431, 52849.073 23/11/15,13:42:39,04,11,1, 11.9,1,1, -1.242, 10553.039, 328.411, 52849.051 23/11/15,13:42:39,05,11,1, 11.9,1,1, -1.242, 10553.019, 328.405, 52849.110 23/11/15,13:42:39,06,11,1, 11.9,1,1, -1.242, 10553.037, 328.416, 52849.112 23/11/15,13:42:39,07,11,1, 11.9,1,1, -1.242, 10553.022, 328.410, 52849.097 23/11/15,13:42:39,08,11,1, 11.9,1,1, -1.242, 10553.011, 328.406, 52849.081 23/11/15,13:42:39,09,11,1, 11.9,1,1, -1.242, 10553.010, 328.445, 52849.108 23/11/15,13:42:39,10,11,1, 11.9,1,1, -1.242, 10553.026, 328.398, 52849.093 23/11/15,13:42:39,11,11,1, 11.9,1,1, -1.242, 10552.991, 328.429, 52849.113 23/11/15,13:42:39,12,11,1, 11.9,1,1, -1.242, 10553.014, 328.435, 52849.090 23/11/15,13:42:39,13,11,1, 11.9,1,1, -1.242, 10553.016, 328.404, 52849.119 23/11/15,13:42:39,14,11,1, 11.9,1,1, -1.242, 10553.035, 328.438, 52849.127 23/11/15,13:42:39,15,11,1, 11.9,1,1, -1.242, 10553.039, 328.403, 52849.098 23/11/15,13:42:39,16,11,1, 11.9,1,1, -1.242, 10553.024, 328.416, 52849.119 23/11/15,13:42:39,17,11,1, 11.9,1,1, -1.242, 10553.024, 328.434, 52849.156 23/11/15,13:42:39,18,11,1, 11.9,1,1, -1.242, 10553.033, 328.384, 52849.132 23/11/15,13:42:39,19,11,1, 11.9,1,1, -1.242, 10553.022, 328.408, 52849.138 23/11/15,13:42:40,00,11,1, 12.0,1,1, -1.242, 10553.020, 328.408, 52849.138 23/11/15,13:42:40,01,11,1, 12.0,1,1, -1.242, 10553.020, 328.406, 52849.101 23/11/15,13:42:40,02,11,1, 12.0,1,1, -1.242, 10553.040, 328.449, 52849.148 23/11/15,13:42:40,03,11,1, 12.0,1,1, -1.242, 10553.018, 328.456, 52849.104 23/11/15,13:42:40,04,11,1, 12.0,1,1, -1.242, 10553.008, 328.413, 52849.111 23/11/15,13:42:40,05,11,1, 12.0,1,1, -1.242, 10553.003, 328.433, 52849.111 23/11/15,13:42:40,06,11,1, 12.0,1,1, -1.242, 10553.012, 328.411, 52849.102 23/11/15,13:42:40,07,11,1, 12.0,1,1, -1.242, 10553.018, 328.422, 52849.055 23/11/15,13:42:40,08,11,1, 12.0,1,1, -1.242, 10553.017, 328.452, 52849.124 23/11/15,13:42:40,09,11,1, 12.0,1,1, -1.242, 10553.018, 328.411, 52849.131 23/11/15,13:42:40,10,11,1, 12.0,1,1, -1.242, 10553.017, 328.434, 52849.136 23/11/15,13:42:40,11,11,1, 12.0,1,1, -1.242, 10553.014, 328.423, 52849.128 23/11/15,13:42:40,12,11,1, 12.0,1,1, -1.242, 10552.983, 328.412, 52849.095 23/11/15,13:42:40,13,11,1, 12.0,1,1, -1.242, 10552.972, 328.437, 52849.117 23/11/15,13:42:40,14,11,1, 12.0,1,1, -1.242, 10553.014, 328.411, 52849.098 23/11/15,13:42:40,15,11,1, 12.0,1,1, -1.242, 10552.978, 328.431, 52849.108 23/11/15,13:42:40,16,11,1, 12.0,1,1, -1.242, 10552.975, 328.451, 52849.148 23/11/15,13:42:40,17,11,1, 12.0,1,1, -1.242, 10552.987, 328.416, 52849.114 23/11/15,13:42:40,18,11,1, 12.0,1,1, -1.242, 10552.965, 328.440, 52849.121 23/11/15,13:42:40,19,11,1, 12.0,1,1, -1.242, 10552.968, 328.444, 52849.134 23/11/15,13:42:41,00,11,1, 11.8,1,1, -1.241, 10552.962, 328.444, 52849.134 23/11/15,13:42:41,01,11,1, 11.8,1,1, -1.241, 10552.967, 328.452, 52849.127 23/11/15,13:42:41,02,11,1, 11.8,1,1, -1.241, 10552.962, 328.465, 52849.131 23/11/15,13:42:41,03,11,1, 11.8,1,1, -1.241, 10552.951, 328.431, 52849.100 23/11/15,13:42:41,04,11,1, 11.8,1,1, -1.241, 10552.937, 328.436, 52849.115 23/11/15,13:42:41,05,11,1, 11.8,1,1, -1.241, 10552.963, 328.431, 52849.126 23/11/15,13:42:41,06,11,1, 11.8,1,1, -1.241, 10552.973, 328.443, 52849.122 23/11/15,13:42:41,07,11,1, 11.8,1,1, -1.241, 10552.969, 328.457, 52849.153 23/11/15,13:42:41,08,11,1, 11.8,1,1, -1.241, 10552.972, 328.427, 52849.148 23/11/15,13:42:41,09,11,1, 11.8,1,1, -1.241, 10552.959, 328.444, 52849.156 23/11/15,13:42:41,10,11,1, 11.8,1,1, -1.241, 10552.955, 328.471, 52849.127 23/11/15,13:42:41,11,11,1, 11.8,1,1, -1.241, 10552.928, 328.438, 52849.216 23/11/15,13:42:41,12,11,1, 11.8,1,1, -1.241, 10552.941, 328.450, 52849.105 23/11/15,13:42:41,13,11,1, 11.8,1,1, -1.241, 10552.948, 328.451, 52849.182 23/11/15,13:42:41,14,11,1, 11.8,1,1, -1.241, 10552.954, 328.445, 52849.168 23/11/15,13:42:41,15,11,1, 11.8,1,1, -1.241, 10552.955, 328.451, 52849.124 23/11/15,13:42:41,16,11,1, 11.8,1,1, -1.241, 10552.938, 328.436, 52849.093 23/11/15,13:42:41,17,11,1, 11.8,1,1, -1.241, 10552.940, 328.450, 52849.104 23/11/15,13:42:41,18,11,1, 11.8,1,1, -1.241, 10552.953, 328.453, 52849.112 23/11/15,13:42:41,19,11,1, 11.8,1,1, -1.241, 10552.956, 328.438, 52849.141 23/11/15,13:42:42,00,11,1, 11.9,1,1, -1.242, 10552.953, 328.438, 52849.141 23/11/15,13:42:42,01,11,1, 11.9,1,1, -1.242, 10552.954, 328.462, 52849.148 23/11/15,13:42:42,02,11,1, 11.9,1,1, -1.242, 10552.936, 328.434, 52849.118 23/11/15,13:42:42,03,11,1, 11.9,1,1, -1.242, 10552.946, 328.484, 52849.145 23/11/15,13:42:42,04,11,1, 11.9,1,1, -1.242, 10552.939, 328.438, 52849.120 23/11/15,13:42:42,05,11,1, 11.9,1,1, -1.242, 10552.951, 328.462, 52849.102 23/11/15,13:42:42,06,11,1, 11.9,1,1, -1.242, 10552.958, 328.463, 52849.107 23/11/15,13:42:42,07,11,1, 11.9,1,1, -1.242, 10552.953, 328.437, 52849.129 23/11/15,13:42:42,08,11,1, 11.9,1,1, -1.242, 10552.928, 328.475, 52849.106 23/11/15,13:42:42,09,11,1, 11.9,1,1, -1.242, 10552.944, 328.452, 52849.143 23/11/15,13:42:42,10,11,1, 11.9,1,1, -1.242, 10552.915, 328.454, 52849.128 23/11/15,13:42:42,11,11,1, 11.9,1,1, -1.242, 10552.922, 328.480, 52849.112 23/11/15,13:42:42,12,11,1, 11.9,1,1, -1.242, 10552.921, 328.449, 52849.139 23/11/15,13:42:42,13,11,1, 11.9,1,1, -1.242, 10552.923, 328.435, 52849.108 23/11/15,13:42:42,14,11,1, 11.9,1,1, -1.242, 10552.918, 328.458, 52849.092 23/11/15,13:42:42,15,11,1, 11.9,1,1, -1.242, 10552.903, 328.461, 52849.131 23/11/15,13:42:42,16,11,1, 11.9,1,1, -1.242, 10552.887, 328.496, 52849.113 23/11/15,13:42:42,17,11,1, 11.9,1,1, -1.242, 10552.906, 328.487, 52849.108 23/11/15,13:42:42,18,11,1, 11.9,1,1, -1.242, 10552.920, 328.477, 52849.312 23/11/15,13:42:42,19,11,1, 11.9,1,1, -1.242, 10552.886, 328.467, 52849.054 23/11/15,13:42:43,00,12,1, 11.8,1,1, -1.247, 10552.878, 328.467, 52849.054 23/11/15,13:42:43,01,12,1, 11.8,1,1, -1.247, 10552.868, 328.480, 52849.107 23/11/15,13:42:43,02,12,1, 11.8,1,1, -1.247, 10552.899, 328.496, 52849.091 23/11/15,13:42:43,03,12,1, 11.8,1,1, -1.247, 10552.888, 328.489, 52849.102 23/11/15,13:42:43,04,12,1, 11.8,1,1, -1.247, 10552.892, 328.474, 52849.127 23/11/15,13:42:43,05,12,1, 11.8,1,1, -1.247, 10552.890, 328.529, 52849.111 23/11/15,13:42:43,06,12,1, 11.8,1,1, -1.247, 10552.881, 328.471, 52849.110 23/11/15,13:42:43,07,12,1, 11.8,1,1, -1.247, 10552.888, 328.469, 52849.114 23/11/15,13:42:43,08,12,1, 11.8,1,1, -1.247, 10552.893, 328.495, 52849.124 23/11/15,13:42:43,09,12,1, 11.8,1,1, -1.247, 10552.882, 328.484, 52849.127 23/11/15,13:42:43,10,12,1, 11.8,1,1, -1.247, 10552.873, 328.492, 52849.156 23/11/15,13:42:43,11,12,1, 11.8,1,1, -1.247, 10552.898, 328.489, 52849.161 23/11/15,13:42:43,12,12,1, 11.8,1,1, -1.247, 10552.866, 328.473, 52849.096 23/11/15,13:42:43,13,12,1, 11.8,1,1, -1.247, 10552.874, 328.503, 52849.134 23/11/15,13:42:43,14,12,1, 11.8,1,1, -1.247, 10552.889, 328.508, 52849.120 23/11/15,13:42:43,15,12,1, 11.8,1,1, -1.247, 10552.872, 328.494, 52849.138 23/11/15,13:42:43,16,12,1, 11.8,1,1, -1.247, 10552.905, 328.507, 52849.154 23/11/15,13:42:43,17,12,1, 11.8,1,1, -1.247, 10552.861, 328.484, 52849.117 23/11/15,13:42:43,18,12,1, 11.8,1,1, -1.247, 10552.885, 328.499, 52849.135 23/11/15,13:42:43,19,12,1, 11.8,1,1, -1.247, 10552.872, 328.504, 52849.098 23/11/15,13:42:44,00,12,1, 11.9,1,1, -1.244, 10552.870, 328.504, 52849.098 23/11/15,13:42:44,01,12,1, 11.9,1,1, -1.244, 10552.869, 328.507, 52849.123 23/11/15,13:42:44,02,12,1, 11.9,1,1, -1.244, 10552.883, 328.493, 52849.105 23/11/15,13:42:44,03,12,1, 11.9,1,1, -1.244, 10552.874, 328.492, 52849.120 23/11/15,13:42:44,04,12,1, 11.9,1,1, -1.244, 10552.873, 328.509, 52849.124 23/11/15,13:42:44,05,12,1, 11.9,1,1, -1.244, 10552.859, 328.531, 52849.103 23/11/15,13:42:44,06,12,1, 11.9,1,1, -1.244, 10552.847, 328.492, 52849.116 23/11/15,13:42:44,07,12,1, 11.9,1,1, -1.244, 10552.869, 328.515, 52849.142 23/11/15,13:42:44,08,12,1, 11.9,1,1, -1.244, 10552.862, 328.522, 52849.127 23/11/15,13:42:44,09,12,1, 11.9,1,1, -1.244, 10552.857, 328.511, 52849.132 23/11/15,13:42:44,10,12,1, 11.9,1,1, -1.244, 10552.868, 328.511, 52849.129 23/11/15,13:42:44,11,12,1, 11.9,1,1, -1.244, 10552.845, 328.499, 52849.126 23/11/15,13:42:44,12,12,1, 11.9,1,1, -1.244, 10552.873, 328.519, 52849.072 23/11/15,13:42:44,13,12,1, 11.9,1,1, -1.244, 10552.838, 328.503, 52849.113 23/11/15,13:42:44,14,12,1, 11.9,1,1, -1.244, 10552.831, 328.501, 52849.148 23/11/15,13:42:44,15,12,1, 11.9,1,1, -1.244, 10552.840, 328.510, 52849.123 23/11/15,13:42:44,16,12,1, 11.9,1,1, -1.244, 10552.846, 328.489, 52849.102 23/11/15,13:42:44,17,12,1, 11.9,1,1, -1.244, 10552.837, 328.538, 52849.095 23/11/15,13:42:44,18,12,1, 11.9,1,1, -1.244, 10552.848, 328.498, 52849.136 23/11/15,13:42:44,19,12,1, 11.9,1,1, -1.244, 10552.842, 328.465, 52849.094 23/11/15,13:42:45,00,12,1, 11.8,1,1, -1.244, 10552.837, 328.465, 52849.094 23/11/15,13:42:45,01,12,1, 11.8,1,1, -1.244, 10552.817, 328.496, 52849.138 23/11/15,13:42:45,02,12,1, 11.8,1,1, -1.244, 10552.831, 328.495, 52849.135 23/11/15,13:42:45,03,12,1, 11.8,1,1, -1.244, 10552.843, 328.503, 52849.103 23/11/15,13:42:45,04,12,1, 11.8,1,1, -1.244, 10552.804, 328.508, 52849.124 23/11/15,13:42:45,05,12,1, 11.8,1,1, -1.244, 10552.818, 328.492, 52849.150 23/11/15,13:42:45,06,12,1, 11.8,1,1, -1.244, 10552.828, 328.526, 52849.163 23/11/15,13:42:45,07,12,1, 11.8,1,1, -1.244, 10552.828, 328.498, 52849.139 23/11/15,13:42:45,08,12,1, 11.8,1,1, -1.244, 10552.822, 328.509, 52849.161 23/11/15,13:42:45,09,12,1, 11.8,1,1, -1.244, 10552.815, 328.529, 52849.182 23/11/15,13:42:45,10,12,1, 11.8,1,1, -1.244, 10552.803, 328.516, 52849.159 23/11/15,13:42:45,11,12,1, 11.8,1,1, -1.244, 10552.824, 328.531, 52849.160 23/11/15,13:42:45,12,12,1, 11.8,1,1, -1.244, 10552.801, 328.516, 52849.059 23/11/15,13:42:45,13,12,1, 11.8,1,1, -1.244, 10552.844, 328.517, 52849.161 23/11/15,13:42:45,14,12,1, 11.8,1,1, -1.244, 10552.807, 328.536, 52849.096 23/11/15,13:42:45,15,12,1, 11.8,1,1, -1.244, 10552.812, 328.512, 52849.102 23/11/15,13:42:45,16,12,1, 11.8,1,1, -1.244, 10552.784, 328.514, 52849.131 23/11/15,13:42:45,17,12,1, 11.8,1,1, -1.244, 10552.812, 328.536, 52849.178 23/11/15,13:42:45,18,12,1, 11.8,1,1, -1.244, 10552.816, 328.512, 52849.177 23/11/15,13:42:45,19,12,1, 11.8,1,1, -1.244, 10552.788, 328.546, 52849.134 23/11/15,13:42:46,00,11,1, 11.9,1,1, -1.242, 10552.787, 328.546, 52849.134 23/11/15,13:42:46,01,11,1, 11.9,1,1, -1.242, 10552.773, 328.513, 52849.141 23/11/15,13:42:46,02,11,1, 11.9,1,1, -1.242, 10552.806, 328.545, 52849.143 23/11/15,13:42:46,03,11,1, 11.9,1,1, -1.242, 10552.818, 328.539, 52849.121 23/11/15,13:42:46,04,11,1, 11.9,1,1, -1.242, 10552.798, 328.515, 52849.159 23/11/15,13:42:46,05,11,1, 11.9,1,1, -1.242, 10552.817, 328.548, 52849.135 23/11/15,13:42:46,06,11,1, 11.9,1,1, -1.242, 10552.777, 328.526, 52849.125 23/11/15,13:42:46,07,11,1, 11.9,1,1, -1.242, 10552.793, 328.533, 52849.133 23/11/15,13:42:46,08,11,1, 11.9,1,1, -1.242, 10552.788, 328.543, 52849.141 23/11/15,13:42:46,09,11,1, 11.9,1,1, -1.242, 10552.775, 328.519, 52849.134 23/11/15,13:42:46,10,11,1, 11.9,1,1, -1.242, 10552.762, 328.536, 52849.127 23/11/15,13:42:46,11,11,1, 11.9,1,1, -1.242, 10552.774, 328.546, 52849.139 23/11/15,13:42:46,12,11,1, 11.9,1,1, -1.242, 10552.775, 328.545, 52849.144 23/11/15,13:42:46,13,11,1, 11.9,1,1, -1.242, 10552.758, 328.563, 52849.037 23/11/15,13:42:46,14,11,1, 11.9,1,1, -1.242, 10552.808, 328.528, 52849.114 23/11/15,13:42:46,15,11,1, 11.9,1,1, -1.242, 10552.758, 328.521, 52848.982 23/11/15,13:42:46,16,11,1, 11.9,1,1, -1.242, 10552.805, 328.540, 52849.092 23/11/15,13:42:46,17,11,1, 11.9,1,1, -1.242, 10552.771, 328.520, 52849.073 23/11/15,13:42:46,18,11,1, 11.9,1,1, -1.242, 10552.768, 328.536, 52849.125 23/11/15,13:42:46,19,11,1, 11.9,1,1, -1.242, 10552.779, 328.557, 52849.163 23/11/15,13:42:47,00,11,1, 12.0,1,1, -1.244, 10552.778, 328.557, 52849.163 23/11/15,13:42:47,01,11,1, 12.0,1,1, -1.244, 10552.760, 328.565, 52849.162 23/11/15,13:42:47,02,11,1, 12.0,1,1, -1.244, 10552.746, 328.532, 52849.151 23/11/15,13:42:47,03,11,1, 12.0,1,1, -1.244, 10552.752, 328.529, 52849.137 23/11/15,13:42:47,04,11,1, 12.0,1,1, -1.244, 10552.784, 328.545, 52849.177 23/11/15,13:42:47,05,11,1, 12.0,1,1, -1.244, 10552.756, 328.513, 52849.102 23/11/15,13:42:47,06,11,1, 12.0,1,1, -1.244, 10552.763, 328.511, 52849.100 23/11/15,13:42:47,07,11,1, 12.0,1,1, -1.244, 10552.751, 328.575, 52849.379 23/11/15,13:42:47,08,11,1, 12.0,1,1, -1.244, 10552.752, 328.539, 52849.244 23/11/15,13:42:47,09,11,1, 12.0,1,1, -1.244, 10552.754, 328.546, 52849.202 23/11/15,13:42:47,10,11,1, 12.0,1,1, -1.244, 10552.748, 328.548, 52849.196 23/11/15,13:42:47,11,11,1, 12.0,1,1, -1.244, 10552.742, 328.532, 52849.154 23/11/15,13:42:47,12,11,1, 12.0,1,1, -1.244, 10552.742, 328.558, 52849.167 23/11/15,13:42:47,13,11,1, 12.0,1,1, -1.244, 10552.762, 328.564, 52849.145 23/11/15,13:42:47,14,11,1, 12.0,1,1, -1.244, 10552.749, 328.519, 52849.113 23/11/15,13:42:47,15,11,1, 12.0,1,1, -1.244, 10552.740, 328.542, 52849.147 23/11/15,13:42:47,16,11,1, 12.0,1,1, -1.244, 10552.743, 328.524, 52849.125 23/11/15,13:42:47,17,11,1, 12.0,1,1, -1.244, 10552.727, 328.546, 52849.145 23/11/15,13:42:47,18,11,1, 12.0,1,1, -1.244, 10552.738, 328.543, 52849.159 23/11/15,13:42:47,19,11,1, 12.0,1,1, -1.244, 10552.735, 328.535, 52849.100 23/11/15,13:42:48,00,12,1, 11.9,1,1, -1.244, 10552.728, 328.535, 52849.100 23/11/15,13:42:48,01,12,1, 11.9,1,1, -1.244, 10552.733, 328.520, 52849.182 23/11/15,13:42:48,02,12,1, 11.9,1,1, -1.244, 10552.720, 328.515, 52849.131 23/11/15,13:42:48,03,12,1, 11.9,1,1, -1.244, 10552.701, 328.547, 52849.159 23/11/15,13:42:48,04,12,1, 11.9,1,1, -1.244, 10552.723, 328.583, 52849.148 23/11/15,13:42:48,05,12,1, 11.9,1,1, -1.244, 10552.719, 328.538, 52849.126 23/11/15,13:42:48,06,12,1, 11.9,1,1, -1.244, 10552.733, 328.551, 52849.194 23/11/15,13:42:48,07,12,1, 11.9,1,1, -1.244, 10552.725, 328.519, 52849.124 23/11/15,13:42:48,08,12,1, 11.9,1,1, -1.244, 10552.713, 328.519, 52849.159 23/11/15,13:42:48,09,12,1, 11.9,1,1, -1.244, 10552.731, 328.525, 52849.174 23/11/15,13:42:48,10,12,1, 11.9,1,1, -1.244, 10552.731, 328.535, 52849.150 23/11/15,13:42:48,11,12,1, 11.9,1,1, -1.244, 10552.708, 328.551, 52849.172 23/11/15,13:42:48,12,12,1, 11.9,1,1, -1.244, 10552.721, 328.519, 52849.154 23/11/15,13:42:48,13,12,1, 11.9,1,1, -1.244, 10552.717, 328.513, 52849.140 23/11/15,13:42:48,14,12,1, 11.9,1,1, -1.244, 10552.713, 328.555, 52849.202 23/11/15,13:42:48,15,12,1, 11.9,1,1, -1.244, 10552.695, 328.546, 52849.141 23/11/15,13:42:48,16,12,1, 11.9,1,1, -1.244, 10552.686, 328.542, 52849.146 23/11/15,13:42:48,17,12,1, 11.9,1,1, -1.244, 10552.712, 328.549, 52849.147 23/11/15,13:42:48,18,12,1, 11.9,1,1, -1.244, 10552.699, 328.527, 52849.151 23/11/15,13:42:48,19,12,1, 11.9,1,1, -1.244, 10552.711, 328.523, 52849.180 23/11/15,13:42:49,00,11,1, 11.9,1,1, -1.246, 10552.703, 328.523, 52849.180 23/11/15,13:42:49,01,11,1, 11.9,1,1, -1.246, 10552.702, 328.521, 52849.158 23/11/15,13:42:49,02,11,1, 11.9,1,1, -1.246, 10552.677, 328.534, 52849.170 23/11/15,13:42:49,03,11,1, 11.9,1,1, -1.246, 10552.694, 328.534, 52849.171 23/11/15,13:42:49,04,11,1, 11.9,1,1, -1.246, 10552.678, 328.534, 52849.151 23/11/15,13:42:49,05,11,1, 11.9,1,1, -1.246, 10552.692, 328.538, 52849.148 23/11/15,13:42:49,06,11,1, 11.9,1,1, -1.246, 10552.707, 328.537, 52849.167 23/11/15,13:42:49,07,11,1, 11.9,1,1, -1.246, 10552.687, 328.550, 52849.188 23/11/15,13:42:49,08,11,1, 11.9,1,1, -1.246, 10552.698, 328.561, 52849.168 23/11/15,13:42:49,09,11,1, 11.9,1,1, -1.246, 10552.702, 328.540, 52849.186 23/11/15,13:42:49,10,11,1, 11.9,1,1, -1.246, 10552.667, 328.529, 52849.133 23/11/15,13:42:49,11,11,1, 11.9,1,1, -1.246, 10552.667, 328.522, 52849.173 23/11/15,13:42:49,12,11,1, 11.9,1,1, -1.246, 10552.702, 328.530, 52849.100 23/11/15,13:42:49,13,11,1, 11.9,1,1, -1.246, 10552.661, 328.540, 52849.150 23/11/15,13:42:49,14,11,1, 11.9,1,1, -1.246, 10552.700, 328.551, 52849.156 23/11/15,13:42:49,15,11,1, 11.9,1,1, -1.246, 10552.688, 328.548, 52849.178 23/11/15,13:42:49,16,11,1, 11.9,1,1, -1.246, 10552.678, 328.571, 52849.168 23/11/15,13:42:49,17,11,1, 11.9,1,1, -1.246, 10552.687, 328.519, 52849.160 23/11/15,13:42:49,18,11,1, 11.9,1,1, -1.246, 10552.682, 328.528, 52849.184 23/11/15,13:42:49,19,11,1, 11.9,1,1, -1.246, 10552.677, 328.534, 52849.162 23/11/15,13:42:50,00,12,1, 11.9,1,1, -1.245, 10552.670, 328.534, 52849.162 23/11/15,13:42:50,01,12,1, 11.9,1,1, -1.245, 10552.671, 328.563, 52849.164 23/11/15,13:42:50,02,12,1, 11.9,1,1, -1.245, 10552.642, 328.555, 52849.174 23/11/15,13:42:50,03,12,1, 11.9,1,1, -1.245, 10552.648, 328.551, 52849.149 23/11/15,13:42:50,04,12,1, 11.9,1,1, -1.245, 10552.652, 328.574, 52849.131 23/11/15,13:42:50,05,12,1, 11.9,1,1, -1.245, 10552.670, 328.532, 52849.178 23/11/15,13:42:50,06,12,1, 11.9,1,1, -1.245, 10552.652, 328.543, 52849.199 23/11/15,13:42:50,07,12,1, 11.9,1,1, -1.245, 10552.641, 328.570, 52849.166 23/11/15,13:42:50,08,12,1, 11.9,1,1, -1.245, 10552.668, 328.546, 52849.146 23/11/15,13:42:50,09,12,1, 11.9,1,1, -1.245, 10552.653, 328.555, 52849.165 23/11/15,13:42:50,10,12,1, 11.9,1,1, -1.245, 10552.644, 328.575, 52849.155 23/11/15,13:42:50,11,12,1, 11.9,1,1, -1.245, 10552.648, 328.539, 52849.184 23/11/15,13:42:50,12,12,1, 11.9,1,1, -1.245, 10552.630, 328.526, 52849.197 23/11/15,13:42:50,13,12,1, 11.9,1,1, -1.245, 10552.654, 328.550, 52849.152 23/11/15,13:42:50,14,12,1, 11.9,1,1, -1.245, 10552.607, 328.536, 52849.132 23/11/15,13:42:50,15,12,1, 11.9,1,1, -1.245, 10552.624, 328.554, 52849.145 23/11/15,13:42:50,16,12,1, 11.9,1,1, -1.245, 10552.642, 328.557, 52849.160 23/11/15,13:42:50,17,12,1, 11.9,1,1, -1.245, 10552.637, 328.544, 52849.161 23/11/15,13:42:50,18,12,1, 11.9,1,1, -1.245, 10552.644, 328.565, 52849.169 23/11/15,13:42:50,19,12,1, 11.9,1,1, -1.245, 10552.626, 328.541, 52849.143 23/11/15,13:42:51,00,11,1, 11.9,1,1, -1.242, 10552.620, 328.541, 52849.143 23/11/15,13:42:51,01,11,1, 11.9,1,1, -1.242, 10552.644, 328.559, 52849.171 23/11/15,13:42:51,02,11,1, 11.9,1,1, -1.242, 10552.604, 328.549, 52849.152 23/11/15,13:42:51,03,11,1, 11.9,1,1, -1.242, 10552.625, 328.579, 52849.132 23/11/15,13:42:51,04,11,1, 11.9,1,1, -1.242, 10552.643, 328.558, 52849.165 23/11/15,13:42:51,05,11,1, 11.9,1,1, -1.242, 10552.601, 328.540, 52849.153 23/11/15,13:42:51,06,11,1, 11.9,1,1, -1.242, 10552.607, 328.561, 52849.167 23/11/15,13:42:51,07,11,1, 11.9,1,1, -1.242, 10552.611, 328.571, 52849.198 23/11/15,13:42:51,08,11,1, 11.9,1,1, -1.242, 10552.612, 328.555, 52849.167 23/11/15,13:42:51,09,11,1, 11.9,1,1, -1.242, 10552.600, 328.571, 52849.195 23/11/15,13:42:51,10,11,1, 11.9,1,1, -1.242, 10552.602, 328.552, 52849.172 23/11/15,13:42:51,11,11,1, 11.9,1,1, -1.242, 10552.592, 328.552, 52849.175 23/11/15,13:42:51,12,11,1, 11.9,1,1, -1.242, 10552.607, 328.550, 52849.183 23/11/15,13:42:51,13,11,1, 11.9,1,1, -1.242, 10552.605, 328.531, 52849.189 23/11/15,13:42:51,14,11,1, 11.9,1,1, -1.242, 10552.603, 328.551, 52849.139 23/11/15,13:42:51,15,11,1, 11.9,1,1, -1.242, 10552.610, 328.555, 52849.154 23/11/15,13:42:51,16,11,1, 11.9,1,1, -1.242, 10552.598, 328.526, 52849.114 23/11/15,13:42:51,17,11,1, 11.9,1,1, -1.242, 10552.563, 328.555, 52849.175 23/11/15,13:42:51,18,11,1, 11.9,1,1, -1.242, 10552.600, 328.537, 52849.132 23/11/15,13:42:51,19,11,1, 11.9,1,1, -1.242, 10552.584, 328.545, 52849.159 23/11/15,13:42:52,00,12,1, 11.9,1,1, -1.243, 10552.578, 328.545, 52849.159 23/11/15,13:42:52,01,12,1, 11.9,1,1, -1.243, 10552.578, 328.526, 52849.156 23/11/15,13:42:52,02,12,1, 11.9,1,1, -1.243, 10552.571, 328.561, 52849.144 23/11/15,13:42:52,03,12,1, 11.9,1,1, -1.243, 10552.555, 328.555, 52849.186 23/11/15,13:42:52,04,12,1, 11.9,1,1, -1.243, 10552.529, 328.554, 52849.170 23/11/15,13:42:52,05,12,1, 11.9,1,1, -1.243, 10552.576, 328.552, 52849.183 23/11/15,13:42:52,06,12,1, 11.9,1,1, -1.243, 10552.543, 328.531, 52849.167 23/11/15,13:42:52,07,12,1, 11.9,1,1, -1.243, 10552.558, 328.566, 52849.166 23/11/15,13:42:52,08,12,1, 11.9,1,1, -1.243, 10552.544, 328.574, 52849.201 23/11/15,13:42:52,09,12,1, 11.9,1,1, -1.243, 10552.541, 328.545, 52849.269 23/11/15,13:42:52,10,12,1, 11.9,1,1, -1.243, 10552.560, 328.567, 52849.166 23/11/15,13:42:52,11,12,1, 11.9,1,1, -1.243, 10552.580, 328.568, 52849.167 23/11/15,13:42:52,12,12,1, 11.9,1,1, -1.243, 10552.536, 328.552, 52849.171 23/11/15,13:42:52,13,12,1, 11.9,1,1, -1.243, 10552.524, 328.585, 52849.204 23/11/15,13:42:52,14,12,1, 11.9,1,1, -1.243, 10552.562, 328.530, 52849.195 23/11/15,13:42:52,15,12,1, 11.9,1,1, -1.243, 10552.527, 328.572, 52849.180 23/11/15,13:42:52,16,12,1, 11.9,1,1, -1.243, 10552.539, 328.558, 52849.157 23/11/15,13:42:52,17,12,1, 11.9,1,1, -1.243, 10552.526, 328.576, 52849.232 23/11/15,13:42:52,18,12,1, 11.9,1,1, -1.243, 10552.530, 328.580, 52849.176 23/11/15,13:42:52,19,12,1, 11.9,1,1, -1.243, 10552.528, 328.569, 52849.152 23/11/15,13:42:53,00,12,1, 11.9,1,1, -1.242, 10552.520, 328.569, 52849.152 23/11/15,13:42:53,01,12,1, 11.9,1,1, -1.242, 10552.506, 328.591, 52849.190 23/11/15,13:42:53,02,12,1, 11.9,1,1, -1.242, 10552.519, 328.581, 52849.219 23/11/15,13:42:53,03,12,1, 11.9,1,1, -1.242, 10552.503, 328.570, 52849.203 23/11/15,13:42:53,04,12,1, 11.9,1,1, -1.242, 10552.501, 328.576, 52849.192 23/11/15,13:42:53,05,12,1, 11.9,1,1, -1.242, 10552.507, 328.557, 52849.226 23/11/15,13:42:53,06,12,1, 11.9,1,1, -1.242, 10552.486, 328.576, 52849.171 23/11/15,13:42:53,07,12,1, 11.9,1,1, -1.242, 10552.501, 328.574, 52849.212 23/11/15,13:42:53,08,12,1, 11.9,1,1, -1.242, 10552.461, 328.559, 52849.160 23/11/15,13:42:53,09,12,1, 11.9,1,1, -1.242, 10552.499, 328.557, 52849.187 23/11/15,13:42:53,10,12,1, 11.9,1,1, -1.242, 10552.472, 328.569, 52849.217 23/11/15,13:42:53,11,12,1, 11.9,1,1, -1.242, 10552.510, 328.552, 52849.210 23/11/15,13:42:53,12,12,1, 11.9,1,1, -1.242, 10552.490, 328.561, 52849.207 23/11/15,13:42:53,13,12,1, 11.9,1,1, -1.242, 10552.483, 328.570, 52849.220 23/11/15,13:42:53,14,12,1, 11.9,1,1, -1.242, 10552.512, 328.551, 52849.234 23/11/15,13:42:53,15,12,1, 11.9,1,1, -1.242, 10552.489, 328.573, 52849.234 23/11/15,13:42:53,16,12,1, 11.9,1,1, -1.242, 10552.474, 328.537, 52849.223 23/11/15,13:42:53,17,12,1, 11.9,1,1, -1.242, 10552.472, 328.567, 52849.256 23/11/15,13:42:53,18,12,1, 11.9,1,1, -1.242, 10552.492, 328.555, 52849.224 23/11/15,13:42:53,19,12,1, 11.9,1,1, -1.242, 10552.512, 328.543, 52849.235 23/11/15,13:42:54,00,12,1, 11.9,1,1, -1.244, 10552.511, 328.543, 52849.235 23/11/15,13:42:54,01,12,1, 11.9,1,1, -1.244, 10552.492, 328.564, 52849.214 23/11/15,13:42:54,02,12,1, 11.9,1,1, -1.244, 10552.469, 328.547, 52849.173 23/11/15,13:42:54,03,12,1, 11.9,1,1, -1.244, 10552.475, 328.572, 52849.223 23/11/15,13:42:54,04,12,1, 11.9,1,1, -1.244, 10552.473, 328.532, 52849.229 23/11/15,13:42:54,05,12,1, 11.9,1,1, -1.244, 10552.467, 328.549, 52849.208 23/11/15,13:42:54,06,12,1, 11.9,1,1, -1.244, 10552.459, 328.539, 52849.221 23/11/15,13:42:54,07,12,1, 11.9,1,1, -1.244, 10552.456, 328.526, 52849.180 23/11/15,13:42:54,08,12,1, 11.9,1,1, -1.244, 10552.456, 328.550, 52849.199 23/11/15,13:42:54,09,12,1, 11.9,1,1, -1.244, 10552.435, 328.548, 52849.204 23/11/15,13:42:54,10,12,1, 11.9,1,1, -1.244, 10552.452, 328.541, 52849.222 23/11/15,13:42:54,11,12,1, 11.9,1,1, -1.244, 10552.450, 328.554, 52849.170 23/11/15,13:42:54,12,12,1, 11.9,1,1, -1.244, 10552.440, 328.531, 52849.202 23/11/15,13:42:54,13,12,1, 11.9,1,1, -1.244, 10552.425, 328.543, 52849.180 23/11/15,13:42:54,14,12,1, 11.9,1,1, -1.244, 10552.430, 328.556, 52849.209 23/11/15,13:42:54,15,12,1, 11.9,1,1, -1.244, 10552.436, 328.520, 52849.194 23/11/15,13:42:54,16,12,1, 11.9,1,1, -1.244, 10552.436, 328.548, 52849.219 23/11/15,13:42:54,17,12,1, 11.9,1,1, -1.244, 10552.414, 328.541, 52849.198 23/11/15,13:42:54,18,12,1, 11.9,1,1, -1.244, 10552.420, 328.539, 52849.195 23/11/15,13:42:54,19,12,1, 11.9,1,1, -1.244, 10552.433, 328.545, 52849.204 23/11/15,13:42:55,00,12,1, 11.9,1,1, -1.243, 10552.428, 328.545, 52849.204 23/11/15,13:42:55,01,12,1, 11.9,1,1, -1.243, 10552.396, 328.521, 52849.211 23/11/15,13:42:55,02,12,1, 11.9,1,1, -1.243, 10552.449, 328.532, 52849.187 23/11/15,13:42:55,03,12,1, 11.9,1,1, -1.243, 10552.424, 328.520, 52849.211 23/11/15,13:42:55,04,12,1, 11.9,1,1, -1.243, 10552.388, 328.549, 52849.204 23/11/15,13:42:55,05,12,1, 11.9,1,1, -1.243, 10552.404, 328.550, 52849.206 23/11/15,13:42:55,06,12,1, 11.9,1,1, -1.243, 10552.393, 328.524, 52849.225 23/11/15,13:42:55,07,12,1, 11.9,1,1, -1.243, 10552.414, 328.564, 52849.219 23/11/15,13:42:55,08,12,1, 11.9,1,1, -1.243, 10552.396, 328.542, 52849.217 23/11/15,13:42:55,09,12,1, 11.9,1,1, -1.243, 10552.375, 328.531, 52849.211 23/11/15,13:42:55,10,12,1, 11.9,1,1, -1.243, 10552.386, 328.543, 52849.177 23/11/15,13:42:55,11,12,1, 11.9,1,1, -1.243, 10552.385, 328.521, 52849.204 23/11/15,13:42:55,12,12,1, 11.9,1,1, -1.243, 10552.379, 328.549, 52849.196 23/11/15,13:42:55,13,12,1, 11.9,1,1, -1.243, 10552.390, 328.565, 52849.207 23/11/15,13:42:55,14,12,1, 11.9,1,1, -1.243, 10552.376, 328.531, 52849.183 23/11/15,13:42:55,15,12,1, 11.9,1,1, -1.243, 10552.393, 328.520, 52849.191 23/11/15,13:42:55,16,12,1, 11.9,1,1, -1.243, 10552.400, 328.513, 52849.198 23/11/15,13:42:55,17,12,1, 11.9,1,1, -1.243, 10552.363, 328.529, 52849.167 23/11/15,13:42:55,18,12,1, 11.9,1,1, -1.243, 10552.385, 328.539, 52849.216 23/11/15,13:42:55,19,12,1, 11.9,1,1, -1.243, 10552.353, 328.535, 52849.162 23/11/15,13:42:56,00,11,1, 11.9,1,1, -1.245, 10552.353, 328.535, 52849.162 23/11/15,13:42:56,01,11,1, 11.9,1,1, -1.245, 10552.379, 328.527, 52849.203 23/11/15,13:42:56,02,11,1, 11.9,1,1, -1.245, 10552.370, 328.497, 52849.169 23/11/15,13:42:56,03,11,1, 11.9,1,1, -1.245, 10552.355, 328.527, 52849.197 23/11/15,13:42:56,04,11,1, 11.9,1,1, -1.245, 10552.352, 328.524, 52849.175 23/11/15,13:42:56,05,11,1, 11.9,1,1, -1.245, 10552.369, 328.502, 52849.174 23/11/15,13:42:56,06,11,1, 11.9,1,1, -1.245, 10552.367, 328.537, 52849.207 23/11/15,13:42:56,07,11,1, 11.9,1,1, -1.245, 10552.365, 328.529, 52849.202 23/11/15,13:42:56,08,11,1, 11.9,1,1, -1.245, 10552.357, 328.510, 52849.194 23/11/15,13:42:56,09,11,1, 11.9,1,1, -1.245, 10552.356, 328.534, 52849.171 23/11/15,13:42:56,10,11,1, 11.9,1,1, -1.245, 10552.360, 328.498, 52849.152 23/11/15,13:42:56,11,11,1, 11.9,1,1, -1.245, 10552.339, 328.500, 52849.168 23/11/15,13:42:56,12,11,1, 11.9,1,1, -1.245, 10552.340, 328.497, 52849.184 23/11/15,13:42:56,13,11,1, 11.9,1,1, -1.245, 10552.335, 328.504, 52849.209 23/11/15,13:42:56,14,11,1, 11.9,1,1, -1.245, 10552.336, 328.504, 52849.206 23/11/15,13:42:56,15,11,1, 11.9,1,1, -1.245, 10552.339, 328.510, 52849.161 23/11/15,13:42:56,16,11,1, 11.9,1,1, -1.245, 10552.353, 328.481, 52849.146 23/11/15,13:42:56,17,11,1, 11.9,1,1, -1.245, 10552.330, 328.512, 52849.199 23/11/15,13:42:56,18,11,1, 11.9,1,1, -1.245, 10552.340, 328.484, 52849.186 23/11/15,13:42:56,19,11,1, 11.9,1,1, -1.245, 10552.327, 328.497, 52849.174 23/11/15,13:42:57,00,12,1, 11.9,1,1, -1.241, 10552.319, 328.497, 52849.174 23/11/15,13:42:57,01,12,1, 11.9,1,1, -1.241, 10552.348, 328.474, 52849.212 23/11/15,13:42:57,02,12,1, 11.9,1,1, -1.241, 10552.331, 328.509, 52849.246 23/11/15,13:42:57,03,12,1, 11.9,1,1, -1.241, 10552.304, 328.512, 52849.297 23/11/15,13:42:57,04,12,1, 11.9,1,1, -1.241, 10552.317, 328.500, 52849.295 23/11/15,13:42:57,05,12,1, 11.9,1,1, -1.241, 10552.310, 328.511, 52849.279 23/11/15,13:42:57,06,12,1, 11.9,1,1, -1.241, 10552.326, 328.487, 52849.255 23/11/15,13:42:57,07,12,1, 11.9,1,1, -1.241, 10552.305, 328.480, 52849.261 23/11/15,13:42:57,08,12,1, 11.9,1,1, -1.241, 10552.301, 328.478, 52849.271 23/11/15,13:42:57,09,12,1, 11.9,1,1, -1.241, 10552.301, 328.513, 52849.274 23/11/15,13:42:57,10,12,1, 11.9,1,1, -1.241, 10552.297, 328.504, 52849.279 23/11/15,13:42:57,11,12,1, 11.9,1,1, -1.241, 10552.285, 328.474, 52849.285 23/11/15,13:42:57,12,12,1, 11.9,1,1, -1.241, 10552.325, 328.490, 52849.288 23/11/15,13:42:57,13,12,1, 11.9,1,1, -1.241, 10552.291, 328.474, 52849.273 23/11/15,13:42:57,14,12,1, 11.9,1,1, -1.241, 10552.304, 328.477, 52849.247 23/11/15,13:42:57,15,12,1, 11.9,1,1, -1.241, 10552.294, 328.487, 52849.272 23/11/15,13:42:57,16,12,1, 11.9,1,1, -1.241, 10552.279, 328.467, 52849.277 23/11/15,13:42:57,17,12,1, 11.9,1,1, -1.241, 10552.272, 328.503, 52849.280 23/11/15,13:42:57,18,12,1, 11.9,1,1, -1.241, 10552.267, 328.473, 52849.273 23/11/15,13:42:57,19,12,1, 11.9,1,1, -1.241, 10552.287, 328.477, 52849.287 23/11/15,13:42:58,00,11,1, 11.9,1,1, -1.244, 10552.286, 328.477, 52849.287 23/11/15,13:42:58,01,11,1, 11.9,1,1, -1.244, 10552.281, 328.487, 52849.253 23/11/15,13:42:58,02,11,1, 11.9,1,1, -1.244, 10552.288, 328.481, 52849.267 23/11/15,13:42:58,03,11,1, 11.9,1,1, -1.244, 10552.282, 328.487, 52849.265 23/11/15,13:42:58,04,11,1, 11.9,1,1, -1.244, 10552.264, 328.471, 52849.274 23/11/15,13:42:58,05,11,1, 11.9,1,1, -1.244, 10552.282, 328.481, 52849.280 23/11/15,13:42:58,06,11,1, 11.9,1,1, -1.244, 10552.273, 328.463, 52849.282 23/11/15,13:42:58,07,11,1, 11.9,1,1, -1.244, 10552.265, 328.464, 52849.277 23/11/15,13:42:58,08,11,1, 11.9,1,1, -1.244, 10552.270, 328.467, 52849.278 23/11/15,13:42:58,09,11,1, 11.9,1,1, -1.244, 10552.240, 328.431, 52849.281 23/11/15,13:42:58,10,11,1, 11.9,1,1, -1.244, 10552.261, 328.446, 52849.276 23/11/15,13:42:58,11,11,1, 11.9,1,1, -1.244, 10552.259, 328.453, 52849.299 23/11/15,13:42:58,12,11,1, 11.9,1,1, -1.244, 10552.239, 328.450, 52849.277 23/11/15,13:42:58,13,11,1, 11.9,1,1, -1.244, 10552.227, 328.432, 52849.314 23/11/15,13:42:58,14,11,1, 11.9,1,1, -1.244, 10552.215, 328.459, 52849.263 23/11/15,13:42:58,15,11,1, 11.9,1,1, -1.244, 10552.243, 328.449, 52849.297 23/11/15,13:42:58,16,11,1, 11.9,1,1, -1.244, 10552.235, 328.456, 52849.264 23/11/15,13:42:58,17,11,1, 11.9,1,1, -1.244, 10552.249, 328.443, 52849.285 23/11/15,13:42:58,18,11,1, 11.9,1,1, -1.244, 10552.232, 328.442, 52849.280 23/11/15,13:42:58,19,11,1, 11.9,1,1, -1.244, 10552.221, 328.468, 52849.304 23/11/15,13:42:59,00,12,1, 11.9,1,1, -1.246, 10552.219, 328.468, 52849.304 23/11/15,13:42:59,01,12,1, 11.9,1,1, -1.246, 10552.224, 328.431, 52849.270 23/11/15,13:42:59,02,12,1, 11.9,1,1, -1.246, 10552.225, 328.478, 52849.295 23/11/15,13:42:59,03,12,1, 11.9,1,1, -1.246, 10552.220, 328.435, 52849.302 23/11/15,13:42:59,04,12,1, 11.9,1,1, -1.246, 10552.226, 328.446, 52849.293 23/11/15,13:42:59,05,12,1, 11.9,1,1, -1.246, 10552.231, 328.482, 52849.303 23/11/15,13:42:59,06,12,1, 11.9,1,1, -1.246, 10552.226, 328.427, 52849.290 23/11/15,13:42:59,07,12,1, 11.9,1,1, -1.246, 10552.212, 328.441, 52849.266 23/11/15,13:42:59,08,12,1, 11.9,1,1, -1.246, 10552.241, 328.419, 52849.283 23/11/15,13:42:59,09,12,1, 11.9,1,1, -1.246, 10552.234, 328.433, 52849.322 23/11/15,13:42:59,10,12,1, 11.9,1,1, -1.246, 10552.222, 328.432, 52849.297 23/11/15,13:42:59,11,12,1, 11.9,1,1, -1.246, 10552.197, 328.432, 52849.312 23/11/15,13:42:59,12,12,1, 11.9,1,1, -1.246, 10552.197, 328.434, 52849.298 23/11/15,13:42:59,13,12,1, 11.9,1,1, -1.246, 10552.197, 328.408, 52849.281 23/11/15,13:42:59,14,12,1, 11.9,1,1, -1.246, 10552.199, 328.419, 52849.304 23/11/15,13:42:59,15,12,1, 11.9,1,1, -1.246, 10552.215, 328.431, 52849.306 23/11/15,13:42:59,16,12,1, 11.9,1,1, -1.246, 10552.216, 328.403, 52849.312 23/11/15,13:42:59,17,12,1, 11.9,1,1, -1.246, 10552.221, 328.393, 52849.289 23/11/15,13:42:59,18,12,1, 11.9,1,1, -1.246, 10552.185, 328.419, 52849.322 23/11/15,13:42:59,19,12,1, 11.9,1,1, -1.246, 10552.196, 328.415, 52849.315 23/11/15,13:43:00,00,11,1, 12.0,1,1, -1.242, 10552.194, 328.415, 52849.315 23/11/15,13:43:00,01,11,1, 12.0,1,1, -1.242, 10552.210, 328.412, 52849.297 23/11/15,13:43:00,02,11,1, 12.0,1,1, -1.242, 10552.174, 328.400, 52849.193 23/11/15,13:43:00,03,11,1, 12.0,1,1, -1.242, 10552.182, 328.390, 52849.170 23/11/15,13:43:00,04,11,1, 12.0,1,1, -1.242, 10552.173, 328.423, 52849.207 23/11/15,13:43:00,05,11,1, 12.0,1,1, -1.242, 10552.191, 328.384, 52849.196 23/11/15,13:43:00,06,11,1, 12.0,1,1, -1.242, 10552.156, 328.390, 52849.215 23/11/15,13:43:00,07,11,1, 12.0,1,1, -1.242, 10552.174, 328.389, 52849.226 23/11/15,13:43:00,08,11,1, 12.0,1,1, -1.242, 10552.183, 328.403, 52849.226 23/11/15,13:43:00,09,11,1, 12.0,1,1, -1.242, 10552.166, 328.405, 52849.227 23/11/15,13:43:00,10,11,1, 12.0,1,1, -1.242, 10552.221, 328.403, 52849.339 23/11/15,13:43:00,11,11,1, 12.0,1,1, -1.242, 10552.148, 328.391, 52849.198 23/11/15,13:43:00,12,11,1, 12.0,1,1, -1.242, 10552.160, 328.404, 52849.268 23/11/15,13:43:00,13,11,1, 12.0,1,1, -1.242, 10552.174, 328.398, 52849.242 23/11/15,13:43:00,14,11,1, 12.0,1,1, -1.242, 10552.136, 328.395, 52849.234 23/11/15,13:43:00,15,11,1, 12.0,1,1, -1.242, 10552.160, 328.405, 52849.223 23/11/15,13:43:00,16,11,1, 12.0,1,1, -1.242, 10552.194, 328.363, 52849.005 23/11/15,13:43:00,17,11,1, 12.0,1,1, -1.242, 10552.155, 328.406, 52849.179 23/11/15,13:43:00,18,11,1, 12.0,1,1, -1.242, 10552.156, 328.409, 52849.233 23/11/15,13:43:00,19,11,1, 12.0,1,1, -1.242, 10552.137, 328.384, 52849.203 23/11/15,13:43:01,00,11,1, 11.9,1,1, -1.245, 10552.136, 328.384, 52849.203 23/11/15,13:43:01,01,11,1, 11.9,1,1, -1.245, 10552.148, 328.414, 52849.218 23/11/15,13:43:01,02,11,1, 11.9,1,1, -1.245, 10552.146, 328.394, 52849.211 23/11/15,13:43:01,03,11,1, 11.9,1,1, -1.245, 10552.164, 328.408, 52849.252 23/11/15,13:43:01,04,11,1, 11.9,1,1, -1.245, 10552.151, 328.385, 52849.210 23/11/15,13:43:01,05,11,1, 11.9,1,1, -1.245, 10552.139, 328.397, 52848.985 23/11/15,13:43:01,06,11,1, 11.9,1,1, -1.245, 10552.123, 328.397, 52849.256 23/11/15,13:43:01,07,11,1, 11.9,1,1, -1.245, 10552.129, 328.385, 52849.275 23/11/15,13:43:01,08,11,1, 11.9,1,1, -1.245, 10552.131, 328.427, 52849.263 23/11/15,13:43:01,09,11,1, 11.9,1,1, -1.245, 10552.133, 328.394, 52849.272 23/11/15,13:43:01,10,11,1, 11.9,1,1, -1.245, 10552.129, 328.402, 52849.212 23/11/15,13:43:01,11,11,1, 11.9,1,1, -1.245, 10552.137, 328.422, 52849.241 23/11/15,13:43:01,12,11,1, 11.9,1,1, -1.245, 10552.127, 328.381, 52849.250 23/11/15,13:43:01,13,11,1, 11.9,1,1, -1.245, 10552.119, 328.398, 52849.272 23/11/15,13:43:01,14,11,1, 11.9,1,1, -1.245, 10552.146, 328.410, 52849.277 23/11/15,13:43:01,15,11,1, 11.9,1,1, -1.245, 10552.127, 328.373, 52849.222 23/11/15,13:43:01,16,11,1, 11.9,1,1, -1.245, 10552.119, 328.423, 52849.224 23/11/15,13:43:01,17,11,1, 11.9,1,1, -1.245, 10552.122, 328.391, 52849.215 23/11/15,13:43:01,18,11,1, 11.9,1,1, -1.245, 10552.138, 328.372, 52849.200 23/11/15,13:43:01,19,11,1, 11.9,1,1, -1.245, 10552.120, 328.394, 52849.220 23/11/15,13:43:02,00,11,1, 11.9,1,1, -1.242, 10552.119, 328.394, 52849.220 23/11/15,13:43:02,01,11,1, 11.9,1,1, -1.242, 10552.106, 328.388, 52849.243 23/11/15,13:43:02,02,11,1, 11.9,1,1, -1.242, 10552.124, 328.404, 52849.230 23/11/15,13:43:02,03,11,1, 11.9,1,1, -1.242, 10552.104, 328.396, 52849.229 23/11/15,13:43:02,04,11,1, 11.9,1,1, -1.242, 10552.109, 328.398, 52849.204 23/11/15,13:43:02,05,11,1, 11.9,1,1, -1.242, 10552.123, 328.388, 52849.262 23/11/15,13:43:02,06,11,1, 11.9,1,1, -1.242, 10552.121, 328.370, 52849.231 23/11/15,13:43:02,07,11,1, 11.9,1,1, -1.242, 10552.103, 328.402, 52849.250 23/11/15,13:43:02,08,11,1, 11.9,1,1, -1.242, 10552.108, 328.373, 52849.223 23/11/15,13:43:02,09,11,1, 11.9,1,1, -1.242, 10552.090, 328.400, 52849.258 23/11/15,13:43:02,10,11,1, 11.9,1,1, -1.242, 10552.114, 328.406, 52849.243 23/11/15,13:43:02,11,11,1, 11.9,1,1, -1.242, 10552.120, 328.354, 52849.265 23/11/15,13:43:02,12,11,1, 11.9,1,1, -1.242, 10552.085, 328.392, 52849.251 23/11/15,13:43:02,13,11,1, 11.9,1,1, -1.242, 10552.097, 328.392, 52849.253 23/11/15,13:43:02,14,11,1, 11.9,1,1, -1.242, 10552.099, 328.378, 52849.211 23/11/15,13:43:02,15,11,1, 11.9,1,1, -1.242, 10552.100, 328.402, 52849.229 23/11/15,13:43:02,16,11,1, 11.9,1,1, -1.242, 10552.101, 328.400, 52849.247 23/11/15,13:43:02,17,11,1, 11.9,1,1, -1.242, 10552.102, 328.401, 52849.234 23/11/15,13:43:02,18,11,1, 11.9,1,1, -1.242, 10552.100, 328.403, 52849.259 23/11/15,13:43:02,19,11,1, 11.9,1,1, -1.242, 10552.085, 328.398, 52849.259 23/11/15,13:43:03,00,10,1, 11.8,1,1, -1.245, 10552.077, 328.398, 52849.259 23/11/15,13:43:03,01,10,1, 11.8,1,1, -1.245, 10552.122, 328.387, 52849.228 23/11/15,13:43:03,02,10,1, 11.8,1,1, -1.245, 10552.089, 328.370, 52849.253 23/11/15,13:43:03,03,10,1, 11.8,1,1, -1.245, 10552.110, 328.411, 52849.266 23/11/15,13:43:03,04,10,1, 11.8,1,1, -1.245, 10552.110, 328.371, 52849.233 23/11/15,13:43:03,05,10,1, 11.8,1,1, -1.245, 10552.097, 328.380, 52849.294 23/11/15,13:43:03,06,10,1, 11.8,1,1, -1.245, 10552.123, 328.382, 52849.273 23/11/15,13:43:03,07,10,1, 11.8,1,1, -1.245, 10552.096, 328.393, 52849.268 23/11/15,13:43:03,08,10,1, 11.8,1,1, -1.245, 10552.092, 328.385, 52849.234 23/11/15,13:43:03,09,10,1, 11.8,1,1, -1.245, 10552.089, 328.392, 52849.237 23/11/15,13:43:03,10,10,1, 11.8,1,1, -1.245, 10552.114, 328.370, 52849.239 23/11/15,13:43:03,11,10,1, 11.8,1,1, -1.245, 10552.121, 328.397, 52849.265 23/11/15,13:43:03,12,10,1, 11.8,1,1, -1.245, 10552.098, 328.352, 52849.227 23/11/15,13:43:03,13,10,1, 11.8,1,1, -1.245, 10552.082, 328.393, 52849.219 23/11/15,13:43:03,14,10,1, 11.8,1,1, -1.245, 10552.124, 328.386, 52849.301 23/11/15,13:43:03,15,10,1, 11.8,1,1, -1.245, 10552.118, 328.359, 52849.244 23/11/15,13:43:03,16,10,1, 11.8,1,1, -1.245, 10552.115, 328.377, 52849.241 23/11/15,13:43:03,17,10,1, 11.8,1,1, -1.245, 10552.116, 328.353, 52849.243 23/11/15,13:43:03,18,10,1, 11.8,1,1, -1.245, 10552.109, 328.362, 52849.194 23/11/15,13:43:03,19,10,1, 11.8,1,1, -1.245, 10552.124, 328.384, 52849.254 23/11/15,13:43:04,00,12,1, 11.9,1,1, -1.241, 10552.119, 328.384, 52849.254 23/11/15,13:43:04,01,12,1, 11.9,1,1, -1.241, 10552.106, 328.391, 52849.260 23/11/15,13:43:04,02,12,1, 11.9,1,1, -1.241, 10552.118, 328.389, 52849.273 23/11/15,13:43:04,03,12,1, 11.9,1,1, -1.241, 10552.099, 328.360, 52849.254 23/11/15,13:43:04,04,12,1, 11.9,1,1, -1.241, 10552.117, 328.396, 52849.263 23/11/15,13:43:04,05,12,1, 11.9,1,1, -1.241, 10552.128, 328.376, 52849.275 23/11/15,13:43:04,06,12,1, 11.9,1,1, -1.241, 10552.095, 328.381, 52849.260 23/11/15,13:43:04,07,12,1, 11.9,1,1, -1.241, 10552.112, 328.378, 52849.235 23/11/15,13:43:04,08,12,1, 11.9,1,1, -1.241, 10552.129, 328.364, 52849.274 23/11/15,13:43:04,09,12,1, 11.9,1,1, -1.241, 10552.085, 328.369, 52849.239 23/11/15,13:43:04,10,12,1, 11.9,1,1, -1.241, 10552.121, 328.378, 52849.279 23/11/15,13:43:04,11,12,1, 11.9,1,1, -1.241, 10552.111, 328.354, 52849.276 23/11/15,13:43:04,12,12,1, 11.9,1,1, -1.241, 10552.113, 328.375, 52849.238 23/11/15,13:43:04,13,12,1, 11.9,1,1, -1.241, 10552.119, 328.379, 52849.275 23/11/15,13:43:04,14,12,1, 11.9,1,1, -1.241, 10552.116, 328.366, 52849.242 23/11/15,13:43:04,15,12,1, 11.9,1,1, -1.241, 10552.119, 328.368, 52849.288 23/11/15,13:43:04,16,12,1, 11.9,1,1, -1.241, 10552.117, 328.341, 52849.268 23/11/15,13:43:04,17,12,1, 11.9,1,1, -1.241, 10552.117, 328.345, 52849.245 23/11/15,13:43:04,18,12,1, 11.9,1,1, -1.241, 10552.099, 328.348, 52849.233 23/11/15,13:43:04,19,12,1, 11.9,1,1, -1.241, 10552.117, 328.368, 52849.255 23/11/15,13:43:05,00,12,1, 12.0,1,1, -1.245, 10552.111, 328.368, 52849.255 23/11/15,13:43:05,01,12,1, 12.0,1,1, -1.245, 10552.132, 328.379, 52849.271 23/11/15,13:43:05,02,12,1, 12.0,1,1, -1.245, 10552.098, 328.334, 52849.253 23/11/15,13:43:05,03,12,1, 12.0,1,1, -1.245, 10552.095, 328.349, 52849.278 23/11/15,13:43:05,04,12,1, 12.0,1,1, -1.245, 10552.134, 328.368, 52849.262 23/11/15,13:43:05,05,12,1, 12.0,1,1, -1.245, 10552.109, 328.332, 52849.274 23/11/15,13:43:05,06,12,1, 12.0,1,1, -1.245, 10552.138, 328.382, 52849.243 23/11/15,13:43:05,07,12,1, 12.0,1,1, -1.245, 10552.123, 328.347, 52849.279 23/11/15,13:43:05,08,12,1, 12.0,1,1, -1.245, 10552.111, 328.330, 52849.283 23/11/15,13:43:05,09,12,1, 12.0,1,1, -1.245, 10552.113, 328.355, 52849.272 23/11/15,13:43:05,10,12,1, 12.0,1,1, -1.245, 10552.132, 328.342, 52849.196 23/11/15,13:43:05,11,12,1, 12.0,1,1, -1.245, 10552.101, 328.371, 52849.318 23/11/15,13:43:05,12,12,1, 12.0,1,1, -1.245, 10552.111, 328.326, 52849.269 23/11/15,13:43:05,13,12,1, 12.0,1,1, -1.245, 10552.124, 328.334, 52849.291 23/11/15,13:43:05,14,12,1, 12.0,1,1, -1.245, 10552.125, 328.356, 52849.293 23/11/15,13:43:05,15,12,1, 12.0,1,1, -1.245, 10552.134, 328.351, 52849.261 23/11/15,13:43:05,16,12,1, 12.0,1,1, -1.245, 10552.116, 328.357, 52849.240 23/11/15,13:43:05,17,12,1, 12.0,1,1, -1.245, 10552.105, 328.379, 52849.286 23/11/15,13:43:05,18,12,1, 12.0,1,1, -1.245, 10552.129, 328.349, 52849.390 23/11/15,13:43:05,19,12,1, 12.0,1,1, -1.245, 10552.108, 328.347, 52849.297 23/11/15,13:43:06,00,12,1, 11.9,1,1, -1.242, 10552.102, 328.347, 52849.297 23/11/15,13:43:06,01,12,1, 11.9,1,1, -1.242, 10552.124, 328.347, 52849.273 23/11/15,13:43:06,02,12,1, 11.9,1,1, -1.242, 10552.140, 328.362, 52849.299 23/11/15,13:43:06,03,12,1, 11.9,1,1, -1.242, 10552.119, 328.362, 52849.284 23/11/15,13:43:06,04,12,1, 11.9,1,1, -1.242, 10552.122, 328.362, 52849.284 23/11/15,13:43:06,05,12,1, 11.9,1,1, -1.242, 10552.144, 328.362, 52849.313 23/11/15,13:43:06,06,12,1, 11.9,1,1, -1.242, 10552.115, 328.345, 52849.319 23/11/15,13:43:06,07,12,1, 11.9,1,1, -1.242, 10552.146, 328.347, 52849.273 23/11/15,13:43:06,08,12,1, 11.9,1,1, -1.242, 10552.123, 328.346, 52849.322 23/11/15,13:43:06,09,12,1, 11.9,1,1, -1.242, 10552.113, 328.328, 52849.298 23/11/15,13:43:06,10,12,1, 11.9,1,1, -1.242, 10552.123, 328.383, 52849.296 23/11/15,13:43:06,11,12,1, 11.9,1,1, -1.242, 10552.118, 328.352, 52849.307 23/11/15,13:43:06,12,12,1, 11.9,1,1, -1.242, 10552.084, 328.344, 52849.266 23/11/15,13:43:06,13,12,1, 11.9,1,1, -1.242, 10552.109, 328.359, 52849.281 23/11/15,13:43:06,14,12,1, 11.9,1,1, -1.242, 10552.102, 328.314, 52849.085 23/11/15,13:43:06,15,12,1, 11.9,1,1, -1.242, 10552.141, 328.356, 52849.392 23/11/15,13:43:06,16,12,1, 11.9,1,1, -1.242, 10552.150, 328.355, 52849.292 23/11/15,13:43:06,17,12,1, 11.9,1,1, -1.242, 10552.127, 328.340, 52849.279 23/11/15,13:43:06,18,12,1, 11.9,1,1, -1.242, 10552.127, 328.350, 52849.294 23/11/15,13:43:06,19,12,1, 11.9,1,1, -1.242, 10552.130, 328.347, 52849.303 23/11/15,13:43:07,00,11,1, 11.8,1,1, -1.243, 10552.127, 328.347, 52849.303 23/11/15,13:43:07,01,11,1, 11.8,1,1, -1.243, 10552.140, 328.359, 52849.286 23/11/15,13:43:07,02,11,1, 11.8,1,1, -1.243, 10552.114, 328.332, 52849.324 23/11/15,13:43:07,03,11,1, 11.8,1,1, -1.243, 10552.110, 328.353, 52849.296 23/11/15,13:43:07,04,11,1, 11.8,1,1, -1.243, 10552.119, 328.346, 52849.304 23/11/15,13:43:07,05,11,1, 11.8,1,1, -1.243, 10552.097, 328.328, 52849.285 23/11/15,13:43:07,06,11,1, 11.8,1,1, -1.243, 10552.129, 328.357, 52849.333 23/11/15,13:43:07,07,11,1, 11.8,1,1, -1.243, 10552.123, 328.337, 52849.323 23/11/15,13:43:07,08,11,1, 11.8,1,1, -1.243, 10552.129, 328.319, 52849.247 23/11/15,13:43:07,09,11,1, 11.8,1,1, -1.243, 10552.120, 328.361, 52849.304 23/11/15,13:43:07,10,11,1, 11.8,1,1, -1.243, 10552.128, 328.336, 52849.272 23/11/15,13:43:07,11,11,1, 11.8,1,1, -1.243, 10552.121, 328.328, 52849.290 23/11/15,13:43:07,12,11,1, 11.8,1,1, -1.243, 10552.128, 328.366, 52849.322 23/11/15,13:43:07,13,11,1, 11.8,1,1, -1.243, 10552.130, 328.317, 52849.268 23/11/15,13:43:07,14,11,1, 11.8,1,1, -1.243, 10552.115, 328.352, 52849.297 23/11/15,13:43:07,15,11,1, 11.8,1,1, -1.243, 10552.127, 328.343, 52849.309 23/11/15,13:43:07,16,11,1, 11.8,1,1, -1.243, 10552.127, 328.330, 52849.301 23/11/15,13:43:07,17,11,1, 11.8,1,1, -1.243, 10552.130, 328.356, 52849.343 23/11/15,13:43:07,18,11,1, 11.8,1,1, -1.243, 10552.111, 328.336, 52849.313 23/11/15,13:43:07,19,11,1, 11.8,1,1, -1.243, 10552.096, 328.340, 52849.315 23/11/15,13:43:08,00,11,1, 11.8,1,1, -1.240, 10552.094, 328.340, 52849.315 23/11/15,13:43:08,01,11,1, 11.8,1,1, -1.240, 10552.105, 328.333, 52849.294 23/11/15,13:43:08,02,11,1, 11.8,1,1, -1.240, 10552.106, 328.365, 52849.329 23/11/15,13:43:08,03,11,1, 11.8,1,1, -1.240, 10552.120, 328.360, 52849.325 23/11/15,13:43:08,04,11,1, 11.8,1,1, -1.240, 10552.087, 328.347, 52849.303 23/11/15,13:43:08,05,11,1, 11.8,1,1, -1.240, 10552.108, 328.334, 52849.325 23/11/15,13:43:08,06,11,1, 11.8,1,1, -1.240, 10552.096, 328.348, 52849.313 23/11/15,13:43:08,07,11,1, 11.8,1,1, -1.240, 10552.102, 328.343, 52849.322 23/11/15,13:43:08,08,11,1, 11.8,1,1, -1.240, 10552.091, 328.384, 52849.333 23/11/15,13:43:08,09,11,1, 11.8,1,1, -1.240, 10552.095, 328.354, 52849.294 23/11/15,13:43:08,10,11,1, 11.8,1,1, -1.240, 10552.108, 328.361, 52849.328 23/11/15,13:43:08,11,11,1, 11.8,1,1, -1.240, 10552.100, 328.372, 52849.342 23/11/15,13:43:08,12,11,1, 11.8,1,1, -1.240, 10552.081, 328.345, 52849.330 23/11/15,13:43:08,13,11,1, 11.8,1,1, -1.240, 10552.091, 328.373, 52849.359 23/11/15,13:43:08,14,11,1, 11.8,1,1, -1.240, 10552.108, 328.360, 52849.327 23/11/15,13:43:08,15,11,1, 11.8,1,1, -1.240, 10552.095, 328.328, 52849.363 23/11/15,13:43:08,16,11,1, 11.8,1,1, -1.240, 10552.098, 328.366, 52849.360 23/11/15,13:43:08,17,11,1, 11.8,1,1, -1.240, 10552.104, 328.324, 52849.340 23/11/15,13:43:08,18,11,1, 11.8,1,1, -1.240, 10552.066, 328.351, 52849.283 23/11/15,13:43:08,19,11,1, 11.8,1,1, -1.240, 10552.078, 328.362, 52849.341 23/11/15,13:43:09,00,12,1, 11.9,1,1, -1.244, 10552.077, 328.362, 52849.341 23/11/15,13:43:09,01,12,1, 11.9,1,1, -1.244, 10552.066, 328.336, 52849.328 23/11/15,13:43:09,02,12,1, 11.9,1,1, -1.244, 10552.094, 328.324, 52849.319 23/11/15,13:43:09,03,12,1, 11.9,1,1, -1.244, 10552.062, 328.322, 52849.327 23/11/15,13:43:09,04,12,1, 11.9,1,1, -1.244, 10552.078, 328.366, 52849.359 23/11/15,13:43:09,05,12,1, 11.9,1,1, -1.244, 10552.100, 328.327, 52849.340 23/11/15,13:43:09,06,12,1, 11.9,1,1, -1.244, 10552.080, 328.350, 52849.295 23/11/15,13:43:09,07,12,1, 11.9,1,1, -1.244, 10552.092, 328.368, 52849.352 23/11/15,13:43:09,08,12,1, 11.9,1,1, -1.244, 10552.074, 328.334, 52849.193 23/11/15,13:43:09,09,12,1, 11.9,1,1, -1.244, 10552.040, 328.367, 52849.387 23/11/15,13:43:09,10,12,1, 11.9,1,1, -1.244, 10552.101, 328.380, 52849.385 23/11/15,13:43:09,11,12,1, 11.9,1,1, -1.244, 10552.064, 328.348, 52849.304 23/11/15,13:43:09,12,12,1, 11.9,1,1, -1.244, 10552.064, 328.378, 52849.341 23/11/15,13:43:09,13,12,1, 11.9,1,1, -1.244, 10552.071, 328.363, 52849.340 23/11/15,13:43:09,14,12,1, 11.9,1,1, -1.244, 10552.074, 328.373, 52849.339 23/11/15,13:43:09,15,12,1, 11.9,1,1, -1.244, 10552.068, 328.375, 52849.375 23/11/15,13:43:09,16,12,1, 11.9,1,1, -1.244, 10552.068, 328.328, 52849.367 23/11/15,13:43:09,17,12,1, 11.9,1,1, -1.244, 10552.074, 328.341, 52849.372 23/11/15,13:43:09,18,12,1, 11.9,1,1, -1.244, 10552.092, 328.338, 52849.366 23/11/15,13:43:09,19,12,1, 11.9,1,1, -1.244, 10552.069, 328.333, 52849.354 23/11/15,13:43:10,00,12,1, 11.9,1,1, -1.244, 10552.069, 328.333, 52849.354 23/11/15,13:43:10,01,12,1, 11.9,1,1, -1.244, 10552.087, 328.349, 52849.383 23/11/15,13:43:10,02,12,1, 11.9,1,1, -1.244, 10552.061, 328.346, 52849.350 23/11/15,13:43:10,03,12,1, 11.9,1,1, -1.244, 10552.041, 328.359, 52849.359 23/11/15,13:43:10,04,12,1, 11.9,1,1, -1.244, 10552.049, 328.349, 52849.357 23/11/15,13:43:10,05,12,1, 11.9,1,1, -1.244, 10552.037, 328.346, 52849.388 23/11/15,13:43:10,06,12,1, 11.9,1,1, -1.244, 10552.060, 328.365, 52849.405 23/11/15,13:43:10,07,12,1, 11.9,1,1, -1.244, 10552.058, 328.344, 52849.392 23/11/15,13:43:10,08,12,1, 11.9,1,1, -1.244, 10552.055, 328.376, 52849.358 23/11/15,13:43:10,09,12,1, 11.9,1,1, -1.244, 10552.032, 328.358, 52849.220 23/11/15,13:43:10,10,12,1, 11.9,1,1, -1.244, 10552.031, 328.361, 52849.386 23/11/15,13:43:10,11,12,1, 11.9,1,1, -1.244, 10552.032, 328.378, 52849.386 23/11/15,13:43:10,12,12,1, 11.9,1,1, -1.244, 10552.053, 328.352, 52849.399 23/11/15,13:43:10,13,12,1, 11.9,1,1, -1.244, 10552.041, 328.366, 52849.416 23/11/15,13:43:10,14,12,1, 11.9,1,1, -1.244, 10552.043, 328.377, 52849.382 23/11/15,13:43:10,15,12,1, 11.9,1,1, -1.244, 10552.001, 328.353, 52849.370 23/11/15,13:43:10,16,12,1, 11.9,1,1, -1.244, 10552.038, 328.401, 52849.361 23/11/15,13:43:10,17,12,1, 11.9,1,1, -1.244, 10552.067, 328.366, 52849.344 23/11/15,13:43:10,18,12,1, 11.9,1,1, -1.244, 10552.037, 328.335, 52849.324 23/11/15,13:43:10,19,12,1, 11.9,1,1, -1.244, 10552.048, 328.350, 52849.391 23/11/15,13:43:11,00,12,1, 11.9,1,1, -1.242, 10552.044, 328.350, 52849.391 23/11/15,13:43:11,01,12,1, 11.9,1,1, -1.242, 10552.008, 328.348, 52849.421 23/11/15,13:43:11,02,12,1, 11.9,1,1, -1.242, 10552.021, 328.354, 52849.409 23/11/15,13:43:11,03,12,1, 11.9,1,1, -1.242, 10551.981, 328.367, 52849.381 23/11/15,13:43:11,04,12,1, 11.9,1,1, -1.242, 10552.012, 328.373, 52849.377 23/11/15,13:43:11,05,12,1, 11.9,1,1, -1.242, 10552.035, 328.358, 52849.394 23/11/15,13:43:11,06,12,1, 11.9,1,1, -1.242, 10552.007, 328.368, 52849.385 23/11/15,13:43:11,07,12,1, 11.9,1,1, -1.242, 10552.015, 328.363, 52849.410 23/11/15,13:43:11,08,12,1, 11.9,1,1, -1.242, 10552.003, 328.359, 52849.396 23/11/15,13:43:11,09,12,1, 11.9,1,1, -1.242, 10551.990, 328.358, 52849.415 23/11/15,13:43:11,10,12,1, 11.9,1,1, -1.242, 10552.014, 328.369, 52849.424 23/11/15,13:43:11,11,12,1, 11.9,1,1, -1.242, 10552.005, 328.348, 52849.405 23/11/15,13:43:11,12,12,1, 11.9,1,1, -1.242, 10551.981, 328.354, 52849.383 23/11/15,13:43:11,13,12,1, 11.9,1,1, -1.242, 10551.991, 328.341, 52849.417 23/11/15,13:43:11,14,12,1, 11.9,1,1, -1.242, 10551.992, 328.338, 52849.394 23/11/15,13:43:11,15,12,1, 11.9,1,1, -1.242, 10551.994, 328.361, 52849.418 23/11/15,13:43:11,16,12,1, 11.9,1,1, -1.242, 10551.992, 328.359, 52849.424 23/11/15,13:43:11,17,12,1, 11.9,1,1, -1.242, 10551.988, 328.364, 52849.315 23/11/15,13:43:11,18,12,1, 11.9,1,1, -1.242, 10552.003, 328.404, 52849.482 23/11/15,13:43:11,19,12,1, 11.9,1,1, -1.242, 10552.006, 328.343, 52849.425 23/11/15,13:43:12,00,12,1, 11.9,1,1, -1.245, 10552.002, 328.343, 52849.425 23/11/15,13:43:12,01,12,1, 11.9,1,1, -1.245, 10551.953, 328.393, 52849.556 23/11/15,13:43:12,02,12,1, 11.9,1,1, -1.245, 10551.958, 328.366, 52849.455 23/11/15,13:43:12,03,12,1, 11.9,1,1, -1.245, 10551.955, 328.385, 52849.453 23/11/15,13:43:12,04,12,1, 11.9,1,1, -1.245, 10551.969, 328.366, 52849.432 23/11/15,13:43:12,05,12,1, 11.9,1,1, -1.245, 10551.946, 328.346, 52849.409 23/11/15,13:43:12,06,12,1, 11.9,1,1, -1.245, 10551.962, 328.365, 52849.449 23/11/15,13:43:12,07,12,1, 11.9,1,1, -1.245, 10551.951, 328.356, 52849.450 23/11/15,13:43:12,08,12,1, 11.9,1,1, -1.245, 10551.955, 328.390, 52849.455 23/11/15,13:43:12,09,12,1, 11.9,1,1, -1.245, 10551.966, 328.363, 52849.421 23/11/15,13:43:12,10,12,1, 11.9,1,1, -1.245, 10551.927, 328.350, 52849.442 23/11/15,13:43:12,11,12,1, 11.9,1,1, -1.245, 10551.972, 328.373, 52849.420 23/11/15,13:43:12,12,12,1, 11.9,1,1, -1.245, 10551.961, 328.371, 52849.464 23/11/15,13:43:12,13,12,1, 11.9,1,1, -1.245, 10551.953, 328.360, 52849.465 23/11/15,13:43:12,14,12,1, 11.9,1,1, -1.245, 10551.947, 328.383, 52849.436 23/11/15,13:43:12,15,12,1, 11.9,1,1, -1.245, 10551.935, 328.368, 52849.462 23/11/15,13:43:12,16,12,1, 11.9,1,1, -1.245, 10551.933, 328.366, 52849.453 23/11/15,13:43:12,17,12,1, 11.9,1,1, -1.245, 10551.953, 328.386, 52849.451 23/11/15,13:43:12,18,12,1, 11.9,1,1, -1.245, 10551.948, 328.356, 52849.460 23/11/15,13:43:12,19,12,1, 11.9,1,1, -1.245, 10551.946, 328.381, 52849.436 23/11/15,13:43:13,00,12,1, 11.9,1,1, -1.247, 10551.944, 328.381, 52849.436 23/11/15,13:43:13,01,12,1, 11.9,1,1, -1.247, 10551.924, 328.347, 52849.460 23/11/15,13:43:13,02,12,1, 11.9,1,1, -1.247, 10551.909, 328.384, 52849.488 23/11/15,13:43:13,03,12,1, 11.9,1,1, -1.247, 10551.905, 328.376, 52849.462 23/11/15,13:43:13,04,12,1, 11.9,1,1, -1.247, 10551.906, 328.373, 52849.472 23/11/15,13:43:13,05,12,1, 11.9,1,1, -1.247, 10551.930, 328.380, 52849.446 23/11/15,13:43:13,06,12,1, 11.9,1,1, -1.247, 10551.894, 328.352, 52849.453 23/11/15,13:43:13,07,12,1, 11.9,1,1, -1.247, 10551.893, 328.362, 52849.484 23/11/15,13:43:13,08,12,1, 11.9,1,1, -1.247, 10551.901, 328.375, 52849.436 23/11/15,13:43:13,09,12,1, 11.9,1,1, -1.247, 10551.903, 328.363, 52849.468 23/11/15,13:43:13,10,12,1, 11.9,1,1, -1.247, 10551.900, 328.397, 52849.575 23/11/15,13:43:13,11,12,1, 11.9,1,1, -1.247, 10551.915, 328.369, 52849.451 23/11/15,13:43:13,12,12,1, 11.9,1,1, -1.247, 10551.912, 328.334, 52849.490 23/11/15,13:43:13,13,12,1, 11.9,1,1, -1.247, 10551.919, 328.366, 52849.495 23/11/15,13:43:13,14,12,1, 11.9,1,1, -1.247, 10551.885, 328.330, 52849.458 23/11/15,13:43:13,15,12,1, 11.9,1,1, -1.247, 10551.902, 328.359, 52849.486 23/11/15,13:43:13,16,12,1, 11.9,1,1, -1.247, 10551.892, 328.386, 52849.507 23/11/15,13:43:13,17,12,1, 11.9,1,1, -1.247, 10551.896, 328.343, 52849.507 23/11/15,13:43:13,18,12,1, 11.9,1,1, -1.247, 10551.886, 328.404, 52849.536 23/11/15,13:43:13,19,12,1, 11.9,1,1, -1.247, 10551.842, 328.395, 52849.687 23/11/15,13:43:14,00,12,1, 11.8,1,1, -1.243, 10551.835, 328.395, 52849.687 23/11/15,13:43:14,01,12,1, 11.8,1,1, -1.243, 10551.845, 328.418, 52849.669 23/11/15,13:43:14,02,12,1, 11.8,1,1, -1.243, 10551.873, 328.356, 52849.464 23/11/15,13:43:14,03,12,1, 11.8,1,1, -1.243, 10551.883, 328.397, 52849.508 23/11/15,13:43:14,04,12,1, 11.8,1,1, -1.243, 10551.876, 328.404, 52849.513 23/11/15,13:43:14,05,12,1, 11.8,1,1, -1.243, 10551.876, 328.367, 52849.510 23/11/15,13:43:14,06,12,1, 11.8,1,1, -1.243, 10551.857, 328.401, 52849.520 23/11/15,13:43:14,07,12,1, 11.8,1,1, -1.243, 10551.859, 328.364, 52849.511 23/11/15,13:43:14,08,12,1, 11.8,1,1, -1.243, 10551.848, 328.362, 52849.527 23/11/15,13:43:14,09,12,1, 11.8,1,1, -1.243, 10551.864, 328.381, 52849.575 23/11/15,13:43:14,10,12,1, 11.8,1,1, -1.243, 10551.853, 328.359, 52849.519 23/11/15,13:43:14,11,12,1, 11.8,1,1, -1.243, 10551.844, 328.388, 52849.519 23/11/15,13:43:14,12,12,1, 11.8,1,1, -1.243, 10551.864, 328.393, 52849.568 23/11/15,13:43:14,13,12,1, 11.8,1,1, -1.243, 10551.850, 328.371, 52849.551 23/11/15,13:43:14,14,12,1, 11.8,1,1, -1.243, 10551.866, 328.376, 52849.562 23/11/15,13:43:14,15,12,1, 11.8,1,1, -1.243, 10551.827, 328.352, 52849.570 23/11/15,13:43:14,16,12,1, 11.8,1,1, -1.243, 10551.849, 328.373, 52849.576 23/11/15,13:43:14,17,12,1, 11.8,1,1, -1.243, 10551.845, 328.374, 52849.526 23/11/15,13:43:14,18,12,1, 11.8,1,1, -1.243, 10551.831, 328.352, 52849.554 23/11/15,13:43:14,19,12,1, 11.8,1,1, -1.243, 10551.852, 328.368, 52849.553 23/11/15,13:43:15,00,12,1, 11.8,1,1, -1.243, 10551.852, 328.368, 52849.553 23/11/15,13:43:15,01,12,1, 11.8,1,1, -1.243, 10551.828, 328.388, 52849.523 23/11/15,13:43:15,02,12,1, 11.8,1,1, -1.243, 10551.846, 328.405, 52849.562 23/11/15,13:43:15,03,12,1, 11.8,1,1, -1.243, 10551.841, 328.390, 52849.576 23/11/15,13:43:15,04,12,1, 11.8,1,1, -1.243, 10551.832, 328.378, 52849.581 23/11/15,13:43:15,05,12,1, 11.8,1,1, -1.243, 10551.821, 328.395, 52849.614 23/11/15,13:43:15,06,12,1, 11.8,1,1, -1.243, 10551.834, 328.391, 52849.654 23/11/15,13:43:15,07,12,1, 11.8,1,1, -1.243, 10551.800, 328.391, 52849.584 23/11/15,13:43:15,08,12,1, 11.8,1,1, -1.243, 10551.824, 328.390, 52849.572 23/11/15,13:43:15,09,12,1, 11.8,1,1, -1.243, 10551.797, 328.371, 52849.580 23/11/15,13:43:15,10,12,1, 11.8,1,1, -1.243, 10551.806, 328.379, 52849.609 23/11/15,13:43:15,11,12,1, 11.8,1,1, -1.243, 10551.827, 328.369, 52849.590 23/11/15,13:43:15,12,12,1, 11.8,1,1, -1.243, 10551.816, 328.368, 52849.584 23/11/15,13:43:15,13,12,1, 11.8,1,1, -1.243, 10551.807, 328.404, 52849.579 23/11/15,13:43:15,14,12,1, 11.8,1,1, -1.243, 10551.819, 328.354, 52849.566 23/11/15,13:43:15,15,12,1, 11.8,1,1, -1.243, 10551.808, 328.359, 52849.591 23/11/15,13:43:15,16,12,1, 11.8,1,1, -1.243, 10551.807, 328.378, 52849.592 23/11/15,13:43:15,17,12,1, 11.8,1,1, -1.243, 10551.820, 328.398, 52849.586 23/11/15,13:43:15,18,12,1, 11.8,1,1, -1.243, 10551.801, 328.361, 52849.589 23/11/15,13:43:15,19,12,1, 11.8,1,1, -1.243, 10551.812, 328.398, 52849.616 23/11/15,13:43:16,00,12,1, 11.9,1,1, -1.244, 10551.810, 328.398, 52849.616 23/11/15,13:43:16,01,12,1, 11.9,1,1, -1.244, 10551.794, 328.393, 52849.606 23/11/15,13:43:16,02,12,1, 11.9,1,1, -1.244, 10551.799, 328.378, 52849.572 23/11/15,13:43:16,03,12,1, 11.9,1,1, -1.244, 10551.784, 328.402, 52849.608 23/11/15,13:43:16,04,12,1, 11.9,1,1, -1.244, 10551.793, 328.405, 52849.604 23/11/15,13:43:16,05,12,1, 11.9,1,1, -1.244, 10551.759, 328.378, 52849.567 23/11/15,13:43:16,06,12,1, 11.9,1,1, -1.244, 10551.757, 328.409, 52849.578 23/11/15,13:43:16,07,12,1, 11.9,1,1, -1.244, 10551.764, 328.375, 52849.569 23/11/15,13:43:16,08,12,1, 11.9,1,1, -1.244, 10551.793, 328.415, 52849.631 23/11/15,13:43:16,09,12,1, 11.9,1,1, -1.244, 10551.783, 328.413, 52849.651 23/11/15,13:43:16,10,12,1, 11.9,1,1, -1.244, 10551.770, 328.376, 52849.608 23/11/15,13:43:16,11,12,1, 11.9,1,1, -1.244, 10551.767, 328.389, 52849.632 23/11/15,13:43:16,12,12,1, 11.9,1,1, -1.244, 10551.782, 328.406, 52849.638 23/11/15,13:43:16,13,12,1, 11.9,1,1, -1.244, 10551.766, 328.371, 52849.628 23/11/15,13:43:16,14,12,1, 11.9,1,1, -1.244, 10551.778, 328.419, 52849.617 23/11/15,13:43:16,15,12,1, 11.9,1,1, -1.244, 10551.784, 328.397, 52849.622 23/11/15,13:43:16,16,12,1, 11.9,1,1, -1.244, 10551.765, 328.396, 52849.626 23/11/15,13:43:16,17,12,1, 11.9,1,1, -1.244, 10551.759, 328.401, 52849.635 23/11/15,13:43:16,18,12,1, 11.9,1,1, -1.244, 10551.777, 328.371, 52849.608 23/11/15,13:43:16,19,12,1, 11.9,1,1, -1.244, 10551.759, 328.380, 52849.595 23/11/15,13:43:17,00,11,1, 11.9,1,1, -1.245, 10551.752, 328.380, 52849.595 23/11/15,13:43:17,01,11,1, 11.9,1,1, -1.245, 10551.770, 328.383, 52849.590 23/11/15,13:43:17,02,11,1, 11.9,1,1, -1.245, 10551.765, 328.404, 52849.646 23/11/15,13:43:17,03,11,1, 11.9,1,1, -1.245, 10551.750, 328.416, 52849.610 23/11/15,13:43:17,04,11,1, 11.9,1,1, -1.245, 10551.741, 328.410, 52849.635 23/11/15,13:43:17,05,11,1, 11.9,1,1, -1.245, 10551.748, 328.422, 52849.637 23/11/15,13:43:17,06,11,1, 11.9,1,1, -1.245, 10551.742, 328.390, 52849.670 23/11/15,13:43:17,07,11,1, 11.9,1,1, -1.245, 10551.747, 328.423, 52849.656 23/11/15,13:43:17,08,11,1, 11.9,1,1, -1.245, 10551.743, 328.419, 52849.621 23/11/15,13:43:17,09,11,1, 11.9,1,1, -1.245, 10551.735, 328.394, 52849.641 23/11/15,13:43:17,10,11,1, 11.9,1,1, -1.245, 10551.729, 328.408, 52849.652 23/11/15,13:43:17,11,11,1, 11.9,1,1, -1.245, 10551.760, 328.396, 52849.630 23/11/15,13:43:17,12,11,1, 11.9,1,1, -1.245, 10551.748, 328.389, 52849.649 23/11/15,13:43:17,13,11,1, 11.9,1,1, -1.245, 10551.738, 328.413, 52849.681 23/11/15,13:43:17,14,11,1, 11.9,1,1, -1.245, 10551.738, 328.396, 52849.635 23/11/15,13:43:17,15,11,1, 11.9,1,1, -1.245, 10551.729, 328.421, 52849.636 23/11/15,13:43:17,16,11,1, 11.9,1,1, -1.245, 10551.742, 328.438, 52849.656 23/11/15,13:43:17,17,11,1, 11.9,1,1, -1.245, 10551.737, 328.424, 52849.656 23/11/15,13:43:17,18,11,1, 11.9,1,1, -1.245, 10551.751, 328.419, 52849.638 23/11/15,13:43:17,19,11,1, 11.9,1,1, -1.245, 10551.752, 328.413, 52849.657 23/11/15,13:43:18,00,12,1, 11.8,1,1, -1.246, 10551.744, 328.413, 52849.657 23/11/15,13:43:18,01,12,1, 11.8,1,1, -1.246, 10551.720, 328.423, 52849.709 23/11/15,13:43:18,02,12,1, 11.8,1,1, -1.246, 10551.737, 328.407, 52849.674 23/11/15,13:43:18,03,12,1, 11.8,1,1, -1.246, 10551.735, 328.425, 52849.711 23/11/15,13:43:18,04,12,1, 11.8,1,1, -1.246, 10551.739, 328.415, 52849.688 23/11/15,13:43:18,05,12,1, 11.8,1,1, -1.246, 10551.721, 328.415, 52849.689 23/11/15,13:43:18,06,12,1, 11.8,1,1, -1.246, 10551.724, 328.409, 52849.680 23/11/15,13:43:18,07,12,1, 11.8,1,1, -1.246, 10551.720, 328.434, 52849.695 23/11/15,13:43:18,08,12,1, 11.8,1,1, -1.246, 10551.738, 328.418, 52849.676 23/11/15,13:43:18,09,12,1, 11.8,1,1, -1.246, 10551.729, 328.445, 52849.714 23/11/15,13:43:18,10,12,1, 11.8,1,1, -1.246, 10551.728, 328.420, 52849.683 23/11/15,13:43:18,11,12,1, 11.8,1,1, -1.246, 10551.733, 328.450, 52849.654 23/11/15,13:43:18,12,12,1, 11.8,1,1, -1.246, 10551.745, 328.469, 52849.693 23/11/15,13:43:18,13,12,1, 11.8,1,1, -1.246, 10551.703, 328.440, 52849.676 23/11/15,13:43:18,14,12,1, 11.8,1,1, -1.246, 10551.710, 328.458, 52849.690 23/11/15,13:43:18,15,12,1, 11.8,1,1, -1.246, 10551.728, 328.444, 52849.735 23/11/15,13:43:18,16,12,1, 11.8,1,1, -1.246, 10551.713, 328.442, 52849.708 23/11/15,13:43:18,17,12,1, 11.8,1,1, -1.246, 10551.685, 328.459, 52849.731 23/11/15,13:43:18,18,12,1, 11.8,1,1, -1.246, 10551.701, 328.461, 52849.702 23/11/15,13:43:18,19,12,1, 11.8,1,1, -1.246, 10551.703, 328.440, 52849.744 23/11/15,13:43:19,00,12,1, 11.8,1,1, -1.246, 10551.702, 328.440, 52849.744 23/11/15,13:43:19,01,12,1, 11.8,1,1, -1.246, 10551.704, 328.438, 52849.727 23/11/15,13:43:19,02,12,1, 11.8,1,1, -1.246, 10551.703, 328.458, 52849.754 23/11/15,13:43:19,03,12,1, 11.8,1,1, -1.246, 10551.725, 328.446, 52849.765 23/11/15,13:43:19,04,12,1, 11.8,1,1, -1.246, 10551.711, 328.455, 52849.759 23/11/15,13:43:19,05,12,1, 11.8,1,1, -1.246, 10551.722, 328.485, 52849.788 23/11/15,13:43:19,06,12,1, 11.8,1,1, -1.246, 10551.733, 328.481, 52849.754 23/11/15,13:43:19,07,12,1, 11.8,1,1, -1.246, 10551.711, 328.452, 52849.836 23/11/15,13:43:19,08,12,1, 11.8,1,1, -1.246, 10551.713, 328.477, 52849.830 23/11/15,13:43:19,09,12,1, 11.8,1,1, -1.246, 10551.720, 328.448, 52849.769 23/11/15,13:43:19,10,12,1, 11.8,1,1, -1.246, 10551.698, 328.445, 52849.791 23/11/15,13:43:19,11,12,1, 11.8,1,1, -1.246, 10551.754, 328.473, 52849.796 23/11/15,13:43:19,12,12,1, 11.8,1,1, -1.246, 10551.719, 328.479, 52849.744 23/11/15,13:43:19,13,12,1, 11.8,1,1, -1.246, 10551.731, 328.467, 52849.754 23/11/15,13:43:19,14,12,1, 11.8,1,1, -1.246, 10551.715, 328.459, 52849.672 23/11/15,13:43:19,15,12,1, 11.8,1,1, -1.246, 10551.711, 328.479, 52849.719 23/11/15,13:43:19,16,12,1, 11.8,1,1, -1.246, 10551.698, 328.490, 52849.710 23/11/15,13:43:19,17,12,1, 11.8,1,1, -1.246, 10551.719, 328.462, 52849.719 23/11/15,13:43:19,18,12,1, 11.8,1,1, -1.246, 10551.678, 328.478, 52849.751 23/11/15,13:43:19,19,12,1, 11.8,1,1, -1.246, 10551.726, 328.483, 52849.747 23/11/15,13:43:20,00,12,1, 11.8,1,1, -1.241, 10551.718, 328.483, 52849.747 23/11/15,13:43:20,01,12,1, 11.8,1,1, -1.241, 10551.684, 328.464, 52849.756 23/11/15,13:43:20,02,12,1, 11.8,1,1, -1.241, 10551.682, 328.484, 52849.786 23/11/15,13:43:20,03,12,1, 11.8,1,1, -1.241, 10551.679, 328.486, 52849.751 23/11/15,13:43:20,04,12,1, 11.8,1,1, -1.241, 10551.675, 328.481, 52849.725 23/11/15,13:43:20,05,12,1, 11.8,1,1, -1.241, 10551.714, 328.440, 52849.753 23/11/15,13:43:20,06,12,1, 11.8,1,1, -1.241, 10551.658, 328.463, 52849.910 23/11/15,13:43:20,07,12,1, 11.8,1,1, -1.241, 10551.692, 328.508, 52849.712 23/11/15,13:43:20,08,12,1, 11.8,1,1, -1.241, 10551.673, 328.487, 52849.738 23/11/15,13:43:20,09,12,1, 11.8,1,1, -1.241, 10551.678, 328.505, 52849.767 23/11/15,13:43:20,10,12,1, 11.8,1,1, -1.241, 10551.669, 328.484, 52849.755 23/11/15,13:43:20,11,12,1, 11.8,1,1, -1.241, 10551.655, 328.496, 52849.762 23/11/15,13:43:20,12,12,1, 11.8,1,1, -1.241, 10551.661, 328.509, 52849.768 23/11/15,13:43:20,13,12,1, 11.8,1,1, -1.241, 10551.661, 328.486, 52849.805 23/11/15,13:43:20,14,12,1, 11.8,1,1, -1.241, 10551.678, 328.488, 52849.780 23/11/15,13:43:20,15,12,1, 11.8,1,1, -1.241, 10551.661, 328.496, 52849.802 23/11/15,13:43:20,16,12,1, 11.8,1,1, -1.241, 10551.667, 328.478, 52849.757 23/11/15,13:43:20,17,12,1, 11.8,1,1, -1.241, 10551.663, 328.507, 52849.804 23/11/15,13:43:20,18,12,1, 11.8,1,1, -1.241, 10551.669, 328.504, 52849.784 23/11/15,13:43:20,19,12,1, 11.8,1,1, -1.241, 10551.649, 328.511, 52849.803 23/11/15,13:43:21,00,12,1, 11.9,1,1, -1.245, 10551.643, 328.511, 52849.803 23/11/15,13:43:21,01,12,1, 11.9,1,1, -1.245, 10551.649, 328.516, 52849.794 23/11/15,13:43:21,02,12,1, 11.9,1,1, -1.245, 10551.665, 328.516, 52849.767 23/11/15,13:43:21,03,12,1, 11.9,1,1, -1.245, 10551.669, 328.548, 52849.805 23/11/15,13:43:21,04,12,1, 11.9,1,1, -1.245, 10551.665, 328.524, 52849.798 23/11/15,13:43:21,05,12,1, 11.9,1,1, -1.245, 10551.636, 328.530, 52849.774 23/11/15,13:43:21,06,12,1, 11.9,1,1, -1.245, 10551.655, 328.524, 52849.819 23/11/15,13:43:21,07,12,1, 11.9,1,1, -1.245, 10551.661, 328.517, 52849.804 23/11/15,13:43:21,08,12,1, 11.9,1,1, -1.245, 10551.644, 328.552, 52849.808 23/11/15,13:43:21,09,12,1, 11.9,1,1, -1.245, 10551.663, 328.545, 52849.782 23/11/15,13:43:21,10,12,1, 11.9,1,1, -1.245, 10551.644, 328.543, 52849.805 23/11/15,13:43:21,11,12,1, 11.9,1,1, -1.245, 10551.627, 328.535, 52849.841 23/11/15,13:43:21,12,12,1, 11.9,1,1, -1.245, 10551.639, 328.539, 52849.787 23/11/15,13:43:21,13,12,1, 11.9,1,1, -1.245, 10551.641, 328.569, 52849.816 23/11/15,13:43:21,14,12,1, 11.9,1,1, -1.245, 10551.654, 328.550, 52849.819 23/11/15,13:43:21,15,12,1, 11.9,1,1, -1.245, 10551.633, 328.535, 52849.783 23/11/15,13:43:21,16,12,1, 11.9,1,1, -1.245, 10551.637, 328.559, 52849.837 23/11/15,13:43:21,17,12,1, 11.9,1,1, -1.245, 10551.626, 328.547, 52849.797 23/11/15,13:43:21,18,12,1, 11.9,1,1, -1.245, 10551.650, 328.559, 52849.813 23/11/15,13:43:21,19,12,1, 11.9,1,1, -1.245, 10551.651, 328.567, 52849.845 23/11/15,13:43:22,00,12,1, 11.9,1,1, -1.240, 10551.643, 328.567, 52849.845 23/11/15,13:43:22,01,12,1, 11.9,1,1, -1.240, 10551.628, 328.598, 52849.816 23/11/15,13:43:22,02,12,1, 11.9,1,1, -1.240, 10551.654, 328.589, 52849.830 23/11/15,13:43:22,03,12,1, 11.9,1,1, -1.240, 10551.652, 328.555, 52849.817 23/11/15,13:43:22,04,12,1, 11.9,1,1, -1.240, 10551.641, 328.566, 52849.851 23/11/15,13:43:22,05,12,1, 11.9,1,1, -1.240, 10551.630, 328.570, 52849.870 23/11/15,13:43:22,06,12,1, 11.9,1,1, -1.240, 10551.629, 328.570, 52849.847 23/11/15,13:43:22,07,12,1, 11.9,1,1, -1.240, 10551.622, 328.574, 52849.872 23/11/15,13:43:22,08,12,1, 11.9,1,1, -1.240, 10551.627, 328.557, 52849.851 23/11/15,13:43:22,09,12,1, 11.9,1,1, -1.240, 10551.643, 328.578, 52849.886 23/11/15,13:43:22,10,12,1, 11.9,1,1, -1.240, 10551.650, 328.587, 52849.838 23/11/15,13:43:22,11,12,1, 11.9,1,1, -1.240, 10551.621, 328.552, 52849.857 23/11/15,13:43:22,12,12,1, 11.9,1,1, -1.240, 10551.639, 328.616, 52849.875 23/11/15,13:43:22,13,12,1, 11.9,1,1, -1.240, 10551.638, 328.578, 52849.835 23/11/15,13:43:22,14,12,1, 11.9,1,1, -1.240, 10551.623, 328.570, 52849.829 23/11/15,13:43:22,15,12,1, 11.9,1,1, -1.240, 10551.618, 328.599, 52849.879 23/11/15,13:43:22,16,12,1, 11.9,1,1, -1.240, 10551.638, 328.563, 52849.850 23/11/15,13:43:22,17,12,1, 11.9,1,1, -1.240, 10551.636, 328.595, 52849.901 23/11/15,13:43:22,18,12,1, 11.9,1,1, -1.240, 10551.632, 328.588, 52849.869 23/11/15,13:43:22,19,12,1, 11.9,1,1, -1.240, 10551.655, 328.581, 52849.877 23/11/15,13:43:23,00,12,1, 11.9,1,1, -1.242, 10551.652, 328.581, 52849.877 23/11/15,13:43:23,01,12,1, 11.9,1,1, -1.242, 10551.628, 328.566, 52849.892 23/11/15,13:43:23,02,12,1, 11.9,1,1, -1.242, 10551.622, 328.585, 52849.873 23/11/15,13:43:23,03,12,1, 11.9,1,1, -1.242, 10551.636, 328.605, 52849.910 23/11/15,13:43:23,04,12,1, 11.9,1,1, -1.242, 10551.627, 328.577, 52849.920 23/11/15,13:43:23,05,12,1, 11.9,1,1, -1.242, 10551.623, 328.591, 52849.911 23/11/15,13:43:23,06,12,1, 11.9,1,1, -1.242, 10551.639, 328.601, 52849.930 23/11/15,13:43:23,07,12,1, 11.9,1,1, -1.242, 10551.638, 328.580, 52849.865 23/11/15,13:43:23,08,12,1, 11.9,1,1, -1.242, 10551.627, 328.604, 52849.895 23/11/15,13:43:23,09,12,1, 11.9,1,1, -1.242, 10551.648, 328.574, 52849.882 23/11/15,13:43:23,10,12,1, 11.9,1,1, -1.242, 10551.643, 328.595, 52849.994 23/11/15,13:43:23,11,12,1, 11.9,1,1, -1.242, 10551.633, 328.626, 52849.947 23/11/15,13:43:23,12,12,1, 11.9,1,1, -1.242, 10551.648, 328.599, 52849.986 23/11/15,13:43:23,13,12,1, 11.9,1,1, -1.242, 10551.632, 328.624, 52849.932 23/11/15,13:43:23,14,12,1, 11.9,1,1, -1.242, 10551.628, 328.600, 52849.926 23/11/15,13:43:23,15,12,1, 11.9,1,1, -1.242, 10551.626, 328.593, 52849.929 23/11/15,13:43:23,16,12,1, 11.9,1,1, -1.242, 10551.646, 328.624, 52849.920 23/11/15,13:43:23,17,12,1, 11.9,1,1, -1.242, 10551.651, 328.605, 52849.905 23/11/15,13:43:23,18,12,1, 11.9,1,1, -1.242, 10551.633, 328.635, 52849.939 23/11/15,13:43:23,19,12,1, 11.9,1,1, -1.242, 10551.634, 328.640, 52849.937 23/11/15,13:43:24,00,12,1, 12.0,1,1, -1.241, 10551.627, 328.640, 52849.937 23/11/15,13:43:24,01,12,1, 12.0,1,1, -1.241, 10551.616, 328.610, 52849.888 23/11/15,13:43:24,02,12,1, 12.0,1,1, -1.241, 10551.630, 328.624, 52849.927 23/11/15,13:43:24,03,12,1, 12.0,1,1, -1.241, 10551.657, 328.595, 52849.910 23/11/15,13:43:24,04,12,1, 12.0,1,1, -1.241, 10551.666, 328.628, 52849.929 23/11/15,13:43:24,05,12,1, 12.0,1,1, -1.241, 10551.660, 328.599, 52849.910 23/11/15,13:43:24,06,12,1, 12.0,1,1, -1.241, 10551.615, 328.609, 52849.892 23/11/15,13:43:24,07,12,1, 12.0,1,1, -1.241, 10551.650, 328.612, 52849.930 23/11/15,13:43:24,08,12,1, 12.0,1,1, -1.241, 10551.657, 328.590, 52849.877 23/11/15,13:43:24,09,12,1, 12.0,1,1, -1.241, 10551.632, 328.613, 52849.911 23/11/15,13:43:24,10,12,1, 12.0,1,1, -1.241, 10551.654, 328.620, 52849.923 23/11/15,13:43:24,11,12,1, 12.0,1,1, -1.241, 10551.633, 328.608, 52849.826 23/11/15,13:43:24,12,12,1, 12.0,1,1, -1.241, 10551.673, 328.639, 52849.962 23/11/15,13:43:24,13,12,1, 12.0,1,1, -1.241, 10551.690, 328.606, 52849.903 23/11/15,13:43:24,14,12,1, 12.0,1,1, -1.241, 10551.693, 328.638, 52849.901 23/11/15,13:43:24,15,12,1, 12.0,1,1, -1.241, 10551.676, 328.632, 52849.921 23/11/15,13:43:24,16,12,1, 12.0,1,1, -1.241, 10551.654, 328.609, 52849.895 23/11/15,13:43:24,17,12,1, 12.0,1,1, -1.241, 10551.661, 328.631, 52849.945 23/11/15,13:43:24,18,12,1, 12.0,1,1, -1.241, 10551.657, 328.655, 52849.879 23/11/15,13:43:24,19,12,1, 12.0,1,1, -1.241, 10551.669, 328.636, 52849.901 23/11/15,13:43:25,00,12,1, 11.9,1,1, -1.243, 10551.668, 328.636, 52849.901 23/11/15,13:43:25,01,12,1, 11.9,1,1, -1.243, 10551.659, 328.663, 52849.949 23/11/15,13:43:25,02,12,1, 11.9,1,1, -1.243, 10551.667, 328.652, 52849.946 23/11/15,13:43:25,03,12,1, 11.9,1,1, -1.243, 10551.636, 328.671, 52849.935 23/11/15,13:43:25,04,12,1, 11.9,1,1, -1.243, 10551.657, 328.662, 52849.918 23/11/15,13:43:25,05,12,1, 11.9,1,1, -1.243, 10551.667, 328.676, 52849.957 23/11/15,13:43:25,06,12,1, 11.9,1,1, -1.243, 10551.677, 328.645, 52849.935 23/11/15,13:43:25,07,12,1, 11.9,1,1, -1.243, 10551.648, 328.651, 52849.903 23/11/15,13:43:25,08,12,1, 11.9,1,1, -1.243, 10551.670, 328.695, 52849.968 23/11/15,13:43:25,09,12,1, 11.9,1,1, -1.243, 10551.659, 328.654, 52849.918 23/11/15,13:43:25,10,12,1, 11.9,1,1, -1.243, 10551.654, 328.666, 52849.922 23/11/15,13:43:25,11,12,1, 11.9,1,1, -1.243, 10551.664, 328.690, 52849.914 23/11/15,13:43:25,12,12,1, 11.9,1,1, -1.243, 10551.653, 328.660, 52849.937 23/11/15,13:43:25,13,12,1, 11.9,1,1, -1.243, 10551.667, 328.688, 52849.951 23/11/15,13:43:25,14,12,1, 11.9,1,1, -1.243, 10551.681, 328.676, 52849.931 23/11/15,13:43:25,15,12,1, 11.9,1,1, -1.243, 10551.699, 328.669, 52849.967 23/11/15,13:43:25,16,12,1, 11.9,1,1, -1.243, 10551.686, 328.676, 52849.971 23/11/15,13:43:25,17,12,1, 11.9,1,1, -1.243, 10551.692, 328.655, 52849.944 23/11/15,13:43:25,18,12,1, 11.9,1,1, -1.243, 10551.695, 328.691, 52849.925 23/11/15,13:43:25,19,12,1, 11.9,1,1, -1.243, 10551.714, 328.685, 52849.973 23/11/15,13:43:26,00,11,1, 11.9,1,1, -1.242, 10551.710, 328.685, 52849.973 23/11/15,13:43:26,01,11,1, 11.9,1,1, -1.242, 10551.701, 328.709, 52849.963 23/11/15,13:43:26,02,11,1, 11.9,1,1, -1.242, 10551.705, 328.670, 52849.983 23/11/15,13:43:26,03,11,1, 11.9,1,1, -1.242, 10551.700, 328.689, 52849.969 23/11/15,13:43:26,04,11,1, 11.9,1,1, -1.242, 10551.721, 328.689, 52849.981 23/11/15,13:43:26,05,11,1, 11.9,1,1, -1.242, 10551.720, 328.675, 52849.867 23/11/15,13:43:26,06,11,1, 11.9,1,1, -1.242, 10551.742, 328.707, 52849.945 23/11/15,13:43:26,07,11,1, 11.9,1,1, -1.242, 10551.754, 328.703, 52849.987 23/11/15,13:43:26,08,11,1, 11.9,1,1, -1.242, 10551.738, 328.680, 52849.959 23/11/15,13:43:26,09,11,1, 11.9,1,1, -1.242, 10551.728, 328.712, 52849.999 23/11/15,13:43:26,10,11,1, 11.9,1,1, -1.242, 10551.751, 328.681, 52849.952 23/11/15,13:43:26,11,11,1, 11.9,1,1, -1.242, 10551.731, 328.681, 52849.985 23/11/15,13:43:26,12,11,1, 11.9,1,1, -1.242, 10551.748, 328.727, 52850.013 23/11/15,13:43:26,13,11,1, 11.9,1,1, -1.242, 10551.726, 328.687, 52849.952 23/11/15,13:43:26,14,11,1, 11.9,1,1, -1.242, 10551.737, 328.701, 52849.964 23/11/15,13:43:26,15,11,1, 11.9,1,1, -1.242, 10551.750, 328.721, 52850.050 23/11/15,13:43:26,16,11,1, 11.9,1,1, -1.242, 10551.680, 328.688, 52850.056 23/11/15,13:43:26,17,11,1, 11.9,1,1, -1.242, 10551.748, 328.723, 52849.986 23/11/15,13:43:26,18,11,1, 11.9,1,1, -1.242, 10551.773, 328.707, 52850.005 23/11/15,13:43:26,19,11,1, 11.9,1,1, -1.242, 10551.752, 328.690, 52849.992 23/11/15,13:43:27,00,12,1, 11.8,1,1, -1.243, 10551.752, 328.690, 52849.992 23/11/15,13:43:27,01,12,1, 11.8,1,1, -1.243, 10551.745, 328.715, 52849.999 23/11/15,13:43:27,02,12,1, 11.8,1,1, -1.243, 10551.730, 328.714, 52849.987 23/11/15,13:43:27,03,12,1, 11.8,1,1, -1.243, 10551.760, 328.714, 52849.999 23/11/15,13:43:27,04,12,1, 11.8,1,1, -1.243, 10551.753, 328.704, 52849.998 23/11/15,13:43:27,05,12,1, 11.8,1,1, -1.243, 10551.768, 328.728, 52850.013 23/11/15,13:43:27,06,12,1, 11.8,1,1, -1.243, 10551.785, 328.696, 52849.998 23/11/15,13:43:27,07,12,1, 11.8,1,1, -1.243, 10551.748, 328.695, 52849.990 23/11/15,13:43:27,08,12,1, 11.8,1,1, -1.243, 10551.788, 328.729, 52849.993 23/11/15,13:43:27,09,12,1, 11.8,1,1, -1.243, 10551.781, 328.712, 52850.000 23/11/15,13:43:27,10,12,1, 11.8,1,1, -1.243, 10551.767, 328.699, 52849.977 23/11/15,13:43:27,11,12,1, 11.8,1,1, -1.243, 10551.781, 328.723, 52850.007 23/11/15,13:43:27,12,12,1, 11.8,1,1, -1.243, 10551.744, 328.703, 52849.990 23/11/15,13:43:27,13,12,1, 11.8,1,1, -1.243, 10551.776, 328.735, 52850.025 23/11/15,13:43:27,14,12,1, 11.8,1,1, -1.243, 10551.792, 328.734, 52850.016 23/11/15,13:43:27,15,12,1, 11.8,1,1, -1.243, 10551.768, 328.707, 52850.004 23/11/15,13:43:27,16,12,1, 11.8,1,1, -1.243, 10551.781, 328.757, 52849.997 23/11/15,13:43:27,17,12,1, 11.8,1,1, -1.243, 10551.779, 328.726, 52849.996 23/11/15,13:43:27,18,12,1, 11.8,1,1, -1.243, 10551.769, 328.755, 52849.990 23/11/15,13:43:27,19,12,1, 11.8,1,1, -1.243, 10551.772, 328.745, 52850.049 23/11/15,13:43:28,00,12,1, 11.9,1,1, -1.242, 10551.769, 328.745, 52850.049 23/11/15,13:43:28,01,12,1, 11.9,1,1, -1.242, 10551.768, 328.756, 52850.015 23/11/15,13:43:28,02,12,1, 11.9,1,1, -1.242, 10551.787, 328.763, 52850.020 23/11/15,13:43:28,03,12,1, 11.9,1,1, -1.242, 10551.766, 328.748, 52850.046 23/11/15,13:43:28,04,12,1, 11.9,1,1, -1.242, 10551.788, 328.744, 52850.052 23/11/15,13:43:28,05,12,1, 11.9,1,1, -1.242, 10551.799, 328.750, 52850.064 23/11/15,13:43:28,06,12,1, 11.9,1,1, -1.242, 10551.799, 328.758, 52850.031 23/11/15,13:43:28,07,12,1, 11.9,1,1, -1.242, 10551.797, 328.755, 52850.038 23/11/15,13:43:28,08,12,1, 11.9,1,1, -1.242, 10551.810, 328.757, 52850.051 23/11/15,13:43:28,09,12,1, 11.9,1,1, -1.242, 10551.798, 328.788, 52850.076 23/11/15,13:43:28,10,12,1, 11.9,1,1, -1.242, 10551.828, 328.743, 52850.011 23/11/15,13:43:28,11,12,1, 11.9,1,1, -1.242, 10551.805, 328.790, 52850.053 23/11/15,13:43:28,12,12,1, 11.9,1,1, -1.242, 10551.828, 328.793, 52850.053 23/11/15,13:43:28,13,12,1, 11.9,1,1, -1.242, 10551.823, 328.777, 52849.998 23/11/15,13:43:28,14,12,1, 11.9,1,1, -1.242, 10551.816, 328.761, 52850.020 23/11/15,13:43:28,15,12,1, 11.9,1,1, -1.242, 10551.819, 328.787, 52850.046 23/11/15,13:43:28,16,12,1, 11.9,1,1, -1.242, 10551.837, 328.769, 52850.041 23/11/15,13:43:28,17,12,1, 11.9,1,1, -1.242, 10551.837, 328.785, 52850.029 23/11/15,13:43:28,18,12,1, 11.9,1,1, -1.242, 10551.844, 328.782, 52850.019 23/11/15,13:43:28,19,12,1, 11.9,1,1, -1.242, 10551.852, 328.817, 52850.049 23/11/15,13:43:29,00,11,1, 11.9,1,1, -1.243, 10551.852, 328.817, 52850.049 23/11/15,13:43:29,01,11,1, 11.9,1,1, -1.243, 10551.879, 328.785, 52850.054 23/11/15,13:43:29,02,11,1, 11.9,1,1, -1.243, 10551.862, 328.803, 52850.057 23/11/15,13:43:29,03,11,1, 11.9,1,1, -1.243, 10551.871, 328.802, 52850.081 23/11/15,13:43:29,04,11,1, 11.9,1,1, -1.243, 10551.852, 328.787, 52850.067 23/11/15,13:43:29,05,11,1, 11.9,1,1, -1.243, 10551.861, 328.820, 52850.077 23/11/15,13:43:29,06,11,1, 11.9,1,1, -1.243, 10551.862, 328.817, 52850.071 23/11/15,13:43:29,07,11,1, 11.9,1,1, -1.243, 10551.838, 328.796, 52850.053 23/11/15,13:43:29,08,11,1, 11.9,1,1, -1.243, 10551.877, 328.820, 52850.078 23/11/15,13:43:29,09,11,1, 11.9,1,1, -1.243, 10551.868, 328.816, 52850.049 23/11/15,13:43:29,10,11,1, 11.9,1,1, -1.243, 10551.861, 328.803, 52850.052 23/11/15,13:43:29,11,11,1, 11.9,1,1, -1.243, 10551.890, 328.836, 52850.082 23/11/15,13:43:29,12,11,1, 11.9,1,1, -1.243, 10551.883, 328.821, 52850.045 23/11/15,13:43:29,13,11,1, 11.9,1,1, -1.243, 10551.878, 328.835, 52850.083 23/11/15,13:43:29,14,11,1, 11.9,1,1, -1.243, 10551.894, 328.835, 52850.076 23/11/15,13:43:29,15,11,1, 11.9,1,1, -1.243, 10551.903, 328.822, 52850.123 23/11/15,13:43:29,16,11,1, 11.9,1,1, -1.243, 10551.894, 328.853, 52850.093 23/11/15,13:43:29,17,11,1, 11.9,1,1, -1.243, 10551.906, 328.819, 52850.112 23/11/15,13:43:29,18,11,1, 11.9,1,1, -1.243, 10551.907, 328.842, 52850.103 23/11/15,13:43:29,19,11,1, 11.9,1,1, -1.243, 10551.890, 328.844, 52850.104 23/11/15,13:43:30,00,11,1, 11.8,1,1, -1.245, 10551.885, 328.844, 52850.104 23/11/15,13:43:30,01,11,1, 11.8,1,1, -1.245, 10551.889, 328.842, 52850.083 23/11/15,13:43:30,02,11,1, 11.8,1,1, -1.245, 10551.898, 328.834, 52850.135 23/11/15,13:43:30,03,11,1, 11.8,1,1, -1.245, 10551.896, 328.843, 52850.096 23/11/15,13:43:30,04,11,1, 11.8,1,1, -1.245, 10551.920, 328.856, 52850.086 23/11/15,13:43:30,05,11,1, 11.8,1,1, -1.245, 10551.898, 328.854, 52850.107 23/11/15,13:43:30,06,11,1, 11.8,1,1, -1.245, 10551.930, 328.870, 52850.109 23/11/15,13:43:30,07,11,1, 11.8,1,1, -1.245, 10551.935, 328.847, 52850.152 23/11/15,13:43:30,08,11,1, 11.8,1,1, -1.245, 10551.935, 328.830, 52850.171 23/11/15,13:43:30,09,11,1, 11.8,1,1, -1.245, 10551.912, 328.869, 52850.114 23/11/15,13:43:30,10,11,1, 11.8,1,1, -1.245, 10551.949, 328.875, 52850.138 23/11/15,13:43:30,11,11,1, 11.8,1,1, -1.245, 10551.937, 328.856, 52850.131 23/11/15,13:43:30,12,11,1, 11.8,1,1, -1.245, 10551.947, 328.875, 52850.134 23/11/15,13:43:30,13,11,1, 11.8,1,1, -1.245, 10551.951, 328.864, 52850.114 23/11/15,13:43:30,14,11,1, 11.8,1,1, -1.245, 10551.936, 328.855, 52850.103 23/11/15,13:43:30,15,11,1, 11.8,1,1, -1.245, 10551.977, 328.904, 52850.127 23/11/15,13:43:30,16,11,1, 11.8,1,1, -1.245, 10551.951, 328.883, 52850.120 23/11/15,13:43:30,17,11,1, 11.8,1,1, -1.245, 10551.958, 328.891, 52850.112 23/11/15,13:43:30,18,11,1, 11.8,1,1, -1.245, 10551.978, 328.875, 52850.171 23/11/15,13:43:30,19,11,1, 11.8,1,1, -1.245, 10551.964, 328.879, 52850.109 23/11/15,13:43:31,00,11,1, 11.9,1,1, -1.243, 10551.960, 328.879, 52850.109 23/11/15,13:43:31,01,11,1, 11.9,1,1, -1.243, 10552.003, 328.884, 52850.120 23/11/15,13:43:31,02,11,1, 11.9,1,1, -1.243, 10551.951, 328.888, 52850.122 23/11/15,13:43:31,03,11,1, 11.9,1,1, -1.243, 10551.981, 328.898, 52850.141 23/11/15,13:43:31,04,11,1, 11.9,1,1, -1.243, 10551.972, 328.897, 52850.140 23/11/15,13:43:31,05,11,1, 11.9,1,1, -1.243, 10551.988, 328.916, 52850.159 23/11/15,13:43:31,06,11,1, 11.9,1,1, -1.243, 10551.985, 328.928, 52850.142 23/11/15,13:43:31,07,11,1, 11.9,1,1, -1.243, 10551.993, 328.899, 52850.116 23/11/15,13:43:31,08,11,1, 11.9,1,1, -1.243, 10551.986, 328.922, 52850.178 23/11/15,13:43:31,09,11,1, 11.9,1,1, -1.243, 10551.997, 328.920, 52850.137 23/11/15,13:43:31,10,11,1, 11.9,1,1, -1.243, 10551.985, 328.900, 52850.123 23/11/15,13:43:31,11,11,1, 11.9,1,1, -1.243, 10552.001, 328.920, 52850.170 23/11/15,13:43:31,12,11,1, 11.9,1,1, -1.243, 10551.997, 328.904, 52850.146 23/11/15,13:43:31,13,11,1, 11.9,1,1, -1.243, 10551.992, 328.908, 52850.151 23/11/15,13:43:31,14,11,1, 11.9,1,1, -1.243, 10552.002, 328.901, 52850.168 23/11/15,13:43:31,15,11,1, 11.9,1,1, -1.243, 10551.975, 328.884, 52850.124 23/11/15,13:43:31,16,11,1, 11.9,1,1, -1.243, 10551.991, 328.921, 52850.169 23/11/15,13:43:31,17,11,1, 11.9,1,1, -1.243, 10552.013, 328.916, 52850.149 23/11/15,13:43:31,18,11,1, 11.9,1,1, -1.243, 10552.010, 328.920, 52850.153 23/11/15,13:43:31,19,11,1, 11.9,1,1, -1.243, 10552.007, 328.935, 52850.157 23/11/15,13:43:32,00,11,1, 11.8,1,1, -1.242, 10552.002, 328.935, 52850.157 23/11/15,13:43:32,01,11,1, 11.8,1,1, -1.242, 10552.005, 328.917, 52850.212 23/11/15,13:43:32,02,11,1, 11.8,1,1, -1.242, 10551.978, 328.967, 52850.185 23/11/15,13:43:32,03,11,1, 11.8,1,1, -1.242, 10551.996, 328.920, 52850.172 23/11/15,13:43:32,04,11,1, 11.8,1,1, -1.242, 10551.994, 328.912, 52849.955 23/11/15,13:43:32,05,11,1, 11.8,1,1, -1.242, 10551.975, 328.935, 52850.264 23/11/15,13:43:32,06,11,1, 11.8,1,1, -1.242, 10552.022, 328.932, 52850.215 23/11/15,13:43:32,07,11,1, 11.8,1,1, -1.242, 10552.004, 328.978, 52850.232 23/11/15,13:43:32,08,11,1, 11.8,1,1, -1.242, 10551.997, 328.942, 52850.209 23/11/15,13:43:32,09,11,1, 11.8,1,1, -1.242, 10551.985, 328.939, 52850.190 23/11/15,13:43:32,10,11,1, 11.8,1,1, -1.242, 10552.020, 328.965, 52850.208 23/11/15,13:43:32,11,11,1, 11.8,1,1, -1.242, 10551.989, 328.936, 52850.205 23/11/15,13:43:32,12,11,1, 11.8,1,1, -1.242, 10552.032, 328.965, 52850.172 23/11/15,13:43:32,13,11,1, 11.8,1,1, -1.242, 10552.021, 328.961, 52850.178 23/11/15,13:43:32,14,11,1, 11.8,1,1, -1.242, 10552.034, 328.959, 52850.200 23/11/15,13:43:32,15,11,1, 11.8,1,1, -1.242, 10552.037, 328.985, 52850.194 23/11/15,13:43:32,16,11,1, 11.8,1,1, -1.242, 10552.028, 328.954, 52850.178 23/11/15,13:43:32,17,11,1, 11.8,1,1, -1.242, 10552.012, 328.986, 52850.207 23/11/15,13:43:32,18,11,1, 11.8,1,1, -1.242, 10552.061, 329.014, 52850.221 23/11/15,13:43:32,19,11,1, 11.8,1,1, -1.242, 10552.022, 328.960, 52850.204 23/11/15,13:43:33,00,10,1, 11.9,1,1, -1.243, 10552.019, 328.960, 52850.204 23/11/15,13:43:33,01,10,1, 11.9,1,1, -1.243, 10552.032, 328.988, 52850.220 23/11/15,13:43:33,02,10,1, 11.9,1,1, -1.243, 10552.024, 328.986, 52850.181 23/11/15,13:43:33,03,10,1, 11.9,1,1, -1.243, 10552.054, 329.027, 52850.222 23/11/15,13:43:33,04,10,1, 11.9,1,1, -1.243, 10552.024, 328.977, 52850.196 23/11/15,13:43:33,05,10,1, 11.9,1,1, -1.243, 10552.025, 329.007, 52850.188 23/11/15,13:43:33,06,10,1, 11.9,1,1, -1.243, 10552.056, 328.989, 52850.215 23/11/15,13:43:33,07,10,1, 11.9,1,1, -1.243, 10552.040, 328.997, 52850.185 23/11/15,13:43:33,08,10,1, 11.9,1,1, -1.243, 10552.042, 329.019, 52850.182 23/11/15,13:43:33,09,10,1, 11.9,1,1, -1.243, 10552.052, 328.993, 52850.199 23/11/15,13:43:33,10,10,1, 11.9,1,1, -1.243, 10552.023, 328.999, 52850.170 23/11/15,13:43:33,11,10,1, 11.9,1,1, -1.243, 10552.022, 329.048, 52850.211 23/11/15,13:43:33,12,10,1, 11.9,1,1, -1.243, 10552.030, 329.000, 52850.221 23/11/15,13:43:33,13,10,1, 11.9,1,1, -1.243, 10552.019, 329.018, 52850.178 23/11/15,13:43:33,14,10,1, 11.9,1,1, -1.243, 10552.032, 329.048, 52850.205 23/11/15,13:43:33,15,10,1, 11.9,1,1, -1.243, 10552.032, 329.001, 52850.206 23/11/15,13:43:33,16,10,1, 11.9,1,1, -1.243, 10552.033, 329.048, 52850.214 23/11/15,13:43:33,17,10,1, 11.9,1,1, -1.243, 10552.063, 329.014, 52850.246 23/11/15,13:43:33,18,10,1, 11.9,1,1, -1.243, 10552.053, 329.012, 52850.213 23/11/15,13:43:33,19,10,1, 11.9,1,1, -1.243, 10552.022, 329.058, 52850.230 23/11/15,13:43:34,00,11,1, 11.9,1,1, -1.242, 10552.019, 329.058, 52850.230 23/11/15,13:43:34,01,11,1, 11.9,1,1, -1.242, 10552.031, 329.041, 52850.249 23/11/15,13:43:34,02,11,1, 11.9,1,1, -1.242, 10552.036, 329.064, 52850.259 23/11/15,13:43:34,03,11,1, 11.9,1,1, -1.242, 10552.022, 329.060, 52850.224 23/11/15,13:43:34,04,11,1, 11.9,1,1, -1.242, 10552.025, 329.065, 52850.261 23/11/15,13:43:34,05,11,1, 11.9,1,1, -1.242, 10552.034, 329.065, 52850.227 23/11/15,13:43:34,06,11,1, 11.9,1,1, -1.242, 10552.038, 329.063, 52850.258 23/11/15,13:43:34,07,11,1, 11.9,1,1, -1.242, 10552.033, 329.060, 52850.262 23/11/15,13:43:34,08,11,1, 11.9,1,1, -1.242, 10552.020, 329.013, 52850.237 23/11/15,13:43:34,09,11,1, 11.9,1,1, -1.242, 10552.041, 329.048, 52850.264 23/11/15,13:43:34,10,11,1, 11.9,1,1, -1.242, 10552.046, 329.042, 52850.253 23/11/15,13:43:34,11,11,1, 11.9,1,1, -1.242, 10552.038, 329.038, 52850.243 23/11/15,13:43:34,12,11,1, 11.9,1,1, -1.242, 10552.050, 329.057, 52850.245 23/11/15,13:43:34,13,11,1, 11.9,1,1, -1.242, 10552.073, 329.038, 52850.278 23/11/15,13:43:34,14,11,1, 11.9,1,1, -1.242, 10552.046, 329.069, 52850.242 23/11/15,13:43:34,15,11,1, 11.9,1,1, -1.242, 10552.054, 329.082, 52850.296 23/11/15,13:43:34,16,11,1, 11.9,1,1, -1.242, 10552.044, 329.069, 52850.233 23/11/15,13:43:34,17,11,1, 11.9,1,1, -1.242, 10552.042, 329.073, 52850.260 23/11/15,13:43:34,18,11,1, 11.9,1,1, -1.242, 10552.064, 329.066, 52850.286 23/11/15,13:43:34,19,11,1, 11.9,1,1, -1.242, 10552.029, 329.058, 52850.263 23/11/15,13:43:35,00,11,1, 11.9,1,1, -1.242, 10552.027, 329.058, 52850.263 23/11/15,13:43:35,01,11,1, 11.9,1,1, -1.242, 10552.062, 329.076, 52850.316 23/11/15,13:43:35,02,11,1, 11.9,1,1, -1.242, 10552.054, 329.111, 52850.323 23/11/15,13:43:35,03,11,1, 11.9,1,1, -1.242, 10552.052, 329.089, 52850.295 23/11/15,13:43:35,04,11,1, 11.9,1,1, -1.242, 10552.054, 329.091, 52850.297 23/11/15,13:43:35,05,11,1, 11.9,1,1, -1.242, 10552.048, 329.104, 52850.303 23/11/15,13:43:35,06,11,1, 11.9,1,1, -1.242, 10552.060, 329.101, 52850.317 23/11/15,13:43:35,07,11,1, 11.9,1,1, -1.242, 10552.038, 329.066, 52850.291 23/11/15,13:43:35,08,11,1, 11.9,1,1, -1.242, 10552.046, 329.107, 52850.308 23/11/15,13:43:35,09,11,1, 11.9,1,1, -1.242, 10552.094, 329.096, 52850.282 23/11/15,13:43:35,10,11,1, 11.9,1,1, -1.242, 10552.026, 329.107, 52850.287 23/11/15,13:43:35,11,11,1, 11.9,1,1, -1.242, 10552.053, 329.109, 52850.264 23/11/15,13:43:35,12,11,1, 11.9,1,1, -1.242, 10552.046, 329.097, 52850.284 23/11/15,13:43:35,13,11,1, 11.9,1,1, -1.242, 10552.047, 329.105, 52850.299 23/11/15,13:43:35,14,11,1, 11.9,1,1, -1.242, 10552.048, 329.119, 52850.294 23/11/15,13:43:35,15,11,1, 11.9,1,1, -1.242, 10552.042, 329.079, 52850.291 23/11/15,13:43:35,16,11,1, 11.9,1,1, -1.242, 10552.068, 329.119, 52850.304 23/11/15,13:43:35,17,11,1, 11.9,1,1, -1.242, 10552.026, 329.092, 52850.318 23/11/15,13:43:35,18,11,1, 11.9,1,1, -1.242, 10552.072, 329.108, 52850.316 23/11/15,13:43:35,19,11,1, 11.9,1,1, -1.242, 10552.050, 329.108, 52850.347 23/11/15,13:43:36,00,10,1, 11.9,1,1, -1.242, 10552.044, 329.108, 52850.347 23/11/15,13:43:36,01,10,1, 11.9,1,1, -1.242, 10552.046, 329.113, 52850.319 23/11/15,13:43:36,02,10,1, 11.9,1,1, -1.242, 10552.044, 329.118, 52850.323 23/11/15,13:43:36,03,10,1, 11.9,1,1, -1.242, 10552.063, 329.118, 52850.341 23/11/15,13:43:36,04,10,1, 11.9,1,1, -1.242, 10552.045, 329.106, 52850.318 23/11/15,13:43:36,05,10,1, 11.9,1,1, -1.242, 10552.068, 329.088, 52850.313 23/11/15,13:43:36,06,10,1, 11.9,1,1, -1.242, 10552.059, 329.095, 52850.290 23/11/15,13:43:36,07,10,1, 11.9,1,1, -1.242, 10552.046, 329.143, 52850.360 23/11/15,13:43:36,08,10,1, 11.9,1,1, -1.242, 10552.049, 329.112, 52850.355 23/11/15,13:43:36,09,10,1, 11.9,1,1, -1.242, 10552.047, 329.108, 52850.343 23/11/15,13:43:36,10,10,1, 11.9,1,1, -1.242, 10552.052, 329.139, 52850.351 23/11/15,13:43:36,11,10,1, 11.9,1,1, -1.242, 10552.030, 329.114, 52850.327 23/11/15,13:43:36,12,10,1, 11.9,1,1, -1.242, 10552.052, 329.132, 52850.369 23/11/15,13:43:36,13,10,1, 11.9,1,1, -1.242, 10552.064, 329.117, 52850.342 23/11/15,13:43:36,14,10,1, 11.9,1,1, -1.242, 10552.066, 329.130, 52850.373 23/11/15,13:43:36,15,10,1, 11.9,1,1, -1.242, 10552.058, 329.129, 52850.338 23/11/15,13:43:36,16,10,1, 11.9,1,1, -1.242, 10552.058, 329.130, 52850.333 23/11/15,13:43:36,17,10,1, 11.9,1,1, -1.242, 10552.042, 329.138, 52850.333 23/11/15,13:43:36,18,10,1, 11.9,1,1, -1.242, 10552.040, 329.129, 52850.366 23/11/15,13:43:36,19,10,1, 11.9,1,1, -1.242, 10552.028, 329.142, 52850.375 23/11/15,13:43:37,00,10,1, 11.9,1,1, -1.244, 10552.027, 329.142, 52850.375 23/11/15,13:43:37,01,10,1, 11.9,1,1, -1.244, 10552.055, 329.134, 52850.368 23/11/15,13:43:37,02,10,1, 11.9,1,1, -1.244, 10552.035, 329.150, 52850.342 23/11/15,13:43:37,03,10,1, 11.9,1,1, -1.244, 10552.023, 329.180, 52850.409 23/11/15,13:43:37,04,10,1, 11.9,1,1, -1.244, 10552.043, 329.148, 52850.356 23/11/15,13:43:37,05,10,1, 11.9,1,1, -1.244, 10552.024, 329.153, 52850.380 23/11/15,13:43:37,06,10,1, 11.9,1,1, -1.244, 10552.047, 329.180, 52850.376 23/11/15,13:43:37,07,10,1, 11.9,1,1, -1.244, 10552.029, 329.132, 52850.373 23/11/15,13:43:37,08,10,1, 11.9,1,1, -1.244, 10552.046, 329.160, 52850.374 23/11/15,13:43:37,09,10,1, 11.9,1,1, -1.244, 10552.021, 329.174, 52850.386 23/11/15,13:43:37,10,10,1, 11.9,1,1, -1.244, 10552.028, 329.159, 52850.378 23/11/15,13:43:37,11,10,1, 11.9,1,1, -1.244, 10552.048, 329.168, 52850.401 23/11/15,13:43:37,12,10,1, 11.9,1,1, -1.244, 10552.042, 329.141, 52850.346 23/11/15,13:43:37,13,10,1, 11.9,1,1, -1.244, 10552.043, 329.170, 52850.405 23/11/15,13:43:37,14,10,1, 11.9,1,1, -1.244, 10552.068, 329.182, 52850.406 23/11/15,13:43:37,15,10,1, 11.9,1,1, -1.244, 10552.058, 329.151, 52850.319 23/11/15,13:43:37,16,10,1, 11.9,1,1, -1.244, 10552.036, 329.191, 52850.462 23/11/15,13:43:37,17,10,1, 11.9,1,1, -1.244, 10552.050, 329.169, 52850.461 23/11/15,13:43:37,18,10,1, 11.9,1,1, -1.244, 10552.044, 329.167, 52850.452 23/11/15,13:43:37,19,10,1, 11.9,1,1, -1.244, 10552.043, 329.188, 52850.485 23/11/15,13:43:38,00,10,1, 11.9,1,1, -1.241, 10552.036, 329.188, 52850.485 23/11/15,13:43:38,01,10,1, 11.9,1,1, -1.241, 10552.008, 329.183, 52850.323 23/11/15,13:43:38,02,10,1, 11.9,1,1, -1.241, 10552.078, 329.199, 52850.427 23/11/15,13:43:38,03,10,1, 11.9,1,1, -1.241, 10552.044, 329.166, 52850.352 23/11/15,13:43:38,04,10,1, 11.9,1,1, -1.241, 10552.052, 329.188, 52850.401 23/11/15,13:43:38,05,10,1, 11.9,1,1, -1.241, 10552.026, 329.170, 52850.407 23/11/15,13:43:38,06,10,1, 11.9,1,1, -1.241, 10552.022, 329.158, 52850.406 23/11/15,13:43:38,07,10,1, 11.9,1,1, -1.241, 10552.043, 329.174, 52850.460 23/11/15,13:43:38,08,10,1, 11.9,1,1, -1.241, 10552.049, 329.168, 52850.435 23/11/15,13:43:38,09,10,1, 11.9,1,1, -1.241, 10552.048, 329.184, 52850.454 23/11/15,13:43:38,10,10,1, 11.9,1,1, -1.241, 10552.033, 329.191, 52850.467 23/11/15,13:43:38,11,10,1, 11.9,1,1, -1.241, 10552.025, 329.145, 52850.411 23/11/15,13:43:38,12,10,1, 11.9,1,1, -1.241, 10552.032, 329.175, 52850.465 23/11/15,13:43:38,13,10,1, 11.9,1,1, -1.241, 10552.032, 329.205, 52850.484 23/11/15,13:43:38,14,10,1, 11.9,1,1, -1.241, 10552.023, 329.168, 52850.452 23/11/15,13:43:38,15,10,1, 11.9,1,1, -1.241, 10552.046, 329.199, 52850.462 23/11/15,13:43:38,16,10,1, 11.9,1,1, -1.241, 10552.038, 329.174, 52850.443 23/11/15,13:43:38,17,10,1, 11.9,1,1, -1.241, 10552.037, 329.201, 52850.482 23/11/15,13:43:38,18,10,1, 11.9,1,1, -1.241, 10552.042, 329.212, 52850.629 23/11/15,13:43:38,19,10,1, 11.9,1,1, -1.241, 10552.069, 329.173, 52850.451 23/11/15,13:43:39,00,10,1, 11.9,1,1, -1.242, 10552.069, 329.173, 52850.451 23/11/15,13:43:39,01,10,1, 11.9,1,1, -1.242, 10552.056, 329.197, 52850.446 23/11/15,13:43:39,02,10,1, 11.9,1,1, -1.242, 10552.016, 329.199, 52850.434 23/11/15,13:43:39,03,10,1, 11.9,1,1, -1.242, 10552.033, 329.203, 52850.481 23/11/15,13:43:39,04,10,1, 11.9,1,1, -1.242, 10552.036, 329.171, 52850.466 23/11/15,13:43:39,05,10,1, 11.9,1,1, -1.242, 10552.020, 329.183, 52850.482 23/11/15,13:43:39,06,10,1, 11.9,1,1, -1.242, 10552.029, 329.203, 52850.464 23/11/15,13:43:39,07,10,1, 11.9,1,1, -1.242, 10552.033, 329.168, 52850.472 23/11/15,13:43:39,08,10,1, 11.9,1,1, -1.242, 10552.014, 329.198, 52850.502 23/11/15,13:43:39,09,10,1, 11.9,1,1, -1.242, 10552.017, 329.172, 52850.452 23/11/15,13:43:39,10,10,1, 11.9,1,1, -1.242, 10552.016, 329.151, 52850.460 23/11/15,13:43:39,11,10,1, 11.9,1,1, -1.242, 10552.026, 329.187, 52850.500 23/11/15,13:43:39,12,10,1, 11.9,1,1, -1.242, 10552.036, 329.176, 52850.465 23/11/15,13:43:39,13,10,1, 11.9,1,1, -1.242, 10552.026, 329.190, 52850.457 23/11/15,13:43:39,14,10,1, 11.9,1,1, -1.242, 10552.026, 329.188, 52850.467 23/11/15,13:43:39,15,10,1, 11.9,1,1, -1.242, 10552.001, 329.160, 52850.477 23/11/15,13:43:39,16,10,1, 11.9,1,1, -1.242, 10552.009, 329.198, 52850.472 23/11/15,13:43:39,17,10,1, 11.9,1,1, -1.242, 10552.007, 329.186, 52850.454 23/11/15,13:43:39,18,10,1, 11.9,1,1, -1.242, 10552.014, 329.187, 52850.476 23/11/15,13:43:39,19,10,1, 11.9,1,1, -1.242, 10552.020, 329.210, 52850.485 23/11/15,13:43:40,00,10,1, 11.9,1,1, -1.242, 10552.019, 329.210, 52850.485 23/11/15,13:43:40,01,10,1, 11.9,1,1, -1.242, 10552.003, 329.211, 52850.451 23/11/15,13:43:40,02,10,1, 11.9,1,1, -1.242, 10552.021, 329.215, 52850.485 23/11/15,13:43:40,03,10,1, 11.9,1,1, -1.242, 10552.007, 329.178, 52850.502 23/11/15,13:43:40,04,10,1, 11.9,1,1, -1.242, 10552.008, 329.206, 52850.486 23/11/15,13:43:40,05,10,1, 11.9,1,1, -1.242, 10552.014, 329.174, 52850.490 23/11/15,13:43:40,06,10,1, 11.9,1,1, -1.242, 10551.996, 329.187, 52850.504 23/11/15,13:43:40,07,10,1, 11.9,1,1, -1.242, 10552.024, 329.208, 52850.498 23/11/15,13:43:40,08,10,1, 11.9,1,1, -1.242, 10552.017, 329.165, 52850.489 23/11/15,13:43:40,09,10,1, 11.9,1,1, -1.242, 10552.016, 329.181, 52850.490 23/11/15,13:43:40,10,10,1, 11.9,1,1, -1.242, 10552.006, 329.225, 52850.511 23/11/15,13:43:40,11,10,1, 11.9,1,1, -1.242, 10552.005, 329.190, 52850.486 23/11/15,13:43:40,12,10,1, 11.9,1,1, -1.242, 10552.000, 329.218, 52850.512 23/11/15,13:43:40,13,10,1, 11.9,1,1, -1.242, 10551.986, 329.200, 52850.518 23/11/15,13:43:40,14,10,1, 11.9,1,1, -1.242, 10552.015, 329.195, 52850.555 23/11/15,13:43:40,15,10,1, 11.9,1,1, -1.242, 10552.007, 329.208, 52850.510 23/11/15,13:43:40,16,10,1, 11.9,1,1, -1.242, 10552.030, 329.184, 52850.508 23/11/15,13:43:40,17,10,1, 11.9,1,1, -1.242, 10552.001, 329.196, 52850.542 23/11/15,13:43:40,18,10,1, 11.9,1,1, -1.242, 10552.027, 329.240, 52850.541 23/11/15,13:43:40,19,10,1, 11.9,1,1, -1.242, 10552.012, 329.179, 52850.515 23/11/15,13:43:41,00,10,1, 11.9,1,1, -1.240, 10552.011, 329.179, 52850.515 23/11/15,13:43:41,01,10,1, 11.9,1,1, -1.240, 10551.976, 329.231, 52850.506 23/11/15,13:43:41,02,10,1, 11.9,1,1, -1.240, 10551.992, 329.184, 52850.582 23/11/15,13:43:41,03,10,1, 11.9,1,1, -1.240, 10551.994, 329.215, 52850.555 23/11/15,13:43:41,04,10,1, 11.9,1,1, -1.240, 10552.013, 329.194, 52850.548 23/11/15,13:43:41,05,10,1, 11.9,1,1, -1.240, 10552.009, 329.201, 52850.513 23/11/15,13:43:41,06,10,1, 11.9,1,1, -1.240, 10551.999, 329.208, 52850.537 23/11/15,13:43:41,07,10,1, 11.9,1,1, -1.240, 10552.002, 329.202, 52850.535 23/11/15,13:43:41,08,10,1, 11.9,1,1, -1.240, 10552.000, 329.229, 52850.540 23/11/15,13:43:41,09,10,1, 11.9,1,1, -1.240, 10551.980, 329.214, 52850.531 23/11/15,13:43:41,10,10,1, 11.9,1,1, -1.240, 10551.995, 329.198, 52850.522 23/11/15,13:43:41,11,10,1, 11.9,1,1, -1.240, 10552.003, 329.254, 52850.540 23/11/15,13:43:41,12,10,1, 11.9,1,1, -1.240, 10552.010, 329.188, 52850.508 23/11/15,13:43:41,13,10,1, 11.9,1,1, -1.240, 10552.001, 329.213, 52850.501 23/11/15,13:43:41,14,10,1, 11.9,1,1, -1.240, 10551.985, 329.224, 52850.517 23/11/15,13:43:41,15,10,1, 11.9,1,1, -1.240, 10551.993, 329.206, 52850.528 23/11/15,13:43:41,16,10,1, 11.9,1,1, -1.240, 10551.998, 329.225, 52850.528 23/11/15,13:43:41,17,10,1, 11.9,1,1, -1.240, 10551.991, 329.246, 52850.514 23/11/15,13:43:41,18,10,1, 11.9,1,1, -1.240, 10552.005, 329.221, 52850.534 23/11/15,13:43:41,19,10,1, 11.9,1,1, -1.240, 10551.996, 329.203, 52850.556 23/11/15,13:43:42,00,11,1, 11.9,1,1, -1.245, 10551.994, 329.203, 52850.556 23/11/15,13:43:42,01,11,1, 11.9,1,1, -1.245, 10551.981, 329.230, 52850.543 23/11/15,13:43:42,02,11,1, 11.9,1,1, -1.245, 10551.980, 329.234, 52850.497 23/11/15,13:43:42,03,11,1, 11.9,1,1, -1.245, 10552.020, 329.198, 52850.476 23/11/15,13:43:42,04,11,1, 11.9,1,1, -1.245, 10551.973, 329.245, 52850.510 23/11/15,13:43:42,05,11,1, 11.9,1,1, -1.245, 10551.983, 329.230, 52850.563 23/11/15,13:43:42,06,11,1, 11.9,1,1, -1.245, 10551.975, 329.235, 52850.525 23/11/15,13:43:42,07,11,1, 11.9,1,1, -1.245, 10551.988, 329.243, 52850.539 23/11/15,13:43:42,08,11,1, 11.9,1,1, -1.245, 10552.000, 329.214, 52850.530 23/11/15,13:43:42,09,11,1, 11.9,1,1, -1.245, 10551.976, 329.217, 52850.563 23/11/15,13:43:42,10,11,1, 11.9,1,1, -1.245, 10551.995, 329.234, 52850.471 23/11/15,13:43:42,11,11,1, 11.9,1,1, -1.245, 10551.994, 329.256, 52850.637 23/11/15,13:43:42,12,11,1, 11.9,1,1, -1.245, 10552.021, 329.241, 52850.589 23/11/15,13:43:42,13,11,1, 11.9,1,1, -1.245, 10552.012, 329.213, 52850.575 23/11/15,13:43:42,14,11,1, 11.9,1,1, -1.245, 10552.008, 329.224, 52850.546 23/11/15,13:43:42,15,11,1, 11.9,1,1, -1.245, 10551.992, 329.245, 52850.554 23/11/15,13:43:42,16,11,1, 11.9,1,1, -1.245, 10552.010, 329.215, 52850.546 23/11/15,13:43:42,17,11,1, 11.9,1,1, -1.245, 10552.002, 329.209, 52850.561 23/11/15,13:43:42,18,11,1, 11.9,1,1, -1.245, 10552.020, 329.247, 52850.576 23/11/15,13:43:42,19,11,1, 11.9,1,1, -1.245, 10551.994, 329.245, 52850.562 23/11/15,13:43:43,00,11,1, 11.7,1,1, -1.241, 10551.986, 329.245, 52850.562 23/11/15,13:43:43,01,11,1, 11.7,1,1, -1.241, 10552.021, 329.239, 52850.603 23/11/15,13:43:43,02,11,1, 11.7,1,1, -1.241, 10552.020, 329.235, 52850.562 23/11/15,13:43:43,03,11,1, 11.7,1,1, -1.241, 10552.009, 329.230, 52850.598 23/11/15,13:43:43,04,11,1, 11.7,1,1, -1.241, 10552.036, 329.220, 52850.586 23/11/15,13:43:43,05,11,1, 11.7,1,1, -1.241, 10552.013, 329.212, 52850.573 23/11/15,13:43:43,06,11,1, 11.7,1,1, -1.241, 10552.023, 329.272, 52850.591 23/11/15,13:43:43,07,11,1, 11.7,1,1, -1.241, 10552.027, 329.209, 52850.545 23/11/15,13:43:43,08,11,1, 11.7,1,1, -1.241, 10552.013, 329.231, 52850.562 23/11/15,13:43:43,09,11,1, 11.7,1,1, -1.241, 10552.028, 329.229, 52850.548 23/11/15,13:43:43,10,11,1, 11.7,1,1, -1.241, 10551.997, 329.242, 52850.544 23/11/15,13:43:43,11,11,1, 11.7,1,1, -1.241, 10552.018, 329.269, 52850.571 23/11/15,13:43:43,12,11,1, 11.7,1,1, -1.241, 10551.996, 329.249, 52850.566 23/11/15,13:43:43,13,11,1, 11.7,1,1, -1.241, 10552.010, 329.256, 52850.547 23/11/15,13:43:43,14,11,1, 11.7,1,1, -1.241, 10552.043, 329.260, 52850.608 23/11/15,13:43:43,15,11,1, 11.7,1,1, -1.241, 10552.028, 329.266, 52850.550 23/11/15,13:43:43,16,11,1, 11.7,1,1, -1.241, 10552.019, 329.277, 52850.564 23/11/15,13:43:43,17,11,1, 11.7,1,1, -1.241, 10552.025, 329.264, 52850.577 23/11/15,13:43:43,18,11,1, 11.7,1,1, -1.241, 10552.027, 329.259, 52850.543 23/11/15,13:43:43,19,11,1, 11.7,1,1, -1.241, 10552.016, 329.289, 52850.570 23/11/15,13:43:44,00,10,1, 11.9,1,1, -1.242, 10552.011, 329.289, 52850.570 23/11/15,13:43:44,01,10,1, 11.9,1,1, -1.242, 10552.027, 329.254, 52850.539 23/11/15,13:43:44,02,10,1, 11.9,1,1, -1.242, 10552.013, 329.265, 52850.572 23/11/15,13:43:44,03,10,1, 11.9,1,1, -1.242, 10552.027, 329.271, 52850.549 23/11/15,13:43:44,04,10,1, 11.9,1,1, -1.242, 10551.987, 329.279, 52850.576 23/11/15,13:43:44,05,10,1, 11.9,1,1, -1.242, 10552.009, 329.274, 52850.550 23/11/15,13:43:44,06,10,1, 11.9,1,1, -1.242, 10552.008, 329.239, 52850.532 23/11/15,13:43:44,07,10,1, 11.9,1,1, -1.242, 10552.013, 329.276, 52850.554 23/11/15,13:43:44,08,10,1, 11.9,1,1, -1.242, 10552.010, 329.255, 52850.559 23/11/15,13:43:44,09,10,1, 11.9,1,1, -1.242, 10552.019, 329.263, 52850.578 23/11/15,13:43:44,10,10,1, 11.9,1,1, -1.242, 10552.030, 329.290, 52850.571 23/11/15,13:43:44,11,10,1, 11.9,1,1, -1.242, 10552.013, 329.262, 52850.592 23/11/15,13:43:44,12,10,1, 11.9,1,1, -1.242, 10551.997, 329.291, 52850.552 23/11/15,13:43:44,13,10,1, 11.9,1,1, -1.242, 10552.021, 329.269, 52850.596 23/11/15,13:43:44,14,10,1, 11.9,1,1, -1.242, 10552.013, 329.258, 52850.797 23/11/15,13:43:44,15,10,1, 11.9,1,1, -1.242, 10552.037, 329.295, 52850.666 23/11/15,13:43:44,16,10,1, 11.9,1,1, -1.242, 10552.059, 329.270, 52850.494 23/11/15,13:43:44,17,10,1, 11.9,1,1, -1.242, 10552.045, 329.277, 52850.526 23/11/15,13:43:44,18,10,1, 11.9,1,1, -1.242, 10552.042, 329.289, 52850.552 23/11/15,13:43:44,19,10,1, 11.9,1,1, -1.242, 10552.023, 329.261, 52850.567 23/11/15,13:43:45,00,11,1, 11.9,1,1, -1.244, 10552.019, 329.261, 52850.567 23/11/15,13:43:45,01,11,1, 11.9,1,1, -1.244, 10552.035, 329.288, 52850.606 23/11/15,13:43:45,02,11,1, 11.9,1,1, -1.244, 10552.028, 329.256, 52850.604 23/11/15,13:43:45,03,11,1, 11.9,1,1, -1.244, 10552.061, 329.323, 52850.618 23/11/15,13:43:45,04,11,1, 11.9,1,1, -1.244, 10552.031, 329.278, 52850.676 23/11/15,13:43:45,05,11,1, 11.9,1,1, -1.244, 10552.022, 329.294, 52850.588 23/11/15,13:43:45,06,11,1, 11.9,1,1, -1.244, 10552.053, 329.315, 52850.587 23/11/15,13:43:45,07,11,1, 11.9,1,1, -1.244, 10552.048, 329.289, 52850.615 23/11/15,13:43:45,08,11,1, 11.9,1,1, -1.244, 10552.039, 329.338, 52850.614 23/11/15,13:43:45,09,11,1, 11.9,1,1, -1.244, 10552.075, 329.323, 52850.604 23/11/15,13:43:45,10,11,1, 11.9,1,1, -1.244, 10552.034, 329.320, 52850.548 23/11/15,13:43:45,11,11,1, 11.9,1,1, -1.244, 10552.047, 329.310, 52850.605 23/11/15,13:43:45,12,11,1, 11.9,1,1, -1.244, 10552.032, 329.298, 52850.597 23/11/15,13:43:45,13,11,1, 11.9,1,1, -1.244, 10552.016, 329.295, 52850.599 23/11/15,13:43:45,14,11,1, 11.9,1,1, -1.244, 10552.070, 329.329, 52850.604 23/11/15,13:43:45,15,11,1, 11.9,1,1, -1.244, 10552.045, 329.312, 52850.606 23/11/15,13:43:45,16,11,1, 11.9,1,1, -1.244, 10552.042, 329.337, 52850.581 23/11/15,13:43:45,17,11,1, 11.9,1,1, -1.244, 10552.049, 329.312, 52850.535 23/11/15,13:43:45,18,11,1, 11.9,1,1, -1.244, 10552.025, 329.302, 52850.624 23/11/15,13:43:45,19,11,1, 11.9,1,1, -1.244, 10552.044, 329.338, 52850.640 23/11/15,13:43:46,00,11,1, 11.9,1,1, -1.244, 10552.044, 329.338, 52850.640 23/11/15,13:43:46,01,11,1, 11.9,1,1, -1.244, 10552.052, 329.286, 52850.578 23/11/15,13:43:46,02,11,1, 11.9,1,1, -1.244, 10552.055, 329.309, 52850.599 23/11/15,13:43:46,03,11,1, 11.9,1,1, -1.244, 10552.041, 329.301, 52850.609 23/11/15,13:43:46,04,11,1, 11.9,1,1, -1.244, 10552.038, 329.329, 52850.596 23/11/15,13:43:46,05,11,1, 11.9,1,1, -1.244, 10552.061, 329.319, 52850.586 23/11/15,13:43:46,06,11,1, 11.9,1,1, -1.244, 10552.037, 329.300, 52850.573 23/11/15,13:43:46,07,11,1, 11.9,1,1, -1.244, 10552.045, 329.319, 52850.622 23/11/15,13:43:46,08,11,1, 11.9,1,1, -1.244, 10552.074, 329.304, 52850.591 23/11/15,13:43:46,09,11,1, 11.9,1,1, -1.244, 10552.062, 329.324, 52850.603 23/11/15,13:43:46,10,11,1, 11.9,1,1, -1.244, 10552.053, 329.333, 52850.580 23/11/15,13:43:46,11,11,1, 11.9,1,1, -1.244, 10552.046, 329.329, 52850.588 23/11/15,13:43:46,12,11,1, 11.9,1,1, -1.244, 10552.044, 329.333, 52850.592 23/11/15,13:43:46,13,11,1, 11.9,1,1, -1.244, 10552.050, 329.335, 52850.609 23/11/15,13:43:46,14,11,1, 11.9,1,1, -1.244, 10552.073, 329.314, 52850.580 23/11/15,13:43:46,15,11,1, 11.9,1,1, -1.244, 10552.068, 329.348, 52850.582 23/11/15,13:43:46,16,11,1, 11.9,1,1, -1.244, 10552.063, 329.347, 52850.632 23/11/15,13:43:46,17,11,1, 11.9,1,1, -1.244, 10552.064, 329.335, 52850.629 23/11/15,13:43:46,18,11,1, 11.9,1,1, -1.244, 10552.073, 329.381, 52850.658 23/11/15,13:43:46,19,11,1, 11.9,1,1, -1.244, 10552.074, 329.345, 52850.633 23/11/15,13:43:47,00,11,1, 11.9,1,1, -1.244, 10552.069, 329.345, 52850.633 23/11/15,13:43:47,01,11,1, 11.9,1,1, -1.244, 10552.099, 329.339, 52850.620 23/11/15,13:43:47,02,11,1, 11.9,1,1, -1.244, 10552.084, 329.349, 52850.576 23/11/15,13:43:47,03,11,1, 11.9,1,1, -1.244, 10552.078, 329.354, 52850.624 23/11/15,13:43:47,04,11,1, 11.9,1,1, -1.244, 10552.089, 329.329, 52850.618 23/11/15,13:43:47,05,11,1, 11.9,1,1, -1.244, 10552.064, 329.344, 52850.637 23/11/15,13:43:47,06,11,1, 11.9,1,1, -1.244, 10552.090, 329.370, 52850.660 23/11/15,13:43:47,07,11,1, 11.9,1,1, -1.244, 10552.057, 329.332, 52850.597 23/11/15,13:43:47,08,11,1, 11.9,1,1, -1.244, 10552.085, 329.377, 52850.621 23/11/15,13:43:47,09,11,1, 11.9,1,1, -1.244, 10552.083, 329.367, 52850.650 23/11/15,13:43:47,10,11,1, 11.9,1,1, -1.244, 10552.068, 329.366, 52850.580 23/11/15,13:43:47,11,11,1, 11.9,1,1, -1.244, 10552.074, 329.383, 52850.635 23/11/15,13:43:47,12,11,1, 11.9,1,1, -1.244, 10552.088, 329.371, 52850.604 23/11/15,13:43:47,13,11,1, 11.9,1,1, -1.244, 10552.093, 329.379, 52850.613 23/11/15,13:43:47,14,11,1, 11.9,1,1, -1.244, 10552.080, 329.365, 52850.615 23/11/15,13:43:47,15,11,1, 11.9,1,1, -1.244, 10552.092, 329.361, 52850.632 23/11/15,13:43:47,16,11,1, 11.9,1,1, -1.244, 10552.087, 329.377, 52850.626 23/11/15,13:43:47,17,11,1, 11.9,1,1, -1.244, 10552.066, 329.399, 52850.659 23/11/15,13:43:47,18,11,1, 11.9,1,1, -1.244, 10552.084, 329.381, 52850.624 23/11/15,13:43:47,19,11,1, 11.9,1,1, -1.244, 10552.069, 329.374, 52850.671 23/11/15,13:43:48,00,11,1, 12.0,1,1, -1.239, 10552.069, 329.374, 52850.671 23/11/15,13:43:48,01,11,1, 12.0,1,1, -1.239, 10552.068, 329.412, 52850.603 23/11/15,13:43:48,02,11,1, 12.0,1,1, -1.239, 10552.107, 329.396, 52850.596 23/11/15,13:43:48,03,11,1, 12.0,1,1, -1.239, 10552.083, 329.395, 52850.589 23/11/15,13:43:48,04,11,1, 12.0,1,1, -1.239, 10552.087, 329.413, 52850.631 23/11/15,13:43:48,05,11,1, 12.0,1,1, -1.239, 10552.092, 329.417, 52850.630 23/11/15,13:43:48,06,11,1, 12.0,1,1, -1.239, 10552.088, 329.393, 52850.610 23/11/15,13:43:48,07,11,1, 12.0,1,1, -1.239, 10552.078, 329.411, 52850.636 23/11/15,13:43:48,08,11,1, 12.0,1,1, -1.239, 10552.093, 329.413, 52850.649 23/11/15,13:43:48,09,11,1, 12.0,1,1, -1.239, 10552.088, 329.403, 52850.647 23/11/15,13:43:48,10,11,1, 12.0,1,1, -1.239, 10552.090, 329.411, 52850.460 23/11/15,13:43:48,11,11,1, 12.0,1,1, -1.239, 10552.064, 329.415, 52850.721 23/11/15,13:43:48,12,11,1, 12.0,1,1, -1.239, 10552.086, 329.416, 52850.679 23/11/15,13:43:48,13,11,1, 12.0,1,1, -1.239, 10552.087, 329.425, 52850.697 23/11/15,13:43:48,14,11,1, 12.0,1,1, -1.239, 10552.077, 329.405, 52850.672 23/11/15,13:43:48,15,11,1, 12.0,1,1, -1.239, 10552.107, 329.416, 52850.698 23/11/15,13:43:48,16,11,1, 12.0,1,1, -1.239, 10552.103, 329.413, 52850.658 23/11/15,13:43:48,17,11,1, 12.0,1,1, -1.239, 10552.076, 329.428, 52850.647 23/11/15,13:43:48,18,11,1, 12.0,1,1, -1.239, 10552.073, 329.414, 52850.664 23/11/15,13:43:48,19,11,1, 12.0,1,1, -1.239, 10552.104, 329.424, 52850.626 23/11/15,13:43:49,00,11,1, 11.9,1,1, -1.244, 10552.102, 329.424, 52850.626 23/11/15,13:43:49,01,11,1, 11.9,1,1, -1.244, 10552.102, 329.426, 52850.711 23/11/15,13:43:49,02,11,1, 11.9,1,1, -1.244, 10552.092, 329.434, 52850.667 23/11/15,13:43:49,03,11,1, 11.9,1,1, -1.244, 10552.093, 329.443, 52850.726 23/11/15,13:43:49,04,11,1, 11.9,1,1, -1.244, 10552.095, 329.450, 52850.725 23/11/15,13:43:49,05,11,1, 11.9,1,1, -1.244, 10552.100, 329.450, 52850.673 23/11/15,13:43:49,06,11,1, 11.9,1,1, -1.244, 10552.091, 329.457, 52850.678 23/11/15,13:43:49,07,11,1, 11.9,1,1, -1.244, 10552.092, 329.443, 52850.691 23/11/15,13:43:49,08,11,1, 11.9,1,1, -1.244, 10552.079, 329.470, 52850.697 23/11/15,13:43:49,09,11,1, 11.9,1,1, -1.244, 10552.083, 329.460, 52850.698 23/11/15,13:43:49,10,11,1, 11.9,1,1, -1.244, 10552.098, 329.476, 52850.717 23/11/15,13:43:49,11,11,1, 11.9,1,1, -1.244, 10552.078, 329.471, 52850.717 23/11/15,13:43:49,12,11,1, 11.9,1,1, -1.244, 10552.080, 329.460, 52850.697 23/11/15,13:43:49,13,11,1, 11.9,1,1, -1.244, 10552.088, 329.477, 52850.700 23/11/15,13:43:49,14,11,1, 11.9,1,1, -1.244, 10552.086, 329.477, 52850.694 23/11/15,13:43:49,15,11,1, 11.9,1,1, -1.244, 10552.091, 329.467, 52850.676 23/11/15,13:43:49,16,11,1, 11.9,1,1, -1.244, 10552.085, 329.474, 52850.669 23/11/15,13:43:49,17,11,1, 11.9,1,1, -1.244, 10552.088, 329.453, 52850.712 23/11/15,13:43:49,18,11,1, 11.9,1,1, -1.244, 10552.093, 329.462, 52850.682 23/11/15,13:43:49,19,11,1, 11.9,1,1, -1.244, 10552.100, 329.479, 52850.758 23/11/15,13:43:50,00,12,1, 11.9,1,1, -1.243, 10552.094, 329.479, 52850.758 23/11/15,13:43:50,01,12,1, 11.9,1,1, -1.243, 10552.074, 329.478, 52850.727 23/11/15,13:43:50,02,12,1, 11.9,1,1, -1.243, 10552.104, 329.485, 52850.741 23/11/15,13:43:50,03,12,1, 11.9,1,1, -1.243, 10552.078, 329.475, 52850.742 23/11/15,13:43:50,04,12,1, 11.9,1,1, -1.243, 10552.073, 329.513, 52850.742 23/11/15,13:43:50,05,12,1, 11.9,1,1, -1.243, 10552.094, 329.495, 52850.744 23/11/15,13:43:50,06,12,1, 11.9,1,1, -1.243, 10552.070, 329.482, 52850.707 23/11/15,13:43:50,07,12,1, 11.9,1,1, -1.243, 10552.062, 329.480, 52850.724 23/11/15,13:43:50,08,12,1, 11.9,1,1, -1.243, 10552.051, 329.459, 52850.696 23/11/15,13:43:50,09,12,1, 11.9,1,1, -1.243, 10552.067, 329.482, 52850.702 23/11/15,13:43:50,10,12,1, 11.9,1,1, -1.243, 10552.068, 329.507, 52850.720 23/11/15,13:43:50,11,12,1, 11.9,1,1, -1.243, 10552.080, 329.491, 52850.737 23/11/15,13:43:50,12,12,1, 11.9,1,1, -1.243, 10552.069, 329.506, 52850.731 23/11/15,13:43:50,13,12,1, 11.9,1,1, -1.243, 10552.074, 329.496, 52850.714 23/11/15,13:43:50,14,12,1, 11.9,1,1, -1.243, 10552.065, 329.485, 52850.720 23/11/15,13:43:50,15,12,1, 11.9,1,1, -1.243, 10552.075, 329.498, 52850.723 23/11/15,13:43:50,16,12,1, 11.9,1,1, -1.243, 10552.070, 329.471, 52850.692 23/11/15,13:43:50,17,12,1, 11.9,1,1, -1.243, 10552.074, 329.505, 52850.728 23/11/15,13:43:50,18,12,1, 11.9,1,1, -1.243, 10552.069, 329.489, 52850.767 23/11/15,13:43:50,19,12,1, 11.9,1,1, -1.243, 10552.048, 329.485, 52850.726 23/11/15,13:43:51,00,10,1, 11.8,1,1, -1.243, 10552.044, 329.485, 52850.726 23/11/15,13:43:51,01,10,1, 11.8,1,1, -1.243, 10552.069, 329.502, 52850.751 23/11/15,13:43:51,02,10,1, 11.8,1,1, -1.243, 10552.041, 329.515, 52850.693 23/11/15,13:43:51,03,10,1, 11.8,1,1, -1.243, 10552.064, 329.536, 52850.729 23/11/15,13:43:51,04,10,1, 11.8,1,1, -1.243, 10552.053, 329.507, 52850.764 23/11/15,13:43:51,05,10,1, 11.8,1,1, -1.243, 10552.054, 329.518, 52850.747 23/11/15,13:43:51,06,10,1, 11.8,1,1, -1.243, 10552.044, 329.501, 52850.733 23/11/15,13:43:51,07,10,1, 11.8,1,1, -1.243, 10552.054, 329.486, 52850.744 23/11/15,13:43:51,08,10,1, 11.8,1,1, -1.243, 10552.052, 329.518, 52850.771 23/11/15,13:43:51,09,10,1, 11.8,1,1, -1.243, 10552.045, 329.526, 52850.765 23/11/15,13:43:51,10,10,1, 11.8,1,1, -1.243, 10552.051, 329.541, 52850.794 23/11/15,13:43:51,11,10,1, 11.8,1,1, -1.243, 10552.058, 329.535, 52850.781 23/11/15,13:43:51,12,10,1, 11.8,1,1, -1.243, 10552.012, 329.516, 52850.766 23/11/15,13:43:51,13,10,1, 11.8,1,1, -1.243, 10552.029, 329.563, 52850.767 23/11/15,13:43:51,14,10,1, 11.8,1,1, -1.243, 10552.042, 329.538, 52850.750 23/11/15,13:43:51,15,10,1, 11.8,1,1, -1.243, 10552.005, 329.499, 52850.764 23/11/15,13:43:51,16,10,1, 11.8,1,1, -1.243, 10552.013, 329.537, 52850.771 23/11/15,13:43:51,17,10,1, 11.8,1,1, -1.243, 10552.040, 329.529, 52850.766 23/11/15,13:43:51,18,10,1, 11.8,1,1, -1.243, 10552.019, 329.561, 52850.747 23/11/15,13:43:51,19,10,1, 11.8,1,1, -1.243, 10552.039, 329.570, 52850.788 23/11/15,13:43:52,00,10,1, 11.9,1,1, -1.245, 10552.036, 329.570, 52850.788 23/11/15,13:43:52,01,10,1, 11.9,1,1, -1.245, 10552.034, 329.546, 52850.778 23/11/15,13:43:52,02,10,1, 11.9,1,1, -1.245, 10552.042, 329.543, 52850.777 23/11/15,13:43:52,03,10,1, 11.9,1,1, -1.245, 10552.032, 329.543, 52850.773 23/11/15,13:43:52,04,10,1, 11.9,1,1, -1.245, 10552.033, 329.576, 52850.775 23/11/15,13:43:52,05,10,1, 11.9,1,1, -1.245, 10551.987, 329.536, 52850.779 23/11/15,13:43:52,06,10,1, 11.9,1,1, -1.245, 10552.048, 329.572, 52850.796 23/11/15,13:43:52,07,10,1, 11.9,1,1, -1.245, 10552.047, 329.588, 52850.771 23/11/15,13:43:52,08,10,1, 11.9,1,1, -1.245, 10551.981, 329.533, 52850.723 23/11/15,13:43:52,09,10,1, 11.9,1,1, -1.245, 10552.056, 329.592, 52850.729 23/11/15,13:43:52,10,10,1, 11.9,1,1, -1.245, 10551.992, 329.574, 52850.734 23/11/15,13:43:52,11,10,1, 11.9,1,1, -1.245, 10551.981, 329.560, 52850.762 23/11/15,13:43:52,12,10,1, 11.9,1,1, -1.245, 10552.017, 329.594, 52850.746 23/11/15,13:43:52,13,10,1, 11.9,1,1, -1.245, 10552.026, 329.563, 52850.782 23/11/15,13:43:52,14,10,1, 11.9,1,1, -1.245, 10552.008, 329.577, 52850.796 23/11/15,13:43:52,15,10,1, 11.9,1,1, -1.245, 10551.980, 329.588, 52850.908 23/11/15,13:43:52,16,10,1, 11.9,1,1, -1.245, 10552.020, 329.563, 52850.821 23/11/15,13:43:52,17,10,1, 11.9,1,1, -1.245, 10551.988, 329.586, 52850.899 23/11/15,13:43:52,18,10,1, 11.9,1,1, -1.245, 10552.018, 329.564, 52850.822 23/11/15,13:43:52,19,10,1, 11.9,1,1, -1.245, 10551.992, 329.558, 52850.798 23/11/15,13:43:53,00,11,1, 11.9,1,1, -1.244, 10551.986, 329.558, 52850.798 23/11/15,13:43:53,01,11,1, 11.9,1,1, -1.244, 10552.018, 329.564, 52850.750 23/11/15,13:43:53,02,11,1, 11.9,1,1, -1.244, 10551.993, 329.584, 52850.752 23/11/15,13:43:53,03,11,1, 11.9,1,1, -1.244, 10551.973, 329.597, 52850.772 23/11/15,13:43:53,04,11,1, 11.9,1,1, -1.244, 10551.995, 329.584, 52850.928 23/11/15,13:43:53,05,11,1, 11.9,1,1, -1.244, 10551.986, 329.613, 52850.752 23/11/15,13:43:53,06,11,1, 11.9,1,1, -1.244, 10551.944, 329.559, 52850.791 23/11/15,13:43:53,07,11,1, 11.9,1,1, -1.244, 10551.965, 329.582, 52850.821 23/11/15,13:43:53,08,11,1, 11.9,1,1, -1.244, 10551.985, 329.593, 52850.860 23/11/15,13:43:53,09,11,1, 11.9,1,1, -1.244, 10551.964, 329.575, 52850.762 23/11/15,13:43:53,10,11,1, 11.9,1,1, -1.244, 10551.975, 329.577, 52850.797 23/11/15,13:43:53,11,11,1, 11.9,1,1, -1.244, 10551.974, 329.557, 52850.827 23/11/15,13:43:53,12,11,1, 11.9,1,1, -1.244, 10551.958, 329.578, 52850.810 23/11/15,13:43:53,13,11,1, 11.9,1,1, -1.244, 10551.973, 329.604, 52850.829 23/11/15,13:43:53,14,11,1, 11.9,1,1, -1.244, 10551.964, 329.551, 52850.800 23/11/15,13:43:53,15,11,1, 11.9,1,1, -1.244, 10551.936, 329.578, 52850.804 23/11/15,13:43:53,16,11,1, 11.9,1,1, -1.244, 10551.961, 329.594, 52850.833 23/11/15,13:43:53,17,11,1, 11.9,1,1, -1.244, 10551.947, 329.581, 52850.806 23/11/15,13:43:53,18,11,1, 11.9,1,1, -1.244, 10551.942, 329.603, 52850.850 23/11/15,13:43:53,19,11,1, 11.9,1,1, -1.244, 10551.965, 329.600, 52850.845 23/11/15,13:43:54,00,11,1, 11.9,1,1, -1.242, 10551.960, 329.600, 52850.845 23/11/15,13:43:54,01,11,1, 11.9,1,1, -1.242, 10551.936, 329.622, 52850.835 23/11/15,13:43:54,02,11,1, 11.9,1,1, -1.242, 10551.905, 329.584, 52850.833 23/11/15,13:43:54,03,11,1, 11.9,1,1, -1.242, 10551.924, 329.614, 52850.853 23/11/15,13:43:54,04,11,1, 11.9,1,1, -1.242, 10551.939, 329.608, 52850.839 23/11/15,13:43:54,05,11,1, 11.9,1,1, -1.242, 10551.912, 329.582, 52850.841 23/11/15,13:43:54,06,11,1, 11.9,1,1, -1.242, 10551.929, 329.627, 52850.863 23/11/15,13:43:54,07,11,1, 11.9,1,1, -1.242, 10551.932, 329.581, 52850.839 23/11/15,13:43:54,08,11,1, 11.9,1,1, -1.242, 10551.920, 329.607, 52850.829 23/11/15,13:43:54,09,11,1, 11.9,1,1, -1.242, 10551.906, 329.594, 52850.820 23/11/15,13:43:54,10,11,1, 11.9,1,1, -1.242, 10551.922, 329.592, 52850.866 23/11/15,13:43:54,11,11,1, 11.9,1,1, -1.242, 10551.920, 329.615, 52850.842 23/11/15,13:43:54,12,11,1, 11.9,1,1, -1.242, 10551.919, 329.600, 52850.868 23/11/15,13:43:54,13,11,1, 11.9,1,1, -1.242, 10551.846, 329.616, 52850.824 23/11/15,13:43:54,14,11,1, 11.9,1,1, -1.242, 10551.891, 329.601, 52850.817 23/11/15,13:43:54,15,11,1, 11.9,1,1, -1.242, 10551.906, 329.591, 52850.829 23/11/15,13:43:54,16,11,1, 11.9,1,1, -1.242, 10551.879, 329.621, 52850.861 23/11/15,13:43:54,17,11,1, 11.9,1,1, -1.242, 10551.870, 329.626, 52850.891 23/11/15,13:43:54,18,11,1, 11.9,1,1, -1.242, 10551.848, 329.607, 52850.657 23/11/15,13:43:54,19,11,1, 11.9,1,1, -1.242, 10551.896, 329.646, 52851.025 23/11/15,13:43:55,00,12,1, 11.9,1,1, -1.244, 10551.894, 329.646, 52851.025 23/11/15,13:43:55,01,12,1, 11.9,1,1, -1.244, 10551.891, 329.603, 52850.920 23/11/15,13:43:55,02,12,1, 11.9,1,1, -1.244, 10551.871, 329.638, 52850.938 23/11/15,13:43:55,03,12,1, 11.9,1,1, -1.244, 10551.865, 329.618, 52850.886 23/11/15,13:43:55,04,12,1, 11.9,1,1, -1.244, 10551.867, 329.619, 52850.904 23/11/15,13:43:55,05,12,1, 11.9,1,1, -1.244, 10551.849, 329.626, 52850.937 23/11/15,13:43:55,06,12,1, 11.9,1,1, -1.244, 10551.856, 329.619, 52850.869 23/11/15,13:43:55,07,12,1, 11.9,1,1, -1.244, 10551.862, 329.653, 52850.882 23/11/15,13:43:55,08,12,1, 11.9,1,1, -1.244, 10551.866, 329.610, 52850.864 23/11/15,13:43:55,09,12,1, 11.9,1,1, -1.244, 10551.836, 329.617, 52850.863 23/11/15,13:43:55,10,12,1, 11.9,1,1, -1.244, 10551.843, 329.634, 52850.897 23/11/15,13:43:55,11,12,1, 11.9,1,1, -1.244, 10551.858, 329.622, 52850.864 23/11/15,13:43:55,12,12,1, 11.9,1,1, -1.244, 10551.824, 329.623, 52850.900 23/11/15,13:43:55,13,12,1, 11.9,1,1, -1.244, 10551.855, 329.627, 52850.925 23/11/15,13:43:55,14,12,1, 11.9,1,1, -1.244, 10551.832, 329.628, 52850.892 23/11/15,13:43:55,15,12,1, 11.9,1,1, -1.244, 10551.848, 329.642, 52850.948 23/11/15,13:43:55,16,12,1, 11.9,1,1, -1.244, 10551.847, 329.606, 52850.899 23/11/15,13:43:55,17,12,1, 11.9,1,1, -1.244, 10551.849, 329.619, 52850.911 23/11/15,13:43:55,18,12,1, 11.9,1,1, -1.244, 10551.825, 329.607, 52850.916 23/11/15,13:43:55,19,12,1, 11.9,1,1, -1.244, 10551.833, 329.623, 52850.894 23/11/15,13:43:56,00,11,1, 12.0,1,1, -1.243, 10551.827, 329.623, 52850.894 23/11/15,13:43:56,01,11,1, 12.0,1,1, -1.243, 10551.827, 329.617, 52850.933 23/11/15,13:43:56,02,11,1, 12.0,1,1, -1.243, 10551.846, 329.596, 52850.883 23/11/15,13:43:56,03,11,1, 12.0,1,1, -1.243, 10551.826, 329.622, 52850.930 23/11/15,13:43:56,04,11,1, 12.0,1,1, -1.243, 10551.798, 329.626, 52850.898 23/11/15,13:43:56,05,11,1, 12.0,1,1, -1.243, 10551.794, 329.624, 52850.926 23/11/15,13:43:56,06,11,1, 12.0,1,1, -1.243, 10551.819, 329.646, 52850.936 23/11/15,13:43:56,07,11,1, 12.0,1,1, -1.243, 10551.810, 329.616, 52850.936 23/11/15,13:43:56,08,11,1, 12.0,1,1, -1.243, 10551.809, 329.665, 52850.959 23/11/15,13:43:56,09,11,1, 12.0,1,1, -1.243, 10551.809, 329.634, 52850.935 23/11/15,13:43:56,10,11,1, 12.0,1,1, -1.243, 10551.803, 329.623, 52850.942 23/11/15,13:43:56,11,11,1, 12.0,1,1, -1.243, 10551.785, 329.639, 52850.959 23/11/15,13:43:56,12,11,1, 12.0,1,1, -1.243, 10551.781, 329.609, 52850.939 23/11/15,13:43:56,13,11,1, 12.0,1,1, -1.243, 10551.796, 329.647, 52850.903 23/11/15,13:43:56,14,11,1, 12.0,1,1, -1.243, 10551.791, 329.643, 52850.916 23/11/15,13:43:56,15,11,1, 12.0,1,1, -1.243, 10551.796, 329.643, 52850.911 23/11/15,13:43:56,16,11,1, 12.0,1,1, -1.243, 10551.759, 329.660, 52850.936 23/11/15,13:43:56,17,11,1, 12.0,1,1, -1.243, 10551.741, 329.611, 52850.928 23/11/15,13:43:56,18,11,1, 12.0,1,1, -1.243, 10551.761, 329.642, 52850.944 23/11/15,13:43:56,19,11,1, 12.0,1,1, -1.243, 10551.785, 329.648, 52850.940 23/11/15,13:43:57,00,10,1, 11.9,1,1, -1.244, 10551.777, 329.648, 52850.940 23/11/15,13:43:57,01,10,1, 11.9,1,1, -1.244, 10551.793, 329.630, 52850.955 23/11/15,13:43:57,02,10,1, 11.9,1,1, -1.244, 10551.792, 329.625, 52851.033 23/11/15,13:43:57,03,10,1, 11.9,1,1, -1.244, 10551.781, 329.622, 52851.012 23/11/15,13:43:57,04,10,1, 11.9,1,1, -1.244, 10551.801, 329.640, 52850.993 23/11/15,13:43:57,05,10,1, 11.9,1,1, -1.244, 10551.760, 329.628, 52850.998 23/11/15,13:43:57,06,10,1, 11.9,1,1, -1.244, 10551.783, 329.607, 52851.049 23/11/15,13:43:57,07,10,1, 11.9,1,1, -1.244, 10551.765, 329.628, 52851.017 23/11/15,13:43:57,08,10,1, 11.9,1,1, -1.244, 10551.777, 329.632, 52851.040 23/11/15,13:43:57,09,10,1, 11.9,1,1, -1.244, 10551.768, 329.627, 52851.038 23/11/15,13:43:57,10,10,1, 11.9,1,1, -1.244, 10551.766, 329.633, 52851.054 23/11/15,13:43:57,11,10,1, 11.9,1,1, -1.244, 10551.768, 329.625, 52851.052 23/11/15,13:43:57,12,10,1, 11.9,1,1, -1.244, 10551.763, 329.629, 52851.053 23/11/15,13:43:57,13,10,1, 11.9,1,1, -1.244, 10551.779, 329.634, 52851.073 23/11/15,13:43:57,14,10,1, 11.9,1,1, -1.244, 10551.751, 329.638, 52851.066 23/11/15,13:43:57,15,10,1, 11.9,1,1, -1.244, 10551.749, 329.618, 52851.056 23/11/15,13:43:57,16,10,1, 11.9,1,1, -1.244, 10551.746, 329.624, 52851.026 23/11/15,13:43:57,17,10,1, 11.9,1,1, -1.244, 10551.776, 329.620, 52851.078 23/11/15,13:43:57,18,10,1, 11.9,1,1, -1.244, 10551.748, 329.661, 52851.062 23/11/15,13:43:57,19,10,1, 11.9,1,1, -1.244, 10551.749, 329.639, 52851.075 23/11/15,13:43:58,00,12,1, 11.8,1,1, -1.241, 10551.744, 329.639, 52851.075 23/11/15,13:43:58,01,12,1, 11.8,1,1, -1.241, 10551.725, 329.661, 52851.062 23/11/15,13:43:58,02,12,1, 11.8,1,1, -1.241, 10551.718, 329.638, 52851.067 23/11/15,13:43:58,03,12,1, 11.8,1,1, -1.241, 10551.718, 329.648, 52851.091 23/11/15,13:43:58,04,12,1, 11.8,1,1, -1.241, 10551.724, 329.644, 52851.087 23/11/15,13:43:58,05,12,1, 11.8,1,1, -1.241, 10551.709, 329.628, 52851.074 23/11/15,13:43:58,06,12,1, 11.8,1,1, -1.241, 10551.726, 329.641, 52851.091 23/11/15,13:43:58,07,12,1, 11.8,1,1, -1.241, 10551.717, 329.618, 52851.100 23/11/15,13:43:58,08,12,1, 11.8,1,1, -1.241, 10551.727, 329.623, 52851.119 23/11/15,13:43:58,09,12,1, 11.8,1,1, -1.241, 10551.720, 329.618, 52851.115 23/11/15,13:43:58,10,12,1, 11.8,1,1, -1.241, 10551.719, 329.620, 52851.090 23/11/15,13:43:58,11,12,1, 11.8,1,1, -1.241, 10551.711, 329.627, 52851.065 23/11/15,13:43:58,12,12,1, 11.8,1,1, -1.241, 10551.685, 329.642, 52851.120 23/11/15,13:43:58,13,12,1, 11.8,1,1, -1.241, 10551.697, 329.629, 52851.115 23/11/15,13:43:58,14,12,1, 11.8,1,1, -1.241, 10551.696, 329.629, 52851.087 23/11/15,13:43:58,15,12,1, 11.8,1,1, -1.241, 10551.678, 329.622, 52851.107 23/11/15,13:43:58,16,12,1, 11.8,1,1, -1.241, 10551.709, 329.637, 52851.092 23/11/15,13:43:58,17,12,1, 11.8,1,1, -1.241, 10551.679, 329.631, 52851.140 23/11/15,13:43:58,18,12,1, 11.8,1,1, -1.241, 10551.676, 329.634, 52851.122 23/11/15,13:43:58,19,12,1, 11.8,1,1, -1.241, 10551.679, 329.652, 52851.112 23/11/15,13:43:59,00,12,1, 11.9,1,1, -1.245, 10551.677, 329.652, 52851.112 23/11/15,13:43:59,01,12,1, 11.9,1,1, -1.245, 10551.677, 329.640, 52851.089 23/11/15,13:43:59,02,12,1, 11.9,1,1, -1.245, 10551.685, 329.638, 52851.133 23/11/15,13:43:59,03,12,1, 11.9,1,1, -1.245, 10551.656, 329.630, 52851.113 23/11/15,13:43:59,04,12,1, 11.9,1,1, -1.245, 10551.670, 329.643, 52851.120 23/11/15,13:43:59,05,12,1, 11.9,1,1, -1.245, 10551.686, 329.628, 52851.178 23/11/15,13:43:59,06,12,1, 11.9,1,1, -1.245, 10551.664, 329.632, 52851.116 23/11/15,13:43:59,07,12,1, 11.9,1,1, -1.245, 10551.657, 329.635, 52851.100 23/11/15,13:43:59,08,12,1, 11.9,1,1, -1.245, 10551.671, 329.650, 52851.151 23/11/15,13:43:59,09,12,1, 11.9,1,1, -1.245, 10551.669, 329.619, 52850.971 23/11/15,13:43:59,10,12,1, 11.9,1,1, -1.245, 10551.658, 329.646, 52851.071 23/11/15,13:43:59,11,12,1, 11.9,1,1, -1.245, 10551.651, 329.624, 52851.134 23/11/15,13:43:59,12,12,1, 11.9,1,1, -1.245, 10551.640, 329.614, 52851.132 23/11/15,13:43:59,13,12,1, 11.9,1,1, -1.245, 10551.639, 329.635, 52851.138 23/11/15,13:43:59,14,12,1, 11.9,1,1, -1.245, 10551.646, 329.597, 52851.121 23/11/15,13:43:59,15,12,1, 11.9,1,1, -1.245, 10551.655, 329.625, 52851.100 23/11/15,13:43:59,16,12,1, 11.9,1,1, -1.245, 10551.655, 329.625, 52851.101 23/11/15,13:43:59,17,12,1, 11.9,1,1, -1.245, 10551.659, 329.598, 52851.116 23/11/15,13:43:59,18,12,1, 11.9,1,1, -1.245, 10551.624, 329.616, 52851.114 23/11/15,13:43:59,19,12,1, 11.9,1,1, -1.245, 10551.668, 329.625, 52851.129 23/11/15,13:44:00,00,11,1, 11.9,1,1, -1.245, 10551.660, 329.625, 52851.129 23/11/15,13:44:00,01,11,1, 11.9,1,1, -1.245, 10551.636, 329.612, 52851.161 23/11/15,13:44:00,02,11,1, 11.9,1,1, -1.245, 10551.618, 329.607, 52851.042 23/11/15,13:44:00,03,11,1, 11.9,1,1, -1.245, 10551.636, 329.605, 52851.090 23/11/15,13:44:00,04,11,1, 11.9,1,1, -1.245, 10551.592, 329.581, 52851.082 23/11/15,13:44:00,05,11,1, 11.9,1,1, -1.245, 10551.615, 329.603, 52851.071 23/11/15,13:44:00,06,11,1, 11.9,1,1, -1.245, 10551.616, 329.609, 52851.085 23/11/15,13:44:00,07,11,1, 11.9,1,1, -1.245, 10551.639, 329.601, 52851.064 23/11/15,13:44:00,08,11,1, 11.9,1,1, -1.245, 10551.635, 329.605, 52851.077 23/11/15,13:44:00,09,11,1, 11.9,1,1, -1.245, 10551.608, 329.574, 52851.066 23/11/15,13:44:00,10,11,1, 11.9,1,1, -1.245, 10551.615, 329.600, 52851.066 23/11/15,13:44:00,11,11,1, 11.9,1,1, -1.245, 10551.616, 329.589, 52851.061 23/11/15,13:44:00,12,11,1, 11.9,1,1, -1.245, 10551.609, 329.571, 52851.070 23/11/15,13:44:00,13,11,1, 11.9,1,1, -1.245, 10551.619, 329.597, 52851.117 23/11/15,13:44:00,14,11,1, 11.9,1,1, -1.245, 10551.628, 329.583, 52851.114 23/11/15,13:44:00,15,11,1, 11.9,1,1, -1.245, 10551.622, 329.577, 52851.087 23/11/15,13:44:00,16,11,1, 11.9,1,1, -1.245, 10551.620, 329.599, 52851.110 23/11/15,13:44:00,17,11,1, 11.9,1,1, -1.245, 10551.627, 329.580, 52851.071 23/11/15,13:44:00,18,11,1, 11.9,1,1, -1.245, 10551.632, 329.603, 52851.096 23/11/15,13:44:00,19,11,1, 11.9,1,1, -1.245, 10551.611, 329.603, 52851.110 23/11/15,13:44:01,00,12,1, 11.9,1,1, -1.240, 10551.610, 329.603, 52851.110 23/11/15,13:44:01,01,12,1, 11.9,1,1, -1.240, 10551.616, 329.621, 52851.131 23/11/15,13:44:01,02,12,1, 11.9,1,1, -1.240, 10551.627, 329.604, 52851.107 23/11/15,13:44:01,03,12,1, 11.9,1,1, -1.240, 10551.625, 329.603, 52851.126 23/11/15,13:44:01,04,12,1, 11.9,1,1, -1.240, 10551.626, 329.585, 52851.122 23/11/15,13:44:01,05,12,1, 11.9,1,1, -1.240, 10551.617, 329.578, 52851.114 23/11/15,13:44:01,06,12,1, 11.9,1,1, -1.240, 10551.609, 329.596, 52851.120 23/11/15,13:44:01,07,12,1, 11.9,1,1, -1.240, 10551.619, 329.580, 52851.097 23/11/15,13:44:01,08,12,1, 11.9,1,1, -1.240, 10551.601, 329.566, 52851.097 23/11/15,13:44:01,09,12,1, 11.9,1,1, -1.240, 10551.610, 329.601, 52851.095 23/11/15,13:44:01,10,12,1, 11.9,1,1, -1.240, 10551.607, 329.582, 52851.123 23/11/15,13:44:01,11,12,1, 11.9,1,1, -1.240, 10551.600, 329.611, 52851.126 23/11/15,13:44:01,12,12,1, 11.9,1,1, -1.240, 10551.605, 329.592, 52851.108 23/11/15,13:44:01,13,12,1, 11.9,1,1, -1.240, 10551.581, 329.578, 52851.086 23/11/15,13:44:01,14,12,1, 11.9,1,1, -1.240, 10551.604, 329.620, 52851.121 23/11/15,13:44:01,15,12,1, 11.9,1,1, -1.240, 10551.605, 329.586, 52851.160 23/11/15,13:44:01,16,12,1, 11.9,1,1, -1.240, 10551.599, 329.575, 52851.135 23/11/15,13:44:01,17,12,1, 11.9,1,1, -1.240, 10551.589, 329.612, 52851.124 23/11/15,13:44:01,18,12,1, 11.9,1,1, -1.240, 10551.586, 329.603, 52851.127 23/11/15,13:44:01,19,12,1, 11.9,1,1, -1.240, 10551.578, 329.616, 52851.112 23/11/15,13:44:02,00,11,1, 11.9,1,1, -1.244, 10551.577, 329.616, 52851.112 23/11/15,13:44:02,01,11,1, 11.9,1,1, -1.244, 10551.567, 329.601, 52851.097 23/11/15,13:44:02,02,11,1, 11.9,1,1, -1.244, 10551.577, 329.588, 52851.088 23/11/15,13:44:02,03,11,1, 11.9,1,1, -1.244, 10551.594, 329.565, 52851.128 23/11/15,13:44:02,04,11,1, 11.9,1,1, -1.244, 10551.568, 329.583, 52851.153 23/11/15,13:44:02,05,11,1, 11.9,1,1, -1.244, 10551.584, 329.607, 52851.132 23/11/15,13:44:02,06,11,1, 11.9,1,1, -1.244, 10551.578, 329.588, 52851.118 23/11/15,13:44:02,07,11,1, 11.9,1,1, -1.244, 10551.577, 329.580, 52851.158 23/11/15,13:44:02,08,11,1, 11.9,1,1, -1.244, 10551.573, 329.555, 52851.112 23/11/15,13:44:02,09,11,1, 11.9,1,1, -1.244, 10551.581, 329.565, 52851.144 23/11/15,13:44:02,10,11,1, 11.9,1,1, -1.244, 10551.573, 329.601, 52851.155 23/11/15,13:44:02,11,11,1, 11.9,1,1, -1.244, 10551.584, 329.567, 52851.141 23/11/15,13:44:02,12,11,1, 11.9,1,1, -1.244, 10551.594, 329.594, 52851.132 23/11/15,13:44:02,13,11,1, 11.9,1,1, -1.244, 10551.578, 329.603, 52851.138 23/11/15,13:44:02,14,11,1, 11.9,1,1, -1.244, 10551.561, 329.567, 52851.135 23/11/15,13:44:02,15,11,1, 11.9,1,1, -1.244, 10551.551, 329.599, 52851.117 23/11/15,13:44:02,16,11,1, 11.9,1,1, -1.244, 10551.578, 329.576, 52851.092 23/11/15,13:44:02,17,11,1, 11.9,1,1, -1.244, 10551.587, 329.569, 52850.961 23/11/15,13:44:02,18,11,1, 11.9,1,1, -1.244, 10551.621, 329.583, 52851.118 23/11/15,13:44:02,19,11,1, 11.9,1,1, -1.244, 10551.605, 329.561, 52851.097 23/11/15,13:44:03,00,11,1, 11.8,1,1, -1.238, 10551.602, 329.561, 52851.097 23/11/15,13:44:03,01,11,1, 11.8,1,1, -1.238, 10551.597, 329.581, 52851.136 23/11/15,13:44:03,02,11,1, 11.8,1,1, -1.238, 10551.585, 329.580, 52851.127 23/11/15,13:44:03,03,11,1, 11.8,1,1, -1.238, 10551.573, 329.585, 52851.112 23/11/15,13:44:03,04,11,1, 11.8,1,1, -1.238, 10551.566, 329.575, 52851.109 23/11/15,13:44:03,05,11,1, 11.8,1,1, -1.238, 10551.572, 329.584, 52851.118 23/11/15,13:44:03,06,11,1, 11.8,1,1, -1.238, 10551.559, 329.567, 52851.142 23/11/15,13:44:03,07,11,1, 11.8,1,1, -1.238, 10551.564, 329.551, 52851.122 23/11/15,13:44:03,08,11,1, 11.8,1,1, -1.238, 10551.544, 329.565, 52851.155 23/11/15,13:44:03,09,11,1, 11.8,1,1, -1.238, 10551.579, 329.573, 52851.157 23/11/15,13:44:03,10,11,1, 11.8,1,1, -1.238, 10551.567, 329.572, 52851.134 23/11/15,13:44:03,11,11,1, 11.8,1,1, -1.238, 10551.576, 329.565, 52851.132 23/11/15,13:44:03,12,11,1, 11.8,1,1, -1.238, 10551.575, 329.561, 52851.112 23/11/15,13:44:03,13,11,1, 11.8,1,1, -1.238, 10551.559, 329.577, 52851.167 23/11/15,13:44:03,14,11,1, 11.8,1,1, -1.238, 10551.595, 329.544, 52851.154 23/11/15,13:44:03,15,11,1, 11.8,1,1, -1.238, 10551.566, 329.555, 52851.161 23/11/15,13:44:03,16,11,1, 11.8,1,1, -1.238, 10551.580, 329.592, 52851.170 23/11/15,13:44:03,17,11,1, 11.8,1,1, -1.238, 10551.573, 329.546, 52851.143 23/11/15,13:44:03,18,11,1, 11.8,1,1, -1.238, 10551.598, 329.582, 52851.162 23/11/15,13:44:03,19,11,1, 11.8,1,1, -1.238, 10551.602, 329.573, 52851.165 23/11/15,13:44:04,00,11,1, 11.9,1,1, -1.241, 10551.602, 329.573, 52851.165 23/11/15,13:44:04,01,11,1, 11.9,1,1, -1.241, 10551.557, 329.570, 52851.156 23/11/15,13:44:04,02,11,1, 11.9,1,1, -1.241, 10551.594, 329.578, 52851.170 23/11/15,13:44:04,03,11,1, 11.9,1,1, -1.241, 10551.579, 329.566, 52851.160 23/11/15,13:44:04,04,11,1, 11.9,1,1, -1.241, 10551.599, 329.568, 52851.169 23/11/15,13:44:04,05,11,1, 11.9,1,1, -1.241, 10551.579, 329.554, 52851.142 23/11/15,13:44:04,06,11,1, 11.9,1,1, -1.241, 10551.586, 329.581, 52851.179 23/11/15,13:44:04,07,11,1, 11.9,1,1, -1.241, 10551.579, 329.550, 52851.156 23/11/15,13:44:04,08,11,1, 11.9,1,1, -1.241, 10551.576, 329.575, 52851.142 23/11/15,13:44:04,09,11,1, 11.9,1,1, -1.241, 10551.601, 329.569, 52851.166 23/11/15,13:44:04,10,11,1, 11.9,1,1, -1.241, 10551.605, 329.554, 52851.165 23/11/15,13:44:04,11,11,1, 11.9,1,1, -1.241, 10551.627, 329.534, 52850.947 23/11/15,13:44:04,12,11,1, 11.9,1,1, -1.241, 10551.608, 329.573, 52851.113 23/11/15,13:44:04,13,11,1, 11.9,1,1, -1.241, 10551.583, 329.574, 52851.153 23/11/15,13:44:04,14,11,1, 11.9,1,1, -1.241, 10551.619, 329.566, 52851.194 23/11/15,13:44:04,15,11,1, 11.9,1,1, -1.241, 10551.616, 329.522, 52851.198 23/11/15,13:44:04,16,11,1, 11.9,1,1, -1.241, 10551.602, 329.555, 52851.214 23/11/15,13:44:04,17,11,1, 11.9,1,1, -1.241, 10551.621, 329.558, 52851.234 23/11/15,13:44:04,18,11,1, 11.9,1,1, -1.241, 10551.609, 329.553, 52851.225 23/11/15,13:44:04,19,11,1, 11.9,1,1, -1.241, 10551.628, 329.569, 52851.209 23/11/15,13:44:05,00,12,1, 11.7,1,1, -1.240, 10551.627, 329.569, 52851.209 23/11/15,13:44:05,01,12,1, 11.7,1,1, -1.240, 10551.620, 329.565, 52851.224 23/11/15,13:44:05,02,12,1, 11.7,1,1, -1.240, 10551.614, 329.555, 52851.250 23/11/15,13:44:05,03,12,1, 11.7,1,1, -1.240, 10551.601, 329.551, 52851.207 23/11/15,13:44:05,04,12,1, 11.7,1,1, -1.240, 10551.621, 329.542, 52851.226 23/11/15,13:44:05,05,12,1, 11.7,1,1, -1.240, 10551.609, 329.547, 52851.241 23/11/15,13:44:05,06,12,1, 11.7,1,1, -1.240, 10551.598, 329.538, 52851.216 23/11/15,13:44:05,07,12,1, 11.7,1,1, -1.240, 10551.619, 329.574, 52851.253 23/11/15,13:44:05,08,12,1, 11.7,1,1, -1.240, 10551.615, 329.527, 52851.209 23/11/15,13:44:05,09,12,1, 11.7,1,1, -1.240, 10551.614, 329.519, 52851.216 23/11/15,13:44:05,10,12,1, 11.7,1,1, -1.240, 10551.624, 329.516, 52851.245 23/11/15,13:44:05,11,12,1, 11.7,1,1, -1.240, 10551.640, 329.529, 52851.210 23/11/15,13:44:05,12,12,1, 11.7,1,1, -1.240, 10551.608, 329.540, 52851.235 23/11/15,13:44:05,13,12,1, 11.7,1,1, -1.240, 10551.604, 329.533, 52851.229 23/11/15,13:44:05,14,12,1, 11.7,1,1, -1.240, 10551.604, 329.512, 52851.204 23/11/15,13:44:05,15,12,1, 11.7,1,1, -1.240, 10551.618, 329.551, 52851.238 23/11/15,13:44:05,16,12,1, 11.7,1,1, -1.240, 10551.594, 329.523, 52851.246 23/11/15,13:44:05,17,12,1, 11.7,1,1, -1.240, 10551.624, 329.533, 52851.224 23/11/15,13:44:05,18,12,1, 11.7,1,1, -1.240, 10551.602, 329.534, 52851.243 23/11/15,13:44:05,19,12,1, 11.7,1,1, -1.240, 10551.604, 329.532, 52851.224 23/11/15,13:44:06,00,11,1, 12.0,1,1, -1.239, 10551.602, 329.532, 52851.224 23/11/15,13:44:06,01,11,1, 12.0,1,1, -1.239, 10551.622, 329.523, 52851.188 23/11/15,13:44:06,02,11,1, 12.0,1,1, -1.239, 10551.629, 329.514, 52851.195 23/11/15,13:44:06,03,11,1, 12.0,1,1, -1.239, 10551.639, 329.519, 52851.210 23/11/15,13:44:06,04,11,1, 12.0,1,1, -1.239, 10551.607, 329.485, 52851.179 23/11/15,13:44:06,05,11,1, 12.0,1,1, -1.239, 10551.638, 329.533, 52851.239 23/11/15,13:44:06,06,11,1, 12.0,1,1, -1.239, 10551.635, 329.502, 52851.214 23/11/15,13:44:06,07,11,1, 12.0,1,1, -1.239, 10551.635, 329.520, 52851.223 23/11/15,13:44:06,08,11,1, 12.0,1,1, -1.239, 10551.638, 329.505, 52851.204 23/11/15,13:44:06,09,11,1, 12.0,1,1, -1.239, 10551.640, 329.489, 52851.241 23/11/15,13:44:06,10,11,1, 12.0,1,1, -1.239, 10551.652, 329.486, 52851.240 23/11/15,13:44:06,11,11,1, 12.0,1,1, -1.239, 10551.652, 329.477, 52851.257 23/11/15,13:44:06,12,11,1, 12.0,1,1, -1.239, 10551.631, 329.487, 52851.204 23/11/15,13:44:06,13,11,1, 12.0,1,1, -1.239, 10551.664, 329.487, 52851.234 23/11/15,13:44:06,14,11,1, 12.0,1,1, -1.239, 10551.658, 329.473, 52851.235 23/11/15,13:44:06,15,11,1, 12.0,1,1, -1.239, 10551.627, 329.458, 52851.262 23/11/15,13:44:06,16,11,1, 12.0,1,1, -1.239, 10551.667, 329.497, 52851.240 23/11/15,13:44:06,17,11,1, 12.0,1,1, -1.239, 10551.678, 329.455, 52851.308 23/11/15,13:44:06,18,11,1, 12.0,1,1, -1.239, 10551.655, 329.482, 52851.188 23/11/15,13:44:06,19,11,1, 12.0,1,1, -1.239, 10551.622, 329.473, 52851.259 23/11/15,13:44:07,00,11,1, 11.8,1,1, -1.241, 10551.618, 329.473, 52851.259 23/11/15,13:44:07,01,11,1, 11.8,1,1, -1.241, 10551.652, 329.478, 52851.245 23/11/15,13:44:07,02,11,1, 11.8,1,1, -1.241, 10551.674, 329.473, 52851.237 23/11/15,13:44:07,03,11,1, 11.8,1,1, -1.241, 10551.673, 329.446, 52851.219 23/11/15,13:44:07,04,11,1, 11.8,1,1, -1.241, 10551.679, 329.455, 52851.221 23/11/15,13:44:07,05,11,1, 11.8,1,1, -1.241, 10551.670, 329.461, 52851.251 23/11/15,13:44:07,06,11,1, 11.8,1,1, -1.241, 10551.682, 329.467, 52851.255 23/11/15,13:44:07,07,11,1, 11.8,1,1, -1.241, 10551.671, 329.422, 52851.236 23/11/15,13:44:07,08,11,1, 11.8,1,1, -1.241, 10551.690, 329.450, 52851.232 23/11/15,13:44:07,09,11,1, 11.8,1,1, -1.241, 10551.680, 329.472, 52851.299 23/11/15,13:44:07,10,11,1, 11.8,1,1, -1.241, 10551.682, 329.410, 52851.222 23/11/15,13:44:07,11,11,1, 11.8,1,1, -1.241, 10551.693, 329.483, 52851.268 23/11/15,13:44:07,12,11,1, 11.8,1,1, -1.241, 10551.673, 329.465, 52851.267 23/11/15,13:44:07,13,11,1, 11.8,1,1, -1.241, 10551.698, 329.437, 52851.250 23/11/15,13:44:07,14,11,1, 11.8,1,1, -1.241, 10551.712, 329.453, 52851.285 23/11/15,13:44:07,15,11,1, 11.8,1,1, -1.241, 10551.696, 329.443, 52851.285 23/11/15,13:44:07,16,11,1, 11.8,1,1, -1.241, 10551.678, 329.440, 52851.242 23/11/15,13:44:07,17,11,1, 11.8,1,1, -1.241, 10551.714, 329.447, 52851.267 23/11/15,13:44:07,18,11,1, 11.8,1,1, -1.241, 10551.697, 329.398, 52851.272 23/11/15,13:44:07,19,11,1, 11.8,1,1, -1.241, 10551.703, 329.444, 52851.277 23/11/15,13:44:08,00,12,1, 11.8,1,1, -1.244, 10551.702, 329.444, 52851.277 23/11/15,13:44:08,01,12,1, 11.8,1,1, -1.244, 10551.718, 329.403, 52851.273 23/11/15,13:44:08,02,12,1, 11.8,1,1, -1.244, 10551.720, 329.397, 52851.266 23/11/15,13:44:08,03,12,1, 11.8,1,1, -1.244, 10551.699, 329.418, 52851.297 23/11/15,13:44:08,04,12,1, 11.8,1,1, -1.244, 10551.701, 329.445, 52851.307 23/11/15,13:44:08,05,12,1, 11.8,1,1, -1.244, 10551.719, 329.444, 52851.300 23/11/15,13:44:08,06,12,1, 11.8,1,1, -1.244, 10551.716, 329.406, 52851.289 23/11/15,13:44:08,07,12,1, 11.8,1,1, -1.244, 10551.719, 329.438, 52851.280 23/11/15,13:44:08,08,12,1, 11.8,1,1, -1.244, 10551.704, 329.430, 52851.307 23/11/15,13:44:08,09,12,1, 11.8,1,1, -1.244, 10551.726, 329.436, 52851.290 23/11/15,13:44:08,10,12,1, 11.8,1,1, -1.244, 10551.711, 329.433, 52851.309 23/11/15,13:44:08,11,12,1, 11.8,1,1, -1.244, 10551.736, 329.429, 52851.288 23/11/15,13:44:08,12,12,1, 11.8,1,1, -1.244, 10551.730, 329.438, 52851.332 23/11/15,13:44:08,13,12,1, 11.8,1,1, -1.244, 10551.732, 329.428, 52851.340 23/11/15,13:44:08,14,12,1, 11.8,1,1, -1.244, 10551.739, 329.419, 52851.327 23/11/15,13:44:08,15,12,1, 11.8,1,1, -1.244, 10551.735, 329.413, 52851.331 23/11/15,13:44:08,16,12,1, 11.8,1,1, -1.244, 10551.740, 329.406, 52851.296 23/11/15,13:44:08,17,12,1, 11.8,1,1, -1.244, 10551.729, 329.415, 52851.346 23/11/15,13:44:08,18,12,1, 11.8,1,1, -1.244, 10551.749, 329.410, 52851.337 23/11/15,13:44:08,19,12,1, 11.8,1,1, -1.244, 10551.736, 329.402, 52851.338 23/11/15,13:44:09,00,12,1, 12.0,1,1, -1.241, 10551.735, 329.402, 52851.338 23/11/15,13:44:09,01,12,1, 12.0,1,1, -1.241, 10551.738, 329.407, 52851.345 23/11/15,13:44:09,02,12,1, 12.0,1,1, -1.241, 10551.728, 329.379, 52851.322 23/11/15,13:44:09,03,12,1, 12.0,1,1, -1.241, 10551.741, 329.405, 52851.349 23/11/15,13:44:09,04,12,1, 12.0,1,1, -1.241, 10551.755, 329.382, 52851.324 23/11/15,13:44:09,05,12,1, 12.0,1,1, -1.241, 10551.765, 329.383, 52851.336 23/11/15,13:44:09,06,12,1, 12.0,1,1, -1.241, 10551.737, 329.411, 52851.346 23/11/15,13:44:09,07,12,1, 12.0,1,1, -1.241, 10551.781, 329.390, 52851.353 23/11/15,13:44:09,08,12,1, 12.0,1,1, -1.241, 10551.760, 329.421, 52851.360 23/11/15,13:44:09,09,12,1, 12.0,1,1, -1.241, 10551.761, 329.383, 52851.314 23/11/15,13:44:09,10,12,1, 12.0,1,1, -1.241, 10551.772, 329.370, 52851.317 23/11/15,13:44:09,11,12,1, 12.0,1,1, -1.241, 10551.795, 329.379, 52851.334 23/11/15,13:44:09,12,12,1, 12.0,1,1, -1.241, 10551.758, 329.354, 52851.338 23/11/15,13:44:09,13,12,1, 12.0,1,1, -1.241, 10551.788, 329.384, 52851.379 23/11/15,13:44:09,14,12,1, 12.0,1,1, -1.241, 10551.782, 329.361, 52851.292 23/11/15,13:44:09,15,12,1, 12.0,1,1, -1.241, 10551.769, 329.368, 52851.312 23/11/15,13:44:09,16,12,1, 12.0,1,1, -1.241, 10551.784, 329.395, 52851.358 23/11/15,13:44:09,17,12,1, 12.0,1,1, -1.241, 10551.771, 329.366, 52851.321 23/11/15,13:44:09,18,12,1, 12.0,1,1, -1.241, 10551.775, 329.365, 52851.345 23/11/15,13:44:09,19,12,1, 12.0,1,1, -1.241, 10551.765, 329.371, 52851.365 23/11/15,13:44:10,00,11,1, 11.8,1,1, -1.244, 10551.760, 329.371, 52851.365 23/11/15,13:44:10,01,11,1, 11.8,1,1, -1.244, 10551.770, 329.400, 52851.381 23/11/15,13:44:10,02,11,1, 11.8,1,1, -1.244, 10551.764, 329.345, 52851.344 23/11/15,13:44:10,03,11,1, 11.8,1,1, -1.244, 10551.764, 329.359, 52851.358 23/11/15,13:44:10,04,11,1, 11.8,1,1, -1.244, 10551.763, 329.358, 52851.346 23/11/15,13:44:10,05,11,1, 11.8,1,1, -1.244, 10551.762, 329.314, 52851.331 23/11/15,13:44:10,06,11,1, 11.8,1,1, -1.244, 10551.767, 329.333, 52851.311 23/11/15,13:44:10,07,11,1, 11.8,1,1, -1.244, 10551.783, 329.341, 52851.360 23/11/15,13:44:10,08,11,1, 11.8,1,1, -1.244, 10551.785, 329.349, 52851.335 23/11/15,13:44:10,09,11,1, 11.8,1,1, -1.244, 10551.787, 329.338, 52851.342 23/11/15,13:44:10,10,11,1, 11.8,1,1, -1.244, 10551.781, 329.330, 52851.323 23/11/15,13:44:10,11,11,1, 11.8,1,1, -1.244, 10551.795, 329.349, 52851.371 23/11/15,13:44:10,12,11,1, 11.8,1,1, -1.244, 10551.805, 329.338, 52851.365 23/11/15,13:44:10,13,11,1, 11.8,1,1, -1.244, 10551.795, 329.323, 52851.337 23/11/15,13:44:10,14,11,1, 11.8,1,1, -1.244, 10551.801, 329.342, 52851.360 23/11/15,13:44:10,15,11,1, 11.8,1,1, -1.244, 10551.770, 329.319, 52851.368 23/11/15,13:44:10,16,11,1, 11.8,1,1, -1.244, 10551.796, 329.314, 52851.373 23/11/15,13:44:10,17,11,1, 11.8,1,1, -1.244, 10551.792, 329.340, 52851.364 23/11/15,13:44:10,18,11,1, 11.8,1,1, -1.244, 10551.792, 329.295, 52851.346 23/11/15,13:44:10,19,11,1, 11.8,1,1, -1.244, 10551.770, 329.323, 52851.317 23/11/15,13:44:11,00,11,1, 11.8,1,1, -1.245, 10551.769, 329.323, 52851.317 23/11/15,13:44:11,01,11,1, 11.8,1,1, -1.245, 10551.757, 329.329, 52851.485 23/11/15,13:44:11,02,11,1, 11.8,1,1, -1.245, 10551.752, 329.319, 52851.290 23/11/15,13:44:11,03,11,1, 11.8,1,1, -1.245, 10551.769, 329.300, 52851.339 23/11/15,13:44:11,04,11,1, 11.8,1,1, -1.245, 10551.765, 329.311, 52851.313 23/11/15,13:44:11,05,11,1, 11.8,1,1, -1.245, 10551.791, 329.312, 52851.343 23/11/15,13:44:11,06,11,1, 11.8,1,1, -1.245, 10551.801, 329.285, 52851.315 23/11/15,13:44:11,07,11,1, 11.8,1,1, -1.245, 10551.798, 329.312, 52851.358 23/11/15,13:44:11,08,11,1, 11.8,1,1, -1.245, 10551.775, 329.295, 52851.367 23/11/15,13:44:11,09,11,1, 11.8,1,1, -1.245, 10551.793, 329.300, 52851.347 23/11/15,13:44:11,10,11,1, 11.8,1,1, -1.245, 10551.791, 329.304, 52851.367 23/11/15,13:44:11,11,11,1, 11.8,1,1, -1.245, 10551.801, 329.281, 52851.350 23/11/15,13:44:11,12,11,1, 11.8,1,1, -1.245, 10551.786, 329.308, 52851.358 23/11/15,13:44:11,13,11,1, 11.8,1,1, -1.245, 10551.771, 329.306, 52851.371 23/11/15,13:44:11,14,11,1, 11.8,1,1, -1.245, 10551.763, 329.269, 52851.363 23/11/15,13:44:11,15,11,1, 11.8,1,1, -1.245, 10551.790, 329.302, 52851.360 23/11/15,13:44:11,16,11,1, 11.8,1,1, -1.245, 10551.788, 329.259, 52851.369 23/11/15,13:44:11,17,11,1, 11.8,1,1, -1.245, 10551.785, 329.285, 52851.355 23/11/15,13:44:11,18,11,1, 11.8,1,1, -1.245, 10551.793, 329.288, 52851.337 23/11/15,13:44:11,19,11,1, 11.8,1,1, -1.245, 10551.777, 329.276, 52851.413 23/11/15,13:44:12,00,11,1, 11.8,1,1, -1.244, 10551.777, 329.276, 52851.413 23/11/15,13:44:12,01,11,1, 11.8,1,1, -1.244, 10551.752, 329.261, 52851.374 23/11/15,13:44:12,02,11,1, 11.8,1,1, -1.244, 10551.757, 329.257, 52851.381 23/11/15,13:44:12,03,11,1, 11.8,1,1, -1.244, 10551.796, 329.260, 52851.390 23/11/15,13:44:12,04,11,1, 11.8,1,1, -1.244, 10551.799, 329.259, 52851.369 23/11/15,13:44:12,05,11,1, 11.8,1,1, -1.244, 10551.776, 329.280, 52851.391 23/11/15,13:44:12,06,11,1, 11.8,1,1, -1.244, 10551.803, 329.276, 52851.387 23/11/15,13:44:12,07,11,1, 11.8,1,1, -1.244, 10551.776, 329.255, 52851.364 23/11/15,13:44:12,08,11,1, 11.8,1,1, -1.244, 10551.805, 329.276, 52851.384 23/11/15,13:44:12,09,11,1, 11.8,1,1, -1.244, 10551.778, 329.235, 52851.388 23/11/15,13:44:12,10,11,1, 11.8,1,1, -1.244, 10551.780, 329.240, 52851.380 23/11/15,13:44:12,11,11,1, 11.8,1,1, -1.244, 10551.769, 329.253, 52851.424 23/11/15,13:44:12,12,11,1, 11.8,1,1, -1.244, 10551.777, 329.252, 52851.384 23/11/15,13:44:12,13,11,1, 11.8,1,1, -1.244, 10551.782, 329.247, 52851.416 23/11/15,13:44:12,14,11,1, 11.8,1,1, -1.244, 10551.775, 329.229, 52851.409 23/11/15,13:44:12,15,11,1, 11.8,1,1, -1.244, 10551.762, 329.220, 52851.399 23/11/15,13:44:12,16,11,1, 11.8,1,1, -1.244, 10551.773, 329.235, 52851.412 23/11/15,13:44:12,17,11,1, 11.8,1,1, -1.244, 10551.770, 329.204, 52851.403 23/11/15,13:44:12,18,11,1, 11.8,1,1, -1.244, 10551.757, 329.231, 52851.453 23/11/15,13:44:12,19,11,1, 11.8,1,1, -1.244, 10551.801, 329.212, 52851.447 23/11/15,13:44:13,00,10,1, 11.9,1,1, -1.243, 10551.794, 329.212, 52851.447 23/11/15,13:44:13,01,10,1, 11.9,1,1, -1.243, 10551.741, 329.223, 52851.434 23/11/15,13:44:13,02,10,1, 11.9,1,1, -1.243, 10551.763, 329.214, 52851.437 23/11/15,13:44:13,03,10,1, 11.9,1,1, -1.243, 10551.741, 329.208, 52851.400 23/11/15,13:44:13,04,10,1, 11.9,1,1, -1.243, 10551.760, 329.225, 52851.412 23/11/15,13:44:13,05,10,1, 11.9,1,1, -1.243, 10551.762, 329.190, 52851.420 23/11/15,13:44:13,06,10,1, 11.9,1,1, -1.243, 10551.753, 329.227, 52851.416 23/11/15,13:44:13,07,10,1, 11.9,1,1, -1.243, 10551.757, 329.178, 52851.436 23/11/15,13:44:13,08,10,1, 11.9,1,1, -1.243, 10551.767, 329.182, 52851.422 23/11/15,13:44:13,09,10,1, 11.9,1,1, -1.243, 10551.747, 329.223, 52851.466 23/11/15,13:44:13,10,10,1, 11.9,1,1, -1.243, 10551.748, 329.184, 52851.441 23/11/15,13:44:13,11,10,1, 11.9,1,1, -1.243, 10551.755, 329.201, 52851.440 23/11/15,13:44:13,12,10,1, 11.9,1,1, -1.243, 10551.766, 329.188, 52851.473 23/11/15,13:44:13,13,10,1, 11.9,1,1, -1.243, 10551.768, 329.162, 52851.457 23/11/15,13:44:13,14,10,1, 11.9,1,1, -1.243, 10551.753, 329.187, 52851.482 23/11/15,13:44:13,15,10,1, 11.9,1,1, -1.243, 10551.758, 329.169, 52851.456 23/11/15,13:44:13,16,10,1, 11.9,1,1, -1.243, 10551.753, 329.197, 52851.448 23/11/15,13:44:13,17,10,1, 11.9,1,1, -1.243, 10551.784, 329.202, 52851.492 23/11/15,13:44:13,18,10,1, 11.9,1,1, -1.243, 10551.766, 329.168, 52851.450 23/11/15,13:44:13,19,10,1, 11.9,1,1, -1.243, 10551.737, 329.184, 52851.482 23/11/15,13:44:14,00,10,1, 11.9,1,1, -1.243, 10551.735, 329.184, 52851.482 23/11/15,13:44:14,01,10,1, 11.9,1,1, -1.243, 10551.729, 329.177, 52851.514 23/11/15,13:44:14,02,10,1, 11.9,1,1, -1.243, 10551.746, 329.177, 52851.486 23/11/15,13:44:14,03,10,1, 11.9,1,1, -1.243, 10551.724, 329.144, 52851.465 23/11/15,13:44:14,04,10,1, 11.9,1,1, -1.243, 10551.733, 329.177, 52851.501 23/11/15,13:44:14,05,10,1, 11.9,1,1, -1.243, 10551.720, 329.148, 52851.486 23/11/15,13:44:14,06,10,1, 11.9,1,1, -1.243, 10551.723, 329.128, 52851.516 23/11/15,13:44:14,07,10,1, 11.9,1,1, -1.243, 10551.717, 329.158, 52851.492 23/11/15,13:44:14,08,10,1, 11.9,1,1, -1.243, 10551.710, 329.139, 52851.480 23/11/15,13:44:14,09,10,1, 11.9,1,1, -1.243, 10551.709, 329.169, 52851.516 23/11/15,13:44:14,10,10,1, 11.9,1,1, -1.243, 10551.712, 329.153, 52851.519 23/11/15,13:44:14,11,10,1, 11.9,1,1, -1.243, 10551.687, 329.135, 52851.426 23/11/15,13:44:14,12,10,1, 11.9,1,1, -1.243, 10551.744, 329.156, 52851.498 23/11/15,13:44:14,13,10,1, 11.9,1,1, -1.243, 10551.718, 329.134, 52851.429 23/11/15,13:44:14,14,10,1, 11.9,1,1, -1.243, 10551.724, 329.135, 52851.441 23/11/15,13:44:14,15,10,1, 11.9,1,1, -1.243, 10551.726, 329.146, 52851.462 23/11/15,13:44:14,16,10,1, 11.9,1,1, -1.243, 10551.666, 329.111, 52851.424 23/11/15,13:44:14,17,10,1, 11.9,1,1, -1.243, 10551.725, 329.131, 52851.507 23/11/15,13:44:14,18,10,1, 11.9,1,1, -1.243, 10551.683, 329.117, 52851.488 23/11/15,13:44:14,19,10,1, 11.9,1,1, -1.243, 10551.678, 329.130, 52851.463 23/11/15,13:44:15,00,10,1, 11.9,1,1, -1.241, 10551.677, 329.130, 52851.463 23/11/15,13:44:15,01,10,1, 11.9,1,1, -1.241, 10551.683, 329.108, 52851.502 23/11/15,13:44:15,02,10,1, 11.9,1,1, -1.241, 10551.666, 329.132, 52851.541 23/11/15,13:44:15,03,10,1, 11.9,1,1, -1.241, 10551.684, 329.121, 52851.553 23/11/15,13:44:15,04,10,1, 11.9,1,1, -1.241, 10551.658, 329.127, 52851.519 23/11/15,13:44:15,05,10,1, 11.9,1,1, -1.241, 10551.660, 329.110, 52851.507 23/11/15,13:44:15,06,10,1, 11.9,1,1, -1.241, 10551.663, 329.089, 52851.512 23/11/15,13:44:15,07,10,1, 11.9,1,1, -1.241, 10551.658, 329.113, 52851.491 23/11/15,13:44:15,08,10,1, 11.9,1,1, -1.241, 10551.634, 329.079, 52851.517 23/11/15,13:44:15,09,10,1, 11.9,1,1, -1.241, 10551.630, 329.091, 52851.553 23/11/15,13:44:15,10,10,1, 11.9,1,1, -1.241, 10551.637, 329.073, 52851.521 23/11/15,13:44:15,11,10,1, 11.9,1,1, -1.241, 10551.657, 329.100, 52851.524 23/11/15,13:44:15,12,10,1, 11.9,1,1, -1.241, 10551.660, 329.068, 52851.517 23/11/15,13:44:15,13,10,1, 11.9,1,1, -1.241, 10551.668, 329.103, 52851.551 23/11/15,13:44:15,14,10,1, 11.9,1,1, -1.241, 10551.632, 329.063, 52851.675 23/11/15,13:44:15,15,10,1, 11.9,1,1, -1.241, 10551.654, 329.091, 52851.488 23/11/15,13:44:15,16,10,1, 11.9,1,1, -1.241, 10551.657, 329.081, 52851.548 23/11/15,13:44:15,17,10,1, 11.9,1,1, -1.241, 10551.650, 329.064, 52851.489 23/11/15,13:44:15,18,10,1, 11.9,1,1, -1.241, 10551.635, 329.072, 52851.567 23/11/15,13:44:15,19,10,1, 11.9,1,1, -1.241, 10551.639, 329.092, 52851.553 23/11/15,13:44:16,00,10,1, 11.9,1,1, -1.240, 10551.635, 329.092, 52851.553 23/11/15,13:44:16,01,10,1, 11.9,1,1, -1.240, 10551.611, 329.094, 52851.572 23/11/15,13:44:16,02,10,1, 11.9,1,1, -1.240, 10551.619, 329.059, 52851.555 23/11/15,13:44:16,03,10,1, 11.9,1,1, -1.240, 10551.611, 329.080, 52851.574 23/11/15,13:44:16,04,10,1, 11.9,1,1, -1.240, 10551.623, 329.049, 52851.558 23/11/15,13:44:16,05,10,1, 11.9,1,1, -1.240, 10551.616, 329.031, 52851.577 23/11/15,13:44:16,06,10,1, 11.9,1,1, -1.240, 10551.615, 329.079, 52851.580 23/11/15,13:44:16,07,10,1, 11.9,1,1, -1.240, 10551.612, 329.051, 52851.587 23/11/15,13:44:16,08,10,1, 11.9,1,1, -1.240, 10551.590, 329.061, 52851.575 23/11/15,13:44:16,09,10,1, 11.9,1,1, -1.240, 10551.586, 329.057, 52851.567 23/11/15,13:44:16,10,10,1, 11.9,1,1, -1.240, 10551.593, 329.023, 52851.589 23/11/15,13:44:16,11,10,1, 11.9,1,1, -1.240, 10551.590, 329.048, 52851.592 23/11/15,13:44:16,12,10,1, 11.9,1,1, -1.240, 10551.566, 329.000, 52851.595 23/11/15,13:44:16,13,10,1, 11.9,1,1, -1.240, 10551.556, 329.039, 52851.557 23/11/15,13:44:16,14,10,1, 11.9,1,1, -1.240, 10551.551, 329.046, 52851.606 23/11/15,13:44:16,15,10,1, 11.9,1,1, -1.240, 10551.565, 329.035, 52851.607 23/11/15,13:44:16,16,10,1, 11.9,1,1, -1.240, 10551.551, 329.017, 52851.601 23/11/15,13:44:16,17,10,1, 11.9,1,1, -1.240, 10551.556, 329.011, 52851.598 23/11/15,13:44:16,18,10,1, 11.9,1,1, -1.240, 10551.560, 329.023, 52851.604 23/11/15,13:44:16,19,10,1, 11.9,1,1, -1.240, 10551.543, 329.036, 52851.627 23/11/15,13:44:17,00,10,1, 11.9,1,1, -1.242, 10551.535, 329.036, 52851.627 23/11/15,13:44:17,01,10,1, 11.9,1,1, -1.242, 10551.547, 328.999, 52851.609 23/11/15,13:44:17,02,10,1, 11.9,1,1, -1.242, 10551.537, 329.002, 52851.612 23/11/15,13:44:17,03,10,1, 11.9,1,1, -1.242, 10551.541, 328.988, 52851.628 23/11/15,13:44:17,04,10,1, 11.9,1,1, -1.242, 10551.539, 329.000, 52851.612 23/11/15,13:44:17,05,10,1, 11.9,1,1, -1.242, 10551.532, 328.982, 52851.618 23/11/15,13:44:17,06,10,1, 11.9,1,1, -1.242, 10551.529, 328.979, 52851.633 23/11/15,13:44:17,07,10,1, 11.9,1,1, -1.242, 10551.532, 328.985, 52851.620 23/11/15,13:44:17,08,10,1, 11.9,1,1, -1.242, 10551.518, 328.978, 52851.650 23/11/15,13:44:17,09,10,1, 11.9,1,1, -1.242, 10551.512, 328.974, 52851.592 23/11/15,13:44:17,10,10,1, 11.9,1,1, -1.242, 10551.561, 328.970, 52851.632 23/11/15,13:44:17,11,10,1, 11.9,1,1, -1.242, 10551.498, 328.962, 52851.621 23/11/15,13:44:17,12,10,1, 11.9,1,1, -1.242, 10551.518, 328.985, 52851.624 23/11/15,13:44:17,13,10,1, 11.9,1,1, -1.242, 10551.499, 328.980, 52851.609 23/11/15,13:44:17,14,10,1, 11.9,1,1, -1.242, 10551.494, 328.978, 52851.629 23/11/15,13:44:17,15,10,1, 11.9,1,1, -1.242, 10551.487, 328.977, 52851.650 23/11/15,13:44:17,16,10,1, 11.9,1,1, -1.242, 10551.479, 328.978, 52851.621 23/11/15,13:44:17,17,10,1, 11.9,1,1, -1.242, 10551.489, 329.006, 52851.616 23/11/15,13:44:17,18,10,1, 11.9,1,1, -1.242, 10551.464, 328.984, 52851.614 23/11/15,13:44:17,19,10,1, 11.9,1,1, -1.242, 10551.508, 328.946, 52851.553 23/11/15,13:44:18,00,11,1, 11.9,1,1, -1.238, 10551.502, 328.946, 52851.553 23/11/15,13:44:18,01,11,1, 11.9,1,1, -1.238, 10551.452, 328.964, 52851.648 23/11/15,13:44:18,02,11,1, 11.9,1,1, -1.238, 10551.475, 328.978, 52851.646 23/11/15,13:44:18,03,11,1, 11.9,1,1, -1.238, 10551.469, 328.959, 52851.632 23/11/15,13:44:18,04,11,1, 11.9,1,1, -1.238, 10551.464, 328.952, 52851.637 23/11/15,13:44:18,05,11,1, 11.9,1,1, -1.238, 10551.472, 328.957, 52851.661 23/11/15,13:44:18,06,11,1, 11.9,1,1, -1.238, 10551.474, 328.945, 52851.634 23/11/15,13:44:18,07,11,1, 11.9,1,1, -1.238, 10551.465, 328.954, 52851.739 23/11/15,13:44:18,08,11,1, 11.9,1,1, -1.238, 10551.450, 328.948, 52851.624 23/11/15,13:44:18,09,11,1, 11.9,1,1, -1.238, 10551.437, 328.942, 52851.646 23/11/15,13:44:18,10,11,1, 11.9,1,1, -1.238, 10551.430, 328.942, 52851.668 23/11/15,13:44:18,11,11,1, 11.9,1,1, -1.238, 10551.400, 328.932, 52851.664 23/11/15,13:44:18,12,11,1, 11.9,1,1, -1.238, 10551.457, 328.932, 52851.680 23/11/15,13:44:18,13,11,1, 11.9,1,1, -1.238, 10551.445, 328.928, 52851.719 23/11/15,13:44:18,14,11,1, 11.9,1,1, -1.238, 10551.431, 328.907, 52851.665 23/11/15,13:44:18,15,11,1, 11.9,1,1, -1.238, 10551.441, 328.957, 52851.708 23/11/15,13:44:18,16,11,1, 11.9,1,1, -1.238, 10551.435, 328.932, 52851.664 23/11/15,13:44:18,17,11,1, 11.9,1,1, -1.238, 10551.410, 328.923, 52851.658 23/11/15,13:44:18,18,11,1, 11.9,1,1, -1.238, 10551.435, 328.941, 52851.648 23/11/15,13:44:18,19,11,1, 11.9,1,1, -1.238, 10551.409, 328.899, 52851.642 23/11/15,13:44:19,00,11,1, 11.9,1,1, -1.243, 10551.401, 328.899, 52851.642 23/11/15,13:44:19,01,11,1, 11.9,1,1, -1.243, 10551.407, 328.909, 52851.666 23/11/15,13:44:19,02,11,1, 11.9,1,1, -1.243, 10551.364, 328.893, 52851.673 23/11/15,13:44:19,03,11,1, 11.9,1,1, -1.243, 10551.391, 328.930, 52851.707 23/11/15,13:44:19,04,11,1, 11.9,1,1, -1.243, 10551.380, 328.906, 52851.681 23/11/15,13:44:19,05,11,1, 11.9,1,1, -1.243, 10551.382, 328.916, 52851.726 23/11/15,13:44:19,06,11,1, 11.9,1,1, -1.243, 10551.389, 328.898, 52851.711 23/11/15,13:44:19,07,11,1, 11.9,1,1, -1.243, 10551.404, 328.896, 52851.808 23/11/15,13:44:19,08,11,1, 11.9,1,1, -1.243, 10551.348, 328.906, 52851.680 23/11/15,13:44:19,09,11,1, 11.9,1,1, -1.243, 10551.368, 328.909, 52851.727 23/11/15,13:44:19,10,11,1, 11.9,1,1, -1.243, 10551.356, 328.898, 52851.725 23/11/15,13:44:19,11,11,1, 11.9,1,1, -1.243, 10551.345, 328.903, 52851.718 23/11/15,13:44:19,12,11,1, 11.9,1,1, -1.243, 10551.364, 328.896, 52851.689 23/11/15,13:44:19,13,11,1, 11.9,1,1, -1.243, 10551.351, 328.895, 52851.701 23/11/15,13:44:19,14,11,1, 11.9,1,1, -1.243, 10551.355, 328.899, 52851.700 23/11/15,13:44:19,15,11,1, 11.9,1,1, -1.243, 10551.362, 328.893, 52851.694 23/11/15,13:44:19,16,11,1, 11.9,1,1, -1.243, 10551.342, 328.890, 52851.739 23/11/15,13:44:19,17,11,1, 11.9,1,1, -1.243, 10551.320, 328.873, 52851.729 23/11/15,13:44:19,18,11,1, 11.9,1,1, -1.243, 10551.341, 328.891, 52851.726 23/11/15,13:44:19,19,11,1, 11.9,1,1, -1.243, 10551.335, 328.878, 52851.730 23/11/15,13:44:20,00,11,1, 11.9,1,1, -1.241, 10551.335, 328.878, 52851.730 23/11/15,13:44:20,01,11,1, 11.9,1,1, -1.241, 10551.328, 328.872, 52851.720 23/11/15,13:44:20,02,11,1, 11.9,1,1, -1.241, 10551.319, 328.886, 52851.717 23/11/15,13:44:20,03,11,1, 11.9,1,1, -1.241, 10551.309, 328.879, 52851.741 23/11/15,13:44:20,04,11,1, 11.9,1,1, -1.241, 10551.301, 328.879, 52851.744 23/11/15,13:44:20,05,11,1, 11.9,1,1, -1.241, 10551.295, 328.834, 52851.722 23/11/15,13:44:20,06,11,1, 11.9,1,1, -1.241, 10551.305, 328.905, 52851.883 23/11/15,13:44:20,07,11,1, 11.9,1,1, -1.241, 10551.309, 328.866, 52851.701 23/11/15,13:44:20,08,11,1, 11.9,1,1, -1.241, 10551.301, 328.872, 52851.716 23/11/15,13:44:20,09,11,1, 11.9,1,1, -1.241, 10551.286, 328.885, 52851.755 23/11/15,13:44:20,10,11,1, 11.9,1,1, -1.241, 10551.282, 328.862, 52851.754 23/11/15,13:44:20,11,11,1, 11.9,1,1, -1.241, 10551.267, 328.893, 52851.766 23/11/15,13:44:20,12,11,1, 11.9,1,1, -1.241, 10551.287, 328.854, 52851.769 23/11/15,13:44:20,13,11,1, 11.9,1,1, -1.241, 10551.246, 328.859, 52851.753 23/11/15,13:44:20,14,11,1, 11.9,1,1, -1.241, 10551.256, 328.877, 52851.797 23/11/15,13:44:20,15,11,1, 11.9,1,1, -1.241, 10551.275, 328.862, 52851.773 23/11/15,13:44:20,16,11,1, 11.9,1,1, -1.241, 10551.238, 328.861, 52851.770 23/11/15,13:44:20,17,11,1, 11.9,1,1, -1.241, 10551.261, 328.840, 52851.812 23/11/15,13:44:20,18,11,1, 11.9,1,1, -1.241, 10551.239, 328.848, 52851.779 23/11/15,13:44:20,19,11,1, 11.9,1,1, -1.241, 10551.230, 328.873, 52851.813 23/11/15,13:44:21,00,11,1, 11.9,1,1, -1.244, 10551.226, 328.873, 52851.813 23/11/15,13:44:21,01,11,1, 11.9,1,1, -1.244, 10551.232, 328.859, 52851.774 23/11/15,13:44:21,02,11,1, 11.9,1,1, -1.244, 10551.227, 328.880, 52851.814 23/11/15,13:44:21,03,11,1, 11.9,1,1, -1.244, 10551.226, 328.833, 52851.794 23/11/15,13:44:21,04,11,1, 11.9,1,1, -1.244, 10551.242, 328.863, 52851.792 23/11/15,13:44:21,05,11,1, 11.9,1,1, -1.244, 10551.216, 328.845, 52851.829 23/11/15,13:44:21,06,11,1, 11.9,1,1, -1.244, 10551.222, 328.846, 52851.787 23/11/15,13:44:21,07,11,1, 11.9,1,1, -1.244, 10551.221, 328.867, 52851.810 23/11/15,13:44:21,08,11,1, 11.9,1,1, -1.244, 10551.200, 328.847, 52851.852 23/11/15,13:44:21,09,11,1, 11.9,1,1, -1.244, 10551.190, 328.863, 52851.828 23/11/15,13:44:21,10,11,1, 11.9,1,1, -1.244, 10551.204, 328.835, 52851.810 23/11/15,13:44:21,11,11,1, 11.9,1,1, -1.244, 10551.199, 328.825, 52851.810 23/11/15,13:44:21,12,11,1, 11.9,1,1, -1.244, 10551.190, 328.858, 52851.837 23/11/15,13:44:21,13,11,1, 11.9,1,1, -1.244, 10551.196, 328.836, 52851.791 23/11/15,13:44:21,14,11,1, 11.9,1,1, -1.244, 10551.180, 328.852, 52851.816 23/11/15,13:44:21,15,11,1, 11.9,1,1, -1.244, 10551.195, 328.880, 52851.849 23/11/15,13:44:21,16,11,1, 11.9,1,1, -1.244, 10551.172, 328.833, 52851.804 23/11/15,13:44:21,17,11,1, 11.9,1,1, -1.244, 10551.154, 328.866, 52851.851 23/11/15,13:44:21,18,11,1, 11.9,1,1, -1.244, 10551.187, 328.857, 52851.845 23/11/15,13:44:21,19,11,1, 11.9,1,1, -1.244, 10551.161, 328.826, 52851.825 23/11/15,13:44:22,00,11,1, 12.0,1,1, -1.244, 10551.159, 328.826, 52851.825 23/11/15,13:44:22,01,11,1, 12.0,1,1, -1.244, 10551.159, 328.843, 52851.850 23/11/15,13:44:22,02,11,1, 12.0,1,1, -1.244, 10551.151, 328.832, 52851.828 23/11/15,13:44:22,03,11,1, 12.0,1,1, -1.244, 10551.150, 328.851, 52851.838 23/11/15,13:44:22,04,11,1, 12.0,1,1, -1.244, 10551.142, 328.828, 52851.822 23/11/15,13:44:22,05,11,1, 12.0,1,1, -1.244, 10551.147, 328.865, 52851.834 23/11/15,13:44:22,06,11,1, 12.0,1,1, -1.244, 10551.135, 328.838, 52851.803 23/11/15,13:44:22,07,11,1, 12.0,1,1, -1.244, 10551.116, 328.832, 52851.828 23/11/15,13:44:22,08,11,1, 12.0,1,1, -1.244, 10551.128, 328.832, 52851.870 23/11/15,13:44:22,09,11,1, 12.0,1,1, -1.244, 10551.137, 328.820, 52851.816 23/11/15,13:44:22,10,11,1, 12.0,1,1, -1.244, 10551.111, 328.853, 52851.835 23/11/15,13:44:22,11,11,1, 12.0,1,1, -1.244, 10551.162, 328.832, 52851.834 23/11/15,13:44:22,12,11,1, 12.0,1,1, -1.244, 10551.098, 328.835, 52851.844 23/11/15,13:44:22,13,11,1, 12.0,1,1, -1.244, 10551.118, 328.833, 52851.831 23/11/15,13:44:22,14,11,1, 12.0,1,1, -1.244, 10551.122, 328.810, 52851.831 23/11/15,13:44:22,15,11,1, 12.0,1,1, -1.244, 10551.129, 328.858, 52851.844 23/11/15,13:44:22,16,11,1, 12.0,1,1, -1.244, 10551.113, 328.846, 52851.829 23/11/15,13:44:22,17,11,1, 12.0,1,1, -1.244, 10551.090, 328.831, 52851.816 23/11/15,13:44:22,18,11,1, 12.0,1,1, -1.244, 10551.107, 328.849, 52851.890 23/11/15,13:44:22,19,11,1, 12.0,1,1, -1.244, 10551.098, 328.822, 52851.843 23/11/15,13:44:23,00,11,1, 11.9,1,1, -1.244, 10551.093, 328.822, 52851.843 23/11/15,13:44:23,01,11,1, 11.9,1,1, -1.244, 10551.099, 328.834, 52851.860 23/11/15,13:44:23,02,11,1, 11.9,1,1, -1.244, 10551.067, 328.822, 52851.834 23/11/15,13:44:23,03,11,1, 11.9,1,1, -1.244, 10551.096, 328.836, 52851.850 23/11/15,13:44:23,04,11,1, 11.9,1,1, -1.244, 10551.065, 328.829, 52851.876 23/11/15,13:44:23,05,11,1, 11.9,1,1, -1.244, 10551.081, 328.836, 52851.880 23/11/15,13:44:23,06,11,1, 11.9,1,1, -1.244, 10551.100, 328.850, 52851.874 23/11/15,13:44:23,07,11,1, 11.9,1,1, -1.244, 10551.084, 328.838, 52851.880 23/11/15,13:44:23,08,11,1, 11.9,1,1, -1.244, 10551.053, 328.861, 52851.882 23/11/15,13:44:23,09,11,1, 11.9,1,1, -1.244, 10551.065, 328.833, 52851.923 23/11/15,13:44:23,10,11,1, 11.9,1,1, -1.244, 10551.054, 328.809, 52851.896 23/11/15,13:44:23,11,11,1, 11.9,1,1, -1.244, 10551.032, 328.845, 52851.925 23/11/15,13:44:23,12,11,1, 11.9,1,1, -1.244, 10551.063, 328.828, 52851.918 23/11/15,13:44:23,13,11,1, 11.9,1,1, -1.244, 10551.052, 328.839, 52851.891 23/11/15,13:44:23,14,11,1, 11.9,1,1, -1.244, 10551.067, 328.822, 52851.902 23/11/15,13:44:23,15,11,1, 11.9,1,1, -1.244, 10551.044, 328.846, 52851.900 23/11/15,13:44:23,16,11,1, 11.9,1,1, -1.244, 10551.061, 328.849, 52851.887 23/11/15,13:44:23,17,11,1, 11.9,1,1, -1.244, 10551.034, 328.836, 52851.931 23/11/15,13:44:23,18,11,1, 11.9,1,1, -1.244, 10551.053, 328.842, 52851.887 23/11/15,13:44:23,19,11,1, 11.9,1,1, -1.244, 10551.037, 328.838, 52851.930 23/11/15,13:44:24,00,11,1, 11.8,1,1, -1.244, 10551.034, 328.838, 52851.930 23/11/15,13:44:24,01,11,1, 11.8,1,1, -1.244, 10551.045, 328.844, 52851.934 23/11/15,13:44:24,02,11,1, 11.8,1,1, -1.244, 10551.027, 328.821, 52851.931 23/11/15,13:44:24,03,11,1, 11.8,1,1, -1.244, 10551.017, 328.842, 52851.902 23/11/15,13:44:24,04,11,1, 11.8,1,1, -1.244, 10551.044, 328.842, 52851.919 23/11/15,13:44:24,05,11,1, 11.8,1,1, -1.244, 10551.009, 328.839, 52851.913 23/11/15,13:44:24,06,11,1, 11.8,1,1, -1.244, 10551.003, 328.881, 52851.960 23/11/15,13:44:24,07,11,1, 11.8,1,1, -1.244, 10550.996, 328.850, 52851.887 23/11/15,13:44:24,08,11,1, 11.8,1,1, -1.244, 10550.987, 328.836, 52851.928 23/11/15,13:44:24,09,11,1, 11.8,1,1, -1.244, 10550.995, 328.845, 52851.928 23/11/15,13:44:24,10,11,1, 11.8,1,1, -1.244, 10550.980, 328.803, 52851.912 23/11/15,13:44:24,11,11,1, 11.8,1,1, -1.244, 10551.014, 328.854, 52851.927 23/11/15,13:44:24,12,11,1, 11.8,1,1, -1.244, 10550.997, 328.859, 52851.970 23/11/15,13:44:24,13,11,1, 11.8,1,1, -1.244, 10550.994, 328.828, 52851.920 23/11/15,13:44:24,14,11,1, 11.8,1,1, -1.244, 10551.008, 328.862, 52851.958 23/11/15,13:44:24,15,11,1, 11.8,1,1, -1.244, 10551.012, 328.813, 52851.949 23/11/15,13:44:24,16,11,1, 11.8,1,1, -1.244, 10550.999, 328.851, 52851.941 23/11/15,13:44:24,17,11,1, 11.8,1,1, -1.244, 10550.995, 328.855, 52851.993 23/11/15,13:44:24,18,11,1, 11.8,1,1, -1.244, 10550.980, 328.825, 52851.971 23/11/15,13:44:24,19,11,1, 11.8,1,1, -1.244, 10550.978, 328.848, 52851.963 23/11/15,13:44:25,00,11,1, 11.9,1,1, -1.242, 10550.976, 328.848, 52851.963 23/11/15,13:44:25,01,11,1, 11.9,1,1, -1.242, 10550.965, 328.850, 52851.943 23/11/15,13:44:25,02,11,1, 11.9,1,1, -1.242, 10550.972, 328.821, 52851.962 23/11/15,13:44:25,03,11,1, 11.9,1,1, -1.242, 10550.967, 328.814, 52851.970 23/11/15,13:44:25,04,11,1, 11.9,1,1, -1.242, 10550.981, 328.855, 52852.011 23/11/15,13:44:25,05,11,1, 11.9,1,1, -1.242, 10550.977, 328.843, 52851.999 23/11/15,13:44:25,06,11,1, 11.9,1,1, -1.242, 10550.973, 328.847, 52851.979 23/11/15,13:44:25,07,11,1, 11.9,1,1, -1.242, 10550.996, 328.840, 52851.985 23/11/15,13:44:25,08,11,1, 11.9,1,1, -1.242, 10550.944, 328.835, 52852.006 23/11/15,13:44:25,09,11,1, 11.9,1,1, -1.242, 10550.957, 328.842, 52851.978 23/11/15,13:44:25,10,11,1, 11.9,1,1, -1.242, 10550.955, 328.825, 52852.023 23/11/15,13:44:25,11,11,1, 11.9,1,1, -1.242, 10550.947, 328.821, 52851.997 23/11/15,13:44:25,12,11,1, 11.9,1,1, -1.242, 10550.950, 328.865, 52852.028 23/11/15,13:44:25,13,11,1, 11.9,1,1, -1.242, 10550.946, 328.852, 52852.016 23/11/15,13:44:25,14,11,1, 11.9,1,1, -1.242, 10550.999, 328.850, 52851.992 23/11/15,13:44:25,15,11,1, 11.9,1,1, -1.242, 10550.957, 328.847, 52851.972 23/11/15,13:44:25,16,11,1, 11.9,1,1, -1.242, 10550.988, 328.829, 52851.932 23/11/15,13:44:25,17,11,1, 11.9,1,1, -1.242, 10550.967, 328.843, 52851.943 23/11/15,13:44:25,18,11,1, 11.9,1,1, -1.242, 10550.951, 328.838, 52851.988 23/11/15,13:44:25,19,11,1, 11.9,1,1, -1.242, 10550.942, 328.859, 52852.013 23/11/15,13:44:26,00,10,1, 11.9,1,1, -1.241, 10550.934, 328.859, 52852.013 23/11/15,13:44:26,01,10,1, 11.9,1,1, -1.241, 10550.945, 328.835, 52852.013 23/11/15,13:44:26,02,10,1, 11.9,1,1, -1.241, 10550.960, 328.864, 52852.171 23/11/15,13:44:26,03,10,1, 11.9,1,1, -1.241, 10550.923, 328.870, 52851.962 23/11/15,13:44:26,04,10,1, 11.9,1,1, -1.241, 10550.878, 328.853, 52852.028 23/11/15,13:44:26,05,10,1, 11.9,1,1, -1.241, 10550.903, 328.863, 52852.032 23/11/15,13:44:26,06,10,1, 11.9,1,1, -1.241, 10550.920, 328.835, 52852.045 23/11/15,13:44:26,07,10,1, 11.9,1,1, -1.241, 10550.918, 328.844, 52852.075 23/11/15,13:44:26,08,10,1, 11.9,1,1, -1.241, 10550.926, 328.845, 52852.004 23/11/15,13:44:26,09,10,1, 11.9,1,1, -1.241, 10550.900, 328.822, 52852.015 23/11/15,13:44:26,10,10,1, 11.9,1,1, -1.241, 10550.913, 328.884, 52852.022 23/11/15,13:44:26,11,10,1, 11.9,1,1, -1.241, 10550.945, 328.861, 52852.038 23/11/15,13:44:26,12,10,1, 11.9,1,1, -1.241, 10550.923, 328.864, 52852.011 23/11/15,13:44:26,13,10,1, 11.9,1,1, -1.241, 10550.920, 328.875, 52852.047 23/11/15,13:44:26,14,10,1, 11.9,1,1, -1.241, 10550.901, 328.856, 52852.049 23/11/15,13:44:26,15,10,1, 11.9,1,1, -1.241, 10550.901, 328.873, 52852.044 23/11/15,13:44:26,16,10,1, 11.9,1,1, -1.241, 10550.917, 328.849, 52852.171 23/11/15,13:44:26,17,10,1, 11.9,1,1, -1.241, 10550.909, 328.860, 52852.037 23/11/15,13:44:26,18,10,1, 11.9,1,1, -1.241, 10550.880, 328.887, 52852.204 23/11/15,13:44:26,19,10,1, 11.9,1,1, -1.241, 10550.879, 328.825, 52852.044 23/11/15,13:44:27,00,10,1, 12.0,1,1, -1.241, 10550.876, 328.825, 52852.044 23/11/15,13:44:27,01,10,1, 12.0,1,1, -1.241, 10550.895, 328.872, 52852.098 23/11/15,13:44:27,02,10,1, 12.0,1,1, -1.241, 10550.889, 328.860, 52852.055 23/11/15,13:44:27,03,10,1, 12.0,1,1, -1.241, 10550.869, 328.866, 52852.096 23/11/15,13:44:27,04,10,1, 12.0,1,1, -1.241, 10550.872, 328.854, 52852.078 23/11/15,13:44:27,05,10,1, 12.0,1,1, -1.241, 10550.859, 328.846, 52852.084 23/11/15,13:44:27,06,10,1, 12.0,1,1, -1.241, 10550.837, 328.876, 52852.077 23/11/15,13:44:27,07,10,1, 12.0,1,1, -1.241, 10550.843, 328.836, 52852.089 23/11/15,13:44:27,08,10,1, 12.0,1,1, -1.241, 10550.844, 328.855, 52852.066 23/11/15,13:44:27,09,10,1, 12.0,1,1, -1.241, 10550.855, 328.831, 52852.104 23/11/15,13:44:27,10,10,1, 12.0,1,1, -1.241, 10550.857, 328.851, 52852.100 23/11/15,13:44:27,11,10,1, 12.0,1,1, -1.241, 10550.856, 328.872, 52852.113 23/11/15,13:44:27,12,10,1, 12.0,1,1, -1.241, 10550.845, 328.848, 52852.085 23/11/15,13:44:27,13,10,1, 12.0,1,1, -1.241, 10550.827, 328.854, 52852.047 23/11/15,13:44:27,14,10,1, 12.0,1,1, -1.241, 10550.839, 328.835, 52852.119 23/11/15,13:44:27,15,10,1, 12.0,1,1, -1.241, 10550.831, 328.861, 52852.089 23/11/15,13:44:27,16,10,1, 12.0,1,1, -1.241, 10550.835, 328.858, 52852.152 23/11/15,13:44:27,17,10,1, 12.0,1,1, -1.241, 10550.837, 328.866, 52852.116 23/11/15,13:44:27,18,10,1, 12.0,1,1, -1.241, 10550.827, 328.864, 52852.101 23/11/15,13:44:27,19,10,1, 12.0,1,1, -1.241, 10550.850, 328.868, 52852.149 23/11/15,13:44:28,00,11,1, 12.0,1,1, -1.241, 10550.842, 328.868, 52852.149 23/11/15,13:44:28,01,11,1, 12.0,1,1, -1.241, 10550.817, 328.866, 52852.117 23/11/15,13:44:28,02,11,1, 12.0,1,1, -1.241, 10550.834, 328.862, 52852.159 23/11/15,13:44:28,03,11,1, 12.0,1,1, -1.241, 10550.836, 328.871, 52852.143 23/11/15,13:44:28,04,11,1, 12.0,1,1, -1.241, 10550.832, 328.886, 52852.180 23/11/15,13:44:28,05,11,1, 12.0,1,1, -1.241, 10550.797, 328.870, 52852.150 23/11/15,13:44:28,06,11,1, 12.0,1,1, -1.241, 10550.790, 328.887, 52852.161 23/11/15,13:44:28,07,11,1, 12.0,1,1, -1.241, 10550.811, 328.858, 52852.127 23/11/15,13:44:28,08,11,1, 12.0,1,1, -1.241, 10550.816, 328.861, 52852.118 23/11/15,13:44:28,09,11,1, 12.0,1,1, -1.241, 10550.798, 328.860, 52852.162 23/11/15,13:44:28,10,11,1, 12.0,1,1, -1.241, 10550.794, 328.868, 52852.168 23/11/15,13:44:28,11,11,1, 12.0,1,1, -1.241, 10550.790, 328.883, 52852.171 23/11/15,13:44:28,12,11,1, 12.0,1,1, -1.241, 10550.807, 328.891, 52852.178 23/11/15,13:44:28,13,11,1, 12.0,1,1, -1.241, 10550.786, 328.848, 52852.191 23/11/15,13:44:28,14,11,1, 12.0,1,1, -1.241, 10550.795, 328.890, 52852.201 23/11/15,13:44:28,15,11,1, 12.0,1,1, -1.241, 10550.804, 328.875, 52852.188 23/11/15,13:44:28,16,11,1, 12.0,1,1, -1.241, 10550.775, 328.896, 52852.185 23/11/15,13:44:28,17,11,1, 12.0,1,1, -1.241, 10550.786, 328.905, 52852.190 23/11/15,13:44:28,18,11,1, 12.0,1,1, -1.241, 10550.767, 328.868, 52852.191 23/11/15,13:44:28,19,11,1, 12.0,1,1, -1.241, 10550.795, 328.887, 52852.198 23/11/15,13:44:29,00,11,1, 12.0,1,1, -1.239, 10550.792, 328.887, 52852.198 23/11/15,13:44:29,01,11,1, 12.0,1,1, -1.239, 10550.745, 328.872, 52852.179 23/11/15,13:44:29,02,11,1, 12.0,1,1, -1.239, 10550.751, 328.878, 52852.191 23/11/15,13:44:29,03,11,1, 12.0,1,1, -1.239, 10550.761, 328.858, 52852.173 23/11/15,13:44:29,04,11,1, 12.0,1,1, -1.239, 10550.752, 328.884, 52852.177 23/11/15,13:44:29,05,11,1, 12.0,1,1, -1.239, 10550.770, 328.879, 52852.188 23/11/15,13:44:29,06,11,1, 12.0,1,1, -1.239, 10550.740, 328.858, 52852.217 23/11/15,13:44:29,07,11,1, 12.0,1,1, -1.239, 10550.756, 328.865, 52852.222 23/11/15,13:44:29,08,11,1, 12.0,1,1, -1.239, 10550.737, 328.881, 52852.191 23/11/15,13:44:29,09,11,1, 12.0,1,1, -1.239, 10550.729, 328.875, 52852.206 23/11/15,13:44:29,10,11,1, 12.0,1,1, -1.239, 10550.719, 328.851, 52852.244 23/11/15,13:44:29,11,11,1, 12.0,1,1, -1.239, 10550.688, 328.879, 52852.182 23/11/15,13:44:29,12,11,1, 12.0,1,1, -1.239, 10550.736, 328.891, 52852.208 23/11/15,13:44:29,13,11,1, 12.0,1,1, -1.239, 10550.724, 328.900, 52852.190 23/11/15,13:44:29,14,11,1, 12.0,1,1, -1.239, 10550.714, 328.885, 52852.248 23/11/15,13:44:29,15,11,1, 12.0,1,1, -1.239, 10550.716, 328.887, 52852.254 23/11/15,13:44:29,16,11,1, 12.0,1,1, -1.239, 10550.704, 328.863, 52852.214 23/11/15,13:44:29,17,11,1, 12.0,1,1, -1.239, 10550.677, 328.900, 52852.218 23/11/15,13:44:29,18,11,1, 12.0,1,1, -1.239, 10550.703, 328.878, 52852.226 23/11/15,13:44:29,19,11,1, 12.0,1,1, -1.239, 10550.678, 328.879, 52852.342 23/11/15,13:44:30,00,11,1, 11.9,1,1, -1.241, 10550.675, 328.879, 52852.342 23/11/15,13:44:30,01,11,1, 11.9,1,1, -1.241, 10550.665, 328.885, 52852.223 23/11/15,13:44:30,02,11,1, 11.9,1,1, -1.241, 10550.652, 328.911, 52852.255 23/11/15,13:44:30,03,11,1, 11.9,1,1, -1.241, 10550.687, 328.892, 52852.253 23/11/15,13:44:30,04,11,1, 11.9,1,1, -1.241, 10550.668, 328.878, 52852.234 23/11/15,13:44:30,05,11,1, 11.9,1,1, -1.241, 10550.644, 328.868, 52852.270 23/11/15,13:44:30,06,11,1, 11.9,1,1, -1.241, 10550.643, 328.869, 52852.260 23/11/15,13:44:30,07,11,1, 11.9,1,1, -1.241, 10550.677, 328.900, 52852.237 23/11/15,13:44:30,08,11,1, 11.9,1,1, -1.241, 10550.656, 328.891, 52852.258 23/11/15,13:44:30,09,11,1, 11.9,1,1, -1.241, 10550.643, 328.876, 52852.264 23/11/15,13:44:30,10,11,1, 11.9,1,1, -1.241, 10550.644, 328.906, 52852.264 23/11/15,13:44:30,11,11,1, 11.9,1,1, -1.241, 10550.629, 328.896, 52852.284 23/11/15,13:44:30,12,11,1, 11.9,1,1, -1.241, 10550.625, 328.893, 52852.296 23/11/15,13:44:30,13,11,1, 11.9,1,1, -1.241, 10550.624, 328.886, 52852.256 23/11/15,13:44:30,14,11,1, 11.9,1,1, -1.241, 10550.630, 328.869, 52852.241 23/11/15,13:44:30,15,11,1, 11.9,1,1, -1.241, 10550.617, 328.895, 52852.285 23/11/15,13:44:30,16,11,1, 11.9,1,1, -1.241, 10550.622, 328.857, 52852.282 23/11/15,13:44:30,17,11,1, 11.9,1,1, -1.241, 10550.613, 328.889, 52852.296 23/11/15,13:44:30,18,11,1, 11.9,1,1, -1.241, 10550.613, 328.881, 52852.322 23/11/15,13:44:30,19,11,1, 11.9,1,1, -1.241, 10550.591, 328.885, 52852.330 23/11/15,13:44:31,00,10,1, 11.9,1,1, -1.241, 10550.584, 328.885, 52852.330 23/11/15,13:44:31,01,10,1, 11.9,1,1, -1.241, 10550.543, 328.881, 52852.375 23/11/15,13:44:31,02,10,1, 11.9,1,1, -1.241, 10550.583, 328.889, 52852.339 23/11/15,13:44:31,03,10,1, 11.9,1,1, -1.241, 10550.584, 328.909, 52852.343 23/11/15,13:44:31,04,10,1, 11.9,1,1, -1.241, 10550.588, 328.872, 52852.317 23/11/15,13:44:31,05,10,1, 11.9,1,1, -1.241, 10550.543, 328.868, 52852.342 23/11/15,13:44:31,06,10,1, 11.9,1,1, -1.241, 10550.554, 328.848, 52852.290 23/11/15,13:44:31,07,10,1, 11.9,1,1, -1.241, 10550.555, 328.844, 52852.264 23/11/15,13:44:31,08,10,1, 11.9,1,1, -1.241, 10550.539, 328.872, 52852.302 23/11/15,13:44:31,09,10,1, 11.9,1,1, -1.241, 10550.536, 328.847, 52852.314 23/11/15,13:44:31,10,10,1, 11.9,1,1, -1.241, 10550.498, 328.846, 52852.266 23/11/15,13:44:31,11,10,1, 11.9,1,1, -1.241, 10550.510, 328.866, 52852.338 23/11/15,13:44:31,12,10,1, 11.9,1,1, -1.241, 10550.519, 328.834, 52852.335 23/11/15,13:44:31,13,10,1, 11.9,1,1, -1.241, 10550.514, 328.880, 52852.335 23/11/15,13:44:31,14,10,1, 11.9,1,1, -1.241, 10550.486, 328.849, 52852.330 23/11/15,13:44:31,15,10,1, 11.9,1,1, -1.241, 10550.498, 328.895, 52852.338 23/11/15,13:44:31,16,10,1, 11.9,1,1, -1.241, 10550.477, 328.889, 52852.344 23/11/15,13:44:31,17,10,1, 11.9,1,1, -1.241, 10550.487, 328.846, 52852.343 23/11/15,13:44:31,18,10,1, 11.9,1,1, -1.241, 10550.465, 328.881, 52852.352 23/11/15,13:44:31,19,10,1, 11.9,1,1, -1.241, 10550.472, 328.862, 52852.322 23/11/15,13:44:32,00,11,1, 11.9,1,1, -1.239, 10550.467, 328.862, 52852.322 23/11/15,13:44:32,01,11,1, 11.9,1,1, -1.239, 10550.455, 328.871, 52852.359 23/11/15,13:44:32,02,11,1, 11.9,1,1, -1.239, 10550.453, 328.829, 52852.353 23/11/15,13:44:32,03,11,1, 11.9,1,1, -1.239, 10550.409, 328.882, 52852.368 23/11/15,13:44:32,04,11,1, 11.9,1,1, -1.239, 10550.456, 328.843, 52852.328 23/11/15,13:44:32,05,11,1, 11.9,1,1, -1.239, 10550.421, 328.875, 52852.338 23/11/15,13:44:32,06,11,1, 11.9,1,1, -1.239, 10550.422, 328.877, 52852.362 23/11/15,13:44:32,07,11,1, 11.9,1,1, -1.239, 10550.399, 328.838, 52852.337 23/11/15,13:44:32,08,11,1, 11.9,1,1, -1.239, 10550.410, 328.863, 52852.371 23/11/15,13:44:32,09,11,1, 11.9,1,1, -1.239, 10550.413, 328.863, 52852.378 23/11/15,13:44:32,10,11,1, 11.9,1,1, -1.239, 10550.375, 328.869, 52852.339 23/11/15,13:44:32,11,11,1, 11.9,1,1, -1.239, 10550.403, 328.870, 52852.391 23/11/15,13:44:32,12,11,1, 11.9,1,1, -1.239, 10550.368, 328.875, 52852.345 23/11/15,13:44:32,13,11,1, 11.9,1,1, -1.239, 10550.363, 328.879, 52852.410 23/11/15,13:44:32,14,11,1, 11.9,1,1, -1.239, 10550.366, 328.867, 52852.413 23/11/15,13:44:32,15,11,1, 11.9,1,1, -1.239, 10550.346, 328.848, 52852.233 23/11/15,13:44:32,16,11,1, 11.9,1,1, -1.239, 10550.315, 328.896, 52852.480 23/11/15,13:44:32,17,11,1, 11.9,1,1, -1.239, 10550.330, 328.840, 52852.431 23/11/15,13:44:32,18,11,1, 11.9,1,1, -1.239, 10550.331, 328.868, 52852.397 23/11/15,13:44:32,19,11,1, 11.9,1,1, -1.239, 10550.300, 328.861, 52852.392 23/11/15,13:44:33,00,11,1, 11.9,1,1, -1.239, 10550.300, 328.861, 52852.392 23/11/15,13:44:33,01,11,1, 11.9,1,1, -1.239, 10550.292, 328.887, 52852.425 23/11/15,13:44:33,02,11,1, 11.9,1,1, -1.239, 10550.309, 328.860, 52852.445 23/11/15,13:44:33,03,11,1, 11.9,1,1, -1.239, 10550.291, 328.840, 52852.409 23/11/15,13:44:33,04,11,1, 11.9,1,1, -1.239, 10550.288, 328.890, 52852.392 23/11/15,13:44:33,05,11,1, 11.9,1,1, -1.239, 10550.274, 328.844, 52852.396 23/11/15,13:44:33,06,11,1, 11.9,1,1, -1.239, 10550.260, 328.870, 52852.431 23/11/15,13:44:33,07,11,1, 11.9,1,1, -1.239, 10550.241, 328.866, 52852.397 23/11/15,13:44:33,08,11,1, 11.9,1,1, -1.239, 10550.256, 328.846, 52852.406 23/11/15,13:44:33,09,11,1, 11.9,1,1, -1.239, 10550.262, 328.855, 52852.472 23/11/15,13:44:33,10,11,1, 11.9,1,1, -1.239, 10550.220, 328.835, 52852.418 23/11/15,13:44:33,11,11,1, 11.9,1,1, -1.239, 10550.217, 328.855, 52852.444 23/11/15,13:44:33,12,11,1, 11.9,1,1, -1.239, 10550.231, 328.849, 52852.425 23/11/15,13:44:33,13,11,1, 11.9,1,1, -1.239, 10550.209, 328.853, 52852.434 23/11/15,13:44:33,14,11,1, 11.9,1,1, -1.239, 10550.209, 328.861, 52852.456 23/11/15,13:44:33,15,11,1, 11.9,1,1, -1.239, 10550.171, 328.828, 52852.432 23/11/15,13:44:33,16,11,1, 11.9,1,1, -1.239, 10550.185, 328.849, 52852.196 23/11/15,13:44:33,17,11,1, 11.9,1,1, -1.239, 10550.164, 328.860, 52852.490 23/11/15,13:44:33,18,11,1, 11.9,1,1, -1.239, 10550.186, 328.857, 52852.527 23/11/15,13:44:33,19,11,1, 11.9,1,1, -1.239, 10550.185, 328.874, 52852.471 23/11/15,13:44:34,00,10,1, 11.9,1,1, -1.240, 10550.183, 328.874, 52852.471 23/11/15,13:44:34,01,10,1, 11.9,1,1, -1.240, 10550.150, 328.850, 52852.450 23/11/15,13:44:34,02,10,1, 11.9,1,1, -1.240, 10550.179, 328.859, 52852.484 23/11/15,13:44:34,03,10,1, 11.9,1,1, -1.240, 10550.156, 328.824, 52852.477 23/11/15,13:44:34,04,10,1, 11.9,1,1, -1.240, 10550.159, 328.843, 52852.455 23/11/15,13:44:34,05,10,1, 11.9,1,1, -1.240, 10550.153, 328.822, 52852.486 23/11/15,13:44:34,06,10,1, 11.9,1,1, -1.240, 10550.120, 328.843, 52852.494 23/11/15,13:44:34,07,10,1, 11.9,1,1, -1.240, 10550.113, 328.861, 52852.483 23/11/15,13:44:34,08,10,1, 11.9,1,1, -1.240, 10550.109, 328.830, 52852.457 23/11/15,13:44:34,09,10,1, 11.9,1,1, -1.240, 10550.091, 328.843, 52852.456 23/11/15,13:44:34,10,10,1, 11.9,1,1, -1.240, 10550.081, 328.836, 52852.513 23/11/15,13:44:34,11,10,1, 11.9,1,1, -1.240, 10550.053, 328.842, 52852.489 23/11/15,13:44:34,12,10,1, 11.9,1,1, -1.240, 10550.061, 328.874, 52852.504 23/11/15,13:44:34,13,10,1, 11.9,1,1, -1.240, 10550.065, 328.831, 52852.430 23/11/15,13:44:34,14,10,1, 11.9,1,1, -1.240, 10550.027, 328.846, 52852.516 23/11/15,13:44:34,15,10,1, 11.9,1,1, -1.240, 10550.058, 328.851, 52852.506 23/11/15,13:44:34,16,10,1, 11.9,1,1, -1.240, 10550.017, 328.825, 52852.463 23/11/15,13:44:34,17,10,1, 11.9,1,1, -1.240, 10550.032, 328.839, 52852.478 23/11/15,13:44:34,18,10,1, 11.9,1,1, -1.240, 10550.021, 328.840, 52852.442 23/11/15,13:44:34,19,10,1, 11.9,1,1, -1.240, 10549.999, 328.820, 52852.482 23/11/15,13:44:35,00,11,1, 11.8,1,1, -1.242, 10549.991, 328.820, 52852.482 23/11/15,13:44:35,01,11,1, 11.8,1,1, -1.242, 10549.996, 328.817, 52852.471 23/11/15,13:44:35,02,11,1, 11.8,1,1, -1.242, 10549.993, 328.837, 52852.502 23/11/15,13:44:35,03,11,1, 11.8,1,1, -1.242, 10549.983, 328.848, 52852.561 23/11/15,13:44:35,04,11,1, 11.8,1,1, -1.242, 10549.984, 328.820, 52852.499 23/11/15,13:44:35,05,11,1, 11.8,1,1, -1.242, 10549.976, 328.818, 52852.529 23/11/15,13:44:35,06,11,1, 11.8,1,1, -1.242, 10549.952, 328.791, 52852.473 23/11/15,13:44:35,07,11,1, 11.8,1,1, -1.242, 10549.957, 328.829, 52852.478 23/11/15,13:44:35,08,11,1, 11.8,1,1, -1.242, 10549.937, 328.809, 52852.519 23/11/15,13:44:35,09,11,1, 11.8,1,1, -1.242, 10549.928, 328.793, 52852.482 23/11/15,13:44:35,10,11,1, 11.8,1,1, -1.242, 10549.943, 328.836, 52852.538 23/11/15,13:44:35,11,11,1, 11.8,1,1, -1.242, 10549.927, 328.817, 52852.504 23/11/15,13:44:35,12,11,1, 11.8,1,1, -1.242, 10549.906, 328.787, 52852.514 23/11/15,13:44:35,13,11,1, 11.8,1,1, -1.242, 10549.900, 328.804, 52852.534 23/11/15,13:44:35,14,11,1, 11.8,1,1, -1.242, 10549.896, 328.791, 52852.531 23/11/15,13:44:35,15,11,1, 11.8,1,1, -1.242, 10549.881, 328.811, 52852.541 23/11/15,13:44:35,16,11,1, 11.8,1,1, -1.242, 10549.866, 328.779, 52852.380 23/11/15,13:44:35,17,11,1, 11.8,1,1, -1.242, 10549.854, 328.826, 52852.607 23/11/15,13:44:35,18,11,1, 11.8,1,1, -1.242, 10549.868, 328.806, 52852.600 23/11/15,13:44:35,19,11,1, 11.8,1,1, -1.242, 10549.861, 328.785, 52852.608 23/11/15,13:44:36,00,11,1, 11.8,1,1, -1.244, 10549.858, 328.785, 52852.608 23/11/15,13:44:36,01,11,1, 11.8,1,1, -1.244, 10549.873, 328.795, 52852.571 23/11/15,13:44:36,02,11,1, 11.8,1,1, -1.244, 10549.847, 328.802, 52852.539 23/11/15,13:44:36,03,11,1, 11.8,1,1, -1.244, 10549.819, 328.816, 52852.573 23/11/15,13:44:36,04,11,1, 11.8,1,1, -1.244, 10549.832, 328.789, 52852.564 23/11/15,13:44:36,05,11,1, 11.8,1,1, -1.244, 10549.808, 328.808, 52852.546 23/11/15,13:44:36,06,11,1, 11.8,1,1, -1.244, 10549.812, 328.808, 52852.569 23/11/15,13:44:36,07,11,1, 11.8,1,1, -1.244, 10549.775, 328.787, 52852.570 23/11/15,13:44:36,08,11,1, 11.8,1,1, -1.244, 10549.790, 328.812, 52852.585 23/11/15,13:44:36,09,11,1, 11.8,1,1, -1.244, 10549.808, 328.776, 52852.591 23/11/15,13:44:36,10,11,1, 11.8,1,1, -1.244, 10549.765, 328.813, 52852.607 23/11/15,13:44:36,11,11,1, 11.8,1,1, -1.244, 10549.754, 328.787, 52852.592 23/11/15,13:44:36,12,11,1, 11.8,1,1, -1.244, 10549.766, 328.759, 52852.587 23/11/15,13:44:36,13,11,1, 11.8,1,1, -1.244, 10549.771, 328.788, 52852.605 23/11/15,13:44:36,14,11,1, 11.8,1,1, -1.244, 10549.745, 328.797, 52852.591 23/11/15,13:44:36,15,11,1, 11.8,1,1, -1.244, 10549.731, 328.744, 52852.551 23/11/15,13:44:36,16,11,1, 11.8,1,1, -1.244, 10549.744, 328.787, 52852.612 23/11/15,13:44:36,17,11,1, 11.8,1,1, -1.244, 10549.718, 328.751, 52852.575 23/11/15,13:44:36,18,11,1, 11.8,1,1, -1.244, 10549.704, 328.763, 52852.589 23/11/15,13:44:36,19,11,1, 11.8,1,1, -1.244, 10549.697, 328.754, 52852.619 23/11/15,13:44:37,00,11,1, 11.8,1,1, -1.241, 10549.691, 328.754, 52852.619 23/11/15,13:44:37,01,11,1, 11.8,1,1, -1.241, 10549.692, 328.782, 52852.602 23/11/15,13:44:37,02,11,1, 11.8,1,1, -1.241, 10549.668, 328.762, 52852.599 23/11/15,13:44:37,03,11,1, 11.8,1,1, -1.241, 10549.667, 328.756, 52852.570 23/11/15,13:44:37,04,11,1, 11.8,1,1, -1.241, 10549.657, 328.765, 52852.606 23/11/15,13:44:37,05,11,1, 11.8,1,1, -1.241, 10549.663, 328.723, 52852.576 23/11/15,13:44:37,06,11,1, 11.8,1,1, -1.241, 10549.658, 328.785, 52852.616 23/11/15,13:44:37,07,11,1, 11.8,1,1, -1.241, 10549.630, 328.744, 52852.608 23/11/15,13:44:37,08,11,1, 11.8,1,1, -1.241, 10549.627, 328.735, 52852.618 23/11/15,13:44:37,09,11,1, 11.8,1,1, -1.241, 10549.623, 328.753, 52852.613 23/11/15,13:44:37,10,11,1, 11.8,1,1, -1.241, 10549.602, 328.742, 52852.623 23/11/15,13:44:37,11,11,1, 11.8,1,1, -1.241, 10549.617, 328.752, 52852.625 23/11/15,13:44:37,12,11,1, 11.8,1,1, -1.241, 10549.613, 328.731, 52852.658 23/11/15,13:44:37,13,11,1, 11.8,1,1, -1.241, 10549.596, 328.740, 52852.614 23/11/15,13:44:37,14,11,1, 11.8,1,1, -1.241, 10549.546, 328.753, 52852.613 23/11/15,13:44:37,15,11,1, 11.8,1,1, -1.241, 10549.571, 328.731, 52852.516 23/11/15,13:44:37,16,11,1, 11.8,1,1, -1.241, 10549.514, 328.764, 52852.656 23/11/15,13:44:37,17,11,1, 11.8,1,1, -1.241, 10549.535, 328.759, 52852.665 23/11/15,13:44:37,18,11,1, 11.8,1,1, -1.241, 10549.538, 328.710, 52852.613 23/11/15,13:44:37,19,11,1, 11.8,1,1, -1.241, 10549.560, 328.719, 52852.659 23/11/15,13:44:38,00,11,1, 11.9,1,1, -1.241, 10549.557, 328.719, 52852.659 23/11/15,13:44:38,01,11,1, 11.9,1,1, -1.241, 10549.522, 328.722, 52852.658 23/11/15,13:44:38,02,11,1, 11.9,1,1, -1.241, 10549.499, 328.707, 52852.688 23/11/15,13:44:38,03,11,1, 11.9,1,1, -1.241, 10549.495, 328.698, 52852.677 23/11/15,13:44:38,04,11,1, 11.9,1,1, -1.241, 10549.531, 328.706, 52852.689 23/11/15,13:44:38,05,11,1, 11.9,1,1, -1.241, 10549.503, 328.701, 52852.676 23/11/15,13:44:38,06,11,1, 11.9,1,1, -1.241, 10549.483, 328.730, 52852.636 23/11/15,13:44:38,07,11,1, 11.9,1,1, -1.241, 10549.501, 328.716, 52852.692 23/11/15,13:44:38,08,11,1, 11.9,1,1, -1.241, 10549.452, 328.715, 52852.649 23/11/15,13:44:38,09,11,1, 11.9,1,1, -1.241, 10549.474, 328.735, 52852.674 23/11/15,13:44:38,10,11,1, 11.9,1,1, -1.241, 10549.462, 328.702, 52852.655 23/11/15,13:44:38,11,11,1, 11.9,1,1, -1.241, 10549.443, 328.719, 52852.652 23/11/15,13:44:38,12,11,1, 11.9,1,1, -1.241, 10549.431, 328.727, 52852.682 23/11/15,13:44:38,13,11,1, 11.9,1,1, -1.241, 10549.420, 328.689, 52852.660 23/11/15,13:44:38,14,11,1, 11.9,1,1, -1.241, 10549.449, 328.744, 52852.681 23/11/15,13:44:38,15,11,1, 11.9,1,1, -1.241, 10549.413, 328.723, 52852.665 23/11/15,13:44:38,16,11,1, 11.9,1,1, -1.241, 10549.422, 328.702, 52852.706 23/11/15,13:44:38,17,11,1, 11.9,1,1, -1.241, 10549.416, 328.733, 52852.724 23/11/15,13:44:38,18,11,1, 11.9,1,1, -1.241, 10549.385, 328.711, 52852.681 23/11/15,13:44:38,19,11,1, 11.9,1,1, -1.241, 10549.397, 328.717, 52852.705 23/11/15,13:44:39,00,10,1, 11.9,1,1, -1.243, 10549.390, 328.717, 52852.705 23/11/15,13:44:39,01,10,1, 11.9,1,1, -1.243, 10549.382, 328.729, 52852.698 23/11/15,13:44:39,02,10,1, 11.9,1,1, -1.243, 10549.366, 328.718, 52852.710 23/11/15,13:44:39,03,10,1, 11.9,1,1, -1.243, 10549.355, 328.719, 52852.731 23/11/15,13:44:39,04,10,1, 11.9,1,1, -1.243, 10549.352, 328.721, 52852.708 23/11/15,13:44:39,05,10,1, 11.9,1,1, -1.243, 10549.354, 328.730, 52852.737 23/11/15,13:44:39,06,10,1, 11.9,1,1, -1.243, 10549.331, 328.711, 52852.702 23/11/15,13:44:39,07,10,1, 11.9,1,1, -1.243, 10549.338, 328.759, 52852.746 23/11/15,13:44:39,08,10,1, 11.9,1,1, -1.243, 10549.345, 328.748, 52852.741 23/11/15,13:44:39,09,10,1, 11.9,1,1, -1.243, 10549.313, 328.745, 52852.736 23/11/15,13:44:39,10,10,1, 11.9,1,1, -1.243, 10549.294, 328.739, 52852.779 23/11/15,13:44:39,11,10,1, 11.9,1,1, -1.243, 10549.300, 328.716, 52852.711 23/11/15,13:44:39,12,10,1, 11.9,1,1, -1.243, 10549.277, 328.733, 52852.783 23/11/15,13:44:39,13,10,1, 11.9,1,1, -1.243, 10549.273, 328.740, 52852.762 23/11/15,13:44:39,14,10,1, 11.9,1,1, -1.243, 10549.270, 328.719, 52852.786 23/11/15,13:44:39,15,10,1, 11.9,1,1, -1.243, 10549.280, 328.731, 52852.763 23/11/15,13:44:39,16,10,1, 11.9,1,1, -1.243, 10549.266, 328.716, 52852.769 23/11/15,13:44:39,17,10,1, 11.9,1,1, -1.243, 10549.253, 328.755, 52852.755 23/11/15,13:44:39,18,10,1, 11.9,1,1, -1.243, 10549.238, 328.725, 52852.733 23/11/15,13:44:39,19,10,1, 11.9,1,1, -1.243, 10549.212, 328.731, 52852.736 23/11/15,13:44:40,00,11,1, 11.9,1,1, -1.243, 10549.207, 328.731, 52852.736 23/11/15,13:44:40,01,11,1, 11.9,1,1, -1.243, 10549.218, 328.730, 52852.779 23/11/15,13:44:40,02,11,1, 11.9,1,1, -1.243, 10549.205, 328.733, 52852.761 23/11/15,13:44:40,03,11,1, 11.9,1,1, -1.243, 10549.201, 328.726, 52852.787 23/11/15,13:44:40,04,11,1, 11.9,1,1, -1.243, 10549.187, 328.727, 52852.751 23/11/15,13:44:40,05,11,1, 11.9,1,1, -1.243, 10549.213, 328.756, 52852.805 23/11/15,13:44:40,06,11,1, 11.9,1,1, -1.243, 10549.189, 328.713, 52852.782 23/11/15,13:44:40,07,11,1, 11.9,1,1, -1.243, 10549.171, 328.723, 52852.788 23/11/15,13:44:40,08,11,1, 11.9,1,1, -1.243, 10549.197, 328.739, 52852.818 23/11/15,13:44:40,09,11,1, 11.9,1,1, -1.243, 10549.197, 328.722, 52852.616 23/11/15,13:44:40,10,11,1, 11.9,1,1, -1.243, 10549.189, 328.754, 52852.857 23/11/15,13:44:40,11,11,1, 11.9,1,1, -1.243, 10549.191, 328.718, 52852.779 23/11/15,13:44:40,12,11,1, 11.9,1,1, -1.243, 10549.171, 328.743, 52852.814 23/11/15,13:44:40,13,11,1, 11.9,1,1, -1.243, 10549.154, 328.740, 52852.796 23/11/15,13:44:40,14,11,1, 11.9,1,1, -1.243, 10549.129, 328.733, 52852.753 23/11/15,13:44:40,15,11,1, 11.9,1,1, -1.243, 10549.138, 328.759, 52852.790 23/11/15,13:44:40,16,11,1, 11.9,1,1, -1.243, 10549.137, 328.719, 52852.832 23/11/15,13:44:40,17,11,1, 11.9,1,1, -1.243, 10549.140, 328.757, 52852.796 23/11/15,13:44:40,18,11,1, 11.9,1,1, -1.243, 10549.122, 328.754, 52852.810 23/11/15,13:44:40,19,11,1, 11.9,1,1, -1.243, 10549.113, 328.730, 52852.786 23/11/15,13:44:41,00,11,1, 11.8,1,1, -1.241, 10549.107, 328.730, 52852.786 23/11/15,13:44:41,01,11,1, 11.8,1,1, -1.241, 10549.102, 328.726, 52852.828 23/11/15,13:44:41,02,11,1, 11.8,1,1, -1.241, 10549.098, 328.721, 52852.783 23/11/15,13:44:41,03,11,1, 11.8,1,1, -1.241, 10549.084, 328.754, 52852.851 23/11/15,13:44:41,04,11,1, 11.8,1,1, -1.241, 10549.101, 328.724, 52852.845 23/11/15,13:44:41,05,11,1, 11.8,1,1, -1.241, 10549.069, 328.751, 52852.839 23/11/15,13:44:41,06,11,1, 11.8,1,1, -1.241, 10549.077, 328.756, 52852.849 23/11/15,13:44:41,07,11,1, 11.8,1,1, -1.241, 10549.061, 328.752, 52852.806 23/11/15,13:44:41,08,11,1, 11.8,1,1, -1.241, 10549.058, 328.782, 52852.822 23/11/15,13:44:41,09,11,1, 11.8,1,1, -1.241, 10549.049, 328.746, 52852.820 23/11/15,13:44:41,10,11,1, 11.8,1,1, -1.241, 10549.035, 328.766, 52852.837 23/11/15,13:44:41,11,11,1, 11.8,1,1, -1.241, 10549.052, 328.743, 52852.837 23/11/15,13:44:41,12,11,1, 11.8,1,1, -1.241, 10549.039, 328.740, 52852.857 23/11/15,13:44:41,13,11,1, 11.8,1,1, -1.241, 10549.015, 328.766, 52852.853 23/11/15,13:44:41,14,11,1, 11.8,1,1, -1.241, 10549.016, 328.755, 52852.852 23/11/15,13:44:41,15,11,1, 11.8,1,1, -1.241, 10549.030, 328.763, 52852.820 23/11/15,13:44:41,16,11,1, 11.8,1,1, -1.241, 10549.017, 328.754, 52852.847 23/11/15,13:44:41,17,11,1, 11.8,1,1, -1.241, 10549.016, 328.769, 52852.814 23/11/15,13:44:41,18,11,1, 11.8,1,1, -1.241, 10548.982, 328.783, 52852.864 23/11/15,13:44:41,19,11,1, 11.8,1,1, -1.241, 10548.986, 328.764, 52852.854 23/11/15,13:44:42,00,11,1, 11.9,1,1, -1.243, 10548.981, 328.764, 52852.854 23/11/15,13:44:42,01,11,1, 11.9,1,1, -1.243, 10548.988, 328.774, 52852.850 23/11/15,13:44:42,02,11,1, 11.9,1,1, -1.243, 10548.963, 328.770, 52852.850 23/11/15,13:44:42,03,11,1, 11.9,1,1, -1.243, 10548.972, 328.772, 52852.876 23/11/15,13:44:42,04,11,1, 11.9,1,1, -1.243, 10548.976, 328.768, 52852.870 23/11/15,13:44:42,05,11,1, 11.9,1,1, -1.243, 10548.969, 328.778, 52852.887 23/11/15,13:44:42,06,11,1, 11.9,1,1, -1.243, 10548.932, 328.780, 52852.769 23/11/15,13:44:42,07,11,1, 11.9,1,1, -1.243, 10548.954, 328.780, 52852.911 23/11/15,13:44:42,08,11,1, 11.9,1,1, -1.243, 10548.976, 328.805, 52852.876 23/11/15,13:44:42,09,11,1, 11.9,1,1, -1.243, 10548.910, 328.784, 52852.868 23/11/15,13:44:42,10,11,1, 11.9,1,1, -1.243, 10548.927, 328.790, 52852.893 23/11/15,13:44:42,11,11,1, 11.9,1,1, -1.243, 10548.925, 328.810, 52852.898 23/11/15,13:44:42,12,11,1, 11.9,1,1, -1.243, 10548.916, 328.787, 52852.869 23/11/15,13:44:42,13,11,1, 11.9,1,1, -1.243, 10548.930, 328.808, 52852.907 23/11/15,13:44:42,14,11,1, 11.9,1,1, -1.243, 10548.916, 328.802, 52852.911 23/11/15,13:44:42,15,11,1, 11.9,1,1, -1.243, 10548.898, 328.814, 52852.889 23/11/15,13:44:42,16,11,1, 11.9,1,1, -1.243, 10548.930, 328.831, 52852.895 23/11/15,13:44:42,17,11,1, 11.9,1,1, -1.243, 10548.882, 328.796, 52852.877 23/11/15,13:44:42,18,11,1, 11.9,1,1, -1.243, 10548.892, 328.815, 52852.880 23/11/15,13:44:42,19,11,1, 11.9,1,1, -1.243, 10548.897, 328.811, 52852.926 23/11/15,13:44:43,00,12,1, 11.9,1,1, -1.245, 10548.890, 328.811, 52852.926 23/11/15,13:44:43,01,12,1, 11.9,1,1, -1.245, 10548.859, 328.814, 52852.934 23/11/15,13:44:43,02,12,1, 11.9,1,1, -1.245, 10548.896, 328.809, 52852.916 23/11/15,13:44:43,03,12,1, 11.9,1,1, -1.245, 10548.862, 328.840, 52852.896 23/11/15,13:44:43,04,12,1, 11.9,1,1, -1.245, 10548.857, 328.812, 52852.934 23/11/15,13:44:43,05,12,1, 11.9,1,1, -1.245, 10548.843, 328.798, 52852.644 23/11/15,13:44:43,06,12,1, 11.9,1,1, -1.245, 10548.865, 328.863, 52853.091 23/11/15,13:44:43,07,12,1, 11.9,1,1, -1.245, 10548.824, 328.801, 52852.972 23/11/15,13:44:43,08,12,1, 11.9,1,1, -1.245, 10548.840, 328.843, 52853.021 23/11/15,13:44:43,09,12,1, 11.9,1,1, -1.245, 10548.838, 328.820, 52852.983 23/11/15,13:44:43,10,12,1, 11.9,1,1, -1.245, 10548.820, 328.827, 52852.903 23/11/15,13:44:43,11,12,1, 11.9,1,1, -1.245, 10548.797, 328.843, 52852.944 23/11/15,13:44:43,12,12,1, 11.9,1,1, -1.245, 10548.807, 328.829, 52852.937 23/11/15,13:44:43,13,12,1, 11.9,1,1, -1.245, 10548.817, 328.846, 52852.912 23/11/15,13:44:43,14,12,1, 11.9,1,1, -1.245, 10548.800, 328.858, 52852.914 23/11/15,13:44:43,15,12,1, 11.9,1,1, -1.245, 10548.808, 328.834, 52852.908 23/11/15,13:44:43,16,12,1, 11.9,1,1, -1.245, 10548.789, 328.859, 52852.930 23/11/15,13:44:43,17,12,1, 11.9,1,1, -1.245, 10548.802, 328.844, 52852.934 23/11/15,13:44:43,18,12,1, 11.9,1,1, -1.245, 10548.798, 328.861, 52852.922 23/11/15,13:44:43,19,12,1, 11.9,1,1, -1.245, 10548.801, 328.860, 52852.985 23/11/15,13:44:44,00,12,1, 11.9,1,1, -1.242, 10548.798, 328.860, 52852.985 23/11/15,13:44:44,01,12,1, 11.9,1,1, -1.242, 10548.777, 328.861, 52852.932 23/11/15,13:44:44,02,12,1, 11.9,1,1, -1.242, 10548.763, 328.839, 52852.970 23/11/15,13:44:44,03,12,1, 11.9,1,1, -1.242, 10548.764, 328.822, 52852.966 23/11/15,13:44:44,04,12,1, 11.9,1,1, -1.242, 10548.761, 328.877, 52853.006 23/11/15,13:44:44,05,12,1, 11.9,1,1, -1.242, 10548.763, 328.844, 52852.934 23/11/15,13:44:44,06,12,1, 11.9,1,1, -1.242, 10548.748, 328.864, 52852.963 23/11/15,13:44:44,07,12,1, 11.9,1,1, -1.242, 10548.747, 328.858, 52852.976 23/11/15,13:44:44,08,12,1, 11.9,1,1, -1.242, 10548.732, 328.838, 52852.937 23/11/15,13:44:44,09,12,1, 11.9,1,1, -1.242, 10548.740, 328.879, 52852.992 23/11/15,13:44:44,10,12,1, 11.9,1,1, -1.242, 10548.740, 328.837, 52852.993 23/11/15,13:44:44,11,12,1, 11.9,1,1, -1.242, 10548.736, 328.874, 52852.983 23/11/15,13:44:44,12,12,1, 11.9,1,1, -1.242, 10548.733, 328.891, 52853.154 23/11/15,13:44:44,13,12,1, 11.9,1,1, -1.242, 10548.745, 328.857, 52852.984 23/11/15,13:44:44,14,12,1, 11.9,1,1, -1.242, 10548.748, 328.868, 52852.976 23/11/15,13:44:44,15,12,1, 11.9,1,1, -1.242, 10548.736, 328.876, 52852.977 23/11/15,13:44:44,16,12,1, 11.9,1,1, -1.242, 10548.744, 328.876, 52852.970 23/11/15,13:44:44,17,12,1, 11.9,1,1, -1.242, 10548.709, 328.883, 52853.004 23/11/15,13:44:44,18,12,1, 11.9,1,1, -1.242, 10548.692, 328.879, 52853.003 23/11/15,13:44:44,19,12,1, 11.9,1,1, -1.242, 10548.698, 328.899, 52853.002 23/11/15,13:44:45,00,11,1, 11.9,1,1, -1.239, 10548.698, 328.899, 52853.002 23/11/15,13:44:45,01,11,1, 11.9,1,1, -1.239, 10548.682, 328.882, 52852.996 23/11/15,13:44:45,02,11,1, 11.9,1,1, -1.239, 10548.695, 328.885, 52853.019 23/11/15,13:44:45,03,11,1, 11.9,1,1, -1.239, 10548.680, 328.895, 52852.986 23/11/15,13:44:45,04,11,1, 11.9,1,1, -1.239, 10548.666, 328.917, 52853.024 23/11/15,13:44:45,05,11,1, 11.9,1,1, -1.239, 10548.672, 328.903, 52852.971 23/11/15,13:44:45,06,11,1, 11.9,1,1, -1.239, 10548.662, 328.929, 52852.983 23/11/15,13:44:45,07,11,1, 11.9,1,1, -1.239, 10548.640, 328.935, 52853.032 23/11/15,13:44:45,08,11,1, 11.9,1,1, -1.239, 10548.656, 328.911, 52853.028 23/11/15,13:44:45,09,11,1, 11.9,1,1, -1.239, 10548.651, 328.926, 52853.040 23/11/15,13:44:45,10,11,1, 11.9,1,1, -1.239, 10548.668, 328.926, 52853.017 23/11/15,13:44:45,11,11,1, 11.9,1,1, -1.239, 10548.653, 328.919, 52852.997 23/11/15,13:44:45,12,11,1, 11.9,1,1, -1.239, 10548.657, 328.926, 52853.063 23/11/15,13:44:45,13,11,1, 11.9,1,1, -1.239, 10548.647, 328.928, 52853.144 23/11/15,13:44:45,14,11,1, 11.9,1,1, -1.239, 10548.653, 328.928, 52852.965 23/11/15,13:44:45,15,11,1, 11.9,1,1, -1.239, 10548.647, 328.953, 52852.985 23/11/15,13:44:45,16,11,1, 11.9,1,1, -1.239, 10548.637, 328.929, 52853.024 23/11/15,13:44:45,17,11,1, 11.9,1,1, -1.239, 10548.626, 328.937, 52853.023 23/11/15,13:44:45,18,11,1, 11.9,1,1, -1.239, 10548.607, 328.920, 52853.044 23/11/15,13:44:45,19,11,1, 11.9,1,1, -1.239, 10548.600, 328.974, 52853.031 23/11/15,13:44:46,00,12,1, 11.9,1,1, -1.243, 10548.598, 328.974, 52853.031 23/11/15,13:44:46,01,12,1, 11.9,1,1, -1.243, 10548.598, 328.949, 52853.045 23/11/15,13:44:46,02,12,1, 11.9,1,1, -1.243, 10548.586, 328.959, 52853.018 23/11/15,13:44:46,03,12,1, 11.9,1,1, -1.243, 10548.599, 328.946, 52853.034 23/11/15,13:44:46,04,12,1, 11.9,1,1, -1.243, 10548.551, 328.971, 52853.211 23/11/15,13:44:46,05,12,1, 11.9,1,1, -1.243, 10548.578, 328.973, 52853.029 23/11/15,13:44:46,06,12,1, 11.9,1,1, -1.243, 10548.539, 328.949, 52853.042 23/11/15,13:44:46,07,12,1, 11.9,1,1, -1.243, 10548.565, 328.982, 52853.072 23/11/15,13:44:46,08,12,1, 11.9,1,1, -1.243, 10548.551, 328.987, 52853.039 23/11/15,13:44:46,09,12,1, 11.9,1,1, -1.243, 10548.546, 328.991, 52853.072 23/11/15,13:44:46,10,12,1, 11.9,1,1, -1.243, 10548.555, 328.989, 52853.098 23/11/15,13:44:46,11,12,1, 11.9,1,1, -1.243, 10548.545, 328.974, 52853.057 23/11/15,13:44:46,12,12,1, 11.9,1,1, -1.243, 10548.534, 329.001, 52852.981 23/11/15,13:44:46,13,12,1, 11.9,1,1, -1.243, 10548.557, 328.968, 52853.096 23/11/15,13:44:46,14,12,1, 11.9,1,1, -1.243, 10548.532, 328.994, 52853.075 23/11/15,13:44:46,15,12,1, 11.9,1,1, -1.243, 10548.537, 328.994, 52853.090 23/11/15,13:44:46,16,12,1, 11.9,1,1, -1.243, 10548.534, 328.971, 52853.094 23/11/15,13:44:46,17,12,1, 11.9,1,1, -1.243, 10548.535, 329.022, 52853.101 23/11/15,13:44:46,18,12,1, 11.9,1,1, -1.243, 10548.530, 329.010, 52853.109 23/11/15,13:44:46,19,12,1, 11.9,1,1, -1.243, 10548.531, 328.997, 52853.118 23/11/15,13:44:47,00,11,1, 11.9,1,1, -1.240, 10548.522, 328.997, 52853.118 23/11/15,13:44:47,01,11,1, 11.9,1,1, -1.240, 10548.506, 328.983, 52853.091 23/11/15,13:44:47,02,11,1, 11.9,1,1, -1.240, 10548.499, 329.013, 52853.123 23/11/15,13:44:47,03,11,1, 11.9,1,1, -1.240, 10548.501, 329.022, 52853.134 23/11/15,13:44:47,04,11,1, 11.9,1,1, -1.240, 10548.500, 329.002, 52853.139 23/11/15,13:44:47,05,11,1, 11.9,1,1, -1.240, 10548.502, 329.003, 52853.160 23/11/15,13:44:47,06,11,1, 11.9,1,1, -1.240, 10548.511, 328.991, 52853.143 23/11/15,13:44:47,07,11,1, 11.9,1,1, -1.240, 10548.492, 329.009, 52853.117 23/11/15,13:44:47,08,11,1, 11.9,1,1, -1.240, 10548.499, 329.012, 52853.159 23/11/15,13:44:47,09,11,1, 11.9,1,1, -1.240, 10548.464, 329.032, 52853.113 23/11/15,13:44:47,10,11,1, 11.9,1,1, -1.240, 10548.485, 329.014, 52853.156 23/11/15,13:44:47,11,11,1, 11.9,1,1, -1.240, 10548.490, 329.021, 52853.133 23/11/15,13:44:47,12,11,1, 11.9,1,1, -1.240, 10548.479, 329.012, 52853.178 23/11/15,13:44:47,13,11,1, 11.9,1,1, -1.240, 10548.443, 329.016, 52853.154 23/11/15,13:44:47,14,11,1, 11.9,1,1, -1.240, 10548.476, 328.994, 52852.959 23/11/15,13:44:47,15,11,1, 11.9,1,1, -1.240, 10548.431, 329.023, 52853.183 23/11/15,13:44:47,16,11,1, 11.9,1,1, -1.240, 10548.391, 329.009, 52853.231 23/11/15,13:44:47,17,11,1, 11.9,1,1, -1.240, 10548.418, 329.020, 52853.165 23/11/15,13:44:47,18,11,1, 11.9,1,1, -1.240, 10548.436, 329.022, 52853.151 23/11/15,13:44:47,19,11,1, 11.9,1,1, -1.240, 10548.447, 329.026, 52853.158 23/11/15,13:44:48,00,09,1, 11.9,1,1, -1.243, 10548.439, 329.026, 52853.158 23/11/15,13:44:48,01,09,1, 11.9,1,1, -1.243, 10548.420, 329.034, 52853.190 23/11/15,13:44:48,02,09,1, 11.9,1,1, -1.243, 10548.406, 329.041, 52853.193 23/11/15,13:44:48,03,09,1, 11.9,1,1, -1.243, 10548.400, 329.072, 52853.201 23/11/15,13:44:48,04,09,1, 11.9,1,1, -1.243, 10548.393, 329.056, 52853.162 23/11/15,13:44:48,05,09,1, 11.9,1,1, -1.243, 10548.406, 329.063, 52853.181 23/11/15,13:44:48,06,09,1, 11.9,1,1, -1.243, 10548.387, 329.053, 52853.192 23/11/15,13:44:48,07,09,1, 11.9,1,1, -1.243, 10548.378, 329.040, 52853.196 23/11/15,13:44:48,08,09,1, 11.9,1,1, -1.243, 10548.401, 329.056, 52853.193 23/11/15,13:44:48,09,09,1, 11.9,1,1, -1.243, 10548.388, 329.048, 52853.203 23/11/15,13:44:48,10,09,1, 11.9,1,1, -1.243, 10548.393, 329.044, 52853.220 23/11/15,13:44:48,11,09,1, 11.9,1,1, -1.243, 10548.387, 329.054, 52853.194 23/11/15,13:44:48,12,09,1, 11.9,1,1, -1.243, 10548.371, 329.076, 52853.169 23/11/15,13:44:48,13,09,1, 11.9,1,1, -1.243, 10548.379, 329.101, 52853.242 23/11/15,13:44:48,14,09,1, 11.9,1,1, -1.243, 10548.400, 329.034, 52853.198 23/11/15,13:44:48,15,09,1, 11.9,1,1, -1.243, 10548.328, 329.058, 52853.190 23/11/15,13:44:48,16,09,1, 11.9,1,1, -1.243, 10548.375, 329.062, 52853.219 23/11/15,13:44:48,17,09,1, 11.9,1,1, -1.243, 10548.353, 329.051, 52853.238 23/11/15,13:44:48,18,09,1, 11.9,1,1, -1.243, 10548.370, 329.088, 52853.215 23/11/15,13:44:48,19,09,1, 11.9,1,1, -1.243, 10548.352, 329.062, 52853.213 23/11/15,13:44:49,00,09,1, 11.8,1,1, -1.241, 10548.347, 329.062, 52853.213 23/11/15,13:44:49,01,09,1, 11.8,1,1, -1.241, 10548.323, 329.084, 52853.239 23/11/15,13:44:49,02,09,1, 11.8,1,1, -1.241, 10548.340, 329.078, 52853.187 23/11/15,13:44:49,03,09,1, 11.8,1,1, -1.241, 10548.313, 329.104, 52853.260 23/11/15,13:44:49,04,09,1, 11.8,1,1, -1.241, 10548.325, 329.104, 52853.253 23/11/15,13:44:49,05,09,1, 11.8,1,1, -1.241, 10548.305, 329.087, 52853.256 23/11/15,13:44:49,06,09,1, 11.8,1,1, -1.241, 10548.306, 329.106, 52853.245 23/11/15,13:44:49,07,09,1, 11.8,1,1, -1.241, 10548.298, 329.081, 52853.237 23/11/15,13:44:49,08,09,1, 11.8,1,1, -1.241, 10548.293, 329.103, 52853.250 23/11/15,13:44:49,09,09,1, 11.8,1,1, -1.241, 10548.275, 329.082, 52853.218 23/11/15,13:44:49,10,09,1, 11.8,1,1, -1.241, 10548.264, 329.076, 52853.251 23/11/15,13:44:49,11,09,1, 11.8,1,1, -1.241, 10548.310, 329.136, 52853.256 23/11/15,13:44:49,12,09,1, 11.8,1,1, -1.241, 10548.267, 329.090, 52853.247 23/11/15,13:44:49,13,09,1, 11.8,1,1, -1.241, 10548.282, 329.120, 52853.212 23/11/15,13:44:49,14,09,1, 11.8,1,1, -1.241, 10548.290, 329.083, 52853.253 23/11/15,13:44:49,15,09,1, 11.8,1,1, -1.241, 10548.256, 329.102, 52853.209 23/11/15,13:44:49,16,09,1, 11.8,1,1, -1.241, 10548.265, 329.114, 52853.248 23/11/15,13:44:49,17,09,1, 11.8,1,1, -1.241, 10548.260, 329.107, 52853.235 23/11/15,13:44:49,18,09,1, 11.8,1,1, -1.241, 10548.250, 329.127, 52853.241 23/11/15,13:44:49,19,09,1, 11.8,1,1, -1.241, 10548.225, 329.130, 52853.298 23/11/15,13:44:50,00,10,1, 11.9,1,1, -1.240, 10548.222, 329.130, 52853.298 23/11/15,13:44:50,01,10,1, 11.9,1,1, -1.240, 10548.235, 329.115, 52853.194 23/11/15,13:44:50,02,10,1, 11.9,1,1, -1.240, 10548.208, 329.133, 52853.305 23/11/15,13:44:50,03,10,1, 11.9,1,1, -1.240, 10548.211, 329.151, 52853.275 23/11/15,13:44:50,04,10,1, 11.9,1,1, -1.240, 10548.204, 329.126, 52853.290 23/11/15,13:44:50,05,10,1, 11.9,1,1, -1.240, 10548.184, 329.116, 52853.296 23/11/15,13:44:50,06,10,1, 11.9,1,1, -1.240, 10548.195, 329.142, 52853.314 23/11/15,13:44:50,07,10,1, 11.9,1,1, -1.240, 10548.197, 329.125, 52853.272 23/11/15,13:44:50,08,10,1, 11.9,1,1, -1.240, 10548.201, 329.111, 52853.273 23/11/15,13:44:50,09,10,1, 11.9,1,1, -1.240, 10548.206, 329.125, 52853.314 23/11/15,13:44:50,10,10,1, 11.9,1,1, -1.240, 10548.180, 329.128, 52853.337 23/11/15,13:44:50,11,10,1, 11.9,1,1, -1.240, 10548.175, 329.147, 52853.322 23/11/15,13:44:50,12,10,1, 11.9,1,1, -1.240, 10548.154, 329.143, 52853.296 23/11/15,13:44:50,13,10,1, 11.9,1,1, -1.240, 10548.151, 329.152, 52853.293 23/11/15,13:44:50,14,10,1, 11.9,1,1, -1.240, 10548.165, 329.149, 52853.316 23/11/15,13:44:50,15,10,1, 11.9,1,1, -1.240, 10548.160, 329.138, 52853.301 23/11/15,13:44:50,16,10,1, 11.9,1,1, -1.240, 10548.167, 329.154, 52853.321 23/11/15,13:44:50,17,10,1, 11.9,1,1, -1.240, 10548.144, 329.149, 52853.316 23/11/15,13:44:50,18,10,1, 11.9,1,1, -1.240, 10548.131, 329.169, 52853.308 23/11/15,13:44:50,19,10,1, 11.9,1,1, -1.240, 10548.137, 329.171, 52853.295 23/11/15,13:44:51,00,11,1, 11.9,1,1, -1.241, 10548.130, 329.171, 52853.295 23/11/15,13:44:51,01,11,1, 11.9,1,1, -1.241, 10548.114, 329.167, 52853.307 23/11/15,13:44:51,02,11,1, 11.9,1,1, -1.241, 10548.107, 329.172, 52853.343 23/11/15,13:44:51,03,11,1, 11.9,1,1, -1.241, 10548.125, 329.175, 52853.373 23/11/15,13:44:51,04,11,1, 11.9,1,1, -1.241, 10548.117, 329.186, 52853.348 23/11/15,13:44:51,05,11,1, 11.9,1,1, -1.241, 10548.113, 329.155, 52853.324 23/11/15,13:44:51,06,11,1, 11.9,1,1, -1.241, 10548.091, 329.187, 52853.328 23/11/15,13:44:51,07,11,1, 11.9,1,1, -1.241, 10548.103, 329.200, 52853.378 23/11/15,13:44:51,08,11,1, 11.9,1,1, -1.241, 10548.095, 329.165, 52853.332 23/11/15,13:44:51,09,11,1, 11.9,1,1, -1.241, 10548.073, 329.221, 52853.396 23/11/15,13:44:51,10,11,1, 11.9,1,1, -1.241, 10548.043, 329.196, 52853.491 23/11/15,13:44:51,11,11,1, 11.9,1,1, -1.241, 10548.063, 329.210, 52853.392 23/11/15,13:44:51,12,11,1, 11.9,1,1, -1.241, 10548.073, 329.207, 52853.381 23/11/15,13:44:51,13,11,1, 11.9,1,1, -1.241, 10548.049, 329.182, 52853.369 23/11/15,13:44:51,14,11,1, 11.9,1,1, -1.241, 10548.067, 329.217, 52853.374 23/11/15,13:44:51,15,11,1, 11.9,1,1, -1.241, 10548.052, 329.228, 52853.337 23/11/15,13:44:51,16,11,1, 11.9,1,1, -1.241, 10548.057, 329.198, 52853.372 23/11/15,13:44:51,17,11,1, 11.9,1,1, -1.241, 10548.041, 329.247, 52853.361 23/11/15,13:44:51,18,11,1, 11.9,1,1, -1.241, 10548.041, 329.205, 52853.359 23/11/15,13:44:51,19,11,1, 11.9,1,1, -1.241, 10548.007, 329.246, 52853.384 23/11/15,13:44:52,00,11,1, 11.9,1,1, -1.240, 10548.005, 329.246, 52853.384 23/11/15,13:44:52,01,11,1, 11.9,1,1, -1.240, 10548.004, 329.230, 52853.366 23/11/15,13:44:52,02,11,1, 11.9,1,1, -1.240, 10548.014, 329.238, 52853.432 23/11/15,13:44:52,03,11,1, 11.9,1,1, -1.240, 10547.999, 329.223, 52853.396 23/11/15,13:44:52,04,11,1, 11.9,1,1, -1.240, 10547.986, 329.262, 52853.525 23/11/15,13:44:52,05,11,1, 11.9,1,1, -1.240, 10547.986, 329.249, 52853.477 23/11/15,13:44:52,06,11,1, 11.9,1,1, -1.240, 10547.989, 329.244, 52853.450 23/11/15,13:44:52,07,11,1, 11.9,1,1, -1.240, 10547.986, 329.287, 52853.447 23/11/15,13:44:52,08,11,1, 11.9,1,1, -1.240, 10547.976, 329.245, 52853.425 23/11/15,13:44:52,09,11,1, 11.9,1,1, -1.240, 10547.959, 329.260, 52853.438 23/11/15,13:44:52,10,11,1, 11.9,1,1, -1.240, 10547.995, 329.251, 52853.434 23/11/15,13:44:52,11,11,1, 11.9,1,1, -1.240, 10547.970, 329.231, 52853.420 23/11/15,13:44:52,12,11,1, 11.9,1,1, -1.240, 10547.988, 329.261, 52853.467 23/11/15,13:44:52,13,11,1, 11.9,1,1, -1.240, 10547.983, 329.262, 52853.399 23/11/15,13:44:52,14,11,1, 11.9,1,1, -1.240, 10547.956, 329.240, 52853.450 23/11/15,13:44:52,15,11,1, 11.9,1,1, -1.240, 10547.953, 329.277, 52853.446 23/11/15,13:44:52,16,11,1, 11.9,1,1, -1.240, 10547.947, 329.236, 52853.416 23/11/15,13:44:52,17,11,1, 11.9,1,1, -1.240, 10547.978, 329.285, 52853.442 23/11/15,13:44:52,18,11,1, 11.9,1,1, -1.240, 10547.938, 329.268, 52853.472 23/11/15,13:44:52,19,11,1, 11.9,1,1, -1.240, 10547.911, 329.274, 52853.442 23/11/15,13:44:53,00,10,1, 11.8,1,1, -1.239, 10547.905, 329.274, 52853.442 23/11/15,13:44:53,01,10,1, 11.8,1,1, -1.239, 10547.906, 329.262, 52853.452 23/11/15,13:44:53,02,10,1, 11.8,1,1, -1.239, 10547.917, 329.281, 52853.456 23/11/15,13:44:53,03,10,1, 11.8,1,1, -1.239, 10547.914, 329.255, 52853.462 23/11/15,13:44:53,04,10,1, 11.8,1,1, -1.239, 10547.891, 329.276, 52853.461 23/11/15,13:44:53,05,10,1, 11.8,1,1, -1.239, 10547.922, 329.305, 52853.478 23/11/15,13:44:53,06,10,1, 11.8,1,1, -1.239, 10547.894, 329.267, 52853.474 23/11/15,13:44:53,07,10,1, 11.8,1,1, -1.239, 10547.881, 329.259, 52853.463 23/11/15,13:44:53,08,10,1, 11.8,1,1, -1.239, 10547.878, 329.283, 52853.493 23/11/15,13:44:53,09,10,1, 11.8,1,1, -1.239, 10547.858, 329.265, 52853.493 23/11/15,13:44:53,10,10,1, 11.8,1,1, -1.239, 10547.849, 329.269, 52853.468 23/11/15,13:44:53,11,10,1, 11.8,1,1, -1.239, 10547.877, 329.232, 52853.432 23/11/15,13:44:53,12,10,1, 11.8,1,1, -1.239, 10547.843, 329.271, 52853.469 23/11/15,13:44:53,13,10,1, 11.8,1,1, -1.239, 10547.861, 329.289, 52853.464 23/11/15,13:44:53,14,10,1, 11.8,1,1, -1.239, 10547.866, 329.279, 52853.477 23/11/15,13:44:53,15,10,1, 11.8,1,1, -1.239, 10547.838, 329.274, 52853.473 23/11/15,13:44:53,16,10,1, 11.8,1,1, -1.239, 10547.846, 329.262, 52853.504 23/11/15,13:44:53,17,10,1, 11.8,1,1, -1.239, 10547.859, 329.284, 52853.515 23/11/15,13:44:53,18,10,1, 11.8,1,1, -1.239, 10547.835, 329.291, 52853.502 23/11/15,13:44:53,19,10,1, 11.8,1,1, -1.239, 10547.832, 329.279, 52853.526 23/11/15,13:44:54,00,09,1, 11.9,1,1, -1.242, 10547.830, 329.279, 52853.526 23/11/15,13:44:54,01,09,1, 11.9,1,1, -1.242, 10547.842, 329.271, 52853.505 23/11/15,13:44:54,02,09,1, 11.9,1,1, -1.242, 10547.826, 329.282, 52853.494 23/11/15,13:44:54,03,09,1, 11.9,1,1, -1.242, 10547.802, 329.299, 52853.529 23/11/15,13:44:54,04,09,1, 11.9,1,1, -1.242, 10547.806, 329.287, 52853.502 23/11/15,13:44:54,05,09,1, 11.9,1,1, -1.242, 10547.805, 329.314, 52853.530 23/11/15,13:44:54,06,09,1, 11.9,1,1, -1.242, 10547.782, 329.294, 52853.538 23/11/15,13:44:54,07,09,1, 11.9,1,1, -1.242, 10547.784, 329.314, 52853.512 23/11/15,13:44:54,08,09,1, 11.9,1,1, -1.242, 10547.792, 329.317, 52853.520 23/11/15,13:44:54,09,09,1, 11.9,1,1, -1.242, 10547.789, 329.279, 52853.528 23/11/15,13:44:54,10,09,1, 11.9,1,1, -1.242, 10547.780, 329.342, 52853.581 23/11/15,13:44:54,11,09,1, 11.9,1,1, -1.242, 10547.768, 329.293, 52853.533 23/11/15,13:44:54,12,09,1, 11.9,1,1, -1.242, 10547.758, 329.305, 52853.568 23/11/15,13:44:54,13,09,1, 11.9,1,1, -1.242, 10547.759, 329.321, 52853.561 23/11/15,13:44:54,14,09,1, 11.9,1,1, -1.242, 10547.738, 329.293, 52853.505 23/11/15,13:44:54,15,09,1, 11.9,1,1, -1.242, 10547.740, 329.323, 52853.508 23/11/15,13:44:54,16,09,1, 11.9,1,1, -1.242, 10547.762, 329.300, 52853.537 23/11/15,13:44:54,17,09,1, 11.9,1,1, -1.242, 10547.721, 329.306, 52853.541 23/11/15,13:44:54,18,09,1, 11.9,1,1, -1.242, 10547.729, 329.332, 52853.538 23/11/15,13:44:54,19,09,1, 11.9,1,1, -1.242, 10547.720, 329.328, 52853.540 23/11/15,13:44:55,00,10,1, 11.9,1,1, -1.245, 10547.713, 329.328, 52853.540 23/11/15,13:44:55,01,10,1, 11.9,1,1, -1.245, 10547.679, 329.324, 52853.558 23/11/15,13:44:55,02,10,1, 11.9,1,1, -1.245, 10547.700, 329.330, 52853.543 23/11/15,13:44:55,03,10,1, 11.9,1,1, -1.245, 10547.686, 329.339, 52853.559 23/11/15,13:44:55,04,10,1, 11.9,1,1, -1.245, 10547.687, 329.333, 52853.549 23/11/15,13:44:55,05,10,1, 11.9,1,1, -1.245, 10547.710, 329.336, 52853.599 23/11/15,13:44:55,06,10,1, 11.9,1,1, -1.245, 10547.702, 329.318, 52853.558 23/11/15,13:44:55,07,10,1, 11.9,1,1, -1.245, 10547.696, 329.299, 52853.433 23/11/15,13:44:55,08,10,1, 11.9,1,1, -1.245, 10547.714, 329.356, 52853.601 23/11/15,13:44:55,09,10,1, 11.9,1,1, -1.245, 10547.681, 329.349, 52853.543 23/11/15,13:44:55,10,10,1, 11.9,1,1, -1.245, 10547.642, 329.345, 52853.558 23/11/15,13:44:55,11,10,1, 11.9,1,1, -1.245, 10547.674, 329.345, 52853.610 23/11/15,13:44:55,12,10,1, 11.9,1,1, -1.245, 10547.664, 329.325, 52853.557 23/11/15,13:44:55,13,10,1, 11.9,1,1, -1.245, 10547.632, 329.366, 52853.614 23/11/15,13:44:55,14,10,1, 11.9,1,1, -1.245, 10547.639, 329.340, 52853.614 23/11/15,13:44:55,15,10,1, 11.9,1,1, -1.245, 10547.645, 329.340, 52853.618 23/11/15,13:44:55,16,10,1, 11.9,1,1, -1.245, 10547.639, 329.338, 52853.613 23/11/15,13:44:55,17,10,1, 11.9,1,1, -1.245, 10547.643, 329.336, 52853.585 23/11/15,13:44:55,18,10,1, 11.9,1,1, -1.245, 10547.638, 329.359, 52853.591 23/11/15,13:44:55,19,10,1, 11.9,1,1, -1.245, 10547.593, 329.370, 52853.623 23/11/15,13:44:56,00,10,1, 11.9,1,1, -1.238, 10547.588, 329.370, 52853.623 23/11/15,13:44:56,01,10,1, 11.9,1,1, -1.238, 10547.600, 329.387, 52853.646 23/11/15,13:44:56,02,10,1, 11.9,1,1, -1.238, 10547.593, 329.332, 52853.624 23/11/15,13:44:56,03,10,1, 11.9,1,1, -1.238, 10547.587, 329.357, 52853.669 23/11/15,13:44:56,04,10,1, 11.9,1,1, -1.238, 10547.558, 329.354, 52853.636 23/11/15,13:44:56,05,10,1, 11.9,1,1, -1.238, 10547.544, 329.347, 52853.635 23/11/15,13:44:56,06,10,1, 11.9,1,1, -1.238, 10547.544, 329.399, 52853.680 23/11/15,13:44:56,07,10,1, 11.9,1,1, -1.238, 10547.538, 329.353, 52853.630 23/11/15,13:44:56,08,10,1, 11.9,1,1, -1.238, 10547.559, 329.401, 52853.676 23/11/15,13:44:56,09,10,1, 11.9,1,1, -1.238, 10547.526, 329.395, 52853.633 23/11/15,13:44:56,10,10,1, 11.9,1,1, -1.238, 10547.515, 329.367, 52853.637 23/11/15,13:44:56,11,10,1, 11.9,1,1, -1.238, 10547.526, 329.388, 52853.673 23/11/15,13:44:56,12,10,1, 11.9,1,1, -1.238, 10547.515, 329.356, 52853.650 23/11/15,13:44:56,13,10,1, 11.9,1,1, -1.238, 10547.493, 329.375, 52853.681 23/11/15,13:44:56,14,10,1, 11.9,1,1, -1.238, 10547.517, 329.384, 52853.696 23/11/15,13:44:56,15,10,1, 11.9,1,1, -1.238, 10547.514, 329.387, 52853.634 23/11/15,13:44:56,16,10,1, 11.9,1,1, -1.238, 10547.489, 329.374, 52853.687 23/11/15,13:44:56,17,10,1, 11.9,1,1, -1.238, 10547.484, 329.375, 52853.693 23/11/15,13:44:56,18,10,1, 11.9,1,1, -1.238, 10547.474, 329.407, 52853.667 23/11/15,13:44:56,19,10,1, 11.9,1,1, -1.238, 10547.451, 329.365, 52853.671 23/11/15,13:44:57,00,10,1, 12.0,1,1, -1.242, 10547.446, 329.365, 52853.671 23/11/15,13:44:57,01,10,1, 12.0,1,1, -1.242, 10547.459, 329.386, 52853.702 23/11/15,13:44:57,02,10,1, 12.0,1,1, -1.242, 10547.478, 329.405, 52853.778 23/11/15,13:44:57,03,10,1, 12.0,1,1, -1.242, 10547.435, 329.372, 52853.768 23/11/15,13:44:57,04,10,1, 12.0,1,1, -1.242, 10547.406, 329.375, 52853.790 23/11/15,13:44:57,05,10,1, 12.0,1,1, -1.242, 10547.429, 329.398, 52853.764 23/11/15,13:44:57,06,10,1, 12.0,1,1, -1.242, 10547.425, 329.392, 52853.784 23/11/15,13:44:57,07,10,1, 12.0,1,1, -1.242, 10547.416, 329.398, 52853.788 23/11/15,13:44:57,08,10,1, 12.0,1,1, -1.242, 10547.439, 329.376, 52853.647 23/11/15,13:44:57,09,10,1, 12.0,1,1, -1.242, 10547.437, 329.381, 52853.798 23/11/15,13:44:57,10,10,1, 12.0,1,1, -1.242, 10547.411, 329.387, 52853.763 23/11/15,13:44:57,11,10,1, 12.0,1,1, -1.242, 10547.412, 329.370, 52853.825 23/11/15,13:44:57,12,10,1, 12.0,1,1, -1.242, 10547.393, 329.385, 52853.813 23/11/15,13:44:57,13,10,1, 12.0,1,1, -1.242, 10547.375, 329.398, 52853.818 23/11/15,13:44:57,14,10,1, 12.0,1,1, -1.242, 10547.379, 329.418, 52853.815 23/11/15,13:44:57,15,10,1, 12.0,1,1, -1.242, 10547.358, 329.404, 52853.804 23/11/15,13:44:57,16,10,1, 12.0,1,1, -1.242, 10547.353, 329.406, 52853.807 23/11/15,13:44:57,17,10,1, 12.0,1,1, -1.242, 10547.359, 329.430, 52853.844 23/11/15,13:44:57,18,10,1, 12.0,1,1, -1.242, 10547.344, 329.416, 52853.854 23/11/15,13:44:57,19,10,1, 12.0,1,1, -1.242, 10547.342, 329.410, 52853.838 23/11/15,13:44:58,00,11,1, 11.8,1,1, -1.242, 10547.338, 329.410, 52853.838 23/11/15,13:44:58,01,11,1, 11.8,1,1, -1.242, 10547.295, 329.424, 52853.827 23/11/15,13:44:58,02,11,1, 11.8,1,1, -1.242, 10547.322, 329.394, 52853.855 23/11/15,13:44:58,03,11,1, 11.8,1,1, -1.242, 10547.302, 329.415, 52853.833 23/11/15,13:44:58,04,11,1, 11.8,1,1, -1.242, 10547.296, 329.418, 52853.889 23/11/15,13:44:58,05,11,1, 11.8,1,1, -1.242, 10547.275, 329.404, 52853.884 23/11/15,13:44:58,06,11,1, 11.8,1,1, -1.242, 10547.289, 329.418, 52853.891 23/11/15,13:44:58,07,11,1, 11.8,1,1, -1.242, 10547.257, 329.429, 52853.889 23/11/15,13:44:58,08,11,1, 11.8,1,1, -1.242, 10547.249, 329.421, 52853.875 23/11/15,13:44:58,09,11,1, 11.8,1,1, -1.242, 10547.264, 329.414, 52853.874 23/11/15,13:44:58,10,11,1, 11.8,1,1, -1.242, 10547.240, 329.402, 52853.850 23/11/15,13:44:58,11,11,1, 11.8,1,1, -1.242, 10547.229, 329.405, 52853.875 23/11/15,13:44:58,12,11,1, 11.8,1,1, -1.242, 10547.229, 329.403, 52853.877 23/11/15,13:44:58,13,11,1, 11.8,1,1, -1.242, 10547.194, 329.450, 52853.838 23/11/15,13:44:58,14,11,1, 11.8,1,1, -1.242, 10547.230, 329.432, 52853.768 23/11/15,13:44:58,15,11,1, 11.8,1,1, -1.242, 10547.181, 329.434, 52853.928 23/11/15,13:44:58,16,11,1, 11.8,1,1, -1.242, 10547.193, 329.437, 52853.968 23/11/15,13:44:58,17,11,1, 11.8,1,1, -1.242, 10547.184, 329.443, 52853.899 23/11/15,13:44:58,18,11,1, 11.8,1,1, -1.242, 10547.176, 329.429, 52853.882 23/11/15,13:44:58,19,11,1, 11.8,1,1, -1.242, 10547.158, 329.430, 52853.922 23/11/15,13:44:59,00,10,1, 11.9,1,1, -1.239, 10547.154, 329.430, 52853.922 23/11/15,13:44:59,01,10,1, 11.9,1,1, -1.239, 10547.149, 329.439, 52854.069 23/11/15,13:44:59,02,10,1, 11.9,1,1, -1.239, 10547.145, 329.449, 52853.897 23/11/15,13:44:59,03,10,1, 11.9,1,1, -1.239, 10547.149, 329.435, 52853.933 23/11/15,13:44:59,04,10,1, 11.9,1,1, -1.239, 10547.133, 329.450, 52853.913 23/11/15,13:44:59,05,10,1, 11.9,1,1, -1.239, 10547.127, 329.444, 52853.893 23/11/15,13:44:59,06,10,1, 11.9,1,1, -1.239, 10547.129, 329.434, 52853.928 23/11/15,13:44:59,07,10,1, 11.9,1,1, -1.239, 10547.103, 329.454, 52853.912 23/11/15,13:44:59,08,10,1, 11.9,1,1, -1.239, 10547.102, 329.453, 52853.939 23/11/15,13:44:59,09,10,1, 11.9,1,1, -1.239, 10547.077, 329.445, 52853.946 23/11/15,13:44:59,10,10,1, 11.9,1,1, -1.239, 10547.085, 329.464, 52853.941 23/11/15,13:44:59,11,10,1, 11.9,1,1, -1.239, 10547.075, 329.469, 52853.964 23/11/15,13:44:59,12,10,1, 11.9,1,1, -1.239, 10547.067, 329.459, 52853.947 23/11/15,13:44:59,13,10,1, 11.9,1,1, -1.239, 10547.050, 329.468, 52853.940 23/11/15,13:44:59,14,10,1, 11.9,1,1, -1.239, 10547.054, 329.437, 52853.959 23/11/15,13:44:59,15,10,1, 11.9,1,1, -1.239, 10547.029, 329.436, 52853.803 23/11/15,13:44:59,16,10,1, 11.9,1,1, -1.239, 10547.046, 329.427, 52854.034 23/11/15,13:44:59,17,10,1, 11.9,1,1, -1.239, 10547.045, 329.458, 52853.990 23/11/15,13:44:59,18,10,1, 11.9,1,1, -1.239, 10547.063, 329.431, 52853.971 23/11/15,13:44:59,19,10,1, 11.9,1,1, -1.239, 10547.003, 329.458, 52853.991 23/11/15,13:45:00,00,10,1, 11.8,1,1, -1.240, 10546.995, 329.458, 52853.991 23/11/15,13:45:00,01,10,1, 11.8,1,1, -1.240, 10547.007, 329.453, 52853.937 23/11/15,13:45:00,02,10,1, 11.8,1,1, -1.240, 10546.988, 329.433, 52853.855 23/11/15,13:45:00,03,10,1, 11.8,1,1, -1.240, 10546.990, 329.430, 52853.900 23/11/15,13:45:00,04,10,1, 11.8,1,1, -1.240, 10546.968, 329.447, 52853.890 23/11/15,13:45:00,05,10,1, 11.8,1,1, -1.240, 10546.969, 329.450, 52853.887 23/11/15,13:45:00,06,10,1, 11.8,1,1, -1.240, 10546.948, 329.444, 52853.907 23/11/15,13:45:00,07,10,1, 11.8,1,1, -1.240, 10546.952, 329.426, 52853.869 23/11/15,13:45:00,08,10,1, 11.8,1,1, -1.240, 10546.951, 329.450, 52853.893 23/11/15,13:45:00,09,10,1, 11.8,1,1, -1.240, 10546.947, 329.463, 52853.891 23/11/15,13:45:00,10,10,1, 11.8,1,1, -1.240, 10546.942, 329.468, 52853.881 23/11/15,13:45:00,11,10,1, 11.8,1,1, -1.240, 10546.924, 329.460, 52853.899 23/11/15,13:45:00,12,10,1, 11.8,1,1, -1.240, 10546.918, 329.417, 52853.858 23/11/15,13:45:00,13,10,1, 11.8,1,1, -1.240, 10546.930, 329.460, 52853.906 23/11/15,13:45:00,14,10,1, 11.8,1,1, -1.240, 10546.886, 329.459, 52853.902 23/11/15,13:45:00,15,10,1, 11.8,1,1, -1.240, 10546.893, 329.432, 52853.887 23/11/15,13:45:00,16,10,1, 11.8,1,1, -1.240, 10546.883, 329.470, 52853.944 23/11/15,13:45:00,17,10,1, 11.8,1,1, -1.240, 10546.886, 329.447, 52853.958 23/11/15,13:45:00,18,10,1, 11.8,1,1, -1.240, 10546.879, 329.461, 52853.922 23/11/15,13:45:00,19,10,1, 11.8,1,1, -1.240, 10546.867, 329.457, 52853.936 23/11/15,13:45:01,00,10,1, 11.9,1,1, -1.243, 10546.862, 329.457, 52853.936 23/11/15,13:45:01,01,10,1, 11.9,1,1, -1.243, 10546.871, 329.450, 52853.918 23/11/15,13:45:01,02,10,1, 11.9,1,1, -1.243, 10546.861, 329.476, 52853.920 23/11/15,13:45:01,03,10,1, 11.9,1,1, -1.243, 10546.846, 329.484, 52853.941 23/11/15,13:45:01,04,10,1, 11.9,1,1, -1.243, 10546.852, 329.453, 52853.946 23/11/15,13:45:01,05,10,1, 11.9,1,1, -1.243, 10546.828, 329.456, 52853.901 23/11/15,13:45:01,06,10,1, 11.9,1,1, -1.243, 10546.833, 329.464, 52853.947 23/11/15,13:45:01,07,10,1, 11.9,1,1, -1.243, 10546.824, 329.442, 52853.913 23/11/15,13:45:01,08,10,1, 11.9,1,1, -1.243, 10546.809, 329.478, 52853.914 23/11/15,13:45:01,09,10,1, 11.9,1,1, -1.243, 10546.810, 329.479, 52853.924 23/11/15,13:45:01,10,10,1, 11.9,1,1, -1.243, 10546.772, 329.461, 52853.901 23/11/15,13:45:01,11,10,1, 11.9,1,1, -1.243, 10546.792, 329.461, 52853.963 23/11/15,13:45:01,12,10,1, 11.9,1,1, -1.243, 10546.784, 329.453, 52853.942 23/11/15,13:45:01,13,10,1, 11.9,1,1, -1.243, 10546.773, 329.480, 52853.961 23/11/15,13:45:01,14,10,1, 11.9,1,1, -1.243, 10546.782, 329.461, 52853.978 23/11/15,13:45:01,15,10,1, 11.9,1,1, -1.243, 10546.783, 329.458, 52853.958 23/11/15,13:45:01,16,10,1, 11.9,1,1, -1.243, 10546.754, 329.468, 52854.027 23/11/15,13:45:01,17,10,1, 11.9,1,1, -1.243, 10546.752, 329.461, 52854.001 23/11/15,13:45:01,18,10,1, 11.9,1,1, -1.243, 10546.745, 329.487, 52853.996 23/11/15,13:45:01,19,10,1, 11.9,1,1, -1.243, 10546.736, 329.467, 52854.000 23/11/15,13:45:02,00,10,1, 11.9,1,1, -1.240, 10546.728, 329.467, 52854.000 23/11/15,13:45:02,01,10,1, 11.9,1,1, -1.240, 10546.738, 329.500, 52854.019 23/11/15,13:45:02,02,10,1, 11.9,1,1, -1.240, 10546.712, 329.490, 52854.046 23/11/15,13:45:02,03,10,1, 11.9,1,1, -1.240, 10546.705, 329.484, 52854.010 23/11/15,13:45:02,04,10,1, 11.9,1,1, -1.240, 10546.721, 329.496, 52854.030 23/11/15,13:45:02,05,10,1, 11.9,1,1, -1.240, 10546.698, 329.471, 52854.017 23/11/15,13:45:02,06,10,1, 11.9,1,1, -1.240, 10546.702, 329.494, 52853.976 23/11/15,13:45:02,07,10,1, 11.9,1,1, -1.240, 10546.697, 329.471, 52854.008 23/11/15,13:45:02,08,10,1, 11.9,1,1, -1.240, 10546.673, 329.492, 52854.042 23/11/15,13:45:02,09,10,1, 11.9,1,1, -1.240, 10546.653, 329.494, 52854.061 23/11/15,13:45:02,10,10,1, 11.9,1,1, -1.240, 10546.659, 329.475, 52854.038 23/11/15,13:45:02,11,10,1, 11.9,1,1, -1.240, 10546.659, 329.492, 52854.050 23/11/15,13:45:02,12,10,1, 11.9,1,1, -1.240, 10546.661, 329.480, 52854.063 23/11/15,13:45:02,13,10,1, 11.9,1,1, -1.240, 10546.646, 329.502, 52854.022 23/11/15,13:45:02,14,10,1, 11.9,1,1, -1.240, 10546.662, 329.508, 52854.079 23/11/15,13:45:02,15,10,1, 11.9,1,1, -1.240, 10546.617, 329.479, 52854.027 23/11/15,13:45:02,16,10,1, 11.9,1,1, -1.240, 10546.626, 329.488, 52854.047 23/11/15,13:45:02,17,10,1, 11.9,1,1, -1.240, 10546.637, 329.494, 52854.064 23/11/15,13:45:02,18,10,1, 11.9,1,1, -1.240, 10546.607, 329.493, 52854.055 23/11/15,13:45:02,19,10,1, 11.9,1,1, -1.240, 10546.605, 329.527, 52854.108 23/11/15,13:45:03,00,10,1, 11.9,1,1, -1.239, 10546.603, 329.527, 52854.108 23/11/15,13:45:03,01,10,1, 11.9,1,1, -1.239, 10546.596, 329.538, 52854.054 23/11/15,13:45:03,02,10,1, 11.9,1,1, -1.239, 10546.594, 329.505, 52854.080 23/11/15,13:45:03,03,10,1, 11.9,1,1, -1.239, 10546.582, 329.511, 52854.082 23/11/15,13:45:03,04,10,1, 11.9,1,1, -1.239, 10546.581, 329.531, 52854.098 23/11/15,13:45:03,05,10,1, 11.9,1,1, -1.239, 10546.586, 329.489, 52854.072 23/11/15,13:45:03,06,10,1, 11.9,1,1, -1.239, 10546.570, 329.535, 52854.082 23/11/15,13:45:03,07,10,1, 11.9,1,1, -1.239, 10546.562, 329.527, 52854.091 23/11/15,13:45:03,08,10,1, 11.9,1,1, -1.239, 10546.538, 329.515, 52854.056 23/11/15,13:45:03,09,10,1, 11.9,1,1, -1.239, 10546.573, 329.527, 52854.083 23/11/15,13:45:03,10,10,1, 11.9,1,1, -1.239, 10546.533, 329.528, 52854.048 23/11/15,13:45:03,11,10,1, 11.9,1,1, -1.239, 10546.541, 329.552, 52854.085 23/11/15,13:45:03,12,10,1, 11.9,1,1, -1.239, 10546.537, 329.524, 52854.074 23/11/15,13:45:03,13,10,1, 11.9,1,1, -1.239, 10546.509, 329.506, 52854.064 23/11/15,13:45:03,14,10,1, 11.9,1,1, -1.239, 10546.529, 329.546, 52854.099 23/11/15,13:45:03,15,10,1, 11.9,1,1, -1.239, 10546.514, 329.518, 52854.088 23/11/15,13:45:03,16,10,1, 11.9,1,1, -1.239, 10546.495, 329.541, 52854.099 23/11/15,13:45:03,17,10,1, 11.9,1,1, -1.239, 10546.506, 329.542, 52854.088 23/11/15,13:45:03,18,10,1, 11.9,1,1, -1.239, 10546.485, 329.527, 52854.078 23/11/15,13:45:03,19,10,1, 11.9,1,1, -1.239, 10546.476, 329.564, 52854.075 23/11/15,13:45:04,00,10,1, 11.9,1,1, -1.241, 10546.470, 329.564, 52854.075 23/11/15,13:45:04,01,10,1, 11.9,1,1, -1.241, 10546.479, 329.532, 52854.070 23/11/15,13:45:04,02,10,1, 11.9,1,1, -1.241, 10546.466, 329.526, 52854.095 23/11/15,13:45:04,03,10,1, 11.9,1,1, -1.241, 10546.464, 329.522, 52854.133 23/11/15,13:45:04,04,10,1, 11.9,1,1, -1.241, 10546.435, 329.535, 52854.099 23/11/15,13:45:04,05,10,1, 11.9,1,1, -1.241, 10546.442, 329.514, 52854.144 23/11/15,13:45:04,06,10,1, 11.9,1,1, -1.241, 10546.444, 329.535, 52854.128 23/11/15,13:45:04,07,10,1, 11.9,1,1, -1.241, 10546.426, 329.551, 52854.125 23/11/15,13:45:04,08,10,1, 11.9,1,1, -1.241, 10546.401, 329.519, 52854.083 23/11/15,13:45:04,09,10,1, 11.9,1,1, -1.241, 10546.396, 329.556, 52854.165 23/11/15,13:45:04,10,10,1, 11.9,1,1, -1.241, 10546.411, 329.534, 52854.148 23/11/15,13:45:04,11,10,1, 11.9,1,1, -1.241, 10546.412, 329.540, 52854.152 23/11/15,13:45:04,12,10,1, 11.9,1,1, -1.241, 10546.422, 329.529, 52854.130 23/11/15,13:45:04,13,10,1, 11.9,1,1, -1.241, 10546.406, 329.534, 52854.143 23/11/15,13:45:04,14,10,1, 11.9,1,1, -1.241, 10546.378, 329.561, 52854.150 23/11/15,13:45:04,15,10,1, 11.9,1,1, -1.241, 10546.373, 329.534, 52854.042 23/11/15,13:45:04,16,10,1, 11.9,1,1, -1.241, 10546.401, 329.546, 52854.187 23/11/15,13:45:04,17,10,1, 11.9,1,1, -1.241, 10546.412, 329.565, 52854.133 23/11/15,13:45:04,18,10,1, 11.9,1,1, -1.241, 10546.371, 329.537, 52854.126 23/11/15,13:45:04,19,10,1, 11.9,1,1, -1.241, 10546.374, 329.563, 52854.150 23/11/15,13:45:05,00,10,1, 11.9,1,1, -1.240, 10546.370, 329.563, 52854.150 23/11/15,13:45:05,01,10,1, 11.9,1,1, -1.240, 10546.360, 329.552, 52854.173 23/11/15,13:45:05,02,10,1, 11.9,1,1, -1.240, 10546.345, 329.564, 52854.198 23/11/15,13:45:05,03,10,1, 11.9,1,1, -1.240, 10546.323, 329.554, 52854.193 23/11/15,13:45:05,04,10,1, 11.9,1,1, -1.240, 10546.331, 329.565, 52854.172 23/11/15,13:45:05,05,10,1, 11.9,1,1, -1.240, 10546.314, 329.562, 52854.213 23/11/15,13:45:05,06,10,1, 11.9,1,1, -1.240, 10546.314, 329.534, 52854.185 23/11/15,13:45:05,07,10,1, 11.9,1,1, -1.240, 10546.298, 329.562, 52854.187 23/11/15,13:45:05,08,10,1, 11.9,1,1, -1.240, 10546.283, 329.543, 52854.148 23/11/15,13:45:05,09,10,1, 11.9,1,1, -1.240, 10546.304, 329.586, 52854.161 23/11/15,13:45:05,10,10,1, 11.9,1,1, -1.240, 10546.299, 329.568, 52854.155 23/11/15,13:45:05,11,10,1, 11.9,1,1, -1.240, 10546.292, 329.548, 52854.141 23/11/15,13:45:05,12,10,1, 11.9,1,1, -1.240, 10546.290, 329.544, 52854.141 23/11/15,13:45:05,13,10,1, 11.9,1,1, -1.240, 10546.265, 329.547, 52854.142 23/11/15,13:45:05,14,10,1, 11.9,1,1, -1.240, 10546.267, 329.567, 52854.136 23/11/15,13:45:05,15,10,1, 11.9,1,1, -1.240, 10546.271, 329.575, 52854.176 23/11/15,13:45:05,16,10,1, 11.9,1,1, -1.240, 10546.258, 329.549, 52854.138 23/11/15,13:45:05,17,10,1, 11.9,1,1, -1.240, 10546.283, 329.594, 52854.159 23/11/15,13:45:05,18,10,1, 11.9,1,1, -1.240, 10546.274, 329.555, 52854.160 23/11/15,13:45:05,19,10,1, 11.9,1,1, -1.240, 10546.239, 329.570, 52854.051 23/11/15,13:45:06,00,11,1, 11.9,1,1, -1.241, 10546.236, 329.570, 52854.051 23/11/15,13:45:06,01,11,1, 11.9,1,1, -1.241, 10546.252, 329.568, 52854.195 23/11/15,13:45:06,02,11,1, 11.9,1,1, -1.241, 10546.232, 329.564, 52854.186 23/11/15,13:45:06,03,11,1, 11.9,1,1, -1.241, 10546.240, 329.576, 52854.146 23/11/15,13:45:06,04,11,1, 11.9,1,1, -1.241, 10546.228, 329.573, 52854.121 23/11/15,13:45:06,05,11,1, 11.9,1,1, -1.241, 10546.221, 329.569, 52854.173 23/11/15,13:45:06,06,11,1, 11.9,1,1, -1.241, 10546.217, 329.549, 52854.169 23/11/15,13:45:06,07,11,1, 11.9,1,1, -1.241, 10546.197, 329.578, 52854.188 23/11/15,13:45:06,08,11,1, 11.9,1,1, -1.241, 10546.203, 329.569, 52854.179 23/11/15,13:45:06,09,11,1, 11.9,1,1, -1.241, 10546.193, 329.590, 52854.194 23/11/15,13:45:06,10,11,1, 11.9,1,1, -1.241, 10546.198, 329.587, 52854.236 23/11/15,13:45:06,11,11,1, 11.9,1,1, -1.241, 10546.181, 329.542, 52854.173 23/11/15,13:45:06,12,11,1, 11.9,1,1, -1.241, 10546.205, 329.593, 52854.204 23/11/15,13:45:06,13,11,1, 11.9,1,1, -1.241, 10546.180, 329.528, 52854.188 23/11/15,13:45:06,14,11,1, 11.9,1,1, -1.241, 10546.181, 329.557, 52854.215 23/11/15,13:45:06,15,11,1, 11.9,1,1, -1.241, 10546.190, 329.561, 52854.188 23/11/15,13:45:06,16,11,1, 11.9,1,1, -1.241, 10546.179, 329.548, 52854.188 23/11/15,13:45:06,17,11,1, 11.9,1,1, -1.241, 10546.183, 329.584, 52854.192 23/11/15,13:45:06,18,11,1, 11.9,1,1, -1.241, 10546.155, 329.531, 52854.194 23/11/15,13:45:06,19,11,1, 11.9,1,1, -1.241, 10546.137, 329.538, 52854.224 23/11/15,13:45:07,00,11,1, 11.9,1,1, -1.239, 10546.136, 329.538, 52854.224 23/11/15,13:45:07,01,11,1, 11.9,1,1, -1.239, 10546.155, 329.541, 52854.218 23/11/15,13:45:07,02,11,1, 11.9,1,1, -1.239, 10546.129, 329.579, 52854.196 23/11/15,13:45:07,03,11,1, 11.9,1,1, -1.239, 10546.147, 329.582, 52854.214 23/11/15,13:45:07,04,11,1, 11.9,1,1, -1.239, 10546.156, 329.567, 52854.215 23/11/15,13:45:07,05,11,1, 11.9,1,1, -1.239, 10546.136, 329.569, 52854.249 23/11/15,13:45:07,06,11,1, 11.9,1,1, -1.239, 10546.116, 329.550, 52854.217 23/11/15,13:45:07,07,11,1, 11.9,1,1, -1.239, 10546.127, 329.557, 52854.221 23/11/15,13:45:07,08,11,1, 11.9,1,1, -1.239, 10546.119, 329.549, 52854.225 23/11/15,13:45:07,09,11,1, 11.9,1,1, -1.239, 10546.111, 329.572, 52854.238 23/11/15,13:45:07,10,11,1, 11.9,1,1, -1.239, 10546.115, 329.567, 52854.258 23/11/15,13:45:07,11,11,1, 11.9,1,1, -1.239, 10546.108, 329.566, 52854.253 23/11/15,13:45:07,12,11,1, 11.9,1,1, -1.239, 10546.108, 329.599, 52854.254 23/11/15,13:45:07,13,11,1, 11.9,1,1, -1.239, 10546.096, 329.556, 52854.245 23/11/15,13:45:07,14,11,1, 11.9,1,1, -1.239, 10546.103, 329.561, 52854.243 23/11/15,13:45:07,15,11,1, 11.9,1,1, -1.239, 10546.100, 329.592, 52854.260 23/11/15,13:45:07,16,11,1, 11.9,1,1, -1.239, 10546.085, 329.568, 52854.232 23/11/15,13:45:07,17,11,1, 11.9,1,1, -1.239, 10546.098, 329.593, 52854.247 23/11/15,13:45:07,18,11,1, 11.9,1,1, -1.239, 10546.091, 329.552, 52854.238 23/11/15,13:45:07,19,11,1, 11.9,1,1, -1.239, 10546.095, 329.580, 52854.271 23/11/15,13:45:08,00,10,1, 11.9,1,1, -1.240, 10546.094, 329.580, 52854.271 23/11/15,13:45:08,01,10,1, 11.9,1,1, -1.240, 10546.086, 329.560, 52854.229 23/11/15,13:45:08,02,10,1, 11.9,1,1, -1.240, 10546.064, 329.578, 52854.228 23/11/15,13:45:08,03,10,1, 11.9,1,1, -1.240, 10546.083, 329.590, 52854.234 23/11/15,13:45:08,04,10,1, 11.9,1,1, -1.240, 10546.045, 329.572, 52854.247 23/11/15,13:45:08,05,10,1, 11.9,1,1, -1.240, 10546.061, 329.569, 52854.227 23/11/15,13:45:08,06,10,1, 11.9,1,1, -1.240, 10546.058, 329.576, 52854.246 23/11/15,13:45:08,07,10,1, 11.9,1,1, -1.240, 10546.052, 329.578, 52854.240 23/11/15,13:45:08,08,10,1, 11.9,1,1, -1.240, 10546.055, 329.563, 52854.259 23/11/15,13:45:08,09,10,1, 11.9,1,1, -1.240, 10546.036, 329.566, 52854.234 23/11/15,13:45:08,10,10,1, 11.9,1,1, -1.240, 10546.050, 329.562, 52854.293 23/11/15,13:45:08,11,10,1, 11.9,1,1, -1.240, 10546.039, 329.555, 52854.254 23/11/15,13:45:08,12,10,1, 11.9,1,1, -1.240, 10546.038, 329.583, 52854.255 23/11/15,13:45:08,13,10,1, 11.9,1,1, -1.240, 10546.007, 329.561, 52854.266 23/11/15,13:45:08,14,10,1, 11.9,1,1, -1.240, 10546.026, 329.554, 52854.246 23/11/15,13:45:08,15,10,1, 11.9,1,1, -1.240, 10546.043, 329.579, 52854.247 23/11/15,13:45:08,16,10,1, 11.9,1,1, -1.240, 10546.038, 329.549, 52854.234 23/11/15,13:45:08,17,10,1, 11.9,1,1, -1.240, 10546.020, 329.567, 52854.247 23/11/15,13:45:08,18,10,1, 11.9,1,1, -1.240, 10546.038, 329.563, 52854.266 23/11/15,13:45:08,19,10,1, 11.9,1,1, -1.240, 10546.021, 329.535, 52854.257 23/11/15,13:45:09,00,11,1, 11.9,1,1, -1.241, 10546.019, 329.535, 52854.257 23/11/15,13:45:09,01,11,1, 11.9,1,1, -1.241, 10546.013, 329.561, 52854.285 23/11/15,13:45:09,02,11,1, 11.9,1,1, -1.241, 10546.018, 329.586, 52854.251 23/11/15,13:45:09,03,11,1, 11.9,1,1, -1.241, 10546.001, 329.564, 52854.274 23/11/15,13:45:09,04,11,1, 11.9,1,1, -1.241, 10546.020, 329.550, 52854.302 23/11/15,13:45:09,05,11,1, 11.9,1,1, -1.241, 10546.003, 329.596, 52854.299 23/11/15,13:45:09,06,11,1, 11.9,1,1, -1.241, 10546.010, 329.553, 52854.246 23/11/15,13:45:09,07,11,1, 11.9,1,1, -1.241, 10545.987, 329.559, 52854.269 23/11/15,13:45:09,08,11,1, 11.9,1,1, -1.241, 10545.995, 329.583, 52854.317 23/11/15,13:45:09,09,11,1, 11.9,1,1, -1.241, 10545.991, 329.557, 52854.302 23/11/15,13:45:09,10,11,1, 11.9,1,1, -1.241, 10546.010, 329.599, 52854.286 23/11/15,13:45:09,11,11,1, 11.9,1,1, -1.241, 10545.988, 329.570, 52854.267 23/11/15,13:45:09,12,11,1, 11.9,1,1, -1.241, 10545.956, 329.580, 52854.265 23/11/15,13:45:09,13,11,1, 11.9,1,1, -1.241, 10545.976, 329.555, 52854.302 23/11/15,13:45:09,14,11,1, 11.9,1,1, -1.241, 10545.962, 329.558, 52854.273 23/11/15,13:45:09,15,11,1, 11.9,1,1, -1.241, 10545.979, 329.552, 52854.286 23/11/15,13:45:09,16,11,1, 11.9,1,1, -1.241, 10545.965, 329.529, 52854.261 23/11/15,13:45:09,17,11,1, 11.9,1,1, -1.241, 10545.973, 329.559, 52854.288 23/11/15,13:45:09,18,11,1, 11.9,1,1, -1.241, 10545.963, 329.564, 52854.266 23/11/15,13:45:09,19,11,1, 11.9,1,1, -1.241, 10545.971, 329.554, 52854.283 23/11/15,13:45:10,00,11,1, 11.8,1,1, -1.241, 10545.969, 329.554, 52854.283 23/11/15,13:45:10,01,11,1, 11.8,1,1, -1.241, 10545.987, 329.549, 52854.273 23/11/15,13:45:10,02,11,1, 11.8,1,1, -1.241, 10545.970, 329.582, 52854.293 23/11/15,13:45:10,03,11,1, 11.8,1,1, -1.241, 10545.971, 329.544, 52854.310 23/11/15,13:45:10,04,11,1, 11.8,1,1, -1.241, 10545.960, 329.548, 52854.265 23/11/15,13:45:10,05,11,1, 11.8,1,1, -1.241, 10545.950, 329.567, 52854.299 23/11/15,13:45:10,06,11,1, 11.8,1,1, -1.241, 10545.970, 329.553, 52854.307 23/11/15,13:45:10,07,11,1, 11.8,1,1, -1.241, 10545.928, 329.567, 52854.239 23/11/15,13:45:10,08,11,1, 11.8,1,1, -1.241, 10545.955, 329.576, 52854.285 23/11/15,13:45:10,09,11,1, 11.8,1,1, -1.241, 10545.947, 329.523, 52854.287 23/11/15,13:45:10,10,11,1, 11.8,1,1, -1.241, 10545.965, 329.564, 52854.312 23/11/15,13:45:10,11,11,1, 11.8,1,1, -1.241, 10545.938, 329.559, 52854.343 23/11/15,13:45:10,12,11,1, 11.8,1,1, -1.241, 10545.957, 329.568, 52854.328 23/11/15,13:45:10,13,11,1, 11.8,1,1, -1.241, 10545.984, 329.571, 52854.319 23/11/15,13:45:10,14,11,1, 11.8,1,1, -1.241, 10545.974, 329.534, 52854.316 23/11/15,13:45:10,15,11,1, 11.8,1,1, -1.241, 10545.954, 329.571, 52854.355 23/11/15,13:45:10,16,11,1, 11.8,1,1, -1.241, 10545.929, 329.534, 52854.340 23/11/15,13:45:10,17,11,1, 11.8,1,1, -1.241, 10545.949, 329.572, 52854.328 23/11/15,13:45:10,18,11,1, 11.8,1,1, -1.241, 10545.953, 329.575, 52854.360 23/11/15,13:45:10,19,11,1, 11.8,1,1, -1.241, 10545.938, 329.549, 52854.327 23/11/15,13:45:11,00,10,1, 11.8,1,1, -1.245, 10545.936, 329.549, 52854.327 23/11/15,13:45:11,01,10,1, 11.8,1,1, -1.245, 10545.936, 329.558, 52854.336 23/11/15,13:45:11,02,10,1, 11.8,1,1, -1.245, 10545.945, 329.566, 52854.342 23/11/15,13:45:11,03,10,1, 11.8,1,1, -1.245, 10545.946, 329.597, 52854.348 23/11/15,13:45:11,04,10,1, 11.8,1,1, -1.245, 10545.922, 329.538, 52854.341 23/11/15,13:45:11,05,10,1, 11.8,1,1, -1.245, 10545.950, 329.581, 52854.402 23/11/15,13:45:11,06,10,1, 11.8,1,1, -1.245, 10545.921, 329.547, 52854.353 23/11/15,13:45:11,07,10,1, 11.8,1,1, -1.245, 10545.931, 329.555, 52854.347 23/11/15,13:45:11,08,10,1, 11.8,1,1, -1.245, 10545.944, 329.582, 52854.349 23/11/15,13:45:11,09,10,1, 11.8,1,1, -1.245, 10545.917, 329.559, 52854.349 23/11/15,13:45:11,10,10,1, 11.8,1,1, -1.245, 10545.932, 329.591, 52854.398 23/11/15,13:45:11,11,10,1, 11.8,1,1, -1.245, 10545.914, 329.538, 52854.344 23/11/15,13:45:11,12,10,1, 11.8,1,1, -1.245, 10545.939, 329.599, 52854.392 23/11/15,13:45:11,13,10,1, 11.8,1,1, -1.245, 10545.924, 329.572, 52854.431 23/11/15,13:45:11,14,10,1, 11.8,1,1, -1.245, 10545.937, 329.544, 52854.391 23/11/15,13:45:11,15,10,1, 11.8,1,1, -1.245, 10545.930, 329.586, 52854.387 23/11/15,13:45:11,16,10,1, 11.8,1,1, -1.245, 10545.937, 329.562, 52854.359 23/11/15,13:45:11,17,10,1, 11.8,1,1, -1.245, 10545.891, 329.554, 52854.376 23/11/15,13:45:11,18,10,1, 11.8,1,1, -1.245, 10545.912, 329.538, 52854.365 23/11/15,13:45:11,19,10,1, 11.8,1,1, -1.245, 10545.922, 329.530, 52854.406 23/11/15,13:45:12,00,10,1, 11.9,1,1, -1.240, 10545.919, 329.530, 52854.406 23/11/15,13:45:12,01,10,1, 11.9,1,1, -1.240, 10545.931, 329.557, 52854.409 23/11/15,13:45:12,02,10,1, 11.9,1,1, -1.240, 10545.913, 329.554, 52854.398 23/11/15,13:45:12,03,10,1, 11.9,1,1, -1.240, 10545.907, 329.540, 52854.404 23/11/15,13:45:12,04,10,1, 11.9,1,1, -1.240, 10545.898, 329.581, 52854.382 23/11/15,13:45:12,05,10,1, 11.9,1,1, -1.240, 10545.896, 329.557, 52854.401 23/11/15,13:45:12,06,10,1, 11.9,1,1, -1.240, 10545.926, 329.571, 52854.392 23/11/15,13:45:12,07,10,1, 11.9,1,1, -1.240, 10545.904, 329.569, 52854.392 23/11/15,13:45:12,08,10,1, 11.9,1,1, -1.240, 10545.893, 329.570, 52854.397 23/11/15,13:45:12,09,10,1, 11.9,1,1, -1.240, 10545.922, 329.575, 52854.376 23/11/15,13:45:12,10,10,1, 11.9,1,1, -1.240, 10545.907, 329.568, 52854.423 23/11/15,13:45:12,11,10,1, 11.9,1,1, -1.240, 10545.890, 329.555, 52854.406 23/11/15,13:45:12,12,10,1, 11.9,1,1, -1.240, 10545.918, 329.548, 52854.406 23/11/15,13:45:12,13,10,1, 11.9,1,1, -1.240, 10545.905, 329.594, 52854.419 23/11/15,13:45:12,14,10,1, 11.9,1,1, -1.240, 10545.905, 329.529, 52854.387 23/11/15,13:45:12,15,10,1, 11.9,1,1, -1.240, 10545.924, 329.577, 52854.424 23/11/15,13:45:12,16,10,1, 11.9,1,1, -1.240, 10545.897, 329.548, 52854.386 23/11/15,13:45:12,17,10,1, 11.9,1,1, -1.240, 10545.900, 329.590, 52854.394 23/11/15,13:45:12,18,10,1, 11.9,1,1, -1.240, 10545.883, 329.586, 52854.387 23/11/15,13:45:12,19,10,1, 11.9,1,1, -1.240, 10545.884, 329.575, 52854.422 23/11/15,13:45:13,00,12,1, 11.9,1,1, -1.238, 10545.877, 329.575, 52854.422 23/11/15,13:45:13,01,12,1, 11.9,1,1, -1.238, 10545.879, 329.586, 52854.428 23/11/15,13:45:13,02,12,1, 11.9,1,1, -1.238, 10545.902, 329.571, 52854.413 23/11/15,13:45:13,03,12,1, 11.9,1,1, -1.238, 10545.899, 329.602, 52854.450 23/11/15,13:45:13,04,12,1, 11.9,1,1, -1.238, 10545.882, 329.553, 52854.420 23/11/15,13:45:13,05,12,1, 11.9,1,1, -1.238, 10545.889, 329.594, 52854.409 23/11/15,13:45:13,06,12,1, 11.9,1,1, -1.238, 10545.875, 329.550, 52854.417 23/11/15,13:45:13,07,12,1, 11.9,1,1, -1.238, 10545.871, 329.592, 52854.395 23/11/15,13:45:13,08,12,1, 11.9,1,1, -1.238, 10545.892, 329.578, 52854.413 23/11/15,13:45:13,09,12,1, 11.9,1,1, -1.238, 10545.888, 329.589, 52854.447 23/11/15,13:45:13,10,12,1, 11.9,1,1, -1.238, 10545.877, 329.593, 52854.430 23/11/15,13:45:13,11,12,1, 11.9,1,1, -1.238, 10545.879, 329.571, 52854.467 23/11/15,13:45:13,12,12,1, 11.9,1,1, -1.238, 10545.879, 329.583, 52854.427 23/11/15,13:45:13,13,12,1, 11.9,1,1, -1.238, 10545.900, 329.585, 52854.452 23/11/15,13:45:13,14,12,1, 11.9,1,1, -1.238, 10545.895, 329.565, 52854.459 23/11/15,13:45:13,15,12,1, 11.9,1,1, -1.238, 10545.890, 329.592, 52854.442 23/11/15,13:45:13,16,12,1, 11.9,1,1, -1.238, 10545.882, 329.586, 52854.442 23/11/15,13:45:13,17,12,1, 11.9,1,1, -1.238, 10545.865, 329.580, 52854.437 23/11/15,13:45:13,18,12,1, 11.9,1,1, -1.238, 10545.861, 329.592, 52854.466 23/11/15,13:45:13,19,12,1, 11.9,1,1, -1.238, 10545.873, 329.575, 52854.422 23/11/15,13:45:14,00,11,1, 11.9,1,1, -1.239, 10545.869, 329.575, 52854.422 23/11/15,13:45:14,01,11,1, 11.9,1,1, -1.239, 10545.878, 329.559, 52854.432 23/11/15,13:45:14,02,11,1, 11.9,1,1, -1.239, 10545.880, 329.576, 52854.439 23/11/15,13:45:14,03,11,1, 11.9,1,1, -1.239, 10545.861, 329.580, 52854.448 23/11/15,13:45:14,04,11,1, 11.9,1,1, -1.239, 10545.884, 329.589, 52854.460 23/11/15,13:45:14,05,11,1, 11.9,1,1, -1.239, 10545.875, 329.595, 52854.456 23/11/15,13:45:14,06,11,1, 11.9,1,1, -1.239, 10545.864, 329.579, 52854.440 23/11/15,13:45:14,07,11,1, 11.9,1,1, -1.239, 10545.878, 329.580, 52854.458 23/11/15,13:45:14,08,11,1, 11.9,1,1, -1.239, 10545.888, 329.632, 52854.454 23/11/15,13:45:14,09,11,1, 11.9,1,1, -1.239, 10545.864, 329.582, 52854.464 23/11/15,13:45:14,10,11,1, 11.9,1,1, -1.239, 10545.873, 329.603, 52854.442 23/11/15,13:45:14,11,11,1, 11.9,1,1, -1.239, 10545.860, 329.552, 52854.427 23/11/15,13:45:14,12,11,1, 11.9,1,1, -1.239, 10545.858, 329.607, 52854.370 23/11/15,13:45:14,13,11,1, 11.9,1,1, -1.239, 10545.891, 329.611, 52854.485 23/11/15,13:45:14,14,11,1, 11.9,1,1, -1.239, 10545.866, 329.576, 52854.436 23/11/15,13:45:14,15,11,1, 11.9,1,1, -1.239, 10545.867, 329.582, 52854.445 23/11/15,13:45:14,16,11,1, 11.9,1,1, -1.239, 10545.859, 329.572, 52854.424 23/11/15,13:45:14,17,11,1, 11.9,1,1, -1.239, 10545.862, 329.595, 52854.435 23/11/15,13:45:14,18,11,1, 11.9,1,1, -1.239, 10545.853, 329.596, 52854.449 23/11/15,13:45:14,19,11,1, 11.9,1,1, -1.239, 10545.865, 329.591, 52854.457 23/11/15,13:45:15,00,11,1, 11.9,1,1, -1.244, 10545.861, 329.591, 52854.457 23/11/15,13:45:15,01,11,1, 11.9,1,1, -1.244, 10545.880, 329.597, 52854.491 23/11/15,13:45:15,02,11,1, 11.9,1,1, -1.244, 10545.853, 329.604, 52854.477 23/11/15,13:45:15,03,11,1, 11.9,1,1, -1.244, 10545.845, 329.617, 52854.499 23/11/15,13:45:15,04,11,1, 11.9,1,1, -1.244, 10545.831, 329.588, 52854.440 23/11/15,13:45:15,05,11,1, 11.9,1,1, -1.244, 10545.840, 329.609, 52854.494 23/11/15,13:45:15,06,11,1, 11.9,1,1, -1.244, 10545.854, 329.597, 52854.455 23/11/15,13:45:15,07,11,1, 11.9,1,1, -1.244, 10545.837, 329.599, 52854.493 23/11/15,13:45:15,08,11,1, 11.9,1,1, -1.244, 10545.848, 329.636, 52854.500 23/11/15,13:45:15,09,11,1, 11.9,1,1, -1.244, 10545.864, 329.596, 52854.512 23/11/15,13:45:15,10,11,1, 11.9,1,1, -1.244, 10545.845, 329.617, 52854.484 23/11/15,13:45:15,11,11,1, 11.9,1,1, -1.244, 10545.819, 329.608, 52854.486 23/11/15,13:45:15,12,11,1, 11.9,1,1, -1.244, 10545.851, 329.608, 52854.352 23/11/15,13:45:15,13,11,1, 11.9,1,1, -1.244, 10545.845, 329.615, 52854.613 23/11/15,13:45:15,14,11,1, 11.9,1,1, -1.244, 10545.827, 329.599, 52854.643 23/11/15,13:45:15,15,11,1, 11.9,1,1, -1.244, 10545.828, 329.605, 52854.485 23/11/15,13:45:15,16,11,1, 11.9,1,1, -1.244, 10545.816, 329.593, 52854.468 23/11/15,13:45:15,17,11,1, 11.9,1,1, -1.244, 10545.823, 329.603, 52854.528 23/11/15,13:45:15,18,11,1, 11.9,1,1, -1.244, 10545.853, 329.620, 52854.529 23/11/15,13:45:15,19,11,1, 11.9,1,1, -1.244, 10545.830, 329.605, 52854.497 23/11/15,13:45:16,00,11,1, 11.9,1,1, -1.242, 10545.827, 329.605, 52854.497 23/11/15,13:45:16,01,11,1, 11.9,1,1, -1.242, 10545.822, 329.620, 52854.509 23/11/15,13:45:16,02,11,1, 11.9,1,1, -1.242, 10545.823, 329.597, 52854.490 23/11/15,13:45:16,03,11,1, 11.9,1,1, -1.242, 10545.816, 329.624, 52854.534 23/11/15,13:45:16,04,11,1, 11.9,1,1, -1.242, 10545.805, 329.600, 52854.485 23/11/15,13:45:16,05,11,1, 11.9,1,1, -1.242, 10545.790, 329.627, 52854.517 23/11/15,13:45:16,06,11,1, 11.9,1,1, -1.242, 10545.825, 329.634, 52854.539 23/11/15,13:45:16,07,11,1, 11.9,1,1, -1.242, 10545.801, 329.615, 52854.513 23/11/15,13:45:16,08,11,1, 11.9,1,1, -1.242, 10545.826, 329.651, 52854.541 23/11/15,13:45:16,09,11,1, 11.9,1,1, -1.242, 10545.814, 329.627, 52854.495 23/11/15,13:45:16,10,11,1, 11.9,1,1, -1.242, 10545.790, 329.634, 52854.562 23/11/15,13:45:16,11,11,1, 11.9,1,1, -1.242, 10545.791, 329.660, 52854.517 23/11/15,13:45:16,12,11,1, 11.9,1,1, -1.242, 10545.796, 329.648, 52854.533 23/11/15,13:45:16,13,11,1, 11.9,1,1, -1.242, 10545.783, 329.659, 52854.599 23/11/15,13:45:16,14,11,1, 11.9,1,1, -1.242, 10545.803, 329.658, 52854.544 23/11/15,13:45:16,15,11,1, 11.9,1,1, -1.242, 10545.774, 329.661, 52854.579 23/11/15,13:45:16,16,11,1, 11.9,1,1, -1.242, 10545.781, 329.697, 52854.555 23/11/15,13:45:16,17,11,1, 11.9,1,1, -1.242, 10545.777, 329.664, 52854.564 23/11/15,13:45:16,18,11,1, 11.9,1,1, -1.242, 10545.781, 329.693, 52854.584 23/11/15,13:45:16,19,11,1, 11.9,1,1, -1.242, 10545.778, 329.685, 52854.574 23/11/15,13:45:17,00,12,1, 11.8,1,1, -1.243, 10545.777, 329.685, 52854.574 23/11/15,13:45:17,01,12,1, 11.8,1,1, -1.243, 10545.811, 329.676, 52854.635 23/11/15,13:45:17,02,12,1, 11.8,1,1, -1.243, 10545.726, 329.661, 52854.610 23/11/15,13:45:17,03,12,1, 11.8,1,1, -1.243, 10545.749, 329.692, 52854.641 23/11/15,13:45:17,04,12,1, 11.8,1,1, -1.243, 10545.778, 329.682, 52854.613 23/11/15,13:45:17,05,12,1, 11.8,1,1, -1.243, 10545.733, 329.709, 52854.647 23/11/15,13:45:17,06,12,1, 11.8,1,1, -1.243, 10545.759, 329.695, 52854.587 23/11/15,13:45:17,07,12,1, 11.8,1,1, -1.243, 10545.764, 329.689, 52854.586 23/11/15,13:45:17,08,12,1, 11.8,1,1, -1.243, 10545.767, 329.717, 52854.589 23/11/15,13:45:17,09,12,1, 11.8,1,1, -1.243, 10545.762, 329.709, 52854.574 23/11/15,13:45:17,10,12,1, 11.8,1,1, -1.243, 10545.744, 329.704, 52854.614 23/11/15,13:45:17,11,12,1, 11.8,1,1, -1.243, 10545.752, 329.731, 52854.615 23/11/15,13:45:17,12,12,1, 11.8,1,1, -1.243, 10545.753, 329.683, 52854.632 23/11/15,13:45:17,13,12,1, 11.8,1,1, -1.243, 10545.738, 329.714, 52854.709 23/11/15,13:45:17,14,12,1, 11.8,1,1, -1.243, 10545.756, 329.707, 52854.719 23/11/15,13:45:17,15,12,1, 11.8,1,1, -1.243, 10545.767, 329.706, 52854.587 23/11/15,13:45:17,16,12,1, 11.8,1,1, -1.243, 10545.748, 329.693, 52854.587 23/11/15,13:45:17,17,12,1, 11.8,1,1, -1.243, 10545.739, 329.698, 52854.594 23/11/15,13:45:17,18,12,1, 11.8,1,1, -1.243, 10545.742, 329.717, 52854.602 23/11/15,13:45:17,19,12,1, 11.8,1,1, -1.243, 10545.738, 329.686, 52854.660 23/11/15,13:45:18,00,12,1, 11.8,1,1, -1.240, 10545.735, 329.686, 52854.660 23/11/15,13:45:18,01,12,1, 11.8,1,1, -1.240, 10545.730, 329.725, 52854.628 23/11/15,13:45:18,02,12,1, 11.8,1,1, -1.240, 10545.710, 329.702, 52854.642 23/11/15,13:45:18,03,12,1, 11.8,1,1, -1.240, 10545.698, 329.741, 52854.685 23/11/15,13:45:18,04,12,1, 11.8,1,1, -1.240, 10545.713, 329.722, 52854.663 23/11/15,13:45:18,05,12,1, 11.8,1,1, -1.240, 10545.682, 329.722, 52854.615 23/11/15,13:45:18,06,12,1, 11.8,1,1, -1.240, 10545.704, 329.732, 52854.655 23/11/15,13:45:18,07,12,1, 11.8,1,1, -1.240, 10545.686, 329.717, 52854.645 23/11/15,13:45:18,08,12,1, 11.8,1,1, -1.240, 10545.687, 329.728, 52854.676 23/11/15,13:45:18,09,12,1, 11.8,1,1, -1.240, 10545.701, 329.714, 52854.675 23/11/15,13:45:18,10,12,1, 11.8,1,1, -1.240, 10545.689, 329.722, 52854.665 23/11/15,13:45:18,11,12,1, 11.8,1,1, -1.240, 10545.684, 329.711, 52854.689 23/11/15,13:45:18,12,12,1, 11.8,1,1, -1.240, 10545.676, 329.688, 52854.658 23/11/15,13:45:18,13,12,1, 11.8,1,1, -1.240, 10545.675, 329.712, 52854.601 23/11/15,13:45:18,14,12,1, 11.8,1,1, -1.240, 10545.667, 329.699, 52854.695 23/11/15,13:45:18,15,12,1, 11.8,1,1, -1.240, 10545.659, 329.737, 52854.638 23/11/15,13:45:18,16,12,1, 11.8,1,1, -1.240, 10545.677, 329.743, 52854.691 23/11/15,13:45:18,17,12,1, 11.8,1,1, -1.240, 10545.650, 329.733, 52854.658 23/11/15,13:45:18,18,12,1, 11.8,1,1, -1.240, 10545.650, 329.732, 52854.659 23/11/15,13:45:18,19,12,1, 11.8,1,1, -1.240, 10545.655, 329.758, 52854.679 23/11/15,13:45:19,00,11,1, 11.8,1,1, -1.242, 10545.652, 329.758, 52854.679 23/11/15,13:45:19,01,11,1, 11.8,1,1, -1.242, 10545.666, 329.742, 52854.686 23/11/15,13:45:19,02,11,1, 11.8,1,1, -1.242, 10545.650, 329.721, 52854.706 23/11/15,13:45:19,03,11,1, 11.8,1,1, -1.242, 10545.611, 329.747, 52854.666 23/11/15,13:45:19,04,11,1, 11.8,1,1, -1.242, 10545.632, 329.725, 52854.737 23/11/15,13:45:19,05,11,1, 11.8,1,1, -1.242, 10545.607, 329.748, 52854.693 23/11/15,13:45:19,06,11,1, 11.8,1,1, -1.242, 10545.614, 329.767, 52854.723 23/11/15,13:45:19,07,11,1, 11.8,1,1, -1.242, 10545.614, 329.763, 52854.713 23/11/15,13:45:19,08,11,1, 11.8,1,1, -1.242, 10545.607, 329.775, 52854.744 23/11/15,13:45:19,09,11,1, 11.8,1,1, -1.242, 10545.590, 329.757, 52854.715 23/11/15,13:45:19,10,11,1, 11.8,1,1, -1.242, 10545.609, 329.762, 52854.700 23/11/15,13:45:19,11,11,1, 11.8,1,1, -1.242, 10545.607, 329.766, 52854.727 23/11/15,13:45:19,12,11,1, 11.8,1,1, -1.242, 10545.620, 329.723, 52854.674 23/11/15,13:45:19,13,11,1, 11.8,1,1, -1.242, 10545.612, 329.786, 52854.703 23/11/15,13:45:19,14,11,1, 11.8,1,1, -1.242, 10545.622, 329.770, 52854.714 23/11/15,13:45:19,15,11,1, 11.8,1,1, -1.242, 10545.595, 329.767, 52854.714 23/11/15,13:45:19,16,11,1, 11.8,1,1, -1.242, 10545.599, 329.768, 52854.717 23/11/15,13:45:19,17,11,1, 11.8,1,1, -1.242, 10545.600, 329.745, 52854.657 23/11/15,13:45:19,18,11,1, 11.8,1,1, -1.242, 10545.580, 329.764, 52854.713 23/11/15,13:45:19,19,11,1, 11.8,1,1, -1.242, 10545.578, 329.751, 52854.702 23/11/15,13:45:20,00,11,1, 11.9,1,1, -1.240, 10545.577, 329.751, 52854.702 23/11/15,13:45:20,01,11,1, 11.9,1,1, -1.240, 10545.577, 329.780, 52854.715 23/11/15,13:45:20,02,11,1, 11.9,1,1, -1.240, 10545.536, 329.754, 52854.669 23/11/15,13:45:20,03,11,1, 11.9,1,1, -1.240, 10545.588, 329.797, 52854.692 23/11/15,13:45:20,04,11,1, 11.9,1,1, -1.240, 10545.567, 329.758, 52854.681 23/11/15,13:45:20,05,11,1, 11.9,1,1, -1.240, 10545.544, 329.798, 52854.729 23/11/15,13:45:20,06,11,1, 11.9,1,1, -1.240, 10545.559, 329.784, 52854.751 23/11/15,13:45:20,07,11,1, 11.9,1,1, -1.240, 10545.561, 329.762, 52854.722 23/11/15,13:45:20,08,11,1, 11.9,1,1, -1.240, 10545.567, 329.812, 52854.731 23/11/15,13:45:20,09,11,1, 11.9,1,1, -1.240, 10545.534, 329.776, 52854.699 23/11/15,13:45:20,10,11,1, 11.9,1,1, -1.240, 10545.560, 329.790, 52854.701 23/11/15,13:45:20,11,11,1, 11.9,1,1, -1.240, 10545.539, 329.794, 52854.728 23/11/15,13:45:20,12,11,1, 11.9,1,1, -1.240, 10545.555, 329.796, 52854.731 23/11/15,13:45:20,13,11,1, 11.9,1,1, -1.240, 10545.529, 329.827, 52854.709 23/11/15,13:45:20,14,11,1, 11.9,1,1, -1.240, 10545.529, 329.808, 52854.546 23/11/15,13:45:20,15,11,1, 11.9,1,1, -1.240, 10545.496, 329.809, 52854.756 23/11/15,13:45:20,16,11,1, 11.9,1,1, -1.240, 10545.509, 329.812, 52854.763 23/11/15,13:45:20,17,11,1, 11.9,1,1, -1.240, 10545.517, 329.788, 52854.729 23/11/15,13:45:20,18,11,1, 11.9,1,1, -1.240, 10545.514, 329.814, 52854.724 23/11/15,13:45:20,19,11,1, 11.9,1,1, -1.240, 10545.507, 329.804, 52854.730 23/11/15,13:45:21,00,11,1, 11.8,1,1, -1.236, 10545.502, 329.804, 52854.730 23/11/15,13:45:21,01,11,1, 11.8,1,1, -1.236, 10545.527, 329.824, 52854.761 23/11/15,13:45:21,02,11,1, 11.8,1,1, -1.236, 10545.494, 329.793, 52854.752 23/11/15,13:45:21,03,11,1, 11.8,1,1, -1.236, 10545.495, 329.797, 52854.774 23/11/15,13:45:21,04,11,1, 11.8,1,1, -1.236, 10545.515, 329.815, 52854.795 23/11/15,13:45:21,05,11,1, 11.8,1,1, -1.236, 10545.506, 329.804, 52854.790 23/11/15,13:45:21,06,11,1, 11.8,1,1, -1.236, 10545.508, 329.826, 52854.784 23/11/15,13:45:21,07,11,1, 11.8,1,1, -1.236, 10545.517, 329.820, 52854.760 23/11/15,13:45:21,08,11,1, 11.8,1,1, -1.236, 10545.515, 329.819, 52854.799 23/11/15,13:45:21,09,11,1, 11.8,1,1, -1.236, 10545.485, 329.810, 52854.783 23/11/15,13:45:21,10,11,1, 11.8,1,1, -1.236, 10545.501, 329.785, 52854.781 23/11/15,13:45:21,11,11,1, 11.8,1,1, -1.236, 10545.474, 329.815, 52854.804 23/11/15,13:45:21,12,11,1, 11.8,1,1, -1.236, 10545.514, 329.779, 52854.814 23/11/15,13:45:21,13,11,1, 11.8,1,1, -1.236, 10545.480, 329.797, 52854.775 23/11/15,13:45:21,14,11,1, 11.8,1,1, -1.236, 10545.515, 329.792, 52854.809 23/11/15,13:45:21,15,11,1, 11.8,1,1, -1.236, 10545.470, 329.770, 52854.790 23/11/15,13:45:21,16,11,1, 11.8,1,1, -1.236, 10545.464, 329.826, 52854.801 23/11/15,13:45:21,17,11,1, 11.8,1,1, -1.236, 10545.484, 329.798, 52854.825 23/11/15,13:45:21,18,11,1, 11.8,1,1, -1.236, 10545.462, 329.786, 52854.808 23/11/15,13:45:21,19,11,1, 11.8,1,1, -1.236, 10545.453, 329.818, 52854.816 23/11/15,13:45:22,00,11,1, 11.8,1,1, -1.243, 10545.452, 329.818, 52854.816 23/11/15,13:45:22,01,11,1, 11.8,1,1, -1.243, 10545.469, 329.804, 52854.841 23/11/15,13:45:22,02,11,1, 11.8,1,1, -1.243, 10545.452, 329.796, 52854.737 23/11/15,13:45:22,03,11,1, 11.8,1,1, -1.243, 10545.489, 329.797, 52854.854 23/11/15,13:45:22,04,11,1, 11.8,1,1, -1.243, 10545.470, 329.811, 52854.788 23/11/15,13:45:22,05,11,1, 11.8,1,1, -1.243, 10545.455, 329.773, 52854.783 23/11/15,13:45:22,06,11,1, 11.8,1,1, -1.243, 10545.463, 329.818, 52854.818 23/11/15,13:45:22,07,11,1, 11.8,1,1, -1.243, 10545.439, 329.792, 52854.825 23/11/15,13:45:22,08,11,1, 11.8,1,1, -1.243, 10545.458, 329.785, 52854.860 23/11/15,13:45:22,09,11,1, 11.8,1,1, -1.243, 10545.457, 329.818, 52854.822 23/11/15,13:45:22,10,11,1, 11.8,1,1, -1.243, 10545.451, 329.798, 52854.812 23/11/15,13:45:22,11,11,1, 11.8,1,1, -1.243, 10545.452, 329.801, 52854.884 23/11/15,13:45:22,12,11,1, 11.8,1,1, -1.243, 10545.450, 329.795, 52854.851 23/11/15,13:45:22,13,11,1, 11.8,1,1, -1.243, 10545.457, 329.805, 52854.878 23/11/15,13:45:22,14,11,1, 11.8,1,1, -1.243, 10545.427, 329.794, 52854.845 23/11/15,13:45:22,15,11,1, 11.8,1,1, -1.243, 10545.436, 329.781, 52854.843 23/11/15,13:45:22,16,11,1, 11.8,1,1, -1.243, 10545.418, 329.813, 52854.822 23/11/15,13:45:22,17,11,1, 11.8,1,1, -1.243, 10545.436, 329.788, 52854.820 23/11/15,13:45:22,18,11,1, 11.8,1,1, -1.243, 10545.440, 329.799, 52854.824 23/11/15,13:45:22,19,11,1, 11.8,1,1, -1.243, 10545.428, 329.798, 52854.875 23/11/15,13:45:23,00,11,1, 11.9,1,1, -1.241, 10545.427, 329.798, 52854.875 23/11/15,13:45:23,01,11,1, 11.9,1,1, -1.241, 10545.439, 329.805, 52854.847 23/11/15,13:45:23,02,11,1, 11.9,1,1, -1.241, 10545.415, 329.797, 52854.748 23/11/15,13:45:23,03,11,1, 11.9,1,1, -1.241, 10545.409, 329.781, 52854.826 23/11/15,13:45:23,04,11,1, 11.9,1,1, -1.241, 10545.485, 329.797, 52854.813 23/11/15,13:45:23,05,11,1, 11.9,1,1, -1.241, 10545.434, 329.797, 52854.763 23/11/15,13:45:23,06,11,1, 11.9,1,1, -1.241, 10545.423, 329.796, 52854.834 23/11/15,13:45:23,07,11,1, 11.9,1,1, -1.241, 10545.419, 329.823, 52854.841 23/11/15,13:45:23,08,11,1, 11.9,1,1, -1.241, 10545.400, 329.778, 52854.868 23/11/15,13:45:23,09,11,1, 11.9,1,1, -1.241, 10545.398, 329.820, 52854.856 23/11/15,13:45:23,10,11,1, 11.9,1,1, -1.241, 10545.418, 329.799, 52854.861 23/11/15,13:45:23,11,11,1, 11.9,1,1, -1.241, 10545.390, 329.830, 52854.897 23/11/15,13:45:23,12,11,1, 11.9,1,1, -1.241, 10545.373, 329.817, 52854.903 23/11/15,13:45:23,13,11,1, 11.9,1,1, -1.241, 10545.376, 329.799, 52854.862 23/11/15,13:45:23,14,11,1, 11.9,1,1, -1.241, 10545.370, 329.815, 52854.890 23/11/15,13:45:23,15,11,1, 11.9,1,1, -1.241, 10545.378, 329.793, 52854.908 23/11/15,13:45:23,16,11,1, 11.9,1,1, -1.241, 10545.383, 329.791, 52854.706 23/11/15,13:45:23,17,11,1, 11.9,1,1, -1.241, 10545.394, 329.809, 52854.840 23/11/15,13:45:23,18,11,1, 11.9,1,1, -1.241, 10545.342, 329.777, 52854.834 23/11/15,13:45:23,19,11,1, 11.9,1,1, -1.241, 10545.362, 329.807, 52854.904 23/11/15,13:45:24,00,11,1, 11.9,1,1, -1.241, 10545.360, 329.807, 52854.904 23/11/15,13:45:24,01,11,1, 11.9,1,1, -1.241, 10545.350, 329.800, 52854.917 23/11/15,13:45:24,02,11,1, 11.9,1,1, -1.241, 10545.348, 329.825, 52854.918 23/11/15,13:45:24,03,11,1, 11.9,1,1, -1.241, 10545.376, 329.795, 52854.922 23/11/15,13:45:24,04,11,1, 11.9,1,1, -1.241, 10545.354, 329.829, 52854.941 23/11/15,13:45:24,05,11,1, 11.9,1,1, -1.241, 10545.336, 329.813, 52854.928 23/11/15,13:45:24,06,11,1, 11.9,1,1, -1.241, 10545.329, 329.794, 52854.894 23/11/15,13:45:24,07,11,1, 11.9,1,1, -1.241, 10545.360, 329.824, 52854.941 23/11/15,13:45:24,08,11,1, 11.9,1,1, -1.241, 10545.371, 329.812, 52854.927 23/11/15,13:45:24,09,11,1, 11.9,1,1, -1.241, 10545.350, 329.818, 52854.914 23/11/15,13:45:24,10,11,1, 11.9,1,1, -1.241, 10545.352, 329.808, 52854.931 23/11/15,13:45:24,11,11,1, 11.9,1,1, -1.241, 10545.342, 329.824, 52855.078 23/11/15,13:45:24,12,11,1, 11.9,1,1, -1.241, 10545.339, 329.816, 52854.887 23/11/15,13:45:24,13,11,1, 11.9,1,1, -1.241, 10545.321, 329.802, 52854.995 23/11/15,13:45:24,14,11,1, 11.9,1,1, -1.241, 10545.309, 329.801, 52854.858 23/11/15,13:45:24,15,11,1, 11.9,1,1, -1.241, 10545.302, 329.799, 52854.902 23/11/15,13:45:24,16,11,1, 11.9,1,1, -1.241, 10545.293, 329.790, 52854.940 23/11/15,13:45:24,17,11,1, 11.9,1,1, -1.241, 10545.316, 329.795, 52854.958 23/11/15,13:45:24,18,11,1, 11.9,1,1, -1.241, 10545.307, 329.803, 52854.964 23/11/15,13:45:24,19,11,1, 11.9,1,1, -1.241, 10545.311, 329.813, 52854.959 23/11/15,13:45:25,00,11,1, 11.9,1,1, -1.241, 10545.310, 329.813, 52854.959 23/11/15,13:45:25,01,11,1, 11.9,1,1, -1.241, 10545.300, 329.803, 52854.940 23/11/15,13:45:25,02,11,1, 11.9,1,1, -1.241, 10545.303, 329.811, 52854.961 23/11/15,13:45:25,03,11,1, 11.9,1,1, -1.241, 10545.273, 329.786, 52854.931 23/11/15,13:45:25,04,11,1, 11.9,1,1, -1.241, 10545.275, 329.806, 52854.986 23/11/15,13:45:25,05,11,1, 11.9,1,1, -1.241, 10545.295, 329.782, 52854.946 23/11/15,13:45:25,06,11,1, 11.9,1,1, -1.241, 10545.272, 329.781, 52854.939 23/11/15,13:45:25,07,11,1, 11.9,1,1, -1.241, 10545.268, 329.787, 52854.982 23/11/15,13:45:25,08,11,1, 11.9,1,1, -1.241, 10545.270, 329.759, 52854.996 23/11/15,13:45:25,09,11,1, 11.9,1,1, -1.241, 10545.268, 329.792, 52854.962 23/11/15,13:45:25,10,11,1, 11.9,1,1, -1.241, 10545.266, 329.784, 52855.017 23/11/15,13:45:25,11,11,1, 11.9,1,1, -1.241, 10545.271, 329.783, 52854.978 23/11/15,13:45:25,12,11,1, 11.9,1,1, -1.241, 10545.270, 329.782, 52854.995 23/11/15,13:45:25,13,11,1, 11.9,1,1, -1.241, 10545.274, 329.788, 52854.961 23/11/15,13:45:25,14,11,1, 11.9,1,1, -1.241, 10545.251, 329.792, 52854.958 23/11/15,13:45:25,15,11,1, 11.9,1,1, -1.241, 10545.236, 329.806, 52855.019 23/11/15,13:45:25,16,11,1, 11.9,1,1, -1.241, 10545.228, 329.765, 52854.993 23/11/15,13:45:25,17,11,1, 11.9,1,1, -1.241, 10545.251, 329.812, 52855.008 23/11/15,13:45:25,18,11,1, 11.9,1,1, -1.241, 10545.226, 329.798, 52854.994 23/11/15,13:45:25,19,11,1, 11.9,1,1, -1.241, 10545.199, 329.781, 52854.794 23/11/15,13:45:26,00,11,1, 11.8,1,1, -1.244, 10545.193, 329.781, 52854.794 23/11/15,13:45:26,01,11,1, 11.8,1,1, -1.244, 10545.258, 329.783, 52855.030 23/11/15,13:45:26,02,11,1, 11.8,1,1, -1.244, 10545.244, 329.804, 52855.033 23/11/15,13:45:26,03,11,1, 11.8,1,1, -1.244, 10545.236, 329.802, 52855.047 23/11/15,13:45:26,04,11,1, 11.8,1,1, -1.244, 10545.204, 329.771, 52854.976 23/11/15,13:45:26,05,11,1, 11.8,1,1, -1.244, 10545.183, 329.792, 52854.985 23/11/15,13:45:26,06,11,1, 11.8,1,1, -1.244, 10545.204, 329.766, 52854.970 23/11/15,13:45:26,07,11,1, 11.8,1,1, -1.244, 10545.207, 329.791, 52854.995 23/11/15,13:45:26,08,11,1, 11.8,1,1, -1.244, 10545.194, 329.777, 52854.999 23/11/15,13:45:26,09,11,1, 11.8,1,1, -1.244, 10545.199, 329.783, 52854.972 23/11/15,13:45:26,10,11,1, 11.8,1,1, -1.244, 10545.188, 329.799, 52854.998 23/11/15,13:45:26,11,11,1, 11.8,1,1, -1.244, 10545.173, 329.776, 52854.994 23/11/15,13:45:26,12,11,1, 11.8,1,1, -1.244, 10545.193, 329.793, 52855.031 23/11/15,13:45:26,13,11,1, 11.8,1,1, -1.244, 10545.162, 329.793, 52854.992 23/11/15,13:45:26,14,11,1, 11.8,1,1, -1.244, 10545.175, 329.796, 52855.009 23/11/15,13:45:26,15,11,1, 11.8,1,1, -1.244, 10545.188, 329.819, 52855.051 23/11/15,13:45:26,16,11,1, 11.8,1,1, -1.244, 10545.158, 329.794, 52855.004 23/11/15,13:45:26,17,11,1, 11.8,1,1, -1.244, 10545.176, 329.817, 52855.063 23/11/15,13:45:26,18,11,1, 11.8,1,1, -1.244, 10545.163, 329.803, 52855.016 23/11/15,13:45:26,19,11,1, 11.8,1,1, -1.244, 10545.162, 329.817, 52855.001 23/11/15,13:45:27,00,11,1, 11.9,1,1, -1.240, 10545.160, 329.817, 52855.001 23/11/15,13:45:27,01,11,1, 11.9,1,1, -1.240, 10545.165, 329.801, 52855.016 23/11/15,13:45:27,02,11,1, 11.9,1,1, -1.240, 10545.166, 329.822, 52855.020 23/11/15,13:45:27,03,11,1, 11.9,1,1, -1.240, 10545.167, 329.805, 52855.060 23/11/15,13:45:27,04,11,1, 11.9,1,1, -1.240, 10545.132, 329.808, 52855.042 23/11/15,13:45:27,05,11,1, 11.9,1,1, -1.240, 10545.144, 329.834, 52855.050 23/11/15,13:45:27,06,11,1, 11.9,1,1, -1.240, 10545.123, 329.788, 52854.995 23/11/15,13:45:27,07,11,1, 11.9,1,1, -1.240, 10545.138, 329.796, 52854.996 23/11/15,13:45:27,08,11,1, 11.9,1,1, -1.240, 10545.140, 329.815, 52855.025 23/11/15,13:45:27,09,11,1, 11.9,1,1, -1.240, 10545.121, 329.826, 52855.028 23/11/15,13:45:27,10,11,1, 11.9,1,1, -1.240, 10545.135, 329.821, 52855.029 23/11/15,13:45:27,11,11,1, 11.9,1,1, -1.240, 10545.123, 329.813, 52854.998 23/11/15,13:45:27,12,11,1, 11.9,1,1, -1.240, 10545.116, 329.849, 52855.059 23/11/15,13:45:27,13,11,1, 11.9,1,1, -1.240, 10545.124, 329.827, 52855.022 23/11/15,13:45:27,14,11,1, 11.9,1,1, -1.240, 10545.107, 329.827, 52855.029 23/11/15,13:45:27,15,11,1, 11.9,1,1, -1.240, 10545.073, 329.832, 52855.078 23/11/15,13:45:27,16,11,1, 11.9,1,1, -1.240, 10545.099, 329.803, 52855.003 23/11/15,13:45:27,17,11,1, 11.9,1,1, -1.240, 10545.114, 329.844, 52855.022 23/11/15,13:45:27,18,11,1, 11.9,1,1, -1.240, 10545.096, 329.813, 52855.045 23/11/15,13:45:27,19,11,1, 11.9,1,1, -1.240, 10545.084, 329.818, 52855.047 23/11/15,13:45:28,00,11,1, 11.9,1,1, -1.236, 10545.076, 329.818, 52855.047 23/11/15,13:45:28,01,11,1, 11.9,1,1, -1.236, 10545.097, 329.788, 52855.032 23/11/15,13:45:28,02,11,1, 11.9,1,1, -1.236, 10545.070, 329.808, 52855.054 23/11/15,13:45:28,03,11,1, 11.9,1,1, -1.236, 10545.087, 329.800, 52855.048 23/11/15,13:45:28,04,11,1, 11.9,1,1, -1.236, 10545.067, 329.813, 52855.046 23/11/15,13:45:28,05,11,1, 11.9,1,1, -1.236, 10545.079, 329.821, 52855.082 23/11/15,13:45:28,06,11,1, 11.9,1,1, -1.236, 10545.082, 329.804, 52855.061 23/11/15,13:45:28,07,11,1, 11.9,1,1, -1.236, 10545.077, 329.839, 52855.087 23/11/15,13:45:28,08,11,1, 11.9,1,1, -1.236, 10545.074, 329.842, 52855.088 23/11/15,13:45:28,09,11,1, 11.9,1,1, -1.236, 10545.079, 329.832, 52855.087 23/11/15,13:45:28,10,11,1, 11.9,1,1, -1.236, 10545.075, 329.838, 52855.080 23/11/15,13:45:28,11,11,1, 11.9,1,1, -1.236, 10545.052, 329.830, 52855.040 23/11/15,13:45:28,12,11,1, 11.9,1,1, -1.236, 10545.048, 329.844, 52855.103 23/11/15,13:45:28,13,11,1, 11.9,1,1, -1.236, 10545.046, 329.873, 52855.070 23/11/15,13:45:28,14,11,1, 11.9,1,1, -1.236, 10545.026, 329.836, 52855.072 23/11/15,13:45:28,15,11,1, 11.9,1,1, -1.236, 10545.072, 329.863, 52855.136 23/11/15,13:45:28,16,11,1, 11.9,1,1, -1.236, 10545.053, 329.856, 52855.106 23/11/15,13:45:28,17,11,1, 11.9,1,1, -1.236, 10545.019, 329.848, 52855.080 23/11/15,13:45:28,18,11,1, 11.9,1,1, -1.236, 10545.051, 329.832, 52855.117 23/11/15,13:45:28,19,11,1, 11.9,1,1, -1.236, 10545.024, 329.827, 52855.057 23/11/15,13:45:29,00,11,1, 11.9,1,1, -1.238, 10545.018, 329.827, 52855.057 23/11/15,13:45:29,01,11,1, 11.9,1,1, -1.238, 10545.045, 329.832, 52855.087 23/11/15,13:45:29,02,11,1, 11.9,1,1, -1.238, 10545.029, 329.846, 52855.089 23/11/15,13:45:29,03,11,1, 11.9,1,1, -1.238, 10545.033, 329.830, 52855.118 23/11/15,13:45:29,04,11,1, 11.9,1,1, -1.238, 10545.017, 329.846, 52855.128 23/11/15,13:45:29,05,11,1, 11.9,1,1, -1.238, 10545.010, 329.849, 52855.124 23/11/15,13:45:29,06,11,1, 11.9,1,1, -1.238, 10545.001, 329.813, 52855.059 23/11/15,13:45:29,07,11,1, 11.9,1,1, -1.238, 10545.021, 329.852, 52855.113 23/11/15,13:45:29,08,11,1, 11.9,1,1, -1.238, 10545.013, 329.836, 52855.084 23/11/15,13:45:29,09,11,1, 11.9,1,1, -1.238, 10544.998, 329.844, 52855.090 23/11/15,13:45:29,10,11,1, 11.9,1,1, -1.238, 10544.980, 329.852, 52855.136 23/11/15,13:45:29,11,11,1, 11.9,1,1, -1.238, 10545.010, 329.850, 52855.096 23/11/15,13:45:29,12,11,1, 11.9,1,1, -1.238, 10545.000, 329.849, 52855.145 23/11/15,13:45:29,13,11,1, 11.9,1,1, -1.238, 10545.015, 329.861, 52855.132 23/11/15,13:45:29,14,11,1, 11.9,1,1, -1.238, 10544.991, 329.865, 52855.090 23/11/15,13:45:29,15,11,1, 11.9,1,1, -1.238, 10544.989, 329.892, 52855.116 23/11/15,13:45:29,16,11,1, 11.9,1,1, -1.238, 10544.992, 329.822, 52855.112 23/11/15,13:45:29,17,11,1, 11.9,1,1, -1.238, 10544.999, 329.874, 52855.127 23/11/15,13:45:29,18,11,1, 11.9,1,1, -1.238, 10544.988, 329.892, 52855.107 23/11/15,13:45:29,19,11,1, 11.9,1,1, -1.238, 10544.976, 329.852, 52855.101 23/11/15,13:45:30,00,10,1, 11.9,1,1, -1.242, 10544.968, 329.852, 52855.101 23/11/15,13:45:30,01,10,1, 11.9,1,1, -1.242, 10544.981, 329.841, 52855.106 23/11/15,13:45:30,02,10,1, 11.9,1,1, -1.242, 10544.971, 329.894, 52855.106 23/11/15,13:45:30,03,10,1, 11.9,1,1, -1.242, 10544.969, 329.864, 52855.099 23/11/15,13:45:30,04,10,1, 11.9,1,1, -1.242, 10544.956, 329.875, 52855.096 23/11/15,13:45:30,05,10,1, 11.9,1,1, -1.242, 10544.970, 329.893, 52855.166 23/11/15,13:45:30,06,10,1, 11.9,1,1, -1.242, 10544.969, 329.876, 52855.111 23/11/15,13:45:30,07,10,1, 11.9,1,1, -1.242, 10544.948, 329.905, 52855.144 23/11/15,13:45:30,08,10,1, 11.9,1,1, -1.242, 10544.980, 329.883, 52855.195 23/11/15,13:45:30,09,10,1, 11.9,1,1, -1.242, 10544.946, 329.863, 52855.163 23/11/15,13:45:30,10,10,1, 11.9,1,1, -1.242, 10544.986, 329.900, 52855.138 23/11/15,13:45:30,11,10,1, 11.9,1,1, -1.242, 10544.983, 329.891, 52855.155 23/11/15,13:45:30,12,10,1, 11.9,1,1, -1.242, 10544.953, 329.906, 52855.187 23/11/15,13:45:30,13,10,1, 11.9,1,1, -1.242, 10544.957, 329.913, 52855.223 23/11/15,13:45:30,14,10,1, 11.9,1,1, -1.242, 10544.945, 329.896, 52855.179 23/11/15,13:45:30,15,10,1, 11.9,1,1, -1.242, 10544.965, 329.909, 52855.185 23/11/15,13:45:30,16,10,1, 11.9,1,1, -1.242, 10544.918, 329.871, 52855.155 23/11/15,13:45:30,17,10,1, 11.9,1,1, -1.242, 10544.936, 329.919, 52855.165 23/11/15,13:45:30,18,10,1, 11.9,1,1, -1.242, 10544.939, 329.905, 52855.167 23/11/15,13:45:30,19,10,1, 11.9,1,1, -1.242, 10544.923, 329.899, 52855.155 23/11/15,13:45:31,00,11,1, 11.9,1,1, -1.241, 10544.918, 329.899, 52855.155 23/11/15,13:45:31,01,11,1, 11.9,1,1, -1.241, 10544.916, 329.903, 52855.174 23/11/15,13:45:31,02,11,1, 11.9,1,1, -1.241, 10544.929, 329.926, 52855.190 23/11/15,13:45:31,03,11,1, 11.9,1,1, -1.241, 10544.905, 329.938, 52855.183 23/11/15,13:45:31,04,11,1, 11.9,1,1, -1.241, 10544.908, 329.923, 52855.173 23/11/15,13:45:31,05,11,1, 11.9,1,1, -1.241, 10544.917, 329.928, 52855.227 23/11/15,13:45:31,06,11,1, 11.9,1,1, -1.241, 10544.908, 329.944, 52855.202 23/11/15,13:45:31,07,11,1, 11.9,1,1, -1.241, 10544.911, 329.947, 52855.224 23/11/15,13:45:31,08,11,1, 11.9,1,1, -1.241, 10544.908, 329.939, 52855.202 23/11/15,13:45:31,09,11,1, 11.9,1,1, -1.241, 10544.887, 329.925, 52855.172 23/11/15,13:45:31,10,11,1, 11.9,1,1, -1.241, 10544.909, 329.969, 52855.217 23/11/15,13:45:31,11,11,1, 11.9,1,1, -1.241, 10544.905, 329.945, 52855.164 23/11/15,13:45:31,12,11,1, 11.9,1,1, -1.241, 10544.887, 329.952, 52855.223 23/11/15,13:45:31,13,11,1, 11.9,1,1, -1.241, 10544.942, 329.965, 52855.228 23/11/15,13:45:31,14,11,1, 11.9,1,1, -1.241, 10544.872, 329.930, 52855.141 23/11/15,13:45:31,15,11,1, 11.9,1,1, -1.241, 10544.916, 329.967, 52855.179 23/11/15,13:45:31,16,11,1, 11.9,1,1, -1.241, 10544.890, 329.958, 52855.142 23/11/15,13:45:31,17,11,1, 11.9,1,1, -1.241, 10544.906, 329.958, 52855.186 23/11/15,13:45:31,18,11,1, 11.9,1,1, -1.241, 10544.895, 329.965, 52855.197 23/11/15,13:45:31,19,11,1, 11.9,1,1, -1.241, 10544.902, 329.965, 52855.326 23/11/15,13:45:32,00,12,1, 11.9,1,1, -1.235, 10544.901, 329.965, 52855.326 23/11/15,13:45:32,01,12,1, 11.9,1,1, -1.235, 10544.842, 329.988, 52855.174 23/11/15,13:45:32,02,12,1, 11.9,1,1, -1.235, 10544.841, 329.996, 52855.196 23/11/15,13:45:32,03,12,1, 11.9,1,1, -1.235, 10544.888, 329.999, 52855.172 23/11/15,13:45:32,04,12,1, 11.9,1,1, -1.235, 10544.861, 329.976, 52855.201 23/11/15,13:45:32,05,12,1, 11.9,1,1, -1.235, 10544.866, 329.997, 52855.215 23/11/15,13:45:32,06,12,1, 11.9,1,1, -1.235, 10544.860, 329.963, 52855.175 23/11/15,13:45:32,07,12,1, 11.9,1,1, -1.235, 10544.843, 329.983, 52855.178 23/11/15,13:45:32,08,12,1, 11.9,1,1, -1.235, 10544.858, 330.009, 52855.188 23/11/15,13:45:32,09,12,1, 11.9,1,1, -1.235, 10544.857, 329.999, 52855.175 23/11/15,13:45:32,10,12,1, 11.9,1,1, -1.235, 10544.862, 330.016, 52855.195 23/11/15,13:45:32,11,12,1, 11.9,1,1, -1.235, 10544.856, 329.986, 52855.208 23/11/15,13:45:32,12,12,1, 11.9,1,1, -1.235, 10544.819, 329.989, 52855.223 23/11/15,13:45:32,13,12,1, 11.9,1,1, -1.235, 10544.848, 330.000, 52855.209 23/11/15,13:45:32,14,12,1, 11.9,1,1, -1.235, 10544.836, 329.986, 52855.201 23/11/15,13:45:32,15,12,1, 11.9,1,1, -1.235, 10544.841, 330.040, 52855.180 23/11/15,13:45:32,16,12,1, 11.9,1,1, -1.235, 10544.858, 330.011, 52855.228 23/11/15,13:45:32,17,12,1, 11.9,1,1, -1.235, 10544.845, 330.002, 52855.222 23/11/15,13:45:32,18,12,1, 11.9,1,1, -1.235, 10544.837, 330.024, 52855.225 23/11/15,13:45:32,19,12,1, 11.9,1,1, -1.235, 10544.816, 330.018, 52855.227 23/11/15,13:45:33,00,11,1, 11.9,1,1, -1.240, 10544.809, 330.018, 52855.227 23/11/15,13:45:33,01,11,1, 11.9,1,1, -1.240, 10544.845, 330.003, 52855.200 23/11/15,13:45:33,02,11,1, 11.9,1,1, -1.240, 10544.832, 330.039, 52855.242 23/11/15,13:45:33,03,11,1, 11.9,1,1, -1.240, 10544.843, 330.031, 52855.231 23/11/15,13:45:33,04,11,1, 11.9,1,1, -1.240, 10544.833, 330.020, 52855.195 23/11/15,13:45:33,05,11,1, 11.9,1,1, -1.240, 10544.835, 330.037, 52855.239 23/11/15,13:45:33,06,11,1, 11.9,1,1, -1.240, 10544.823, 330.022, 52855.223 23/11/15,13:45:33,07,11,1, 11.9,1,1, -1.240, 10544.844, 330.020, 52855.217 23/11/15,13:45:33,08,11,1, 11.9,1,1, -1.240, 10544.843, 330.030, 52855.197 23/11/15,13:45:33,09,11,1, 11.9,1,1, -1.240, 10544.824, 330.019, 52855.210 23/11/15,13:45:33,10,11,1, 11.9,1,1, -1.240, 10544.832, 330.058, 52855.244 23/11/15,13:45:33,11,11,1, 11.9,1,1, -1.240, 10544.835, 330.026, 52855.194 23/11/15,13:45:33,12,11,1, 11.9,1,1, -1.240, 10544.796, 330.053, 52855.195 23/11/15,13:45:33,13,11,1, 11.9,1,1, -1.240, 10544.814, 330.058, 52855.217 23/11/15,13:45:33,14,11,1, 11.9,1,1, -1.240, 10544.804, 330.047, 52855.173 23/11/15,13:45:33,15,11,1, 11.9,1,1, -1.240, 10544.828, 330.047, 52855.229 23/11/15,13:45:33,16,11,1, 11.9,1,1, -1.240, 10544.826, 330.021, 52855.246 23/11/15,13:45:33,17,11,1, 11.9,1,1, -1.240, 10544.800, 330.077, 52855.215 23/11/15,13:45:33,18,11,1, 11.9,1,1, -1.240, 10544.816, 330.072, 52855.239 23/11/15,13:45:33,19,11,1, 11.9,1,1, -1.240, 10544.821, 330.065, 52855.219 23/11/15,13:45:34,00,12,1, 11.9,1,1, -1.241, 10544.817, 330.065, 52855.219 23/11/15,13:45:34,01,12,1, 11.9,1,1, -1.241, 10544.800, 330.070, 52855.263 23/11/15,13:45:34,02,12,1, 11.9,1,1, -1.241, 10544.811, 330.059, 52855.230 23/11/15,13:45:34,03,12,1, 11.9,1,1, -1.241, 10544.813, 330.083, 52855.248 23/11/15,13:45:34,04,12,1, 11.9,1,1, -1.241, 10544.805, 330.047, 52855.228 23/11/15,13:45:34,05,12,1, 11.9,1,1, -1.241, 10544.801, 330.102, 52855.267 23/11/15,13:45:34,06,12,1, 11.9,1,1, -1.241, 10544.810, 330.089, 52855.243 23/11/15,13:45:34,07,12,1, 11.9,1,1, -1.241, 10544.803, 330.075, 52855.251 23/11/15,13:45:34,08,12,1, 11.9,1,1, -1.241, 10544.789, 330.097, 52855.226 23/11/15,13:45:34,09,12,1, 11.9,1,1, -1.241, 10544.805, 330.092, 52855.237 23/11/15,13:45:34,10,12,1, 11.9,1,1, -1.241, 10544.789, 330.105, 52855.254 23/11/15,13:45:34,11,12,1, 11.9,1,1, -1.241, 10544.806, 330.069, 52855.242 23/11/15,13:45:34,12,12,1, 11.9,1,1, -1.241, 10544.789, 330.085, 52855.274 23/11/15,13:45:34,13,12,1, 11.9,1,1, -1.241, 10544.791, 330.070, 52855.272 23/11/15,13:45:34,14,12,1, 11.9,1,1, -1.241, 10544.781, 330.088, 52855.257 23/11/15,13:45:34,15,12,1, 11.9,1,1, -1.241, 10544.794, 330.090, 52855.245 23/11/15,13:45:34,16,12,1, 11.9,1,1, -1.241, 10544.774, 330.062, 52855.232 23/11/15,13:45:34,17,12,1, 11.9,1,1, -1.241, 10544.779, 330.105, 52855.263 23/11/15,13:45:34,18,12,1, 11.9,1,1, -1.241, 10544.805, 330.102, 52855.269 23/11/15,13:45:34,19,12,1, 11.9,1,1, -1.241, 10544.773, 330.096, 52855.247 23/11/15,13:45:35,00,12,1, 11.9,1,1, -1.238, 10544.767, 330.096, 52855.247 23/11/15,13:45:35,01,12,1, 11.9,1,1, -1.238, 10544.782, 330.102, 52855.248 23/11/15,13:45:35,02,12,1, 11.9,1,1, -1.238, 10544.758, 330.091, 52855.276 23/11/15,13:45:35,03,12,1, 11.9,1,1, -1.238, 10544.777, 330.092, 52855.298 23/11/15,13:45:35,04,12,1, 11.9,1,1, -1.238, 10544.768, 330.085, 52855.273 23/11/15,13:45:35,05,12,1, 11.9,1,1, -1.238, 10544.771, 330.119, 52855.303 23/11/15,13:45:35,06,12,1, 11.9,1,1, -1.238, 10544.781, 330.092, 52855.269 23/11/15,13:45:35,07,12,1, 11.9,1,1, -1.238, 10544.790, 330.120, 52855.274 23/11/15,13:45:35,08,12,1, 11.9,1,1, -1.238, 10544.807, 330.119, 52855.260 23/11/15,13:45:35,09,12,1, 11.9,1,1, -1.238, 10544.779, 330.136, 52855.279 23/11/15,13:45:35,10,12,1, 11.9,1,1, -1.238, 10544.791, 330.139, 52855.279 23/11/15,13:45:35,11,12,1, 11.9,1,1, -1.238, 10544.800, 330.107, 52855.283 23/11/15,13:45:35,12,12,1, 11.9,1,1, -1.238, 10544.771, 330.153, 52855.297 23/11/15,13:45:35,13,12,1, 11.9,1,1, -1.238, 10544.780, 330.133, 52855.275 23/11/15,13:45:35,14,12,1, 11.9,1,1, -1.238, 10544.765, 330.125, 52855.263 23/11/15,13:45:35,15,12,1, 11.9,1,1, -1.238, 10544.790, 330.139, 52855.167 23/11/15,13:45:35,16,12,1, 11.9,1,1, -1.238, 10544.777, 330.136, 52855.315 23/11/15,13:45:35,17,12,1, 11.9,1,1, -1.238, 10544.783, 330.158, 52855.332 23/11/15,13:45:35,18,12,1, 11.9,1,1, -1.238, 10544.751, 330.152, 52855.296 23/11/15,13:45:35,19,12,1, 11.9,1,1, -1.238, 10544.757, 330.158, 52855.276 23/11/15,13:45:36,00,12,1, 11.9,1,1, -1.239, 10544.751, 330.158, 52855.276 23/11/15,13:45:36,01,12,1, 11.9,1,1, -1.239, 10544.779, 330.123, 52855.269 23/11/15,13:45:36,02,12,1, 11.9,1,1, -1.239, 10544.799, 330.138, 52855.276 23/11/15,13:45:36,03,12,1, 11.9,1,1, -1.239, 10544.788, 330.152, 52855.303 23/11/15,13:45:36,04,12,1, 11.9,1,1, -1.239, 10544.787, 330.131, 52855.267 23/11/15,13:45:36,05,12,1, 11.9,1,1, -1.239, 10544.796, 330.159, 52855.304 23/11/15,13:45:36,06,12,1, 11.9,1,1, -1.239, 10544.781, 330.137, 52855.285 23/11/15,13:45:36,07,12,1, 11.9,1,1, -1.239, 10544.776, 330.151, 52855.289 23/11/15,13:45:36,08,12,1, 11.9,1,1, -1.239, 10544.799, 330.148, 52855.300 23/11/15,13:45:36,09,12,1, 11.9,1,1, -1.239, 10544.770, 330.147, 52855.274 23/11/15,13:45:36,10,12,1, 11.9,1,1, -1.239, 10544.786, 330.166, 52855.316 23/11/15,13:45:36,11,12,1, 11.9,1,1, -1.239, 10544.774, 330.130, 52855.305 23/11/15,13:45:36,12,12,1, 11.9,1,1, -1.239, 10544.772, 330.152, 52855.290 23/11/15,13:45:36,13,12,1, 11.9,1,1, -1.239, 10544.781, 330.157, 52855.321 23/11/15,13:45:36,14,12,1, 11.9,1,1, -1.239, 10544.763, 330.144, 52855.296 23/11/15,13:45:36,15,12,1, 11.9,1,1, -1.239, 10544.782, 330.165, 52855.295 23/11/15,13:45:36,16,12,1, 11.9,1,1, -1.239, 10544.823, 330.150, 52855.311 23/11/15,13:45:36,17,12,1, 11.9,1,1, -1.239, 10544.810, 330.167, 52855.323 23/11/15,13:45:36,18,12,1, 11.9,1,1, -1.239, 10544.799, 330.166, 52855.292 23/11/15,13:45:36,19,12,1, 11.9,1,1, -1.239, 10544.783, 330.138, 52855.279 23/11/15,13:45:37,00,12,1, 11.9,1,1, -1.236, 10544.776, 330.138, 52855.279 23/11/15,13:45:37,01,12,1, 11.9,1,1, -1.236, 10544.791, 330.162, 52855.285 23/11/15,13:45:37,02,12,1, 11.9,1,1, -1.236, 10544.804, 330.190, 52855.285 23/11/15,13:45:37,03,12,1, 11.9,1,1, -1.236, 10544.783, 330.207, 52855.302 23/11/15,13:45:37,04,12,1, 11.9,1,1, -1.236, 10544.787, 330.198, 52855.291 23/11/15,13:45:37,05,12,1, 11.9,1,1, -1.236, 10544.786, 330.226, 52855.336 23/11/15,13:45:37,06,12,1, 11.9,1,1, -1.236, 10544.776, 330.181, 52855.275 23/11/15,13:45:37,07,12,1, 11.9,1,1, -1.236, 10544.790, 330.183, 52855.300 23/11/15,13:45:37,08,12,1, 11.9,1,1, -1.236, 10544.773, 330.219, 52855.262 23/11/15,13:45:37,09,12,1, 11.9,1,1, -1.236, 10544.779, 330.170, 52855.260 23/11/15,13:45:37,10,12,1, 11.9,1,1, -1.236, 10544.768, 330.184, 52855.336 23/11/15,13:45:37,11,12,1, 11.9,1,1, -1.236, 10544.762, 330.164, 52855.264 23/11/15,13:45:37,12,12,1, 11.9,1,1, -1.236, 10544.773, 330.181, 52855.296 23/11/15,13:45:37,13,12,1, 11.9,1,1, -1.236, 10544.779, 330.193, 52855.299 23/11/15,13:45:37,14,12,1, 11.9,1,1, -1.236, 10544.767, 330.160, 52855.261 23/11/15,13:45:37,15,12,1, 11.9,1,1, -1.236, 10544.790, 330.188, 52855.284 23/11/15,13:45:37,16,12,1, 11.9,1,1, -1.236, 10544.794, 330.203, 52855.296 23/11/15,13:45:37,17,12,1, 11.9,1,1, -1.236, 10544.792, 330.201, 52855.309 23/11/15,13:45:37,18,12,1, 11.9,1,1, -1.236, 10544.782, 330.216, 52855.323 23/11/15,13:45:37,19,12,1, 11.9,1,1, -1.236, 10544.779, 330.222, 52855.285 23/11/15,13:45:38,00,12,1, 11.9,1,1, -1.241, 10544.776, 330.222, 52855.285 23/11/15,13:45:38,01,12,1, 11.9,1,1, -1.241, 10544.767, 330.198, 52855.274 23/11/15,13:45:38,02,12,1, 11.9,1,1, -1.241, 10544.791, 330.216, 52855.307 23/11/15,13:45:38,03,12,1, 11.9,1,1, -1.241, 10544.784, 330.209, 52855.301 23/11/15,13:45:38,04,12,1, 11.9,1,1, -1.241, 10544.800, 330.191, 52855.288 23/11/15,13:45:38,05,12,1, 11.9,1,1, -1.241, 10544.785, 330.242, 52855.589 23/11/15,13:45:38,06,12,1, 11.9,1,1, -1.241, 10544.825, 330.194, 52855.299 23/11/15,13:45:38,07,12,1, 11.9,1,1, -1.241, 10544.828, 330.219, 52855.277 23/11/15,13:45:38,08,12,1, 11.9,1,1, -1.241, 10544.808, 330.222, 52855.273 23/11/15,13:45:38,09,12,1, 11.9,1,1, -1.241, 10544.802, 330.224, 52855.320 23/11/15,13:45:38,10,12,1, 11.9,1,1, -1.241, 10544.769, 330.238, 52855.303 23/11/15,13:45:38,11,12,1, 11.9,1,1, -1.241, 10544.785, 330.237, 52855.312 23/11/15,13:45:38,12,12,1, 11.9,1,1, -1.241, 10544.780, 330.238, 52855.320 23/11/15,13:45:38,13,12,1, 11.9,1,1, -1.241, 10544.783, 330.223, 52855.289 23/11/15,13:45:38,14,12,1, 11.9,1,1, -1.241, 10544.785, 330.227, 52855.300 23/11/15,13:45:38,15,12,1, 11.9,1,1, -1.241, 10544.814, 330.259, 52855.336 23/11/15,13:45:38,16,12,1, 11.9,1,1, -1.241, 10544.797, 330.248, 52855.289 23/11/15,13:45:38,17,12,1, 11.9,1,1, -1.241, 10544.782, 330.268, 52855.338 23/11/15,13:45:38,18,12,1, 11.9,1,1, -1.241, 10544.789, 330.256, 52855.317 23/11/15,13:45:38,19,12,1, 11.9,1,1, -1.241, 10544.787, 330.269, 52855.346 23/11/15,13:45:39,00,12,1, 11.9,1,1, -1.241, 10544.784, 330.269, 52855.346 23/11/15,13:45:39,01,12,1, 11.9,1,1, -1.241, 10544.798, 330.247, 52855.317 23/11/15,13:45:39,02,12,1, 11.9,1,1, -1.241, 10544.775, 330.268, 52855.336 23/11/15,13:45:39,03,12,1, 11.9,1,1, -1.241, 10544.793, 330.234, 52855.370 23/11/15,13:45:39,04,12,1, 11.9,1,1, -1.241, 10544.779, 330.238, 52855.287 23/11/15,13:45:39,05,12,1, 11.9,1,1, -1.241, 10544.788, 330.262, 52855.352 23/11/15,13:45:39,06,12,1, 11.9,1,1, -1.241, 10544.810, 330.248, 52855.343 23/11/15,13:45:39,07,12,1, 11.9,1,1, -1.241, 10544.780, 330.270, 52855.363 23/11/15,13:45:39,08,12,1, 11.9,1,1, -1.241, 10544.800, 330.255, 52855.333 23/11/15,13:45:39,09,12,1, 11.9,1,1, -1.241, 10544.779, 330.243, 52855.324 23/11/15,13:45:39,10,12,1, 11.9,1,1, -1.241, 10544.802, 330.265, 52855.333 23/11/15,13:45:39,11,12,1, 11.9,1,1, -1.241, 10544.787, 330.239, 52855.341 23/11/15,13:45:39,12,12,1, 11.9,1,1, -1.241, 10544.794, 330.291, 52855.401 23/11/15,13:45:39,13,12,1, 11.9,1,1, -1.241, 10544.802, 330.262, 52855.365 23/11/15,13:45:39,14,12,1, 11.9,1,1, -1.241, 10544.791, 330.279, 52855.372 23/11/15,13:45:39,15,12,1, 11.9,1,1, -1.241, 10544.767, 330.299, 52855.353 23/11/15,13:45:39,16,12,1, 11.9,1,1, -1.241, 10544.787, 330.284, 52855.327 23/11/15,13:45:39,17,12,1, 11.9,1,1, -1.241, 10544.795, 330.293, 52855.363 23/11/15,13:45:39,18,12,1, 11.9,1,1, -1.241, 10544.772, 330.259, 52855.349 23/11/15,13:45:39,19,12,1, 11.9,1,1, -1.241, 10544.788, 330.287, 52855.346 23/11/15,13:45:40,00,12,1, 11.8,1,1, -1.238, 10544.784, 330.287, 52855.346 23/11/15,13:45:40,01,12,1, 11.8,1,1, -1.238, 10544.784, 330.276, 52855.370 23/11/15,13:45:40,02,12,1, 11.8,1,1, -1.238, 10544.789, 330.309, 52855.402 23/11/15,13:45:40,03,12,1, 11.8,1,1, -1.238, 10544.785, 330.308, 52855.366 23/11/15,13:45:40,04,12,1, 11.8,1,1, -1.238, 10544.780, 330.313, 52855.382 23/11/15,13:45:40,05,12,1, 11.8,1,1, -1.238, 10544.805, 330.308, 52855.401 23/11/15,13:45:40,06,12,1, 11.8,1,1, -1.238, 10544.781, 330.293, 52855.398 23/11/15,13:45:40,07,12,1, 11.8,1,1, -1.238, 10544.788, 330.326, 52855.414 23/11/15,13:45:40,08,12,1, 11.8,1,1, -1.238, 10544.793, 330.334, 52855.372 23/11/15,13:45:40,09,12,1, 11.8,1,1, -1.238, 10544.789, 330.338, 52855.411 23/11/15,13:45:40,10,12,1, 11.8,1,1, -1.238, 10544.795, 330.325, 52855.443 23/11/15,13:45:40,11,12,1, 11.8,1,1, -1.238, 10544.780, 330.312, 52855.388 23/11/15,13:45:40,12,12,1, 11.8,1,1, -1.238, 10544.774, 330.335, 52855.413 23/11/15,13:45:40,13,12,1, 11.8,1,1, -1.238, 10544.775, 330.327, 52855.404 23/11/15,13:45:40,14,12,1, 11.8,1,1, -1.238, 10544.785, 330.335, 52855.424 23/11/15,13:45:40,15,12,1, 11.8,1,1, -1.238, 10544.807, 330.364, 52855.429 23/11/15,13:45:40,16,12,1, 11.8,1,1, -1.238, 10544.796, 330.342, 52855.390 23/11/15,13:45:40,17,12,1, 11.8,1,1, -1.238, 10544.782, 330.355, 52855.423 23/11/15,13:45:40,18,12,1, 11.8,1,1, -1.238, 10544.808, 330.360, 52855.432 23/11/15,13:45:40,19,12,1, 11.8,1,1, -1.238, 10544.765, 330.375, 52855.398 23/11/15,13:45:41,00,12,1, 11.9,1,1, -1.237, 10544.759, 330.375, 52855.398 23/11/15,13:45:41,01,12,1, 11.9,1,1, -1.237, 10544.785, 330.347, 52855.453 23/11/15,13:45:41,02,12,1, 11.9,1,1, -1.237, 10544.804, 330.385, 52855.426 23/11/15,13:45:41,03,12,1, 11.9,1,1, -1.237, 10544.765, 330.386, 52855.437 23/11/15,13:45:41,04,12,1, 11.9,1,1, -1.237, 10544.785, 330.382, 52855.462 23/11/15,13:45:41,05,12,1, 11.9,1,1, -1.237, 10544.788, 330.354, 52855.444 23/11/15,13:45:41,06,12,1, 11.9,1,1, -1.237, 10544.773, 330.376, 52855.456 23/11/15,13:45:41,07,12,1, 11.9,1,1, -1.237, 10544.812, 330.402, 52855.459 23/11/15,13:45:41,08,12,1, 11.9,1,1, -1.237, 10544.791, 330.372, 52855.451 23/11/15,13:45:41,09,12,1, 11.9,1,1, -1.237, 10544.768, 330.412, 52855.421 23/11/15,13:45:41,10,12,1, 11.9,1,1, -1.237, 10544.795, 330.409, 52855.447 23/11/15,13:45:41,11,12,1, 11.9,1,1, -1.237, 10544.780, 330.386, 52855.441 23/11/15,13:45:41,12,12,1, 11.9,1,1, -1.237, 10544.804, 330.404, 52855.486 23/11/15,13:45:41,13,12,1, 11.9,1,1, -1.237, 10544.810, 330.384, 52855.420 23/11/15,13:45:41,14,12,1, 11.9,1,1, -1.237, 10544.817, 330.409, 52855.457 23/11/15,13:45:41,15,12,1, 11.9,1,1, -1.237, 10544.802, 330.411, 52855.456 23/11/15,13:45:41,16,12,1, 11.9,1,1, -1.237, 10544.787, 330.411, 52855.440 23/11/15,13:45:41,17,12,1, 11.9,1,1, -1.237, 10544.817, 330.434, 52855.472 23/11/15,13:45:41,18,12,1, 11.9,1,1, -1.237, 10544.784, 330.446, 52855.423 23/11/15,13:45:41,19,12,1, 11.9,1,1, -1.237, 10544.798, 330.441, 52855.445 23/11/15,13:45:42,00,11,1, 12.0,1,1, -1.240, 10544.792, 330.441, 52855.445 23/11/15,13:45:42,01,11,1, 12.0,1,1, -1.240, 10544.767, 330.439, 52855.468 23/11/15,13:45:42,02,11,1, 12.0,1,1, -1.240, 10544.800, 330.466, 52855.453 23/11/15,13:45:42,03,11,1, 12.0,1,1, -1.240, 10544.781, 330.443, 52855.449 23/11/15,13:45:42,04,11,1, 12.0,1,1, -1.240, 10544.786, 330.462, 52855.479 23/11/15,13:45:42,05,11,1, 12.0,1,1, -1.240, 10544.814, 330.455, 52855.484 23/11/15,13:45:42,06,11,1, 12.0,1,1, -1.240, 10544.804, 330.431, 52855.447 23/11/15,13:45:42,07,11,1, 12.0,1,1, -1.240, 10544.811, 330.473, 52855.496 23/11/15,13:45:42,08,11,1, 12.0,1,1, -1.240, 10544.802, 330.462, 52855.482 23/11/15,13:45:42,09,11,1, 12.0,1,1, -1.240, 10544.802, 330.453, 52855.480 23/11/15,13:45:42,10,11,1, 12.0,1,1, -1.240, 10544.795, 330.464, 52855.505 23/11/15,13:45:42,11,11,1, 12.0,1,1, -1.240, 10544.810, 330.456, 52855.479 23/11/15,13:45:42,12,11,1, 12.0,1,1, -1.240, 10544.814, 330.478, 52855.499 23/11/15,13:45:42,13,11,1, 12.0,1,1, -1.240, 10544.808, 330.448, 52855.448 23/11/15,13:45:42,14,11,1, 12.0,1,1, -1.240, 10544.821, 330.479, 52855.464 23/11/15,13:45:42,15,11,1, 12.0,1,1, -1.240, 10544.812, 330.474, 52855.513 23/11/15,13:45:42,16,11,1, 12.0,1,1, -1.240, 10544.799, 330.447, 52855.528 23/11/15,13:45:42,17,11,1, 12.0,1,1, -1.240, 10544.818, 330.479, 52855.547 23/11/15,13:45:42,18,11,1, 12.0,1,1, -1.240, 10544.789, 330.458, 52855.506 23/11/15,13:45:42,19,11,1, 12.0,1,1, -1.240, 10544.806, 330.492, 52855.509 23/11/15,13:45:43,00,10,1, 11.8,1,1, -1.239, 10544.801, 330.492, 52855.509 23/11/15,13:45:43,01,10,1, 11.8,1,1, -1.239, 10544.835, 330.488, 52855.513 23/11/15,13:45:43,02,10,1, 11.8,1,1, -1.239, 10544.822, 330.503, 52855.531 23/11/15,13:45:43,03,10,1, 11.8,1,1, -1.239, 10544.812, 330.479, 52855.541 23/11/15,13:45:43,04,10,1, 11.8,1,1, -1.239, 10544.803, 330.509, 52855.534 23/11/15,13:45:43,05,10,1, 11.8,1,1, -1.239, 10544.820, 330.522, 52855.553 23/11/15,13:45:43,06,10,1, 11.8,1,1, -1.239, 10544.796, 330.499, 52855.561 23/11/15,13:45:43,07,10,1, 11.8,1,1, -1.239, 10544.823, 330.535, 52855.546 23/11/15,13:45:43,08,10,1, 11.8,1,1, -1.239, 10544.822, 330.518, 52855.524 23/11/15,13:45:43,09,10,1, 11.8,1,1, -1.239, 10544.822, 330.535, 52855.549 23/11/15,13:45:43,10,10,1, 11.8,1,1, -1.239, 10544.821, 330.529, 52855.549 23/11/15,13:45:43,11,10,1, 11.8,1,1, -1.239, 10544.801, 330.499, 52855.558 23/11/15,13:45:43,12,10,1, 11.8,1,1, -1.239, 10544.797, 330.548, 52855.561 23/11/15,13:45:43,13,10,1, 11.8,1,1, -1.239, 10544.820, 330.506, 52855.569 23/11/15,13:45:43,14,10,1, 11.8,1,1, -1.239, 10544.812, 330.518, 52855.568 23/11/15,13:45:43,15,10,1, 11.8,1,1, -1.239, 10544.838, 330.527, 52855.588 23/11/15,13:45:43,16,10,1, 11.8,1,1, -1.239, 10544.820, 330.536, 52855.528 23/11/15,13:45:43,17,10,1, 11.8,1,1, -1.239, 10544.823, 330.560, 52855.563 23/11/15,13:45:43,18,10,1, 11.8,1,1, -1.239, 10544.818, 330.527, 52855.601 23/11/15,13:45:43,19,10,1, 11.8,1,1, -1.239, 10544.795, 330.554, 52855.660 23/11/15,13:45:44,00,11,1, 11.9,1,1, -1.239, 10544.792, 330.554, 52855.660 23/11/15,13:45:44,01,11,1, 11.9,1,1, -1.239, 10544.804, 330.568, 52855.525 23/11/15,13:45:44,02,11,1, 11.9,1,1, -1.239, 10544.831, 330.567, 52855.566 23/11/15,13:45:44,03,11,1, 11.9,1,1, -1.239, 10544.834, 330.548, 52855.574 23/11/15,13:45:44,04,11,1, 11.9,1,1, -1.239, 10544.818, 330.563, 52855.602 23/11/15,13:45:44,05,11,1, 11.9,1,1, -1.239, 10544.814, 330.553, 52855.577 23/11/15,13:45:44,06,11,1, 11.9,1,1, -1.239, 10544.837, 330.543, 52855.570 23/11/15,13:45:44,07,11,1, 11.9,1,1, -1.239, 10544.790, 330.584, 52855.568 23/11/15,13:45:44,08,11,1, 11.9,1,1, -1.239, 10544.828, 330.541, 52855.551 23/11/15,13:45:44,09,11,1, 11.9,1,1, -1.239, 10544.820, 330.586, 52855.588 23/11/15,13:45:44,10,11,1, 11.9,1,1, -1.239, 10544.802, 330.566, 52855.583 23/11/15,13:45:44,11,11,1, 11.9,1,1, -1.239, 10544.814, 330.559, 52855.578 23/11/15,13:45:44,12,11,1, 11.9,1,1, -1.239, 10544.821, 330.604, 52855.577 23/11/15,13:45:44,13,11,1, 11.9,1,1, -1.239, 10544.841, 330.587, 52855.610 23/11/15,13:45:44,14,11,1, 11.9,1,1, -1.239, 10544.822, 330.603, 52855.615 23/11/15,13:45:44,15,11,1, 11.9,1,1, -1.239, 10544.827, 330.593, 52855.598 23/11/15,13:45:44,16,11,1, 11.9,1,1, -1.239, 10544.813, 330.604, 52855.582 23/11/15,13:45:44,17,11,1, 11.9,1,1, -1.239, 10544.827, 330.614, 52855.598 23/11/15,13:45:44,18,11,1, 11.9,1,1, -1.239, 10544.802, 330.604, 52855.579 23/11/15,13:45:44,19,11,1, 11.9,1,1, -1.239, 10544.822, 330.613, 52855.603 23/11/15,13:45:45,00,11,1, 11.7,1,1, -1.238, 10544.817, 330.613, 52855.603 23/11/15,13:45:45,01,11,1, 11.7,1,1, -1.238, 10544.817, 330.615, 52855.589 23/11/15,13:45:45,02,11,1, 11.7,1,1, -1.238, 10544.826, 330.629, 52855.610 23/11/15,13:45:45,03,11,1, 11.7,1,1, -1.238, 10544.836, 330.630, 52855.605 23/11/15,13:45:45,04,11,1, 11.7,1,1, -1.238, 10544.825, 330.638, 52855.631 23/11/15,13:45:45,05,11,1, 11.7,1,1, -1.238, 10544.840, 330.637, 52855.621 23/11/15,13:45:45,06,11,1, 11.7,1,1, -1.238, 10544.815, 330.634, 52855.605 23/11/15,13:45:45,07,11,1, 11.7,1,1, -1.238, 10544.824, 330.651, 52855.641 23/11/15,13:45:45,08,11,1, 11.7,1,1, -1.238, 10544.820, 330.632, 52855.578 23/11/15,13:45:45,09,11,1, 11.7,1,1, -1.238, 10544.830, 330.639, 52855.622 23/11/15,13:45:45,10,11,1, 11.7,1,1, -1.238, 10544.827, 330.648, 52855.606 23/11/15,13:45:45,11,11,1, 11.7,1,1, -1.238, 10544.812, 330.660, 52855.612 23/11/15,13:45:45,12,11,1, 11.7,1,1, -1.238, 10544.835, 330.677, 52855.667 23/11/15,13:45:45,13,11,1, 11.7,1,1, -1.238, 10544.833, 330.641, 52855.645 23/11/15,13:45:45,14,11,1, 11.7,1,1, -1.238, 10544.815, 330.665, 52855.648 23/11/15,13:45:45,15,11,1, 11.7,1,1, -1.238, 10544.848, 330.664, 52855.602 23/11/15,13:45:45,16,11,1, 11.7,1,1, -1.238, 10544.834, 330.665, 52855.660 23/11/15,13:45:45,17,11,1, 11.7,1,1, -1.238, 10544.849, 330.679, 52855.620 23/11/15,13:45:45,18,11,1, 11.7,1,1, -1.238, 10544.832, 330.659, 52855.634 23/11/15,13:45:45,19,11,1, 11.7,1,1, -1.238, 10544.837, 330.689, 52855.643 23/11/15,13:45:46,00,11,1, 11.9,1,1, -1.238, 10544.834, 330.689, 52855.643 23/11/15,13:45:46,01,11,1, 11.9,1,1, -1.238, 10544.809, 330.684, 52855.635 23/11/15,13:45:46,02,11,1, 11.9,1,1, -1.238, 10544.852, 330.684, 52855.675 23/11/15,13:45:46,03,11,1, 11.9,1,1, -1.238, 10544.821, 330.658, 52855.667 23/11/15,13:45:46,04,11,1, 11.9,1,1, -1.238, 10544.814, 330.716, 52855.664 23/11/15,13:45:46,05,11,1, 11.9,1,1, -1.238, 10544.828, 330.706, 52855.626 23/11/15,13:45:46,06,11,1, 11.9,1,1, -1.238, 10544.836, 330.681, 52855.658 23/11/15,13:45:46,07,11,1, 11.9,1,1, -1.238, 10544.810, 330.711, 52855.714 23/11/15,13:45:46,08,11,1, 11.9,1,1, -1.238, 10544.825, 330.681, 52855.665 23/11/15,13:45:46,09,11,1, 11.9,1,1, -1.238, 10544.818, 330.698, 52855.717 23/11/15,13:45:46,10,11,1, 11.9,1,1, -1.238, 10544.830, 330.680, 52855.698 23/11/15,13:45:46,11,11,1, 11.9,1,1, -1.238, 10544.820, 330.729, 52855.653 23/11/15,13:45:46,12,11,1, 11.9,1,1, -1.238, 10544.839, 330.710, 52855.665 23/11/15,13:45:46,13,11,1, 11.9,1,1, -1.238, 10544.805, 330.698, 52855.656 23/11/15,13:45:46,14,11,1, 11.9,1,1, -1.238, 10544.826, 330.718, 52855.697 23/11/15,13:45:46,15,11,1, 11.9,1,1, -1.238, 10544.816, 330.699, 52855.724 23/11/15,13:45:46,16,11,1, 11.9,1,1, -1.238, 10544.812, 330.736, 52855.647 23/11/15,13:45:46,17,11,1, 11.9,1,1, -1.238, 10544.833, 330.747, 52855.680 23/11/15,13:45:46,18,11,1, 11.9,1,1, -1.238, 10544.823, 330.731, 52855.672 23/11/15,13:45:46,19,11,1, 11.9,1,1, -1.238, 10544.815, 330.750, 52855.477 23/11/15,13:45:47,00,11,1, 12.0,1,1, -1.242, 10544.809, 330.750, 52855.477 23/11/15,13:45:47,01,11,1, 12.0,1,1, -1.242, 10544.784, 330.755, 52855.675 23/11/15,13:45:47,02,11,1, 12.0,1,1, -1.242, 10544.819, 330.743, 52855.684 23/11/15,13:45:47,03,11,1, 12.0,1,1, -1.242, 10544.817, 330.703, 52855.682 23/11/15,13:45:47,04,11,1, 12.0,1,1, -1.242, 10544.827, 330.762, 52855.735 23/11/15,13:45:47,05,11,1, 12.0,1,1, -1.242, 10544.839, 330.752, 52855.734 23/11/15,13:45:47,06,11,1, 12.0,1,1, -1.242, 10544.828, 330.752, 52855.732 23/11/15,13:45:47,07,11,1, 12.0,1,1, -1.242, 10544.835, 330.748, 52855.733 23/11/15,13:45:47,08,11,1, 12.0,1,1, -1.242, 10544.805, 330.737, 52855.610 23/11/15,13:45:47,09,11,1, 12.0,1,1, -1.242, 10544.838, 330.761, 52855.726 23/11/15,13:45:47,10,11,1, 12.0,1,1, -1.242, 10544.833, 330.725, 52855.671 23/11/15,13:45:47,11,11,1, 12.0,1,1, -1.242, 10544.812, 330.746, 52855.677 23/11/15,13:45:47,12,11,1, 12.0,1,1, -1.242, 10544.828, 330.757, 52855.712 23/11/15,13:45:47,13,11,1, 12.0,1,1, -1.242, 10544.806, 330.736, 52855.695 23/11/15,13:45:47,14,11,1, 12.0,1,1, -1.242, 10544.819, 330.779, 52855.718 23/11/15,13:45:47,15,11,1, 12.0,1,1, -1.242, 10544.797, 330.749, 52855.734 23/11/15,13:45:47,16,11,1, 12.0,1,1, -1.242, 10544.812, 330.784, 52855.711 23/11/15,13:45:47,17,11,1, 12.0,1,1, -1.242, 10544.808, 330.783, 52855.691 23/11/15,13:45:47,18,11,1, 12.0,1,1, -1.242, 10544.832, 330.761, 52855.584 23/11/15,13:45:47,19,11,1, 12.0,1,1, -1.242, 10544.787, 330.789, 52855.897 23/11/15,13:45:48,00,11,1, 11.9,1,1, -1.239, 10544.784, 330.789, 52855.897 23/11/15,13:45:48,01,11,1, 11.9,1,1, -1.239, 10544.799, 330.785, 52855.705 23/11/15,13:45:48,02,11,1, 11.9,1,1, -1.239, 10544.814, 330.802, 52855.715 23/11/15,13:45:48,03,11,1, 11.9,1,1, -1.239, 10544.804, 330.794, 52855.696 23/11/15,13:45:48,04,11,1, 11.9,1,1, -1.239, 10544.821, 330.820, 52855.969 23/11/15,13:45:48,05,11,1, 11.9,1,1, -1.239, 10544.848, 330.785, 52855.701 23/11/15,13:45:48,06,11,1, 11.9,1,1, -1.239, 10544.838, 330.802, 52855.686 23/11/15,13:45:48,07,11,1, 11.9,1,1, -1.239, 10544.821, 330.770, 52855.691 23/11/15,13:45:48,08,11,1, 11.9,1,1, -1.239, 10544.814, 330.802, 52855.733 23/11/15,13:45:48,09,11,1, 11.9,1,1, -1.239, 10544.809, 330.822, 52855.770 23/11/15,13:45:48,10,11,1, 11.9,1,1, -1.239, 10544.826, 330.787, 52855.722 23/11/15,13:45:48,11,11,1, 11.9,1,1, -1.239, 10544.828, 330.833, 52855.764 23/11/15,13:45:48,12,11,1, 11.9,1,1, -1.239, 10544.823, 330.799, 52855.778 23/11/15,13:45:48,13,11,1, 11.9,1,1, -1.239, 10544.831, 330.810, 52855.736 23/11/15,13:45:48,14,11,1, 11.9,1,1, -1.239, 10544.838, 330.805, 52855.751 23/11/15,13:45:48,15,11,1, 11.9,1,1, -1.239, 10544.824, 330.832, 52855.767 23/11/15,13:45:48,16,11,1, 11.9,1,1, -1.239, 10544.806, 330.804, 52855.745 23/11/15,13:45:48,17,11,1, 11.9,1,1, -1.239, 10544.823, 330.824, 52855.750 23/11/15,13:45:48,18,11,1, 11.9,1,1, -1.239, 10544.811, 330.821, 52855.767 23/11/15,13:45:48,19,11,1, 11.9,1,1, -1.239, 10544.809, 330.845, 52855.781 23/11/15,13:45:49,00,11,1, 11.8,1,1, -1.238, 10544.809, 330.845, 52855.781 23/11/15,13:45:49,01,11,1, 11.8,1,1, -1.238, 10544.812, 330.860, 52855.797 23/11/15,13:45:49,02,11,1, 11.8,1,1, -1.238, 10544.788, 330.849, 52855.783 23/11/15,13:45:49,03,11,1, 11.8,1,1, -1.238, 10544.801, 330.839, 52855.721 23/11/15,13:45:49,04,11,1, 11.8,1,1, -1.238, 10544.818, 330.856, 52855.783 23/11/15,13:45:49,05,11,1, 11.8,1,1, -1.238, 10544.814, 330.827, 52855.784 23/11/15,13:45:49,06,11,1, 11.8,1,1, -1.238, 10544.797, 330.841, 52855.786 23/11/15,13:45:49,07,11,1, 11.8,1,1, -1.238, 10544.833, 330.850, 52855.794 23/11/15,13:45:49,08,11,1, 11.8,1,1, -1.238, 10544.825, 330.865, 52855.757 23/11/15,13:45:49,09,11,1, 11.8,1,1, -1.238, 10544.813, 330.874, 52855.783 23/11/15,13:45:49,10,11,1, 11.8,1,1, -1.238, 10544.792, 330.836, 52855.745 23/11/15,13:45:49,11,11,1, 11.8,1,1, -1.238, 10544.822, 330.887, 52855.764 23/11/15,13:45:49,12,11,1, 11.8,1,1, -1.238, 10544.813, 330.868, 52855.748 23/11/15,13:45:49,13,11,1, 11.8,1,1, -1.238, 10544.822, 330.867, 52855.806 23/11/15,13:45:49,14,11,1, 11.8,1,1, -1.238, 10544.836, 330.878, 52855.792 23/11/15,13:45:49,15,11,1, 11.8,1,1, -1.238, 10544.833, 330.862, 52855.776 23/11/15,13:45:49,16,11,1, 11.8,1,1, -1.238, 10544.836, 330.885, 52855.798 23/11/15,13:45:49,17,11,1, 11.8,1,1, -1.238, 10544.816, 330.857, 52855.767 23/11/15,13:45:49,18,11,1, 11.8,1,1, -1.238, 10544.810, 330.865, 52855.794 23/11/15,13:45:49,19,11,1, 11.8,1,1, -1.238, 10544.832, 330.903, 52855.763 23/11/15,13:45:50,00,11,1, 11.8,1,1, -1.243, 10544.826, 330.903, 52855.763 23/11/15,13:45:50,01,11,1, 11.8,1,1, -1.243, 10544.842, 330.897, 52855.799 23/11/15,13:45:50,02,11,1, 11.8,1,1, -1.243, 10544.792, 330.862, 52855.768 23/11/15,13:45:50,03,11,1, 11.8,1,1, -1.243, 10544.811, 330.864, 52855.814 23/11/15,13:45:50,04,11,1, 11.8,1,1, -1.243, 10544.829, 330.897, 52855.795 23/11/15,13:45:50,05,11,1, 11.8,1,1, -1.243, 10544.813, 330.878, 52855.752 23/11/15,13:45:50,06,11,1, 11.8,1,1, -1.243, 10544.840, 330.885, 52855.682 23/11/15,13:45:50,07,11,1, 11.8,1,1, -1.243, 10544.810, 330.867, 52855.839 23/11/15,13:45:50,08,11,1, 11.8,1,1, -1.243, 10544.828, 330.882, 52855.810 23/11/15,13:45:50,09,11,1, 11.8,1,1, -1.243, 10544.814, 330.900, 52855.811 23/11/15,13:45:50,10,11,1, 11.8,1,1, -1.243, 10544.817, 330.886, 52855.832 23/11/15,13:45:50,11,11,1, 11.8,1,1, -1.243, 10544.836, 330.911, 52855.852 23/11/15,13:45:50,12,11,1, 11.8,1,1, -1.243, 10544.809, 330.891, 52855.771 23/11/15,13:45:50,13,11,1, 11.8,1,1, -1.243, 10544.842, 330.890, 52855.817 23/11/15,13:45:50,14,11,1, 11.8,1,1, -1.243, 10544.829, 330.894, 52855.709 23/11/15,13:45:50,15,11,1, 11.8,1,1, -1.243, 10544.810, 330.885, 52855.722 23/11/15,13:45:50,16,11,1, 11.8,1,1, -1.243, 10544.811, 330.905, 52855.788 23/11/15,13:45:50,17,11,1, 11.8,1,1, -1.243, 10544.825, 330.895, 52855.804 23/11/15,13:45:50,18,11,1, 11.8,1,1, -1.243, 10544.827, 330.899, 52855.795 23/11/15,13:45:50,19,11,1, 11.8,1,1, -1.243, 10544.845, 330.908, 52855.814 23/11/15,13:45:51,00,11,1, 11.9,1,1, -1.242, 10544.842, 330.908, 52855.814 23/11/15,13:45:51,01,11,1, 11.9,1,1, -1.242, 10544.834, 330.922, 52855.818 23/11/15,13:45:51,02,11,1, 11.9,1,1, -1.242, 10544.815, 330.905, 52855.823 23/11/15,13:45:51,03,11,1, 11.9,1,1, -1.242, 10544.831, 330.925, 52855.800 23/11/15,13:45:51,04,11,1, 11.9,1,1, -1.242, 10544.837, 330.941, 52855.832 23/11/15,13:45:51,05,11,1, 11.9,1,1, -1.242, 10544.794, 330.942, 52855.878 23/11/15,13:45:51,06,11,1, 11.9,1,1, -1.242, 10544.843, 330.922, 52855.810 23/11/15,13:45:51,07,11,1, 11.9,1,1, -1.242, 10544.833, 330.900, 52855.798 23/11/15,13:45:51,08,11,1, 11.9,1,1, -1.242, 10544.816, 330.905, 52855.804 23/11/15,13:45:51,09,11,1, 11.9,1,1, -1.242, 10544.831, 330.928, 52855.837 23/11/15,13:45:51,10,11,1, 11.9,1,1, -1.242, 10544.827, 330.920, 52855.800 23/11/15,13:45:51,11,11,1, 11.9,1,1, -1.242, 10544.831, 330.929, 52855.827 23/11/15,13:45:51,12,11,1, 11.9,1,1, -1.242, 10544.848, 330.901, 52855.818 23/11/15,13:45:51,13,11,1, 11.9,1,1, -1.242, 10544.836, 330.929, 52855.854 23/11/15,13:45:51,14,11,1, 11.9,1,1, -1.242, 10544.858, 330.913, 52855.859 23/11/15,13:45:51,15,11,1, 11.9,1,1, -1.242, 10544.816, 330.902, 52855.817 23/11/15,13:45:51,16,11,1, 11.9,1,1, -1.242, 10544.860, 330.902, 52855.833 23/11/15,13:45:51,17,11,1, 11.9,1,1, -1.242, 10544.845, 330.911, 52855.811 23/11/15,13:45:51,18,11,1, 11.9,1,1, -1.242, 10544.834, 330.927, 52855.828 23/11/15,13:45:51,19,11,1, 11.9,1,1, -1.242, 10544.845, 330.925, 52855.819 23/11/15,13:45:52,00,11,1, 11.8,1,1, -1.238, 10544.842, 330.925, 52855.819 23/11/15,13:45:52,01,11,1, 11.8,1,1, -1.238, 10544.860, 330.925, 52855.817 23/11/15,13:45:52,02,11,1, 11.8,1,1, -1.238, 10544.850, 330.894, 52855.808 23/11/15,13:45:52,03,11,1, 11.8,1,1, -1.238, 10544.852, 330.925, 52855.813 23/11/15,13:45:52,04,11,1, 11.8,1,1, -1.238, 10544.868, 330.925, 52855.812 23/11/15,13:45:52,05,11,1, 11.8,1,1, -1.238, 10544.851, 330.903, 52855.801 23/11/15,13:45:52,06,11,1, 11.8,1,1, -1.238, 10544.861, 330.933, 52855.803 23/11/15,13:45:52,07,11,1, 11.8,1,1, -1.238, 10544.848, 330.885, 52855.811 23/11/15,13:45:52,08,11,1, 11.8,1,1, -1.238, 10544.882, 330.924, 52855.836 23/11/15,13:45:52,09,11,1, 11.8,1,1, -1.238, 10544.863, 330.895, 52855.795 23/11/15,13:45:52,10,11,1, 11.8,1,1, -1.238, 10544.877, 330.907, 52855.791 23/11/15,13:45:52,11,11,1, 11.8,1,1, -1.238, 10544.872, 330.931, 52855.819 23/11/15,13:45:52,12,11,1, 11.8,1,1, -1.238, 10544.874, 330.895, 52855.785 23/11/15,13:45:52,13,11,1, 11.8,1,1, -1.238, 10544.859, 330.931, 52855.803 23/11/15,13:45:52,14,11,1, 11.8,1,1, -1.238, 10544.871, 330.915, 52855.804 23/11/15,13:45:52,15,11,1, 11.8,1,1, -1.238, 10544.872, 330.915, 52855.794 23/11/15,13:45:52,16,11,1, 11.8,1,1, -1.238, 10544.860, 330.925, 52855.819 23/11/15,13:45:52,17,11,1, 11.8,1,1, -1.238, 10544.873, 330.909, 52855.804 23/11/15,13:45:52,18,11,1, 11.8,1,1, -1.238, 10544.895, 330.943, 52855.803 23/11/15,13:45:52,19,11,1, 11.8,1,1, -1.238, 10544.895, 330.926, 52855.803 23/11/15,13:45:53,00,11,1, 11.9,1,1, -1.240, 10544.893, 330.926, 52855.803 23/11/15,13:45:53,01,11,1, 11.9,1,1, -1.240, 10544.902, 330.950, 52855.798 23/11/15,13:45:53,02,11,1, 11.9,1,1, -1.240, 10544.910, 330.918, 52855.804 23/11/15,13:45:53,03,11,1, 11.9,1,1, -1.240, 10544.891, 330.953, 52855.795 23/11/15,13:45:53,04,11,1, 11.9,1,1, -1.240, 10544.914, 330.921, 52855.780 23/11/15,13:45:53,05,11,1, 11.9,1,1, -1.240, 10544.914, 330.928, 52855.760 23/11/15,13:45:53,06,11,1, 11.9,1,1, -1.240, 10544.928, 330.956, 52855.812 23/11/15,13:45:53,07,11,1, 11.9,1,1, -1.240, 10544.916, 330.947, 52855.791 23/11/15,13:45:53,08,11,1, 11.9,1,1, -1.240, 10544.917, 330.963, 52855.821 23/11/15,13:45:53,09,11,1, 11.9,1,1, -1.240, 10544.913, 330.949, 52855.808 23/11/15,13:45:53,10,11,1, 11.9,1,1, -1.240, 10544.928, 330.939, 52855.812 23/11/15,13:45:53,11,11,1, 11.9,1,1, -1.240, 10544.923, 330.952, 52855.790 23/11/15,13:45:53,12,11,1, 11.9,1,1, -1.240, 10544.913, 330.954, 52855.755 23/11/15,13:45:53,13,11,1, 11.9,1,1, -1.240, 10544.924, 330.938, 52855.805 23/11/15,13:45:53,14,11,1, 11.9,1,1, -1.240, 10544.899, 330.939, 52855.753 23/11/15,13:45:53,15,11,1, 11.9,1,1, -1.240, 10544.921, 330.961, 52855.761 23/11/15,13:45:53,16,11,1, 11.9,1,1, -1.240, 10544.945, 330.927, 52855.714 23/11/15,13:45:53,17,11,1, 11.9,1,1, -1.240, 10544.895, 330.957, 52855.770 23/11/15,13:45:53,18,11,1, 11.9,1,1, -1.240, 10544.953, 330.954, 52855.847 23/11/15,13:45:53,19,11,1, 11.9,1,1, -1.240, 10544.960, 330.960, 52855.774 23/11/15,13:45:54,00,11,1, 11.9,1,1, -1.237, 10544.959, 330.960, 52855.774 23/11/15,13:45:54,01,11,1, 11.9,1,1, -1.237, 10544.943, 330.958, 52855.821 23/11/15,13:45:54,02,11,1, 11.9,1,1, -1.237, 10544.937, 330.933, 52855.806 23/11/15,13:45:54,03,11,1, 11.9,1,1, -1.237, 10544.938, 330.970, 52855.838 23/11/15,13:45:54,04,11,1, 11.9,1,1, -1.237, 10544.932, 330.932, 52855.621 23/11/15,13:45:54,05,11,1, 11.9,1,1, -1.237, 10544.945, 330.968, 52855.862 23/11/15,13:45:54,06,11,1, 11.9,1,1, -1.237, 10544.954, 330.963, 52855.843 23/11/15,13:45:54,07,11,1, 11.9,1,1, -1.237, 10544.955, 330.948, 52855.861 23/11/15,13:45:54,08,11,1, 11.9,1,1, -1.237, 10544.958, 330.983, 52855.813 23/11/15,13:45:54,09,11,1, 11.9,1,1, -1.237, 10544.971, 330.946, 52855.797 23/11/15,13:45:54,10,11,1, 11.9,1,1, -1.237, 10544.927, 330.969, 52855.816 23/11/15,13:45:54,11,11,1, 11.9,1,1, -1.237, 10544.987, 330.972, 52855.824 23/11/15,13:45:54,12,11,1, 11.9,1,1, -1.237, 10544.965, 330.966, 52855.805 23/11/15,13:45:54,13,11,1, 11.9,1,1, -1.237, 10544.985, 330.961, 52855.822 23/11/15,13:45:54,14,11,1, 11.9,1,1, -1.237, 10544.973, 330.943, 52855.804 23/11/15,13:45:54,15,11,1, 11.9,1,1, -1.237, 10544.991, 331.007, 52855.836 23/11/15,13:45:54,16,11,1, 11.9,1,1, -1.237, 10544.972, 330.983, 52855.835 23/11/15,13:45:54,17,11,1, 11.9,1,1, -1.237, 10544.980, 330.981, 52855.819 23/11/15,13:45:54,18,11,1, 11.9,1,1, -1.237, 10545.002, 330.986, 52855.841 23/11/15,13:45:54,19,11,1, 11.9,1,1, -1.237, 10544.983, 330.982, 52855.792 23/11/15,13:45:55,00,11,1, 11.8,1,1, -1.239, 10544.976, 330.982, 52855.792 23/11/15,13:45:55,01,11,1, 11.8,1,1, -1.239, 10544.992, 330.965, 52855.823 23/11/15,13:45:55,02,11,1, 11.8,1,1, -1.239, 10545.005, 330.960, 52855.796 23/11/15,13:45:55,03,11,1, 11.8,1,1, -1.239, 10545.021, 330.971, 52855.823 23/11/15,13:45:55,04,11,1, 11.8,1,1, -1.239, 10545.017, 330.980, 52855.822 23/11/15,13:45:55,05,11,1, 11.8,1,1, -1.239, 10545.000, 330.995, 52855.808 23/11/15,13:45:55,06,11,1, 11.8,1,1, -1.239, 10545.022, 330.981, 52855.830 23/11/15,13:45:55,07,11,1, 11.8,1,1, -1.239, 10545.005, 331.008, 52855.807 23/11/15,13:45:55,08,11,1, 11.8,1,1, -1.239, 10545.021, 330.979, 52855.790 23/11/15,13:45:55,09,11,1, 11.8,1,1, -1.239, 10545.020, 330.985, 52855.799 23/11/15,13:45:55,10,11,1, 11.8,1,1, -1.239, 10545.026, 330.999, 52855.801 23/11/15,13:45:55,11,11,1, 11.8,1,1, -1.239, 10545.040, 330.972, 52855.811 23/11/15,13:45:55,12,11,1, 11.8,1,1, -1.239, 10545.026, 330.984, 52855.812 23/11/15,13:45:55,13,11,1, 11.8,1,1, -1.239, 10545.053, 330.998, 52855.802 23/11/15,13:45:55,14,11,1, 11.8,1,1, -1.239, 10545.042, 330.978, 52855.786 23/11/15,13:45:55,15,11,1, 11.8,1,1, -1.239, 10545.045, 331.018, 52855.792 23/11/15,13:45:55,16,11,1, 11.8,1,1, -1.239, 10545.040, 330.990, 52855.807 23/11/15,13:45:55,17,11,1, 11.8,1,1, -1.239, 10545.044, 330.991, 52855.812 23/11/15,13:45:55,18,11,1, 11.8,1,1, -1.239, 10545.050, 330.999, 52855.824 23/11/15,13:45:55,19,11,1, 11.8,1,1, -1.239, 10545.053, 330.975, 52855.796 23/11/15,13:45:56,00,11,1, 11.9,1,1, -1.240, 10545.051, 330.975, 52855.796 23/11/15,13:45:56,01,11,1, 11.9,1,1, -1.240, 10545.057, 330.965, 52855.772 23/11/15,13:45:56,02,11,1, 11.9,1,1, -1.240, 10545.039, 330.990, 52855.811 23/11/15,13:45:56,03,11,1, 11.9,1,1, -1.240, 10545.069, 330.962, 52855.816 23/11/15,13:45:56,04,11,1, 11.9,1,1, -1.240, 10545.070, 330.975, 52855.784 23/11/15,13:45:56,05,11,1, 11.9,1,1, -1.240, 10545.054, 331.012, 52855.817 23/11/15,13:45:56,06,11,1, 11.9,1,1, -1.240, 10545.042, 330.969, 52855.784 23/11/15,13:45:56,07,11,1, 11.9,1,1, -1.240, 10545.069, 331.011, 52855.835 23/11/15,13:45:56,08,11,1, 11.9,1,1, -1.240, 10545.095, 330.995, 52855.798 23/11/15,13:45:56,09,11,1, 11.9,1,1, -1.240, 10545.074, 330.999, 52855.786 23/11/15,13:45:56,10,11,1, 11.9,1,1, -1.240, 10545.102, 331.000, 52855.798 23/11/15,13:45:56,11,11,1, 11.9,1,1, -1.240, 10545.083, 330.966, 52855.810 23/11/15,13:45:56,12,11,1, 11.9,1,1, -1.240, 10545.087, 331.018, 52855.956 23/11/15,13:45:56,13,11,1, 11.9,1,1, -1.240, 10545.097, 330.985, 52855.776 23/11/15,13:45:56,14,11,1, 11.9,1,1, -1.240, 10545.100, 330.998, 52855.750 23/11/15,13:45:56,15,11,1, 11.9,1,1, -1.240, 10545.089, 331.010, 52855.784 23/11/15,13:45:56,16,11,1, 11.9,1,1, -1.240, 10545.086, 330.976, 52855.790 23/11/15,13:45:56,17,11,1, 11.9,1,1, -1.240, 10545.098, 331.027, 52855.800 23/11/15,13:45:56,18,11,1, 11.9,1,1, -1.240, 10545.103, 331.007, 52855.777 23/11/15,13:45:56,19,11,1, 11.9,1,1, -1.240, 10545.103, 331.007, 52855.831 23/11/15,13:45:57,00,11,1, 11.8,1,1, -1.239, 10545.101, 331.007, 52855.831 23/11/15,13:45:57,01,11,1, 11.8,1,1, -1.239, 10545.117, 330.971, 52855.766 23/11/15,13:45:57,02,11,1, 11.8,1,1, -1.239, 10545.122, 331.004, 52855.829 23/11/15,13:45:57,03,11,1, 11.8,1,1, -1.239, 10545.137, 331.005, 52855.901 23/11/15,13:45:57,04,11,1, 11.8,1,1, -1.239, 10545.139, 331.013, 52855.856 23/11/15,13:45:57,05,11,1, 11.8,1,1, -1.239, 10545.130, 331.007, 52855.887 23/11/15,13:45:57,06,11,1, 11.8,1,1, -1.239, 10545.153, 331.014, 52855.910 23/11/15,13:45:57,07,11,1, 11.8,1,1, -1.239, 10545.130, 331.010, 52855.857 23/11/15,13:45:57,08,11,1, 11.8,1,1, -1.239, 10545.142, 331.008, 52855.868 23/11/15,13:45:57,09,11,1, 11.8,1,1, -1.239, 10545.136, 331.053, 52855.871 23/11/15,13:45:57,10,11,1, 11.8,1,1, -1.239, 10545.154, 330.999, 52855.869 23/11/15,13:45:57,11,11,1, 11.8,1,1, -1.239, 10545.148, 331.030, 52855.888 23/11/15,13:45:57,12,11,1, 11.8,1,1, -1.239, 10545.154, 331.021, 52855.856 23/11/15,13:45:57,13,11,1, 11.8,1,1, -1.239, 10545.175, 331.024, 52855.912 23/11/15,13:45:57,14,11,1, 11.8,1,1, -1.239, 10545.164, 331.000, 52855.884 23/11/15,13:45:57,15,11,1, 11.8,1,1, -1.239, 10545.180, 331.031, 52855.973 23/11/15,13:45:57,16,11,1, 11.8,1,1, -1.239, 10545.150, 331.033, 52855.878 23/11/15,13:45:57,17,11,1, 11.8,1,1, -1.239, 10545.157, 331.027, 52855.939 23/11/15,13:45:57,18,11,1, 11.8,1,1, -1.239, 10545.185, 331.023, 52855.907 23/11/15,13:45:57,19,11,1, 11.8,1,1, -1.239, 10545.191, 331.034, 52855.908 23/11/15,13:45:58,00,11,1, 11.9,1,1, -1.242, 10545.185, 331.034, 52855.908 23/11/15,13:45:58,01,11,1, 11.9,1,1, -1.242, 10545.205, 331.033, 52855.883 23/11/15,13:45:58,02,11,1, 11.9,1,1, -1.242, 10545.193, 331.034, 52855.871 23/11/15,13:45:58,03,11,1, 11.9,1,1, -1.242, 10545.200, 331.034, 52855.880 23/11/15,13:45:58,04,11,1, 11.9,1,1, -1.242, 10545.196, 331.038, 52855.893 23/11/15,13:45:58,05,11,1, 11.9,1,1, -1.242, 10545.215, 331.031, 52855.860 23/11/15,13:45:58,06,11,1, 11.9,1,1, -1.242, 10545.195, 331.021, 52855.845 23/11/15,13:45:58,07,11,1, 11.9,1,1, -1.242, 10545.202, 331.035, 52855.883 23/11/15,13:45:58,08,11,1, 11.9,1,1, -1.242, 10545.221, 331.037, 52855.880 23/11/15,13:45:58,09,11,1, 11.9,1,1, -1.242, 10545.196, 331.033, 52855.883 23/11/15,13:45:58,10,11,1, 11.9,1,1, -1.242, 10545.199, 331.013, 52855.857 23/11/15,13:45:58,11,11,1, 11.9,1,1, -1.242, 10545.236, 331.038, 52855.861 23/11/15,13:45:58,12,11,1, 11.9,1,1, -1.242, 10545.223, 331.050, 52855.889 23/11/15,13:45:58,13,11,1, 11.9,1,1, -1.242, 10545.229, 331.036, 52855.875 23/11/15,13:45:58,14,11,1, 11.9,1,1, -1.242, 10545.241, 331.036, 52855.889 23/11/15,13:45:58,15,11,1, 11.9,1,1, -1.242, 10545.218, 331.046, 52855.875 23/11/15,13:45:58,16,11,1, 11.9,1,1, -1.242, 10545.227, 331.043, 52855.876 23/11/15,13:45:58,17,11,1, 11.9,1,1, -1.242, 10545.244, 331.027, 52855.873 23/11/15,13:45:58,18,11,1, 11.9,1,1, -1.242, 10545.238, 331.027, 52855.874 23/11/15,13:45:58,19,11,1, 11.9,1,1, -1.242, 10545.220, 331.034, 52855.905 23/11/15,13:45:59,00,11,1, 11.9,1,1, -1.237, 10545.218, 331.034, 52855.905 23/11/15,13:45:59,01,11,1, 11.9,1,1, -1.237, 10545.254, 331.056, 52855.914 23/11/15,13:45:59,02,11,1, 11.9,1,1, -1.237, 10545.249, 331.071, 52855.882 23/11/15,13:45:59,03,11,1, 11.9,1,1, -1.237, 10545.260, 331.055, 52855.886 23/11/15,13:45:59,04,11,1, 11.9,1,1, -1.237, 10545.265, 331.058, 52855.900 23/11/15,13:45:59,05,11,1, 11.9,1,1, -1.237, 10545.243, 331.042, 52855.919 23/11/15,13:45:59,06,11,1, 11.9,1,1, -1.237, 10545.260, 331.044, 52855.883 23/11/15,13:45:59,07,11,1, 11.9,1,1, -1.237, 10545.238, 331.071, 52855.921 23/11/15,13:45:59,08,11,1, 11.9,1,1, -1.237, 10545.259, 331.074, 52855.922 23/11/15,13:45:59,09,11,1, 11.9,1,1, -1.237, 10545.267, 331.050, 52855.910 23/11/15,13:45:59,10,11,1, 11.9,1,1, -1.237, 10545.276, 331.078, 52855.929 23/11/15,13:45:59,11,11,1, 11.9,1,1, -1.237, 10545.261, 331.092, 52855.912 23/11/15,13:45:59,12,11,1, 11.9,1,1, -1.237, 10545.291, 331.083, 52855.932 23/11/15,13:45:59,13,11,1, 11.9,1,1, -1.237, 10545.257, 331.086, 52855.927 23/11/15,13:45:59,14,11,1, 11.9,1,1, -1.237, 10545.279, 331.053, 52855.884 23/11/15,13:45:59,15,11,1, 11.9,1,1, -1.237, 10545.309, 331.069, 52855.879 23/11/15,13:45:59,16,11,1, 11.9,1,1, -1.237, 10545.291, 331.076, 52855.894 23/11/15,13:45:59,17,11,1, 11.9,1,1, -1.237, 10545.275, 331.073, 52855.868 23/11/15,13:45:59,18,11,1, 11.9,1,1, -1.237, 10545.299, 331.100, 52855.904 23/11/15,13:45:59,19,11,1, 11.9,1,1, -1.237, 10545.293, 331.103, 52855.885 23/11/15,13:46:00,00,12,1, 11.8,1,1, -1.238, 10545.293, 331.103, 52855.885 23/11/15,13:46:00,01,12,1, 11.8,1,1, -1.238, 10545.294, 331.103, 52855.903 23/11/15,13:46:00,02,12,1, 11.8,1,1, -1.238, 10545.284, 331.111, 52855.814 23/11/15,13:46:00,03,12,1, 11.8,1,1, -1.238, 10545.296, 331.120, 52855.779 23/11/15,13:46:00,04,12,1, 11.8,1,1, -1.238, 10545.291, 331.091, 52855.769 23/11/15,13:46:00,05,12,1, 11.8,1,1, -1.238, 10545.305, 331.081, 52855.804 23/11/15,13:46:00,06,12,1, 11.8,1,1, -1.238, 10545.297, 331.103, 52855.788 23/11/15,13:46:00,07,12,1, 11.8,1,1, -1.238, 10545.317, 331.095, 52855.787 23/11/15,13:46:00,08,12,1, 11.8,1,1, -1.238, 10545.317, 331.130, 52855.839 23/11/15,13:46:00,09,12,1, 11.8,1,1, -1.238, 10545.312, 331.108, 52855.779 23/11/15,13:46:00,10,12,1, 11.8,1,1, -1.238, 10545.317, 331.120, 52855.738 23/11/15,13:46:00,11,12,1, 11.8,1,1, -1.238, 10545.268, 331.120, 52855.830 23/11/15,13:46:00,12,12,1, 11.8,1,1, -1.238, 10545.314, 331.117, 52855.844 23/11/15,13:46:00,13,12,1, 11.8,1,1, -1.238, 10545.308, 331.122, 52855.822 23/11/15,13:46:00,14,12,1, 11.8,1,1, -1.238, 10545.346, 331.111, 52855.826 23/11/15,13:46:00,15,12,1, 11.8,1,1, -1.238, 10545.317, 331.131, 52855.819 23/11/15,13:46:00,16,12,1, 11.8,1,1, -1.238, 10545.321, 331.103, 52855.800 23/11/15,13:46:00,17,12,1, 11.8,1,1, -1.238, 10545.329, 331.154, 52855.790 23/11/15,13:46:00,18,12,1, 11.8,1,1, -1.238, 10545.338, 331.139, 52855.817 23/11/15,13:46:00,19,12,1, 11.8,1,1, -1.238, 10545.321, 331.121, 52855.824 23/11/15,13:46:01,00,12,1, 11.8,1,1, -1.236, 10545.318, 331.121, 52855.824 23/11/15,13:46:01,01,12,1, 11.8,1,1, -1.236, 10545.322, 331.126, 52855.831 23/11/15,13:46:01,02,12,1, 11.8,1,1, -1.236, 10545.312, 331.149, 52855.813 23/11/15,13:46:01,03,12,1, 11.8,1,1, -1.236, 10545.342, 331.155, 52855.857 23/11/15,13:46:01,04,12,1, 11.8,1,1, -1.236, 10545.309, 331.145, 52855.822 23/11/15,13:46:01,05,12,1, 11.8,1,1, -1.236, 10545.340, 331.159, 52855.834 23/11/15,13:46:01,06,12,1, 11.8,1,1, -1.236, 10545.368, 331.160, 52855.859 23/11/15,13:46:01,07,12,1, 11.8,1,1, -1.236, 10545.340, 331.160, 52855.848 23/11/15,13:46:01,08,12,1, 11.8,1,1, -1.236, 10545.336, 331.163, 52855.808 23/11/15,13:46:01,09,12,1, 11.8,1,1, -1.236, 10545.336, 331.155, 52855.832 23/11/15,13:46:01,10,12,1, 11.8,1,1, -1.236, 10545.366, 331.179, 52855.862 23/11/15,13:46:01,11,12,1, 11.8,1,1, -1.236, 10545.348, 331.141, 52855.830 23/11/15,13:46:01,12,12,1, 11.8,1,1, -1.236, 10545.339, 331.191, 52855.850 23/11/15,13:46:01,13,12,1, 11.8,1,1, -1.236, 10545.339, 331.190, 52855.839 23/11/15,13:46:01,14,12,1, 11.8,1,1, -1.236, 10545.350, 331.198, 52855.820 23/11/15,13:46:01,15,12,1, 11.8,1,1, -1.236, 10545.346, 331.217, 52855.837 23/11/15,13:46:01,16,12,1, 11.8,1,1, -1.236, 10545.345, 331.189, 52855.809 23/11/15,13:46:01,17,12,1, 11.8,1,1, -1.236, 10545.373, 331.202, 52855.877 23/11/15,13:46:01,18,12,1, 11.8,1,1, -1.236, 10545.359, 331.217, 52855.862 23/11/15,13:46:01,19,12,1, 11.8,1,1, -1.236, 10545.330, 331.193, 52855.843 23/11/15,13:46:02,00,12,1, 11.9,1,1, -1.243, 10545.326, 331.193, 52855.843 23/11/15,13:46:02,01,12,1, 11.9,1,1, -1.243, 10545.374, 331.197, 52855.829 23/11/15,13:46:02,02,12,1, 11.9,1,1, -1.243, 10545.371, 331.227, 52855.872 23/11/15,13:46:02,03,12,1, 11.9,1,1, -1.243, 10545.352, 331.230, 52855.873 23/11/15,13:46:02,04,12,1, 11.9,1,1, -1.243, 10545.349, 331.208, 52855.823 23/11/15,13:46:02,05,12,1, 11.9,1,1, -1.243, 10545.363, 331.244, 52855.887 23/11/15,13:46:02,06,12,1, 11.9,1,1, -1.243, 10545.334, 331.224, 52855.857 23/11/15,13:46:02,07,12,1, 11.9,1,1, -1.243, 10545.337, 331.254, 52855.860 23/11/15,13:46:02,08,12,1, 11.9,1,1, -1.243, 10545.349, 331.240, 52855.834 23/11/15,13:46:02,09,12,1, 11.9,1,1, -1.243, 10545.371, 331.258, 52855.858 23/11/15,13:46:02,10,12,1, 11.9,1,1, -1.243, 10545.365, 331.270, 52855.880 23/11/15,13:46:02,11,12,1, 11.9,1,1, -1.243, 10545.364, 331.239, 52855.837 23/11/15,13:46:02,12,12,1, 11.9,1,1, -1.243, 10545.376, 331.291, 52855.891 23/11/15,13:46:02,13,12,1, 11.9,1,1, -1.243, 10545.360, 331.249, 52855.891 23/11/15,13:46:02,14,12,1, 11.9,1,1, -1.243, 10545.368, 331.274, 52855.844 23/11/15,13:46:02,15,12,1, 11.9,1,1, -1.243, 10545.355, 331.273, 52855.890 23/11/15,13:46:02,16,12,1, 11.9,1,1, -1.243, 10545.370, 331.258, 52855.893 23/11/15,13:46:02,17,12,1, 11.9,1,1, -1.243, 10545.368, 331.279, 52855.884 23/11/15,13:46:02,18,12,1, 11.9,1,1, -1.243, 10545.384, 331.269, 52855.882 23/11/15,13:46:02,19,12,1, 11.9,1,1, -1.243, 10545.351, 331.290, 52855.883 23/11/15,13:46:03,00,12,1, 11.9,1,1, -1.240, 10545.343, 331.290, 52855.883 23/11/15,13:46:03,01,12,1, 11.9,1,1, -1.240, 10545.338, 331.293, 52855.895 23/11/15,13:46:03,02,12,1, 11.9,1,1, -1.240, 10545.403, 331.302, 52855.950 23/11/15,13:46:03,03,12,1, 11.9,1,1, -1.240, 10545.369, 331.282, 52855.891 23/11/15,13:46:03,04,12,1, 11.9,1,1, -1.240, 10545.369, 331.300, 52855.901 23/11/15,13:46:03,05,12,1, 11.9,1,1, -1.240, 10545.396, 331.290, 52855.926 23/11/15,13:46:03,06,12,1, 11.9,1,1, -1.240, 10545.366, 331.308, 52855.907 23/11/15,13:46:03,07,12,1, 11.9,1,1, -1.240, 10545.372, 331.304, 52855.950 23/11/15,13:46:03,08,12,1, 11.9,1,1, -1.240, 10545.374, 331.283, 52855.902 23/11/15,13:46:03,09,12,1, 11.9,1,1, -1.240, 10545.370, 331.303, 52855.931 23/11/15,13:46:03,10,12,1, 11.9,1,1, -1.240, 10545.380, 331.293, 52855.927 23/11/15,13:46:03,11,12,1, 11.9,1,1, -1.240, 10545.377, 331.308, 52855.934 23/11/15,13:46:03,12,12,1, 11.9,1,1, -1.240, 10545.376, 331.335, 52855.945 23/11/15,13:46:03,13,12,1, 11.9,1,1, -1.240, 10545.370, 331.311, 52855.910 23/11/15,13:46:03,14,12,1, 11.9,1,1, -1.240, 10545.357, 331.352, 52855.942 23/11/15,13:46:03,15,12,1, 11.9,1,1, -1.240, 10545.371, 331.339, 52855.930 23/11/15,13:46:03,16,12,1, 11.9,1,1, -1.240, 10545.373, 331.363, 52855.946 23/11/15,13:46:03,17,12,1, 11.9,1,1, -1.240, 10545.383, 331.332, 52855.965 23/11/15,13:46:03,18,12,1, 11.9,1,1, -1.240, 10545.379, 331.310, 52855.941 23/11/15,13:46:03,19,12,1, 11.9,1,1, -1.240, 10545.363, 331.361, 52855.954 23/11/15,13:46:04,00,12,1, 11.9,1,1, -1.237, 10545.360, 331.361, 52855.954 23/11/15,13:46:04,01,12,1, 11.9,1,1, -1.237, 10545.357, 331.374, 52855.951 23/11/15,13:46:04,02,12,1, 11.9,1,1, -1.237, 10545.350, 331.362, 52855.955 23/11/15,13:46:04,03,12,1, 11.9,1,1, -1.237, 10545.331, 331.375, 52855.956 23/11/15,13:46:04,04,12,1, 11.9,1,1, -1.237, 10545.350, 331.408, 52855.974 23/11/15,13:46:04,05,12,1, 11.9,1,1, -1.237, 10545.340, 331.367, 52855.940 23/11/15,13:46:04,06,12,1, 11.9,1,1, -1.237, 10545.347, 331.416, 52855.955 23/11/15,13:46:04,07,12,1, 11.9,1,1, -1.237, 10545.339, 331.387, 52855.856 23/11/15,13:46:04,08,12,1, 11.9,1,1, -1.237, 10545.393, 331.381, 52855.902 23/11/15,13:46:04,09,12,1, 11.9,1,1, -1.237, 10545.326, 331.405, 52855.813 23/11/15,13:46:04,10,12,1, 11.9,1,1, -1.237, 10545.378, 331.384, 52855.911 23/11/15,13:46:04,11,12,1, 11.9,1,1, -1.237, 10545.355, 331.433, 52855.946 23/11/15,13:46:04,12,12,1, 11.9,1,1, -1.237, 10545.398, 331.433, 52856.057 23/11/15,13:46:04,13,12,1, 11.9,1,1, -1.237, 10545.298, 331.423, 52855.962 23/11/15,13:46:04,14,12,1, 11.9,1,1, -1.237, 10545.341, 331.451, 52856.037 23/11/15,13:46:04,15,12,1, 11.9,1,1, -1.237, 10545.359, 331.418, 52855.974 23/11/15,13:46:04,16,12,1, 11.9,1,1, -1.237, 10545.343, 331.457, 52855.968 23/11/15,13:46:04,17,12,1, 11.9,1,1, -1.237, 10545.389, 331.437, 52856.101 23/11/15,13:46:04,18,12,1, 11.9,1,1, -1.237, 10545.338, 331.443, 52855.938 23/11/15,13:46:04,19,12,1, 11.9,1,1, -1.237, 10545.323, 331.457, 52856.002 23/11/15,13:46:05,00,12,1, 11.9,1,1, -1.240, 10545.318, 331.457, 52856.002 23/11/15,13:46:05,01,12,1, 11.9,1,1, -1.240, 10545.338, 331.467, 52856.005 23/11/15,13:46:05,02,12,1, 11.9,1,1, -1.240, 10545.329, 331.445, 52856.140 23/11/15,13:46:05,03,12,1, 11.9,1,1, -1.240, 10545.344, 331.452, 52855.913 23/11/15,13:46:05,04,12,1, 11.9,1,1, -1.240, 10545.329, 331.486, 52855.973 23/11/15,13:46:05,05,12,1, 11.9,1,1, -1.240, 10545.314, 331.461, 52855.950 23/11/15,13:46:05,06,12,1, 11.9,1,1, -1.240, 10545.330, 331.536, 52855.948 23/11/15,13:46:05,07,12,1, 11.9,1,1, -1.240, 10545.340, 331.493, 52855.972 23/11/15,13:46:05,08,12,1, 11.9,1,1, -1.240, 10545.332, 331.488, 52855.963 23/11/15,13:46:05,09,12,1, 11.9,1,1, -1.240, 10545.343, 331.510, 52855.981 23/11/15,13:46:05,10,12,1, 11.9,1,1, -1.240, 10545.327, 331.500, 52855.989 23/11/15,13:46:05,11,12,1, 11.9,1,1, -1.240, 10545.326, 331.514, 52856.005 23/11/15,13:46:05,12,12,1, 11.9,1,1, -1.240, 10545.327, 331.491, 52855.956 23/11/15,13:46:05,13,12,1, 11.9,1,1, -1.240, 10545.335, 331.515, 52855.963 23/11/15,13:46:05,14,12,1, 11.9,1,1, -1.240, 10545.335, 331.524, 52855.967 23/11/15,13:46:05,15,12,1, 11.9,1,1, -1.240, 10545.327, 331.488, 52855.970 23/11/15,13:46:05,16,12,1, 11.9,1,1, -1.240, 10545.333, 331.532, 52855.976 23/11/15,13:46:05,17,12,1, 11.9,1,1, -1.240, 10545.304, 331.503, 52855.974 23/11/15,13:46:05,18,12,1, 11.9,1,1, -1.240, 10545.310, 331.523, 52855.989 23/11/15,13:46:05,19,12,1, 11.9,1,1, -1.240, 10545.312, 331.537, 52855.973 23/11/15,13:46:06,00,12,1, 11.9,1,1, -1.240, 10545.310, 331.537, 52855.973 23/11/15,13:46:06,01,12,1, 11.9,1,1, -1.240, 10545.311, 331.562, 52856.005 23/11/15,13:46:06,02,12,1, 11.9,1,1, -1.240, 10545.311, 331.520, 52856.017 23/11/15,13:46:06,03,12,1, 11.9,1,1, -1.240, 10545.306, 331.571, 52855.998 23/11/15,13:46:06,04,12,1, 11.9,1,1, -1.240, 10545.304, 331.574, 52856.057 23/11/15,13:46:06,05,12,1, 11.9,1,1, -1.240, 10545.295, 331.556, 52855.994 23/11/15,13:46:06,06,12,1, 11.9,1,1, -1.240, 10545.293, 331.575, 52856.029 23/11/15,13:46:06,07,12,1, 11.9,1,1, -1.240, 10545.287, 331.584, 52856.007 23/11/15,13:46:06,08,12,1, 11.9,1,1, -1.240, 10545.288, 331.603, 52856.044 23/11/15,13:46:06,09,12,1, 11.9,1,1, -1.240, 10545.299, 331.582, 52856.031 23/11/15,13:46:06,10,12,1, 11.9,1,1, -1.240, 10545.251, 331.599, 52856.039 23/11/15,13:46:06,11,12,1, 11.9,1,1, -1.240, 10545.262, 331.594, 52856.082 23/11/15,13:46:06,12,12,1, 11.9,1,1, -1.240, 10545.277, 331.581, 52856.056 23/11/15,13:46:06,13,12,1, 11.9,1,1, -1.240, 10545.252, 331.617, 52856.035 23/11/15,13:46:06,14,12,1, 11.9,1,1, -1.240, 10545.296, 331.585, 52855.802 23/11/15,13:46:06,15,12,1, 11.9,1,1, -1.240, 10545.253, 331.631, 52855.981 23/11/15,13:46:06,16,12,1, 11.9,1,1, -1.240, 10545.230, 331.642, 52856.038 23/11/15,13:46:06,17,12,1, 11.9,1,1, -1.240, 10545.259, 331.636, 52856.021 23/11/15,13:46:06,18,12,1, 11.9,1,1, -1.240, 10545.244, 331.634, 52856.050 23/11/15,13:46:06,19,12,1, 11.9,1,1, -1.240, 10545.257, 331.626, 52856.005 23/11/15,13:46:07,00,12,1, 12.0,1,1, -1.240, 10545.251, 331.626, 52856.005 23/11/15,13:46:07,01,12,1, 12.0,1,1, -1.240, 10545.253, 331.634, 52856.078 23/11/15,13:46:07,02,12,1, 12.0,1,1, -1.240, 10545.236, 331.642, 52856.037 23/11/15,13:46:07,03,12,1, 12.0,1,1, -1.240, 10545.258, 331.672, 52856.066 23/11/15,13:46:07,04,12,1, 12.0,1,1, -1.240, 10545.239, 331.639, 52856.041 23/11/15,13:46:07,05,12,1, 12.0,1,1, -1.240, 10545.231, 331.635, 52856.051 23/11/15,13:46:07,06,12,1, 12.0,1,1, -1.240, 10545.234, 331.700, 52856.109 23/11/15,13:46:07,07,12,1, 12.0,1,1, -1.240, 10545.217, 331.675, 52856.062 23/11/15,13:46:07,08,12,1, 12.0,1,1, -1.240, 10545.224, 331.700, 52856.075 23/11/15,13:46:07,09,12,1, 12.0,1,1, -1.240, 10545.211, 331.680, 52856.051 23/11/15,13:46:07,10,12,1, 12.0,1,1, -1.240, 10545.221, 331.691, 52856.048 23/11/15,13:46:07,11,12,1, 12.0,1,1, -1.240, 10545.206, 331.696, 52856.100 23/11/15,13:46:07,12,12,1, 12.0,1,1, -1.240, 10545.200, 331.685, 52856.082 23/11/15,13:46:07,13,12,1, 12.0,1,1, -1.240, 10545.199, 331.725, 52856.108 23/11/15,13:46:07,14,12,1, 12.0,1,1, -1.240, 10545.172, 331.731, 52856.070 23/11/15,13:46:07,15,12,1, 12.0,1,1, -1.240, 10545.201, 331.747, 52856.095 23/11/15,13:46:07,16,12,1, 12.0,1,1, -1.240, 10545.188, 331.733, 52856.090 23/11/15,13:46:07,17,12,1, 12.0,1,1, -1.240, 10545.208, 331.744, 52856.094 23/11/15,13:46:07,18,12,1, 12.0,1,1, -1.240, 10545.200, 331.758, 52856.097 23/11/15,13:46:07,19,12,1, 12.0,1,1, -1.240, 10545.167, 331.717, 52856.069 23/11/15,13:46:08,00,12,1, 11.9,1,1, -1.241, 10545.160, 331.717, 52856.069 23/11/15,13:46:08,01,12,1, 11.9,1,1, -1.241, 10545.175, 331.743, 52856.084 23/11/15,13:46:08,02,12,1, 11.9,1,1, -1.241, 10545.170, 331.788, 52856.104 23/11/15,13:46:08,03,12,1, 11.9,1,1, -1.241, 10545.167, 331.786, 52856.125 23/11/15,13:46:08,04,12,1, 11.9,1,1, -1.241, 10545.170, 331.768, 52856.117 23/11/15,13:46:08,05,12,1, 11.9,1,1, -1.241, 10545.172, 331.798, 52856.097 23/11/15,13:46:08,06,12,1, 11.9,1,1, -1.241, 10545.167, 331.766, 52856.144 23/11/15,13:46:08,07,12,1, 11.9,1,1, -1.241, 10545.161, 331.775, 52856.134 23/11/15,13:46:08,08,12,1, 11.9,1,1, -1.241, 10545.184, 331.781, 52856.126 23/11/15,13:46:08,09,12,1, 11.9,1,1, -1.241, 10545.144, 331.778, 52856.109 23/11/15,13:46:08,10,12,1, 11.9,1,1, -1.241, 10545.139, 331.831, 52856.149 23/11/15,13:46:08,11,12,1, 11.9,1,1, -1.241, 10545.152, 331.817, 52856.117 23/11/15,13:46:08,12,12,1, 11.9,1,1, -1.241, 10545.134, 331.832, 52856.147 23/11/15,13:46:08,13,12,1, 11.9,1,1, -1.241, 10545.108, 331.810, 52856.137 23/11/15,13:46:08,14,12,1, 11.9,1,1, -1.241, 10545.113, 331.815, 52856.119 23/11/15,13:46:08,15,12,1, 11.9,1,1, -1.241, 10545.144, 331.848, 52856.170 23/11/15,13:46:08,16,12,1, 11.9,1,1, -1.241, 10545.108, 331.834, 52856.130 23/11/15,13:46:08,17,12,1, 11.9,1,1, -1.241, 10545.091, 331.825, 52855.879 23/11/15,13:46:08,18,12,1, 11.9,1,1, -1.241, 10545.094, 331.882, 52856.217 23/11/15,13:46:08,19,12,1, 11.9,1,1, -1.241, 10545.109, 331.856, 52856.178 23/11/15,13:46:09,00,12,1, 11.8,1,1, -1.240, 10545.101, 331.856, 52856.178 23/11/15,13:46:09,01,12,1, 11.8,1,1, -1.240, 10545.091, 331.865, 52856.150 23/11/15,13:46:09,02,12,1, 11.8,1,1, -1.240, 10545.071, 331.893, 52856.147 23/11/15,13:46:09,03,12,1, 11.8,1,1, -1.240, 10545.096, 331.866, 52856.176 23/11/15,13:46:09,04,12,1, 11.8,1,1, -1.240, 10545.067, 331.901, 52856.133 23/11/15,13:46:09,05,12,1, 11.8,1,1, -1.240, 10545.077, 331.895, 52856.169 23/11/15,13:46:09,06,12,1, 11.8,1,1, -1.240, 10545.067, 331.895, 52856.103 23/11/15,13:46:09,07,12,1, 11.8,1,1, -1.240, 10545.061, 331.922, 52856.153 23/11/15,13:46:09,08,12,1, 11.8,1,1, -1.240, 10545.051, 331.909, 52856.155 23/11/15,13:46:09,09,12,1, 11.8,1,1, -1.240, 10545.033, 331.922, 52856.142 23/11/15,13:46:09,10,12,1, 11.8,1,1, -1.240, 10545.037, 331.891, 52856.146 23/11/15,13:46:09,11,12,1, 11.8,1,1, -1.240, 10545.010, 331.914, 52856.096 23/11/15,13:46:09,12,12,1, 11.8,1,1, -1.240, 10545.049, 331.925, 52856.147 23/11/15,13:46:09,13,12,1, 11.8,1,1, -1.240, 10545.032, 331.928, 52856.126 23/11/15,13:46:09,14,12,1, 11.8,1,1, -1.240, 10545.012, 331.940, 52856.118 23/11/15,13:46:09,15,12,1, 11.8,1,1, -1.240, 10545.023, 331.932, 52856.152 23/11/15,13:46:09,16,12,1, 11.8,1,1, -1.240, 10545.011, 331.962, 52856.131 23/11/15,13:46:09,17,12,1, 11.8,1,1, -1.240, 10545.022, 331.980, 52856.193 23/11/15,13:46:09,18,12,1, 11.8,1,1, -1.240, 10544.997, 331.951, 52856.152 23/11/15,13:46:09,19,12,1, 11.8,1,1, -1.240, 10545.008, 331.980, 52856.172 23/11/15,13:46:10,00,12,1, 12.0,1,1, -1.237, 10545.001, 331.980, 52856.172 23/11/15,13:46:10,01,12,1, 12.0,1,1, -1.237, 10544.993, 331.979, 52856.129 23/11/15,13:46:10,02,12,1, 12.0,1,1, -1.237, 10544.993, 331.999, 52856.163 23/11/15,13:46:10,03,12,1, 12.0,1,1, -1.237, 10544.998, 331.985, 52856.150 23/11/15,13:46:10,04,12,1, 12.0,1,1, -1.237, 10544.969, 332.001, 52856.157 23/11/15,13:46:10,05,12,1, 12.0,1,1, -1.237, 10544.986, 331.977, 52856.135 23/11/15,13:46:10,06,12,1, 12.0,1,1, -1.237, 10544.967, 332.012, 52856.186 23/11/15,13:46:10,07,12,1, 12.0,1,1, -1.237, 10544.978, 332.015, 52856.143 23/11/15,13:46:10,08,12,1, 12.0,1,1, -1.237, 10544.939, 332.009, 52856.106 23/11/15,13:46:10,09,12,1, 12.0,1,1, -1.237, 10544.986, 332.030, 52856.122 23/11/15,13:46:10,10,12,1, 12.0,1,1, -1.237, 10544.914, 332.021, 52856.172 23/11/15,13:46:10,11,12,1, 12.0,1,1, -1.237, 10544.917, 332.024, 52856.186 23/11/15,13:46:10,12,12,1, 12.0,1,1, -1.237, 10544.930, 332.031, 52856.181 23/11/15,13:46:10,13,12,1, 12.0,1,1, -1.237, 10544.916, 332.044, 52856.179 23/11/15,13:46:10,14,12,1, 12.0,1,1, -1.237, 10544.922, 332.081, 52856.197 23/11/15,13:46:10,15,12,1, 12.0,1,1, -1.237, 10544.901, 332.056, 52856.170 23/11/15,13:46:10,16,12,1, 12.0,1,1, -1.237, 10544.873, 332.076, 52856.176 23/11/15,13:46:10,17,12,1, 12.0,1,1, -1.237, 10544.917, 332.101, 52856.157 23/11/15,13:46:10,18,12,1, 12.0,1,1, -1.237, 10544.897, 332.068, 52856.148 23/11/15,13:46:10,19,12,1, 12.0,1,1, -1.237, 10544.896, 332.084, 52856.189 23/11/15,13:46:11,00,12,1, 11.9,1,1, -1.241, 10544.893, 332.084, 52856.189 23/11/15,13:46:11,01,12,1, 11.9,1,1, -1.241, 10544.865, 332.134, 52856.180 23/11/15,13:46:11,02,12,1, 11.9,1,1, -1.241, 10544.862, 332.100, 52856.196 23/11/15,13:46:11,03,12,1, 11.9,1,1, -1.241, 10544.865, 332.116, 52856.187 23/11/15,13:46:11,04,12,1, 11.9,1,1, -1.241, 10544.868, 332.116, 52856.203 23/11/15,13:46:11,05,12,1, 11.9,1,1, -1.241, 10544.862, 332.132, 52856.186 23/11/15,13:46:11,06,12,1, 11.9,1,1, -1.241, 10544.854, 332.137, 52856.165 23/11/15,13:46:11,07,12,1, 11.9,1,1, -1.241, 10544.841, 332.162, 52856.174 23/11/15,13:46:11,08,12,1, 11.9,1,1, -1.241, 10544.845, 332.146, 52856.199 23/11/15,13:46:11,09,12,1, 11.9,1,1, -1.241, 10544.789, 332.155, 52856.121 23/11/15,13:46:11,10,12,1, 11.9,1,1, -1.241, 10544.860, 332.157, 52856.185 23/11/15,13:46:11,11,12,1, 11.9,1,1, -1.241, 10544.823, 332.163, 52856.142 23/11/15,13:46:11,12,12,1, 11.9,1,1, -1.241, 10544.835, 332.158, 52856.205 23/11/15,13:46:11,13,12,1, 11.9,1,1, -1.241, 10544.819, 332.167, 52856.192 23/11/15,13:46:11,14,12,1, 11.9,1,1, -1.241, 10544.818, 332.195, 52856.245 23/11/15,13:46:11,15,12,1, 11.9,1,1, -1.241, 10544.790, 332.188, 52856.235 23/11/15,13:46:11,16,12,1, 11.9,1,1, -1.241, 10544.776, 332.192, 52856.217 23/11/15,13:46:11,17,12,1, 11.9,1,1, -1.241, 10544.798, 332.194, 52856.235 23/11/15,13:46:11,18,12,1, 11.9,1,1, -1.241, 10544.777, 332.204, 52856.247 23/11/15,13:46:11,19,12,1, 11.9,1,1, -1.241, 10544.790, 332.245, 52856.242 23/11/15,13:46:12,00,12,1, 11.9,1,1, -1.241, 10544.784, 332.245, 52856.242 23/11/15,13:46:12,01,12,1, 11.9,1,1, -1.241, 10544.789, 332.242, 52856.261 23/11/15,13:46:12,02,12,1, 11.9,1,1, -1.241, 10544.770, 332.243, 52856.232 23/11/15,13:46:12,03,12,1, 11.9,1,1, -1.241, 10544.754, 332.249, 52856.212 23/11/15,13:46:12,04,12,1, 11.9,1,1, -1.241, 10544.738, 332.245, 52856.215 23/11/15,13:46:12,05,12,1, 11.9,1,1, -1.241, 10544.732, 332.242, 52856.189 23/11/15,13:46:12,06,12,1, 11.9,1,1, -1.241, 10544.728, 332.244, 52856.234 23/11/15,13:46:12,07,12,1, 11.9,1,1, -1.241, 10544.728, 332.235, 52856.224 23/11/15,13:46:12,08,12,1, 11.9,1,1, -1.241, 10544.746, 332.265, 52856.246 23/11/15,13:46:12,09,12,1, 11.9,1,1, -1.241, 10544.728, 332.256, 52856.256 23/11/15,13:46:12,10,12,1, 11.9,1,1, -1.241, 10544.684, 332.294, 52856.227 23/11/15,13:46:12,11,12,1, 11.9,1,1, -1.241, 10544.702, 332.285, 52856.256 23/11/15,13:46:12,12,12,1, 11.9,1,1, -1.241, 10544.697, 332.290, 52856.243 23/11/15,13:46:12,13,12,1, 11.9,1,1, -1.241, 10544.681, 332.300, 52856.206 23/11/15,13:46:12,14,12,1, 11.9,1,1, -1.241, 10544.735, 332.277, 52856.218 23/11/15,13:46:12,15,12,1, 11.9,1,1, -1.241, 10544.690, 332.301, 52856.230 23/11/15,13:46:12,16,12,1, 11.9,1,1, -1.241, 10544.689, 332.315, 52856.245 23/11/15,13:46:12,17,12,1, 11.9,1,1, -1.241, 10544.698, 332.311, 52856.200 23/11/15,13:46:12,18,12,1, 11.9,1,1, -1.241, 10544.713, 332.345, 52856.260 23/11/15,13:46:12,19,12,1, 11.9,1,1, -1.241, 10544.664, 332.344, 52856.202 23/11/15,13:46:13,00,12,1, 11.9,1,1, -1.243, 10544.659, 332.344, 52856.202 23/11/15,13:46:13,01,12,1, 11.9,1,1, -1.243, 10544.668, 332.374, 52856.242 23/11/15,13:46:13,02,12,1, 11.9,1,1, -1.243, 10544.659, 332.371, 52856.262 23/11/15,13:46:13,03,12,1, 11.9,1,1, -1.243, 10544.686, 332.388, 52856.260 23/11/15,13:46:13,04,12,1, 11.9,1,1, -1.243, 10544.654, 332.360, 52856.224 23/11/15,13:46:13,05,12,1, 11.9,1,1, -1.243, 10544.644, 332.397, 52856.271 23/11/15,13:46:13,06,12,1, 11.9,1,1, -1.243, 10544.631, 332.400, 52856.243 23/11/15,13:46:13,07,12,1, 11.9,1,1, -1.243, 10544.622, 332.419, 52856.274 23/11/15,13:46:13,08,12,1, 11.9,1,1, -1.243, 10544.635, 332.421, 52856.251 23/11/15,13:46:13,09,12,1, 11.9,1,1, -1.243, 10544.635, 332.406, 52856.237 23/11/15,13:46:13,10,12,1, 11.9,1,1, -1.243, 10544.640, 332.434, 52856.252 23/11/15,13:46:13,11,12,1, 11.9,1,1, -1.243, 10544.619, 332.406, 52856.265 23/11/15,13:46:13,12,12,1, 11.9,1,1, -1.243, 10544.604, 332.442, 52856.229 23/11/15,13:46:13,13,12,1, 11.9,1,1, -1.243, 10544.637, 332.441, 52856.256 23/11/15,13:46:13,14,12,1, 11.9,1,1, -1.243, 10544.599, 332.446, 52856.243 23/11/15,13:46:13,15,12,1, 11.9,1,1, -1.243, 10544.598, 332.463, 52856.281 23/11/15,13:46:13,16,12,1, 11.9,1,1, -1.243, 10544.610, 332.463, 52856.237 23/11/15,13:46:13,17,12,1, 11.9,1,1, -1.243, 10544.574, 332.474, 52856.230 23/11/15,13:46:13,18,12,1, 11.9,1,1, -1.243, 10544.601, 332.495, 52856.275 23/11/15,13:46:13,19,12,1, 11.9,1,1, -1.243, 10544.601, 332.492, 52856.273 23/11/15,13:46:14,00,12,1, 11.9,1,1, -1.241, 10544.600, 332.492, 52856.273 23/11/15,13:46:14,01,12,1, 11.9,1,1, -1.241, 10544.575, 332.486, 52856.243 23/11/15,13:46:14,02,12,1, 11.9,1,1, -1.241, 10544.561, 332.502, 52856.261 23/11/15,13:46:14,03,12,1, 11.9,1,1, -1.241, 10544.561, 332.507, 52856.276 23/11/15,13:46:14,04,12,1, 11.9,1,1, -1.241, 10544.583, 332.519, 52856.253 23/11/15,13:46:14,05,12,1, 11.9,1,1, -1.241, 10544.588, 332.550, 52856.231 23/11/15,13:46:14,06,12,1, 11.9,1,1, -1.241, 10544.568, 332.521, 52856.248 23/11/15,13:46:14,07,12,1, 11.9,1,1, -1.241, 10544.577, 332.538, 52856.273 23/11/15,13:46:14,08,12,1, 11.9,1,1, -1.241, 10544.573, 332.540, 52856.231 23/11/15,13:46:14,09,12,1, 11.9,1,1, -1.241, 10544.549, 332.550, 52856.251 23/11/15,13:46:14,10,12,1, 11.9,1,1, -1.241, 10544.557, 332.556, 52856.255 23/11/15,13:46:14,11,12,1, 11.9,1,1, -1.241, 10544.549, 332.524, 52856.246 23/11/15,13:46:14,12,12,1, 11.9,1,1, -1.241, 10544.545, 332.583, 52856.246 23/11/15,13:46:14,13,12,1, 11.9,1,1, -1.241, 10544.548, 332.574, 52856.275 23/11/15,13:46:14,14,12,1, 11.9,1,1, -1.241, 10544.569, 332.582, 52856.289 23/11/15,13:46:14,15,12,1, 11.9,1,1, -1.241, 10544.536, 332.591, 52856.264 23/11/15,13:46:14,16,12,1, 11.9,1,1, -1.241, 10544.544, 332.591, 52856.254 23/11/15,13:46:14,17,12,1, 11.9,1,1, -1.241, 10544.526, 332.611, 52856.278 23/11/15,13:46:14,18,12,1, 11.9,1,1, -1.241, 10544.515, 332.606, 52856.233 23/11/15,13:46:14,19,12,1, 11.9,1,1, -1.241, 10544.498, 332.627, 52856.304 23/11/15,13:46:15,00,11,1, 11.9,1,1, -1.241, 10544.492, 332.627, 52856.304 23/11/15,13:46:15,01,11,1, 11.9,1,1, -1.241, 10544.520, 332.643, 52856.318 23/11/15,13:46:15,02,11,1, 11.9,1,1, -1.241, 10544.518, 332.660, 52856.312 23/11/15,13:46:15,03,11,1, 11.9,1,1, -1.241, 10544.496, 332.616, 52856.310 23/11/15,13:46:15,04,11,1, 11.9,1,1, -1.241, 10544.502, 332.658, 52856.273 23/11/15,13:46:15,05,11,1, 11.9,1,1, -1.241, 10544.485, 332.663, 52856.340 23/11/15,13:46:15,06,11,1, 11.9,1,1, -1.241, 10544.466, 332.657, 52856.260 23/11/15,13:46:15,07,11,1, 11.9,1,1, -1.241, 10544.450, 332.668, 52856.243 23/11/15,13:46:15,08,11,1, 11.9,1,1, -1.241, 10544.470, 332.682, 52856.294 23/11/15,13:46:15,09,11,1, 11.9,1,1, -1.241, 10544.464, 332.714, 52856.306 23/11/15,13:46:15,10,11,1, 11.9,1,1, -1.241, 10544.474, 332.683, 52856.266 23/11/15,13:46:15,11,11,1, 11.9,1,1, -1.241, 10544.456, 332.699, 52856.297 23/11/15,13:46:15,12,11,1, 11.9,1,1, -1.241, 10544.470, 332.703, 52856.279 23/11/15,13:46:15,13,11,1, 11.9,1,1, -1.241, 10544.450, 332.703, 52856.276 23/11/15,13:46:15,14,11,1, 11.9,1,1, -1.241, 10544.435, 332.728, 52856.320 23/11/15,13:46:15,15,11,1, 11.9,1,1, -1.241, 10544.462, 332.694, 52856.257 23/11/15,13:46:15,16,11,1, 11.9,1,1, -1.241, 10544.411, 332.730, 52856.309 23/11/15,13:46:15,17,11,1, 11.9,1,1, -1.241, 10544.420, 332.751, 52856.279 23/11/15,13:46:15,18,11,1, 11.9,1,1, -1.241, 10544.414, 332.734, 52856.294 23/11/15,13:46:15,19,11,1, 11.9,1,1, -1.241, 10544.430, 332.759, 52856.283 23/11/15,13:46:16,00,12,1, 11.9,1,1, -1.239, 10544.425, 332.759, 52856.283 23/11/15,13:46:16,01,12,1, 11.9,1,1, -1.239, 10544.402, 332.787, 52856.290 23/11/15,13:46:16,02,12,1, 11.9,1,1, -1.239, 10544.386, 332.787, 52856.315 23/11/15,13:46:16,03,12,1, 11.9,1,1, -1.239, 10544.408, 332.777, 52856.316 23/11/15,13:46:16,04,12,1, 11.9,1,1, -1.239, 10544.405, 332.794, 52856.298 23/11/15,13:46:16,05,12,1, 11.9,1,1, -1.239, 10544.413, 332.775, 52856.302 23/11/15,13:46:16,06,12,1, 11.9,1,1, -1.239, 10544.395, 332.812, 52856.291 23/11/15,13:46:16,07,12,1, 11.9,1,1, -1.239, 10544.404, 332.795, 52856.303 23/11/15,13:46:16,08,12,1, 11.9,1,1, -1.239, 10544.405, 332.821, 52856.299 23/11/15,13:46:16,09,12,1, 11.9,1,1, -1.239, 10544.392, 332.826, 52856.318 23/11/15,13:46:16,10,12,1, 11.9,1,1, -1.239, 10544.387, 332.809, 52856.312 23/11/15,13:46:16,11,12,1, 11.9,1,1, -1.239, 10544.387, 332.856, 52856.313 23/11/15,13:46:16,12,12,1, 11.9,1,1, -1.239, 10544.391, 332.815, 52856.327 23/11/15,13:46:16,13,12,1, 11.9,1,1, -1.239, 10544.371, 332.838, 52856.270 23/11/15,13:46:16,14,12,1, 11.9,1,1, -1.239, 10544.377, 332.838, 52856.310 23/11/15,13:46:16,15,12,1, 11.9,1,1, -1.239, 10544.343, 332.834, 52856.170 23/11/15,13:46:16,16,12,1, 11.9,1,1, -1.239, 10544.389, 332.868, 52856.408 23/11/15,13:46:16,17,12,1, 11.9,1,1, -1.239, 10544.397, 332.819, 52856.322 23/11/15,13:46:16,18,12,1, 11.9,1,1, -1.239, 10544.355, 332.845, 52856.333 23/11/15,13:46:16,19,12,1, 11.9,1,1, -1.239, 10544.359, 332.886, 52856.333 23/11/15,13:46:17,00,12,1, 11.9,1,1, -1.242, 10544.358, 332.886, 52856.333 23/11/15,13:46:17,01,12,1, 11.9,1,1, -1.242, 10544.380, 332.892, 52856.323 23/11/15,13:46:17,02,12,1, 11.9,1,1, -1.242, 10544.353, 332.874, 52856.315 23/11/15,13:46:17,03,12,1, 11.9,1,1, -1.242, 10544.347, 332.929, 52856.349 23/11/15,13:46:17,04,12,1, 11.9,1,1, -1.242, 10544.331, 332.923, 52856.360 23/11/15,13:46:17,05,12,1, 11.9,1,1, -1.242, 10544.307, 332.916, 52856.330 23/11/15,13:46:17,06,12,1, 11.9,1,1, -1.242, 10544.329, 332.933, 52856.261 23/11/15,13:46:17,07,12,1, 11.9,1,1, -1.242, 10544.350, 332.921, 52856.351 23/11/15,13:46:17,08,12,1, 11.9,1,1, -1.242, 10544.327, 332.939, 52856.341 23/11/15,13:46:17,09,12,1, 11.9,1,1, -1.242, 10544.340, 332.960, 52856.346 23/11/15,13:46:17,10,12,1, 11.9,1,1, -1.242, 10544.296, 332.942, 52856.335 23/11/15,13:46:17,11,12,1, 11.9,1,1, -1.242, 10544.287, 332.991, 52856.345 23/11/15,13:46:17,12,12,1, 11.9,1,1, -1.242, 10544.307, 332.962, 52856.358 23/11/15,13:46:17,13,12,1, 11.9,1,1, -1.242, 10544.293, 332.969, 52856.326 23/11/15,13:46:17,14,12,1, 11.9,1,1, -1.242, 10544.289, 332.973, 52856.359 23/11/15,13:46:17,15,12,1, 11.9,1,1, -1.242, 10544.283, 332.991, 52856.325 23/11/15,13:46:17,16,12,1, 11.9,1,1, -1.242, 10544.280, 332.993, 52856.361 23/11/15,13:46:17,17,12,1, 11.9,1,1, -1.242, 10544.281, 332.988, 52856.338 23/11/15,13:46:17,18,12,1, 11.9,1,1, -1.242, 10544.285, 333.015, 52856.360 23/11/15,13:46:17,19,12,1, 11.9,1,1, -1.242, 10544.270, 333.005, 52856.350 23/11/15,13:46:18,00,12,1, 11.9,1,1, -1.239, 10544.267, 333.005, 52856.350 23/11/15,13:46:18,01,12,1, 11.9,1,1, -1.239, 10544.261, 333.031, 52856.369 23/11/15,13:46:18,02,12,1, 11.9,1,1, -1.239, 10544.242, 333.014, 52856.387 23/11/15,13:46:18,03,12,1, 11.9,1,1, -1.239, 10544.249, 333.034, 52856.383 23/11/15,13:46:18,04,12,1, 11.9,1,1, -1.239, 10544.237, 333.027, 52856.368 23/11/15,13:46:18,05,12,1, 11.9,1,1, -1.239, 10544.244, 333.034, 52856.357 23/11/15,13:46:18,06,12,1, 11.9,1,1, -1.239, 10544.233, 333.034, 52856.372 23/11/15,13:46:18,07,12,1, 11.9,1,1, -1.239, 10544.232, 333.026, 52856.385 23/11/15,13:46:18,08,12,1, 11.9,1,1, -1.239, 10544.239, 333.047, 52856.380 23/11/15,13:46:18,09,12,1, 11.9,1,1, -1.239, 10544.226, 333.027, 52856.368 23/11/15,13:46:18,10,12,1, 11.9,1,1, -1.239, 10544.209, 333.091, 52856.388 23/11/15,13:46:18,11,12,1, 11.9,1,1, -1.239, 10544.224, 333.053, 52856.363 23/11/15,13:46:18,12,12,1, 11.9,1,1, -1.239, 10544.193, 333.040, 52856.380 23/11/15,13:46:18,13,12,1, 11.9,1,1, -1.239, 10544.200, 333.071, 52856.331 23/11/15,13:46:18,14,12,1, 11.9,1,1, -1.239, 10544.169, 333.056, 52856.336 23/11/15,13:46:18,15,12,1, 11.9,1,1, -1.239, 10544.192, 333.089, 52856.352 23/11/15,13:46:18,16,12,1, 11.9,1,1, -1.239, 10544.177, 333.123, 52856.359 23/11/15,13:46:18,17,12,1, 11.9,1,1, -1.239, 10544.164, 333.127, 52856.349 23/11/15,13:46:18,18,12,1, 11.9,1,1, -1.239, 10544.170, 333.125, 52856.365 23/11/15,13:46:18,19,12,1, 11.9,1,1, -1.239, 10544.189, 333.121, 52856.509 23/11/15,13:46:19,00,12,1, 11.9,1,1, -1.238, 10544.183, 333.121, 52856.509 23/11/15,13:46:19,01,12,1, 11.9,1,1, -1.238, 10544.122, 333.125, 52856.377 23/11/15,13:46:19,02,12,1, 11.9,1,1, -1.238, 10544.132, 333.147, 52856.376 23/11/15,13:46:19,03,12,1, 11.9,1,1, -1.238, 10544.132, 333.129, 52856.405 23/11/15,13:46:19,04,12,1, 11.9,1,1, -1.238, 10544.143, 333.132, 52856.389 23/11/15,13:46:19,05,12,1, 11.9,1,1, -1.238, 10544.144, 333.165, 52856.346 23/11/15,13:46:19,06,12,1, 11.9,1,1, -1.238, 10544.114, 333.137, 52856.180 23/11/15,13:46:19,07,12,1, 11.9,1,1, -1.238, 10544.113, 333.156, 52856.394 23/11/15,13:46:19,08,12,1, 11.9,1,1, -1.238, 10544.130, 333.189, 52856.370 23/11/15,13:46:19,09,12,1, 11.9,1,1, -1.238, 10544.102, 333.166, 52856.376 23/11/15,13:46:19,10,12,1, 11.9,1,1, -1.238, 10544.103, 333.187, 52856.393 23/11/15,13:46:19,11,12,1, 11.9,1,1, -1.238, 10544.109, 333.182, 52856.380 23/11/15,13:46:19,12,12,1, 11.9,1,1, -1.238, 10544.086, 333.195, 52856.324 23/11/15,13:46:19,13,12,1, 11.9,1,1, -1.238, 10544.097, 333.184, 52856.357 23/11/15,13:46:19,14,12,1, 11.9,1,1, -1.238, 10544.063, 333.177, 52856.375 23/11/15,13:46:19,15,12,1, 11.9,1,1, -1.238, 10544.092, 333.210, 52856.364 23/11/15,13:46:19,16,12,1, 11.9,1,1, -1.238, 10544.078, 333.189, 52856.369 23/11/15,13:46:19,17,12,1, 11.9,1,1, -1.238, 10544.058, 333.229, 52856.400 23/11/15,13:46:19,18,12,1, 11.9,1,1, -1.238, 10544.070, 333.213, 52856.376 23/11/15,13:46:19,19,12,1, 11.9,1,1, -1.238, 10544.050, 333.209, 52856.373 23/11/15,13:46:20,00,12,1, 11.9,1,1, -1.238, 10544.050, 333.209, 52856.373 23/11/15,13:46:20,01,12,1, 11.9,1,1, -1.238, 10544.043, 333.209, 52856.344 23/11/15,13:46:20,02,12,1, 11.9,1,1, -1.238, 10544.045, 333.259, 52856.353 23/11/15,13:46:20,03,12,1, 11.9,1,1, -1.238, 10543.990, 333.218, 52856.093 23/11/15,13:46:20,04,12,1, 11.9,1,1, -1.238, 10543.985, 333.268, 52856.454 23/11/15,13:46:20,05,12,1, 11.9,1,1, -1.238, 10543.988, 333.273, 52856.549 23/11/15,13:46:20,06,12,1, 11.9,1,1, -1.238, 10543.954, 333.265, 52856.378 23/11/15,13:46:20,07,12,1, 11.9,1,1, -1.238, 10543.968, 333.303, 52856.384 23/11/15,13:46:20,08,12,1, 11.9,1,1, -1.238, 10543.996, 333.226, 52856.345 23/11/15,13:46:20,09,12,1, 11.9,1,1, -1.238, 10543.962, 333.294, 52856.364 23/11/15,13:46:20,10,12,1, 11.9,1,1, -1.238, 10543.988, 333.280, 52856.381 23/11/15,13:46:20,11,12,1, 11.9,1,1, -1.238, 10543.995, 333.271, 52856.396 23/11/15,13:46:20,12,12,1, 11.9,1,1, -1.238, 10543.976, 333.309, 52856.364 23/11/15,13:46:20,13,12,1, 11.9,1,1, -1.238, 10543.983, 333.292, 52856.359 23/11/15,13:46:20,14,12,1, 11.9,1,1, -1.238, 10543.961, 333.297, 52856.380 23/11/15,13:46:20,15,12,1, 11.9,1,1, -1.238, 10543.941, 333.276, 52856.417 23/11/15,13:46:20,16,12,1, 11.9,1,1, -1.238, 10543.943, 333.287, 52856.399 23/11/15,13:46:20,17,12,1, 11.9,1,1, -1.238, 10543.949, 333.307, 52856.390 23/11/15,13:46:20,18,12,1, 11.9,1,1, -1.238, 10543.938, 333.293, 52856.424 23/11/15,13:46:20,19,12,1, 11.9,1,1, -1.238, 10543.942, 333.322, 52856.400 23/11/15,13:46:21,00,12,1, 11.9,1,1, -1.236, 10543.941, 333.322, 52856.400 23/11/15,13:46:21,01,12,1, 11.9,1,1, -1.236, 10543.918, 333.341, 52856.403 23/11/15,13:46:21,02,12,1, 11.9,1,1, -1.236, 10543.910, 333.337, 52856.385 23/11/15,13:46:21,03,12,1, 11.9,1,1, -1.236, 10543.922, 333.327, 52856.380 23/11/15,13:46:21,04,12,1, 11.9,1,1, -1.236, 10543.910, 333.349, 52856.396 23/11/15,13:46:21,05,12,1, 11.9,1,1, -1.236, 10543.912, 333.314, 52856.389 23/11/15,13:46:21,06,12,1, 11.9,1,1, -1.236, 10543.901, 333.353, 52856.436 23/11/15,13:46:21,07,12,1, 11.9,1,1, -1.236, 10543.914, 333.355, 52856.408 23/11/15,13:46:21,08,12,1, 11.9,1,1, -1.236, 10543.914, 333.351, 52856.393 23/11/15,13:46:21,09,12,1, 11.9,1,1, -1.236, 10543.880, 333.376, 52856.358 23/11/15,13:46:21,10,12,1, 11.9,1,1, -1.236, 10543.886, 333.364, 52856.394 23/11/15,13:46:21,11,12,1, 11.9,1,1, -1.236, 10543.868, 333.355, 52856.415 23/11/15,13:46:21,12,12,1, 11.9,1,1, -1.236, 10543.861, 333.383, 52856.396 23/11/15,13:46:21,13,12,1, 11.9,1,1, -1.236, 10543.858, 333.385, 52856.413 23/11/15,13:46:21,14,12,1, 11.9,1,1, -1.236, 10543.884, 333.353, 52856.420 23/11/15,13:46:21,15,12,1, 11.9,1,1, -1.236, 10543.857, 333.340, 52856.426 23/11/15,13:46:21,16,12,1, 11.9,1,1, -1.236, 10543.886, 333.406, 52856.421 23/11/15,13:46:21,17,12,1, 11.9,1,1, -1.236, 10543.853, 333.382, 52856.406 23/11/15,13:46:21,18,12,1, 11.9,1,1, -1.236, 10543.860, 333.391, 52856.374 23/11/15,13:46:21,19,12,1, 11.9,1,1, -1.236, 10543.837, 333.388, 52856.393 23/11/15,13:46:22,00,11,1, 11.9,1,1, -1.236, 10543.833, 333.388, 52856.393 23/11/15,13:46:22,01,11,1, 11.9,1,1, -1.236, 10543.852, 333.410, 52856.409 23/11/15,13:46:22,02,11,1, 11.9,1,1, -1.236, 10543.842, 333.409, 52856.388 23/11/15,13:46:22,03,11,1, 11.9,1,1, -1.236, 10543.817, 333.422, 52856.405 23/11/15,13:46:22,04,11,1, 11.9,1,1, -1.236, 10543.832, 333.438, 52856.373 23/11/15,13:46:22,05,11,1, 11.9,1,1, -1.236, 10543.811, 333.417, 52856.355 23/11/15,13:46:22,06,11,1, 11.9,1,1, -1.236, 10543.821, 333.442, 52856.394 23/11/15,13:46:22,07,11,1, 11.9,1,1, -1.236, 10543.815, 333.443, 52856.403 23/11/15,13:46:22,08,11,1, 11.9,1,1, -1.236, 10543.811, 333.449, 52856.413 23/11/15,13:46:22,09,11,1, 11.9,1,1, -1.236, 10543.793, 333.446, 52856.427 23/11/15,13:46:22,10,11,1, 11.9,1,1, -1.236, 10543.795, 333.462, 52856.416 23/11/15,13:46:22,11,11,1, 11.9,1,1, -1.236, 10543.804, 333.461, 52856.407 23/11/15,13:46:22,12,11,1, 11.9,1,1, -1.236, 10543.771, 333.437, 52856.390 23/11/15,13:46:22,13,11,1, 11.9,1,1, -1.236, 10543.773, 333.477, 52856.394 23/11/15,13:46:22,14,11,1, 11.9,1,1, -1.236, 10543.827, 333.464, 52856.370 23/11/15,13:46:22,15,11,1, 11.9,1,1, -1.236, 10543.772, 333.493, 52856.392 23/11/15,13:46:22,16,11,1, 11.9,1,1, -1.236, 10543.773, 333.465, 52856.413 23/11/15,13:46:22,17,11,1, 11.9,1,1, -1.236, 10543.764, 333.497, 52856.601 23/11/15,13:46:22,18,11,1, 11.9,1,1, -1.236, 10543.787, 333.474, 52856.443 23/11/15,13:46:22,19,11,1, 11.9,1,1, -1.236, 10543.754, 333.487, 52856.368 23/11/15,13:46:23,00,10,1, 11.9,1,1, -1.234, 10543.749, 333.487, 52856.368 23/11/15,13:46:23,01,10,1, 11.9,1,1, -1.234, 10543.738, 333.508, 52856.389 23/11/15,13:46:23,02,10,1, 11.9,1,1, -1.234, 10543.753, 333.505, 52856.406 23/11/15,13:46:23,03,10,1, 11.9,1,1, -1.234, 10543.775, 333.521, 52856.433 23/11/15,13:46:23,04,10,1, 11.9,1,1, -1.234, 10543.740, 333.512, 52856.428 23/11/15,13:46:23,05,10,1, 11.9,1,1, -1.234, 10543.740, 333.536, 52856.444 23/11/15,13:46:23,06,10,1, 11.9,1,1, -1.234, 10543.743, 333.508, 52856.444 23/11/15,13:46:23,07,10,1, 11.9,1,1, -1.234, 10543.731, 333.517, 52856.434 23/11/15,13:46:23,08,10,1, 11.9,1,1, -1.234, 10543.725, 333.547, 52856.467 23/11/15,13:46:23,09,10,1, 11.9,1,1, -1.234, 10543.707, 333.519, 52856.387 23/11/15,13:46:23,10,10,1, 11.9,1,1, -1.234, 10543.727, 333.548, 52856.433 23/11/15,13:46:23,11,10,1, 11.9,1,1, -1.234, 10543.713, 333.514, 52856.455 23/11/15,13:46:23,12,10,1, 11.9,1,1, -1.234, 10543.722, 333.555, 52856.439 23/11/15,13:46:23,13,10,1, 11.9,1,1, -1.234, 10543.715, 333.551, 52856.447 23/11/15,13:46:23,14,10,1, 11.9,1,1, -1.234, 10543.690, 333.560, 52856.533 23/11/15,13:46:23,15,10,1, 11.9,1,1, -1.234, 10543.707, 333.583, 52856.380 23/11/15,13:46:23,16,10,1, 11.9,1,1, -1.234, 10543.684, 333.559, 52856.424 23/11/15,13:46:23,17,10,1, 11.9,1,1, -1.234, 10543.709, 333.595, 52856.449 23/11/15,13:46:23,18,10,1, 11.9,1,1, -1.234, 10543.721, 333.578, 52856.450 23/11/15,13:46:23,19,10,1, 11.9,1,1, -1.234, 10543.694, 333.590, 52856.449 23/11/15,13:46:24,00,10,1, 11.9,1,1, -1.240, 10543.691, 333.590, 52856.449 23/11/15,13:46:24,01,10,1, 11.9,1,1, -1.240, 10543.693, 333.585, 52856.435 23/11/15,13:46:24,02,10,1, 11.9,1,1, -1.240, 10543.659, 333.588, 52856.457 23/11/15,13:46:24,03,10,1, 11.9,1,1, -1.240, 10543.657, 333.605, 52856.444 23/11/15,13:46:24,04,10,1, 11.9,1,1, -1.240, 10543.675, 333.615, 52856.464 23/11/15,13:46:24,05,10,1, 11.9,1,1, -1.240, 10543.674, 333.631, 52856.439 23/11/15,13:46:24,06,10,1, 11.9,1,1, -1.240, 10543.681, 333.599, 52856.454 23/11/15,13:46:24,07,10,1, 11.9,1,1, -1.240, 10543.674, 333.634, 52856.473 23/11/15,13:46:24,08,10,1, 11.9,1,1, -1.240, 10543.682, 333.648, 52856.469 23/11/15,13:46:24,09,10,1, 11.9,1,1, -1.240, 10543.661, 333.649, 52856.434 23/11/15,13:46:24,10,10,1, 11.9,1,1, -1.240, 10543.653, 333.638, 52856.443 23/11/15,13:46:24,11,10,1, 11.9,1,1, -1.240, 10543.649, 333.639, 52856.493 23/11/15,13:46:24,12,10,1, 11.9,1,1, -1.240, 10543.636, 333.680, 52856.464 23/11/15,13:46:24,13,10,1, 11.9,1,1, -1.240, 10543.623, 333.626, 52856.468 23/11/15,13:46:24,14,10,1, 11.9,1,1, -1.240, 10543.628, 333.660, 52856.478 23/11/15,13:46:24,15,10,1, 11.9,1,1, -1.240, 10543.628, 333.674, 52856.475 23/11/15,13:46:24,16,10,1, 11.9,1,1, -1.240, 10543.611, 333.681, 52856.463 23/11/15,13:46:24,17,10,1, 11.9,1,1, -1.240, 10543.610, 333.708, 52856.478 23/11/15,13:46:24,18,10,1, 11.9,1,1, -1.240, 10543.605, 333.666, 52856.464 23/11/15,13:46:24,19,10,1, 11.9,1,1, -1.240, 10543.605, 333.705, 52856.459 23/11/15,13:46:25,00,09,1, 12.0,1,1, -1.237, 10543.599, 333.705, 52856.459 23/11/15,13:46:25,01,09,1, 12.0,1,1, -1.237, 10543.579, 333.696, 52856.481 23/11/15,13:46:25,02,09,1, 12.0,1,1, -1.237, 10543.613, 333.709, 52856.505 23/11/15,13:46:25,03,09,1, 12.0,1,1, -1.237, 10543.594, 333.699, 52856.488 23/11/15,13:46:25,04,09,1, 12.0,1,1, -1.237, 10543.592, 333.760, 52856.493 23/11/15,13:46:25,05,09,1, 12.0,1,1, -1.237, 10543.604, 333.731, 52856.457 23/11/15,13:46:25,06,09,1, 12.0,1,1, -1.237, 10543.571, 333.762, 52856.465 23/11/15,13:46:25,07,09,1, 12.0,1,1, -1.237, 10543.578, 333.761, 52856.499 23/11/15,13:46:25,08,09,1, 12.0,1,1, -1.237, 10543.574, 333.736, 52856.488 23/11/15,13:46:25,09,09,1, 12.0,1,1, -1.237, 10543.569, 333.796, 52856.477 23/11/15,13:46:25,10,09,1, 12.0,1,1, -1.237, 10543.554, 333.747, 52856.483 23/11/15,13:46:25,11,09,1, 12.0,1,1, -1.237, 10543.557, 333.764, 52856.477 23/11/15,13:46:25,12,09,1, 12.0,1,1, -1.237, 10543.565, 333.756, 52856.489 23/11/15,13:46:25,13,09,1, 12.0,1,1, -1.237, 10543.536, 333.782, 52856.458 23/11/15,13:46:25,14,09,1, 12.0,1,1, -1.237, 10543.553, 333.830, 52856.521 23/11/15,13:46:25,15,09,1, 12.0,1,1, -1.237, 10543.545, 333.781, 52856.483 23/11/15,13:46:25,16,09,1, 12.0,1,1, -1.237, 10543.548, 333.826, 52856.475 23/11/15,13:46:25,17,09,1, 12.0,1,1, -1.237, 10543.510, 333.799, 52856.486 23/11/15,13:46:25,18,09,1, 12.0,1,1, -1.237, 10543.524, 333.804, 52856.454 23/11/15,13:46:25,19,09,1, 12.0,1,1, -1.237, 10543.527, 333.850, 52856.496 23/11/15,13:46:26,00,10,1, 11.9,1,1, -1.240, 10543.524, 333.850, 52856.496 23/11/15,13:46:26,01,10,1, 11.9,1,1, -1.240, 10543.539, 333.873, 52856.482 23/11/15,13:46:26,02,10,1, 11.9,1,1, -1.240, 10543.507, 333.846, 52856.477 23/11/15,13:46:26,03,10,1, 11.9,1,1, -1.240, 10543.502, 333.869, 52856.507 23/11/15,13:46:26,04,10,1, 11.9,1,1, -1.240, 10543.506, 333.869, 52856.539 23/11/15,13:46:26,05,10,1, 11.9,1,1, -1.240, 10543.498, 333.870, 52856.485 23/11/15,13:46:26,06,10,1, 11.9,1,1, -1.240, 10543.483, 333.895, 52856.507 23/11/15,13:46:26,07,10,1, 11.9,1,1, -1.240, 10543.506, 333.873, 52856.436 23/11/15,13:46:26,08,10,1, 11.9,1,1, -1.240, 10543.474, 333.906, 52856.525 23/11/15,13:46:26,09,10,1, 11.9,1,1, -1.240, 10543.478, 333.916, 52856.515 23/11/15,13:46:26,10,10,1, 11.9,1,1, -1.240, 10543.458, 333.906, 52856.502 23/11/15,13:46:26,11,10,1, 11.9,1,1, -1.240, 10543.475, 333.931, 52856.556 23/11/15,13:46:26,12,10,1, 11.9,1,1, -1.240, 10543.459, 333.899, 52856.503 23/11/15,13:46:26,13,10,1, 11.9,1,1, -1.240, 10543.466, 333.954, 52856.520 23/11/15,13:46:26,14,10,1, 11.9,1,1, -1.240, 10543.453, 333.959, 52856.524 23/11/15,13:46:26,15,10,1, 11.9,1,1, -1.240, 10543.440, 333.943, 52856.525 23/11/15,13:46:26,16,10,1, 11.9,1,1, -1.240, 10543.462, 333.987, 52856.549 23/11/15,13:46:26,17,10,1, 11.9,1,1, -1.240, 10543.454, 333.961, 52856.552 23/11/15,13:46:26,18,10,1, 11.9,1,1, -1.240, 10543.421, 334.003, 52856.556 23/11/15,13:46:26,19,10,1, 11.9,1,1, -1.240, 10543.434, 334.004, 52856.569 23/11/15,13:46:27,00,11,1, 11.9,1,1, -1.241, 10543.432, 334.004, 52856.569 23/11/15,13:46:27,01,11,1, 11.9,1,1, -1.241, 10543.454, 334.007, 52856.446 23/11/15,13:46:27,02,11,1, 11.9,1,1, -1.241, 10543.435, 333.998, 52856.503 23/11/15,13:46:27,03,11,1, 11.9,1,1, -1.241, 10543.417, 334.044, 52856.530 23/11/15,13:46:27,04,11,1, 11.9,1,1, -1.241, 10543.395, 334.025, 52856.508 23/11/15,13:46:27,05,11,1, 11.9,1,1, -1.241, 10543.391, 334.051, 52856.542 23/11/15,13:46:27,06,11,1, 11.9,1,1, -1.241, 10543.427, 334.067, 52856.609 23/11/15,13:46:27,07,11,1, 11.9,1,1, -1.241, 10543.395, 334.076, 52856.577 23/11/15,13:46:27,08,11,1, 11.9,1,1, -1.241, 10543.374, 334.093, 52856.544 23/11/15,13:46:27,09,11,1, 11.9,1,1, -1.241, 10543.377, 334.092, 52856.544 23/11/15,13:46:27,10,11,1, 11.9,1,1, -1.241, 10543.373, 334.091, 52856.550 23/11/15,13:46:27,11,11,1, 11.9,1,1, -1.241, 10543.361, 334.085, 52856.552 23/11/15,13:46:27,12,11,1, 11.9,1,1, -1.241, 10543.347, 334.079, 52856.536 23/11/15,13:46:27,13,11,1, 11.9,1,1, -1.241, 10543.356, 334.101, 52856.579 23/11/15,13:46:27,14,11,1, 11.9,1,1, -1.241, 10543.359, 334.089, 52856.570 23/11/15,13:46:27,15,11,1, 11.9,1,1, -1.241, 10543.375, 334.124, 52856.583 23/11/15,13:46:27,16,11,1, 11.9,1,1, -1.241, 10543.344, 334.109, 52856.573 23/11/15,13:46:27,17,11,1, 11.9,1,1, -1.241, 10543.327, 334.134, 52856.588 23/11/15,13:46:27,18,11,1, 11.9,1,1, -1.241, 10543.355, 334.156, 52856.610 23/11/15,13:46:27,19,11,1, 11.9,1,1, -1.241, 10543.344, 334.152, 52856.562 23/11/15,13:46:28,00,11,1, 11.8,1,1, -1.238, 10543.340, 334.152, 52856.562 23/11/15,13:46:28,01,11,1, 11.8,1,1, -1.238, 10543.339, 334.165, 52856.574 23/11/15,13:46:28,02,11,1, 11.8,1,1, -1.238, 10543.322, 334.197, 52856.580 23/11/15,13:46:28,03,11,1, 11.8,1,1, -1.238, 10543.315, 334.194, 52856.609 23/11/15,13:46:28,04,11,1, 11.8,1,1, -1.238, 10543.316, 334.194, 52856.604 23/11/15,13:46:28,05,11,1, 11.8,1,1, -1.238, 10543.304, 334.193, 52856.586 23/11/15,13:46:28,06,11,1, 11.8,1,1, -1.238, 10543.323, 334.199, 52856.582 23/11/15,13:46:28,07,11,1, 11.8,1,1, -1.238, 10543.302, 334.235, 52856.570 23/11/15,13:46:28,08,11,1, 11.8,1,1, -1.238, 10543.286, 334.229, 52856.656 23/11/15,13:46:28,09,11,1, 11.8,1,1, -1.238, 10543.292, 334.227, 52856.617 23/11/15,13:46:28,10,11,1, 11.8,1,1, -1.238, 10543.277, 334.259, 52856.603 23/11/15,13:46:28,11,11,1, 11.8,1,1, -1.238, 10543.261, 334.254, 52856.596 23/11/15,13:46:28,12,11,1, 11.8,1,1, -1.238, 10543.269, 334.286, 52856.573 23/11/15,13:46:28,13,11,1, 11.8,1,1, -1.238, 10543.270, 334.257, 52856.589 23/11/15,13:46:28,14,11,1, 11.8,1,1, -1.238, 10543.262, 334.287, 52856.594 23/11/15,13:46:28,15,11,1, 11.8,1,1, -1.238, 10543.243, 334.308, 52856.703 23/11/15,13:46:28,16,11,1, 11.8,1,1, -1.238, 10543.232, 334.275, 52856.579 23/11/15,13:46:28,17,11,1, 11.8,1,1, -1.238, 10543.236, 334.309, 52856.593 23/11/15,13:46:28,18,11,1, 11.8,1,1, -1.238, 10543.231, 334.298, 52856.599 23/11/15,13:46:28,19,11,1, 11.8,1,1, -1.238, 10543.221, 334.327, 52856.603 23/11/15,13:46:29,00,11,1, 11.9,1,1, -1.236, 10543.215, 334.327, 52856.603 23/11/15,13:46:29,01,11,1, 11.9,1,1, -1.236, 10543.235, 334.322, 52856.610 23/11/15,13:46:29,02,11,1, 11.9,1,1, -1.236, 10543.227, 334.349, 52856.660 23/11/15,13:46:29,03,11,1, 11.9,1,1, -1.236, 10543.222, 334.337, 52856.612 23/11/15,13:46:29,04,11,1, 11.9,1,1, -1.236, 10543.211, 334.378, 52856.678 23/11/15,13:46:29,05,11,1, 11.9,1,1, -1.236, 10543.206, 334.345, 52856.656 23/11/15,13:46:29,06,11,1, 11.9,1,1, -1.236, 10543.198, 334.372, 52856.677 23/11/15,13:46:29,07,11,1, 11.9,1,1, -1.236, 10543.186, 334.377, 52856.662 23/11/15,13:46:29,08,11,1, 11.9,1,1, -1.236, 10543.194, 334.378, 52856.684 23/11/15,13:46:29,09,11,1, 11.9,1,1, -1.236, 10543.179, 334.405, 52856.648 23/11/15,13:46:29,10,11,1, 11.9,1,1, -1.236, 10543.167, 334.399, 52856.657 23/11/15,13:46:29,11,11,1, 11.9,1,1, -1.236, 10543.170, 334.409, 52856.662 23/11/15,13:46:29,12,11,1, 11.9,1,1, -1.236, 10543.170, 334.443, 52856.676 23/11/15,13:46:29,13,11,1, 11.9,1,1, -1.236, 10543.148, 334.430, 52856.678 23/11/15,13:46:29,14,11,1, 11.9,1,1, -1.236, 10543.162, 334.453, 52856.716 23/11/15,13:46:29,15,11,1, 11.9,1,1, -1.236, 10543.147, 334.423, 52856.633 23/11/15,13:46:29,16,11,1, 11.9,1,1, -1.236, 10543.155, 334.449, 52856.659 23/11/15,13:46:29,17,11,1, 11.9,1,1, -1.236, 10543.153, 334.456, 52856.668 23/11/15,13:46:29,18,11,1, 11.9,1,1, -1.236, 10543.121, 334.442, 52856.672 23/11/15,13:46:29,19,11,1, 11.9,1,1, -1.236, 10543.128, 334.492, 52856.690 23/11/15,13:46:30,00,12,1, 11.9,1,1, -1.240, 10543.123, 334.492, 52856.690 23/11/15,13:46:30,01,12,1, 11.9,1,1, -1.240, 10543.145, 334.506, 52856.694 23/11/15,13:46:30,02,12,1, 11.9,1,1, -1.240, 10543.108, 334.485, 52856.728 23/11/15,13:46:30,03,12,1, 11.9,1,1, -1.240, 10543.084, 334.467, 52856.699 23/11/15,13:46:30,04,12,1, 11.9,1,1, -1.240, 10543.090, 334.533, 52856.707 23/11/15,13:46:30,05,12,1, 11.9,1,1, -1.240, 10543.083, 334.531, 52856.704 23/11/15,13:46:30,06,12,1, 11.9,1,1, -1.240, 10543.075, 334.562, 52856.681 23/11/15,13:46:30,07,12,1, 11.9,1,1, -1.240, 10543.095, 334.540, 52856.704 23/11/15,13:46:30,08,12,1, 11.9,1,1, -1.240, 10543.088, 334.560, 52856.717 23/11/15,13:46:30,09,12,1, 11.9,1,1, -1.240, 10543.072, 334.589, 52856.704 23/11/15,13:46:30,10,12,1, 11.9,1,1, -1.240, 10543.068, 334.582, 52856.720 23/11/15,13:46:30,11,12,1, 11.9,1,1, -1.240, 10543.074, 334.599, 52856.743 23/11/15,13:46:30,12,12,1, 11.9,1,1, -1.240, 10543.068, 334.602, 52856.720 23/11/15,13:46:30,13,12,1, 11.9,1,1, -1.240, 10543.050, 334.581, 52856.713 23/11/15,13:46:30,14,12,1, 11.9,1,1, -1.240, 10543.056, 334.607, 52856.695 23/11/15,13:46:30,15,12,1, 11.9,1,1, -1.240, 10543.030, 334.623, 52856.717 23/11/15,13:46:30,16,12,1, 11.9,1,1, -1.240, 10543.032, 334.626, 52856.741 23/11/15,13:46:30,17,12,1, 11.9,1,1, -1.240, 10543.030, 334.627, 52856.722 23/11/15,13:46:30,18,12,1, 11.9,1,1, -1.240, 10543.060, 334.678, 52857.005 23/11/15,13:46:30,19,12,1, 11.9,1,1, -1.240, 10543.015, 334.618, 52856.611 23/11/15,13:46:31,00,12,1, 11.9,1,1, -1.237, 10543.015, 334.618, 52856.611 23/11/15,13:46:31,01,12,1, 11.9,1,1, -1.237, 10542.992, 334.679, 52856.752 23/11/15,13:46:31,02,12,1, 11.9,1,1, -1.237, 10542.972, 334.663, 52856.719 23/11/15,13:46:31,03,12,1, 11.9,1,1, -1.237, 10543.009, 334.679, 52856.746 23/11/15,13:46:31,04,12,1, 11.9,1,1, -1.237, 10542.986, 334.676, 52856.716 23/11/15,13:46:31,05,12,1, 11.9,1,1, -1.237, 10542.987, 334.678, 52856.715 23/11/15,13:46:31,06,12,1, 11.9,1,1, -1.237, 10542.965, 334.693, 52856.713 23/11/15,13:46:31,07,12,1, 11.9,1,1, -1.237, 10542.978, 334.678, 52856.716 23/11/15,13:46:31,08,12,1, 11.9,1,1, -1.237, 10542.964, 334.717, 52856.738 23/11/15,13:46:31,09,12,1, 11.9,1,1, -1.237, 10542.969, 334.703, 52856.705 23/11/15,13:46:31,10,12,1, 11.9,1,1, -1.237, 10542.952, 334.689, 52856.766 23/11/15,13:46:31,11,12,1, 11.9,1,1, -1.237, 10542.958, 334.716, 52856.758 23/11/15,13:46:31,12,12,1, 11.9,1,1, -1.237, 10542.946, 334.735, 52856.768 23/11/15,13:46:31,13,12,1, 11.9,1,1, -1.237, 10542.940, 334.762, 52856.755 23/11/15,13:46:31,14,12,1, 11.9,1,1, -1.237, 10542.945, 334.719, 52856.759 23/11/15,13:46:31,15,12,1, 11.9,1,1, -1.237, 10542.935, 334.731, 52856.736 23/11/15,13:46:31,16,12,1, 11.9,1,1, -1.237, 10542.919, 334.727, 52856.717 23/11/15,13:46:31,17,12,1, 11.9,1,1, -1.237, 10542.903, 334.744, 52856.705 23/11/15,13:46:31,18,12,1, 11.9,1,1, -1.237, 10542.866, 334.775, 52856.814 23/11/15,13:46:31,19,12,1, 11.9,1,1, -1.237, 10542.895, 334.749, 52856.927 23/11/15,13:46:32,00,11,1, 12.0,1,1, -1.239, 10542.890, 334.749, 52856.927 23/11/15,13:46:32,01,11,1, 12.0,1,1, -1.239, 10542.912, 334.757, 52856.728 23/11/15,13:46:32,02,11,1, 12.0,1,1, -1.239, 10542.893, 334.779, 52856.737 23/11/15,13:46:32,03,11,1, 12.0,1,1, -1.239, 10542.871, 334.796, 52856.737 23/11/15,13:46:32,04,11,1, 12.0,1,1, -1.239, 10542.873, 334.782, 52856.747 23/11/15,13:46:32,05,11,1, 12.0,1,1, -1.239, 10542.892, 334.818, 52856.771 23/11/15,13:46:32,06,11,1, 12.0,1,1, -1.239, 10542.872, 334.778, 52856.757 23/11/15,13:46:32,07,11,1, 12.0,1,1, -1.239, 10542.835, 334.833, 52856.867 23/11/15,13:46:32,08,11,1, 12.0,1,1, -1.239, 10542.852, 334.820, 52856.721 23/11/15,13:46:32,09,11,1, 12.0,1,1, -1.239, 10542.837, 334.810, 52856.703 23/11/15,13:46:32,10,11,1, 12.0,1,1, -1.239, 10542.849, 334.831, 52856.734 23/11/15,13:46:32,11,11,1, 12.0,1,1, -1.239, 10542.852, 334.826, 52856.764 23/11/15,13:46:32,12,11,1, 12.0,1,1, -1.239, 10542.819, 334.844, 52856.761 23/11/15,13:46:32,13,11,1, 12.0,1,1, -1.239, 10542.822, 334.842, 52856.800 23/11/15,13:46:32,14,11,1, 12.0,1,1, -1.239, 10542.830, 334.857, 52856.775 23/11/15,13:46:32,15,11,1, 12.0,1,1, -1.239, 10542.794, 334.885, 52856.790 23/11/15,13:46:32,16,11,1, 12.0,1,1, -1.239, 10542.783, 334.849, 52856.742 23/11/15,13:46:32,17,11,1, 12.0,1,1, -1.239, 10542.799, 334.914, 52856.763 23/11/15,13:46:32,18,11,1, 12.0,1,1, -1.239, 10542.802, 334.886, 52856.778 23/11/15,13:46:32,19,11,1, 12.0,1,1, -1.239, 10542.802, 334.885, 52856.769 23/11/15,13:46:33,00,12,1, 11.8,1,1, -1.239, 10542.798, 334.885, 52856.769 23/11/15,13:46:33,01,12,1, 11.8,1,1, -1.239, 10542.755, 334.892, 52856.792 23/11/15,13:46:33,02,12,1, 11.8,1,1, -1.239, 10542.749, 334.930, 52856.829 23/11/15,13:46:33,03,12,1, 11.8,1,1, -1.239, 10542.764, 334.904, 52856.775 23/11/15,13:46:33,04,12,1, 11.8,1,1, -1.239, 10542.742, 334.947, 52856.809 23/11/15,13:46:33,05,12,1, 11.8,1,1, -1.239, 10542.721, 334.921, 52856.779 23/11/15,13:46:33,06,12,1, 11.8,1,1, -1.239, 10542.734, 334.926, 52856.792 23/11/15,13:46:33,07,12,1, 11.8,1,1, -1.239, 10542.733, 334.949, 52856.774 23/11/15,13:46:33,08,12,1, 11.8,1,1, -1.239, 10542.716, 334.958, 52856.819 23/11/15,13:46:33,09,12,1, 11.8,1,1, -1.239, 10542.702, 334.968, 52856.800 23/11/15,13:46:33,10,12,1, 11.8,1,1, -1.239, 10542.717, 334.942, 52856.814 23/11/15,13:46:33,11,12,1, 11.8,1,1, -1.239, 10542.714, 334.966, 52856.775 23/11/15,13:46:33,12,12,1, 11.8,1,1, -1.239, 10542.693, 334.968, 52856.795 23/11/15,13:46:33,13,12,1, 11.8,1,1, -1.239, 10542.680, 334.957, 52856.787 23/11/15,13:46:33,14,12,1, 11.8,1,1, -1.239, 10542.695, 334.993, 52856.789 23/11/15,13:46:33,15,12,1, 11.8,1,1, -1.239, 10542.671, 334.982, 52856.797 23/11/15,13:46:33,16,12,1, 11.8,1,1, -1.239, 10542.669, 334.989, 52856.809 23/11/15,13:46:33,17,12,1, 11.8,1,1, -1.239, 10542.675, 334.994, 52856.817 23/11/15,13:46:33,18,12,1, 11.8,1,1, -1.239, 10542.665, 335.008, 52856.793 23/11/15,13:46:33,19,12,1, 11.8,1,1, -1.239, 10542.669, 335.011, 52856.819 23/11/15,13:46:34,00,11,1, 11.9,1,1, -1.239, 10542.665, 335.011, 52856.819 23/11/15,13:46:34,01,11,1, 11.9,1,1, -1.239, 10542.657, 335.041, 52856.824 23/11/15,13:46:34,02,11,1, 11.9,1,1, -1.239, 10542.650, 335.031, 52856.841 23/11/15,13:46:34,03,11,1, 11.9,1,1, -1.239, 10542.627, 335.030, 52856.808 23/11/15,13:46:34,04,11,1, 11.9,1,1, -1.239, 10542.645, 335.051, 52856.856 23/11/15,13:46:34,05,11,1, 11.9,1,1, -1.239, 10542.654, 335.037, 52856.815 23/11/15,13:46:34,06,11,1, 11.9,1,1, -1.239, 10542.615, 335.078, 52856.821 23/11/15,13:46:34,07,11,1, 11.9,1,1, -1.239, 10542.618, 335.056, 52856.819 23/11/15,13:46:34,08,11,1, 11.9,1,1, -1.239, 10542.601, 335.068, 52856.837 23/11/15,13:46:34,09,11,1, 11.9,1,1, -1.239, 10542.604, 335.095, 52856.818 23/11/15,13:46:34,10,11,1, 11.9,1,1, -1.239, 10542.614, 335.068, 52856.790 23/11/15,13:46:34,11,11,1, 11.9,1,1, -1.239, 10542.586, 335.080, 52856.859 23/11/15,13:46:34,12,11,1, 11.9,1,1, -1.239, 10542.584, 335.092, 52856.845 23/11/15,13:46:34,13,11,1, 11.9,1,1, -1.239, 10542.587, 335.097, 52856.845 23/11/15,13:46:34,14,11,1, 11.9,1,1, -1.239, 10542.562, 335.103, 52856.858 23/11/15,13:46:34,15,11,1, 11.9,1,1, -1.239, 10542.558, 335.099, 52856.813 23/11/15,13:46:34,16,11,1, 11.9,1,1, -1.239, 10542.573, 335.115, 52856.837 23/11/15,13:46:34,17,11,1, 11.9,1,1, -1.239, 10542.552, 335.095, 52856.831 23/11/15,13:46:34,18,11,1, 11.9,1,1, -1.239, 10542.559, 335.143, 52856.823 23/11/15,13:46:34,19,11,1, 11.9,1,1, -1.239, 10542.543, 335.117, 52856.849 23/11/15,13:46:35,00,12,1, 11.8,1,1, -1.239, 10542.539, 335.117, 52856.849 23/11/15,13:46:35,01,12,1, 11.8,1,1, -1.239, 10542.536, 335.138, 52856.834 23/11/15,13:46:35,02,12,1, 11.8,1,1, -1.239, 10542.534, 335.122, 52856.830 23/11/15,13:46:35,03,12,1, 11.8,1,1, -1.239, 10542.555, 335.171, 52856.745 23/11/15,13:46:35,04,12,1, 11.8,1,1, -1.239, 10542.552, 335.119, 52856.816 23/11/15,13:46:35,05,12,1, 11.8,1,1, -1.239, 10542.543, 335.153, 52856.776 23/11/15,13:46:35,06,12,1, 11.8,1,1, -1.239, 10542.524, 335.162, 52856.814 23/11/15,13:46:35,07,12,1, 11.8,1,1, -1.239, 10542.514, 335.162, 52856.810 23/11/15,13:46:35,08,12,1, 11.8,1,1, -1.239, 10542.517, 335.179, 52856.846 23/11/15,13:46:35,09,12,1, 11.8,1,1, -1.239, 10542.535, 335.162, 52856.841 23/11/15,13:46:35,10,12,1, 11.8,1,1, -1.239, 10542.508, 335.174, 52856.834 23/11/15,13:46:35,11,12,1, 11.8,1,1, -1.239, 10542.500, 335.164, 52856.796 23/11/15,13:46:35,12,12,1, 11.8,1,1, -1.239, 10542.511, 335.189, 52856.830 23/11/15,13:46:35,13,12,1, 11.8,1,1, -1.239, 10542.490, 335.197, 52856.803 23/11/15,13:46:35,14,12,1, 11.8,1,1, -1.239, 10542.498, 335.189, 52856.849 23/11/15,13:46:35,15,12,1, 11.8,1,1, -1.239, 10542.476, 335.192, 52856.834 23/11/15,13:46:35,16,12,1, 11.8,1,1, -1.239, 10542.466, 335.197, 52856.835 23/11/15,13:46:35,17,12,1, 11.8,1,1, -1.239, 10542.465, 335.204, 52856.845 23/11/15,13:46:35,18,12,1, 11.8,1,1, -1.239, 10542.469, 335.211, 52856.855 23/11/15,13:46:35,19,12,1, 11.8,1,1, -1.239, 10542.460, 335.188, 52856.825 23/11/15,13:46:36,00,12,1, 11.8,1,1, -1.240, 10542.456, 335.188, 52856.825 23/11/15,13:46:36,01,12,1, 11.8,1,1, -1.240, 10542.457, 335.216, 52856.854 23/11/15,13:46:36,02,12,1, 11.8,1,1, -1.240, 10542.435, 335.231, 52856.847 23/11/15,13:46:36,03,12,1, 11.8,1,1, -1.240, 10542.424, 335.214, 52856.840 23/11/15,13:46:36,04,12,1, 11.8,1,1, -1.240, 10542.432, 335.199, 52856.827 23/11/15,13:46:36,05,12,1, 11.8,1,1, -1.240, 10542.426, 335.227, 52856.873 23/11/15,13:46:36,06,12,1, 11.8,1,1, -1.240, 10542.445, 335.223, 52856.827 23/11/15,13:46:36,07,12,1, 11.8,1,1, -1.240, 10542.414, 335.227, 52856.796 23/11/15,13:46:36,08,12,1, 11.8,1,1, -1.240, 10542.413, 335.215, 52856.850 23/11/15,13:46:36,09,12,1, 11.8,1,1, -1.240, 10542.414, 335.248, 52856.845 23/11/15,13:46:36,10,12,1, 11.8,1,1, -1.240, 10542.420, 335.242, 52856.852 23/11/15,13:46:36,11,12,1, 11.8,1,1, -1.240, 10542.405, 335.200, 52856.828 23/11/15,13:46:36,12,12,1, 11.8,1,1, -1.240, 10542.399, 335.255, 52856.832 23/11/15,13:46:36,13,12,1, 11.8,1,1, -1.240, 10542.412, 335.223, 52856.863 23/11/15,13:46:36,14,12,1, 11.8,1,1, -1.240, 10542.410, 335.262, 52856.821 23/11/15,13:46:36,15,12,1, 11.8,1,1, -1.240, 10542.401, 335.257, 52856.813 23/11/15,13:46:36,16,12,1, 11.8,1,1, -1.240, 10542.390, 335.260, 52856.779 23/11/15,13:46:36,17,12,1, 11.8,1,1, -1.240, 10542.376, 335.260, 52856.811 23/11/15,13:46:36,18,12,1, 11.8,1,1, -1.240, 10542.401, 335.252, 52856.820 23/11/15,13:46:36,19,12,1, 11.8,1,1, -1.240, 10542.370, 335.244, 52856.860 23/11/15,13:46:37,00,12,1, 11.9,1,1, -1.239, 10542.364, 335.244, 52856.860 23/11/15,13:46:37,01,12,1, 11.9,1,1, -1.239, 10542.365, 335.288, 52856.849 23/11/15,13:46:37,02,12,1, 11.9,1,1, -1.239, 10542.362, 335.289, 52856.862 23/11/15,13:46:37,03,12,1, 11.9,1,1, -1.239, 10542.378, 335.262, 52856.850 23/11/15,13:46:37,04,12,1, 11.9,1,1, -1.239, 10542.367, 335.268, 52856.845 23/11/15,13:46:37,05,12,1, 11.9,1,1, -1.239, 10542.374, 335.280, 52856.833 23/11/15,13:46:37,06,12,1, 11.9,1,1, -1.239, 10542.420, 335.292, 52856.717 23/11/15,13:46:37,07,12,1, 11.9,1,1, -1.239, 10542.363, 335.281, 52856.749 23/11/15,13:46:37,08,12,1, 11.9,1,1, -1.239, 10542.310, 335.316, 52856.845 23/11/15,13:46:37,09,12,1, 11.9,1,1, -1.239, 10542.323, 335.352, 52856.929 23/11/15,13:46:37,10,12,1, 11.9,1,1, -1.239, 10542.330, 335.301, 52856.828 23/11/15,13:46:37,11,12,1, 11.9,1,1, -1.239, 10542.354, 335.315, 52856.837 23/11/15,13:46:37,12,12,1, 11.9,1,1, -1.239, 10542.366, 335.305, 52856.848 23/11/15,13:46:37,13,12,1, 11.9,1,1, -1.239, 10542.345, 335.305, 52856.842 23/11/15,13:46:37,14,12,1, 11.9,1,1, -1.239, 10542.354, 335.326, 52856.872 23/11/15,13:46:37,15,12,1, 11.9,1,1, -1.239, 10542.346, 335.313, 52856.841 23/11/15,13:46:37,16,12,1, 11.9,1,1, -1.239, 10542.341, 335.341, 52856.949 23/11/15,13:46:37,17,12,1, 11.9,1,1, -1.239, 10542.329, 335.331, 52856.839 23/11/15,13:46:37,18,12,1, 11.9,1,1, -1.239, 10542.332, 335.340, 52856.910 23/11/15,13:46:37,19,12,1, 11.9,1,1, -1.239, 10542.323, 335.326, 52856.879 23/11/15,13:46:38,00,12,1, 11.9,1,1, -1.239, 10542.322, 335.326, 52856.879 23/11/15,13:46:38,01,12,1, 11.9,1,1, -1.239, 10542.330, 335.358, 52856.836 23/11/15,13:46:38,02,12,1, 11.9,1,1, -1.239, 10542.325, 335.346, 52856.879 23/11/15,13:46:38,03,12,1, 11.9,1,1, -1.239, 10542.326, 335.348, 52856.877 23/11/15,13:46:38,04,12,1, 11.9,1,1, -1.239, 10542.330, 335.382, 52856.873 23/11/15,13:46:38,05,12,1, 11.9,1,1, -1.239, 10542.306, 335.328, 52856.862 23/11/15,13:46:38,06,12,1, 11.9,1,1, -1.239, 10542.329, 335.351, 52856.844 23/11/15,13:46:38,07,12,1, 11.9,1,1, -1.239, 10542.320, 335.354, 52856.829 23/11/15,13:46:38,08,12,1, 11.9,1,1, -1.239, 10542.313, 335.361, 52856.845 23/11/15,13:46:38,09,12,1, 11.9,1,1, -1.239, 10542.319, 335.358, 52856.853 23/11/15,13:46:38,10,12,1, 11.9,1,1, -1.239, 10542.293, 335.359, 52856.832 23/11/15,13:46:38,11,12,1, 11.9,1,1, -1.239, 10542.314, 335.380, 52856.877 23/11/15,13:46:38,12,12,1, 11.9,1,1, -1.239, 10542.321, 335.371, 52856.850 23/11/15,13:46:38,13,12,1, 11.9,1,1, -1.239, 10542.329, 335.379, 52856.843 23/11/15,13:46:38,14,12,1, 11.9,1,1, -1.239, 10542.312, 335.359, 52856.815 23/11/15,13:46:38,15,12,1, 11.9,1,1, -1.239, 10542.311, 335.387, 52856.859 23/11/15,13:46:38,16,12,1, 11.9,1,1, -1.239, 10542.307, 335.398, 52856.828 23/11/15,13:46:38,17,12,1, 11.9,1,1, -1.239, 10542.295, 335.375, 52856.809 23/11/15,13:46:38,18,12,1, 11.9,1,1, -1.239, 10542.304, 335.410, 52856.844 23/11/15,13:46:38,19,12,1, 11.9,1,1, -1.239, 10542.324, 335.381, 52856.830 23/11/15,13:46:39,00,12,1, 12.0,1,1, -1.238, 10542.322, 335.381, 52856.830 23/11/15,13:46:39,01,12,1, 12.0,1,1, -1.238, 10542.300, 335.397, 52856.834 23/11/15,13:46:39,02,12,1, 12.0,1,1, -1.238, 10542.319, 335.384, 52856.854 23/11/15,13:46:39,03,12,1, 12.0,1,1, -1.238, 10542.293, 335.433, 52856.851 23/11/15,13:46:39,04,12,1, 12.0,1,1, -1.238, 10542.305, 335.394, 52856.840 23/11/15,13:46:39,05,12,1, 12.0,1,1, -1.238, 10542.298, 335.404, 52856.855 23/11/15,13:46:39,06,12,1, 12.0,1,1, -1.238, 10542.296, 335.383, 52856.859 23/11/15,13:46:39,07,12,1, 12.0,1,1, -1.238, 10542.276, 335.428, 52856.824 23/11/15,13:46:39,08,12,1, 12.0,1,1, -1.238, 10542.296, 335.419, 52856.865 23/11/15,13:46:39,09,12,1, 12.0,1,1, -1.238, 10542.276, 335.405, 52856.826 23/11/15,13:46:39,10,12,1, 12.0,1,1, -1.238, 10542.278, 335.432, 52856.833 23/11/15,13:46:39,11,12,1, 12.0,1,1, -1.238, 10542.295, 335.421, 52856.841 23/11/15,13:46:39,12,12,1, 12.0,1,1, -1.238, 10542.291, 335.429, 52856.822 23/11/15,13:46:39,13,12,1, 12.0,1,1, -1.238, 10542.299, 335.416, 52856.832 23/11/15,13:46:39,14,12,1, 12.0,1,1, -1.238, 10542.316, 335.422, 52856.816 23/11/15,13:46:39,15,12,1, 12.0,1,1, -1.238, 10542.327, 335.431, 52856.855 23/11/15,13:46:39,16,12,1, 12.0,1,1, -1.238, 10542.301, 335.409, 52856.853 23/11/15,13:46:39,17,12,1, 12.0,1,1, -1.238, 10542.310, 335.428, 52856.840 23/11/15,13:46:39,18,12,1, 12.0,1,1, -1.238, 10542.304, 335.444, 52856.845 23/11/15,13:46:39,19,12,1, 12.0,1,1, -1.238, 10542.304, 335.433, 52856.828 23/11/15,13:46:40,00,11,1, 11.9,1,1, -1.238, 10542.297, 335.433, 52856.828 23/11/15,13:46:40,01,11,1, 11.9,1,1, -1.238, 10542.288, 335.430, 52856.848 23/11/15,13:46:40,02,11,1, 11.9,1,1, -1.238, 10542.301, 335.458, 52856.859 23/11/15,13:46:40,03,11,1, 11.9,1,1, -1.238, 10542.309, 335.455, 52856.853 23/11/15,13:46:40,04,11,1, 11.9,1,1, -1.238, 10542.311, 335.455, 52856.810 23/11/15,13:46:40,05,11,1, 11.9,1,1, -1.238, 10542.318, 335.476, 52856.871 23/11/15,13:46:40,06,11,1, 11.9,1,1, -1.238, 10542.286, 335.468, 52856.813 23/11/15,13:46:40,07,11,1, 11.9,1,1, -1.238, 10542.318, 335.471, 52856.810 23/11/15,13:46:40,08,11,1, 11.9,1,1, -1.238, 10542.313, 335.472, 52856.834 23/11/15,13:46:40,09,11,1, 11.9,1,1, -1.238, 10542.320, 335.483, 52856.864 23/11/15,13:46:40,10,11,1, 11.9,1,1, -1.238, 10542.323, 335.481, 52856.842 23/11/15,13:46:40,11,11,1, 11.9,1,1, -1.238, 10542.313, 335.458, 52856.838 23/11/15,13:46:40,12,11,1, 11.9,1,1, -1.238, 10542.315, 335.473, 52856.833 23/11/15,13:46:40,13,11,1, 11.9,1,1, -1.238, 10542.296, 335.443, 52856.810 23/11/15,13:46:40,14,11,1, 11.9,1,1, -1.238, 10542.312, 335.482, 52856.846 23/11/15,13:46:40,15,11,1, 11.9,1,1, -1.238, 10542.333, 335.500, 52856.844 23/11/15,13:46:40,16,11,1, 11.9,1,1, -1.238, 10542.317, 335.492, 52856.872 23/11/15,13:46:40,17,11,1, 11.9,1,1, -1.238, 10542.299, 335.490, 52856.873 23/11/15,13:46:40,18,11,1, 11.9,1,1, -1.238, 10542.320, 335.477, 52856.874 23/11/15,13:46:40,19,11,1, 11.9,1,1, -1.238, 10542.335, 335.502, 52856.843 23/11/15,13:46:41,00,12,1, 12.0,1,1, -1.239, 10542.331, 335.502, 52856.843 23/11/15,13:46:41,01,12,1, 12.0,1,1, -1.239, 10542.334, 335.521, 52856.851 23/11/15,13:46:41,02,12,1, 12.0,1,1, -1.239, 10542.328, 335.505, 52856.858 23/11/15,13:46:41,03,12,1, 12.0,1,1, -1.239, 10542.325, 335.515, 52856.843 23/11/15,13:46:41,04,12,1, 12.0,1,1, -1.239, 10542.306, 335.515, 52856.841 23/11/15,13:46:41,05,12,1, 12.0,1,1, -1.239, 10542.310, 335.497, 52856.865 23/11/15,13:46:41,06,12,1, 12.0,1,1, -1.239, 10542.311, 335.528, 52856.840 23/11/15,13:46:41,07,12,1, 12.0,1,1, -1.239, 10542.325, 335.506, 52856.865 23/11/15,13:46:41,08,12,1, 12.0,1,1, -1.239, 10542.321, 335.526, 52856.834 23/11/15,13:46:41,09,12,1, 12.0,1,1, -1.239, 10542.328, 335.545, 52856.880 23/11/15,13:46:41,10,12,1, 12.0,1,1, -1.239, 10542.341, 335.533, 52856.849 23/11/15,13:46:41,11,12,1, 12.0,1,1, -1.239, 10542.332, 335.530, 52856.828 23/11/15,13:46:41,12,12,1, 12.0,1,1, -1.239, 10542.326, 335.551, 52856.858 23/11/15,13:46:41,13,12,1, 12.0,1,1, -1.239, 10542.328, 335.534, 52856.837 23/11/15,13:46:41,14,12,1, 12.0,1,1, -1.239, 10542.343, 335.560, 52856.861 23/11/15,13:46:41,15,12,1, 12.0,1,1, -1.239, 10542.338, 335.504, 52856.840 23/11/15,13:46:41,16,12,1, 12.0,1,1, -1.239, 10542.334, 335.549, 52856.859 23/11/15,13:46:41,17,12,1, 12.0,1,1, -1.239, 10542.325, 335.554, 52856.853 23/11/15,13:46:41,18,12,1, 12.0,1,1, -1.239, 10542.332, 335.548, 52856.856 23/11/15,13:46:41,19,12,1, 12.0,1,1, -1.239, 10542.353, 335.540, 52856.853 23/11/15,13:46:42,00,12,1, 11.9,1,1, -1.236, 10542.347, 335.540, 52856.853 23/11/15,13:46:42,01,12,1, 11.9,1,1, -1.236, 10542.334, 335.582, 52856.861 23/11/15,13:46:42,02,12,1, 11.9,1,1, -1.236, 10542.323, 335.565, 52856.889 23/11/15,13:46:42,03,12,1, 11.9,1,1, -1.236, 10542.333, 335.569, 52856.867 23/11/15,13:46:42,04,12,1, 11.9,1,1, -1.236, 10542.320, 335.543, 52856.820 23/11/15,13:46:42,05,12,1, 11.9,1,1, -1.236, 10542.323, 335.553, 52856.840 23/11/15,13:46:42,06,12,1, 11.9,1,1, -1.236, 10542.329, 335.565, 52856.833 23/11/15,13:46:42,07,12,1, 11.9,1,1, -1.236, 10542.335, 335.573, 52856.832 23/11/15,13:46:42,08,12,1, 11.9,1,1, -1.236, 10542.330, 335.571, 52856.861 23/11/15,13:46:42,09,12,1, 11.9,1,1, -1.236, 10542.357, 335.599, 52856.856 23/11/15,13:46:42,10,12,1, 11.9,1,1, -1.236, 10542.346, 335.599, 52856.855 23/11/15,13:46:42,11,12,1, 11.9,1,1, -1.236, 10542.347, 335.612, 52856.875 23/11/15,13:46:42,12,12,1, 11.9,1,1, -1.236, 10542.335, 335.570, 52856.840 23/11/15,13:46:42,13,12,1, 11.9,1,1, -1.236, 10542.327, 335.608, 52856.867 23/11/15,13:46:42,14,12,1, 11.9,1,1, -1.236, 10542.329, 335.581, 52856.837 23/11/15,13:46:42,15,12,1, 11.9,1,1, -1.236, 10542.331, 335.604, 52856.845 23/11/15,13:46:42,16,12,1, 11.9,1,1, -1.236, 10542.341, 335.617, 52856.816 23/11/15,13:46:42,17,12,1, 11.9,1,1, -1.236, 10542.303, 335.612, 52856.849 23/11/15,13:46:42,18,12,1, 11.9,1,1, -1.236, 10542.334, 335.637, 52856.833 23/11/15,13:46:42,19,12,1, 11.9,1,1, -1.236, 10542.346, 335.616, 52856.854 23/11/15,13:46:43,00,12,1, 11.9,1,1, -1.238, 10542.339, 335.616, 52856.854 23/11/15,13:46:43,01,12,1, 11.9,1,1, -1.238, 10542.352, 335.609, 52856.857 23/11/15,13:46:43,02,12,1, 11.9,1,1, -1.238, 10542.321, 335.611, 52856.838 23/11/15,13:46:43,03,12,1, 11.9,1,1, -1.238, 10542.317, 335.628, 52856.748 23/11/15,13:46:43,04,12,1, 11.9,1,1, -1.238, 10542.375, 335.614, 52856.854 23/11/15,13:46:43,05,12,1, 11.9,1,1, -1.238, 10542.357, 335.606, 52856.819 23/11/15,13:46:43,06,12,1, 11.9,1,1, -1.238, 10542.362, 335.647, 52856.824 23/11/15,13:46:43,07,12,1, 11.9,1,1, -1.238, 10542.346, 335.617, 52856.841 23/11/15,13:46:43,08,12,1, 11.9,1,1, -1.238, 10542.355, 335.628, 52856.852 23/11/15,13:46:43,09,12,1, 11.9,1,1, -1.238, 10542.360, 335.622, 52856.860 23/11/15,13:46:43,10,12,1, 11.9,1,1, -1.238, 10542.353, 335.647, 52856.896 23/11/15,13:46:43,11,12,1, 11.9,1,1, -1.238, 10542.328, 335.660, 52856.860 23/11/15,13:46:43,12,12,1, 11.9,1,1, -1.238, 10542.345, 335.662, 52856.856 23/11/15,13:46:43,13,12,1, 11.9,1,1, -1.238, 10542.347, 335.660, 52856.866 23/11/15,13:46:43,14,12,1, 11.9,1,1, -1.238, 10542.339, 335.650, 52856.855 23/11/15,13:46:43,15,12,1, 11.9,1,1, -1.238, 10542.362, 335.683, 52856.873 23/11/15,13:46:43,16,12,1, 11.9,1,1, -1.238, 10542.361, 335.650, 52856.879 23/11/15,13:46:43,17,12,1, 11.9,1,1, -1.238, 10542.336, 335.679, 52856.875 23/11/15,13:46:43,18,12,1, 11.9,1,1, -1.238, 10542.335, 335.663, 52856.853 23/11/15,13:46:43,19,12,1, 11.9,1,1, -1.238, 10542.316, 335.637, 52856.848 23/11/15,13:46:44,00,12,1, 11.9,1,1, -1.238, 10542.314, 335.637, 52856.848 23/11/15,13:46:44,01,12,1, 11.9,1,1, -1.238, 10542.351, 335.657, 52856.878 23/11/15,13:46:44,02,12,1, 11.9,1,1, -1.238, 10542.316, 335.699, 52856.851 23/11/15,13:46:44,03,12,1, 11.9,1,1, -1.238, 10542.347, 335.661, 52856.903 23/11/15,13:46:44,04,12,1, 11.9,1,1, -1.238, 10542.326, 335.686, 52856.870 23/11/15,13:46:44,05,12,1, 11.9,1,1, -1.238, 10542.322, 335.661, 52856.890 23/11/15,13:46:44,06,12,1, 11.9,1,1, -1.238, 10542.322, 335.675, 52856.846 23/11/15,13:46:44,07,12,1, 11.9,1,1, -1.238, 10542.318, 335.697, 52856.886 23/11/15,13:46:44,08,12,1, 11.9,1,1, -1.238, 10542.321, 335.668, 52856.867 23/11/15,13:46:44,09,12,1, 11.9,1,1, -1.238, 10542.308, 335.703, 52856.848 23/11/15,13:46:44,10,12,1, 11.9,1,1, -1.238, 10542.313, 335.692, 52856.861 23/11/15,13:46:44,11,12,1, 11.9,1,1, -1.238, 10542.309, 335.695, 52856.857 23/11/15,13:46:44,12,12,1, 11.9,1,1, -1.238, 10542.309, 335.735, 52856.856 23/11/15,13:46:44,13,12,1, 11.9,1,1, -1.238, 10542.305, 335.716, 52856.860 23/11/15,13:46:44,14,12,1, 11.9,1,1, -1.238, 10542.308, 335.730, 52856.849 23/11/15,13:46:44,15,12,1, 11.9,1,1, -1.238, 10542.296, 335.704, 52856.839 23/11/15,13:46:44,16,12,1, 11.9,1,1, -1.238, 10542.292, 335.743, 52856.853 23/11/15,13:46:44,17,12,1, 11.9,1,1, -1.238, 10542.303, 335.741, 52856.845 23/11/15,13:46:44,18,12,1, 11.9,1,1, -1.238, 10542.300, 335.722, 52856.855 23/11/15,13:46:44,19,12,1, 11.9,1,1, -1.238, 10542.291, 335.748, 52856.888 23/11/15,13:46:45,00,12,1, 11.9,1,1, -1.241, 10542.289, 335.748, 52856.888 23/11/15,13:46:45,01,12,1, 11.9,1,1, -1.241, 10542.293, 335.777, 52856.894 23/11/15,13:46:45,02,12,1, 11.9,1,1, -1.241, 10542.306, 335.749, 52856.884 23/11/15,13:46:45,03,12,1, 11.9,1,1, -1.241, 10542.290, 335.751, 52856.901 23/11/15,13:46:45,04,12,1, 11.9,1,1, -1.241, 10542.292, 335.780, 52856.897 23/11/15,13:46:45,05,12,1, 11.9,1,1, -1.241, 10542.286, 335.757, 52856.865 23/11/15,13:46:45,06,12,1, 11.9,1,1, -1.241, 10542.292, 335.792, 52856.889 23/11/15,13:46:45,07,12,1, 11.9,1,1, -1.241, 10542.283, 335.773, 52856.869 23/11/15,13:46:45,08,12,1, 11.9,1,1, -1.241, 10542.291, 335.773, 52856.869 23/11/15,13:46:45,09,12,1, 11.9,1,1, -1.241, 10542.317, 335.801, 52856.881 23/11/15,13:46:45,10,12,1, 11.9,1,1, -1.241, 10542.268, 335.780, 52856.827 23/11/15,13:46:45,11,12,1, 11.9,1,1, -1.241, 10542.305, 335.817, 52856.859 23/11/15,13:46:45,12,12,1, 11.9,1,1, -1.241, 10542.285, 335.795, 52856.873 23/11/15,13:46:45,13,12,1, 11.9,1,1, -1.241, 10542.271, 335.826, 52856.862 23/11/15,13:46:45,14,12,1, 11.9,1,1, -1.241, 10542.260, 335.825, 52856.765 23/11/15,13:46:45,15,12,1, 11.9,1,1, -1.241, 10542.288, 335.813, 52856.894 23/11/15,13:46:45,16,12,1, 11.9,1,1, -1.241, 10542.274, 335.845, 52856.876 23/11/15,13:46:45,17,12,1, 11.9,1,1, -1.241, 10542.260, 335.821, 52856.862 23/11/15,13:46:45,18,12,1, 11.9,1,1, -1.241, 10542.265, 335.847, 52856.853 23/11/15,13:46:45,19,12,1, 11.9,1,1, -1.241, 10542.250, 335.831, 52856.836 23/11/15,13:46:46,00,12,1, 11.9,1,1, -1.237, 10542.247, 335.831, 52856.836 23/11/15,13:46:46,01,12,1, 11.9,1,1, -1.237, 10542.275, 335.847, 52856.821 23/11/15,13:46:46,02,12,1, 11.9,1,1, -1.237, 10542.246, 335.840, 52856.841 23/11/15,13:46:46,03,12,1, 11.9,1,1, -1.237, 10542.255, 335.872, 52856.853 23/11/15,13:46:46,04,12,1, 11.9,1,1, -1.237, 10542.234, 335.851, 52856.872 23/11/15,13:46:46,05,12,1, 11.9,1,1, -1.237, 10542.238, 335.859, 52856.852 23/11/15,13:46:46,06,12,1, 11.9,1,1, -1.237, 10542.218, 335.880, 52856.856 23/11/15,13:46:46,07,12,1, 11.9,1,1, -1.237, 10542.215, 335.892, 52856.880 23/11/15,13:46:46,08,12,1, 11.9,1,1, -1.237, 10542.230, 335.909, 52856.876 23/11/15,13:46:46,09,12,1, 11.9,1,1, -1.237, 10542.243, 335.895, 52856.851 23/11/15,13:46:46,10,12,1, 11.9,1,1, -1.237, 10542.231, 335.901, 52856.852 23/11/15,13:46:46,11,12,1, 11.9,1,1, -1.237, 10542.228, 335.910, 52856.867 23/11/15,13:46:46,12,12,1, 11.9,1,1, -1.237, 10542.221, 335.899, 52856.851 23/11/15,13:46:46,13,12,1, 11.9,1,1, -1.237, 10542.242, 335.927, 52856.898 23/11/15,13:46:46,14,12,1, 11.9,1,1, -1.237, 10542.236, 335.915, 52856.858 23/11/15,13:46:46,15,12,1, 11.9,1,1, -1.237, 10542.215, 335.940, 52856.869 23/11/15,13:46:46,16,12,1, 11.9,1,1, -1.237, 10542.216, 335.935, 52856.887 23/11/15,13:46:46,17,12,1, 11.9,1,1, -1.237, 10542.207, 335.941, 52856.864 23/11/15,13:46:46,18,12,1, 11.9,1,1, -1.237, 10542.191, 335.938, 52856.864 23/11/15,13:46:46,19,12,1, 11.9,1,1, -1.237, 10542.175, 335.937, 52856.853 23/11/15,13:46:47,00,12,1, 11.9,1,1, -1.242, 10542.172, 335.937, 52856.853 23/11/15,13:46:47,01,12,1, 11.9,1,1, -1.242, 10542.194, 335.947, 52856.881 23/11/15,13:46:47,02,12,1, 11.9,1,1, -1.242, 10542.211, 335.961, 52856.921 23/11/15,13:46:47,03,12,1, 11.9,1,1, -1.242, 10542.185, 335.957, 52856.877 23/11/15,13:46:47,04,12,1, 11.9,1,1, -1.242, 10542.206, 335.991, 52856.884 23/11/15,13:46:47,05,12,1, 11.9,1,1, -1.242, 10542.175, 335.983, 52856.912 23/11/15,13:46:47,06,12,1, 11.9,1,1, -1.242, 10542.165, 335.955, 52856.857 23/11/15,13:46:47,07,12,1, 11.9,1,1, -1.242, 10542.160, 335.991, 52856.884 23/11/15,13:46:47,08,12,1, 11.9,1,1, -1.242, 10542.171, 335.999, 52856.886 23/11/15,13:46:47,09,12,1, 11.9,1,1, -1.242, 10542.170, 335.990, 52856.891 23/11/15,13:46:47,10,12,1, 11.9,1,1, -1.242, 10542.175, 335.989, 52856.891 23/11/15,13:46:47,11,12,1, 11.9,1,1, -1.242, 10542.155, 335.963, 52856.846 23/11/15,13:46:47,12,12,1, 11.9,1,1, -1.242, 10542.159, 336.035, 52856.887 23/11/15,13:46:47,13,12,1, 11.9,1,1, -1.242, 10542.154, 335.991, 52856.885 23/11/15,13:46:47,14,12,1, 11.9,1,1, -1.242, 10542.141, 336.024, 52856.898 23/11/15,13:46:47,15,12,1, 11.9,1,1, -1.242, 10542.128, 336.038, 52856.883 23/11/15,13:46:47,16,12,1, 11.9,1,1, -1.242, 10542.111, 336.022, 52856.916 23/11/15,13:46:47,17,12,1, 11.9,1,1, -1.242, 10542.121, 336.033, 52856.928 23/11/15,13:46:47,18,12,1, 11.9,1,1, -1.242, 10542.094, 336.041, 52856.900 23/11/15,13:46:47,19,12,1, 11.9,1,1, -1.242, 10542.119, 336.062, 52856.906 23/11/15,13:46:48,00,11,1, 11.8,1,1, -1.239, 10542.114, 336.062, 52856.906 23/11/15,13:46:48,01,11,1, 11.8,1,1, -1.239, 10542.116, 336.071, 52856.927 23/11/15,13:46:48,02,11,1, 11.8,1,1, -1.239, 10542.109, 336.089, 52856.942 23/11/15,13:46:48,03,11,1, 11.8,1,1, -1.239, 10542.122, 336.068, 52856.898 23/11/15,13:46:48,04,11,1, 11.8,1,1, -1.239, 10542.097, 336.094, 52856.945 23/11/15,13:46:48,05,11,1, 11.8,1,1, -1.239, 10542.086, 336.077, 52856.918 23/11/15,13:46:48,06,11,1, 11.8,1,1, -1.239, 10542.088, 336.093, 52856.943 23/11/15,13:46:48,07,11,1, 11.8,1,1, -1.239, 10542.097, 336.077, 52856.921 23/11/15,13:46:48,08,11,1, 11.8,1,1, -1.239, 10542.080, 336.106, 52856.918 23/11/15,13:46:48,09,11,1, 11.8,1,1, -1.239, 10542.084, 336.138, 52856.904 23/11/15,13:46:48,10,11,1, 11.8,1,1, -1.239, 10542.058, 336.087, 52856.906 23/11/15,13:46:48,11,11,1, 11.8,1,1, -1.239, 10542.059, 336.106, 52856.901 23/11/15,13:46:48,12,11,1, 11.8,1,1, -1.239, 10542.085, 336.104, 52856.908 23/11/15,13:46:48,13,11,1, 11.8,1,1, -1.239, 10542.053, 336.127, 52856.884 23/11/15,13:46:48,14,11,1, 11.8,1,1, -1.239, 10542.045, 336.144, 52856.913 23/11/15,13:46:48,15,11,1, 11.8,1,1, -1.239, 10542.052, 336.136, 52856.884 23/11/15,13:46:48,16,11,1, 11.8,1,1, -1.239, 10542.066, 336.166, 52856.911 23/11/15,13:46:48,17,11,1, 11.8,1,1, -1.239, 10542.048, 336.151, 52856.915 23/11/15,13:46:48,18,11,1, 11.8,1,1, -1.239, 10542.036, 336.174, 52856.912 23/11/15,13:46:48,19,11,1, 11.8,1,1, -1.239, 10542.037, 336.171, 52856.942 23/11/15,13:46:49,00,11,1, 11.9,1,1, -1.240, 10542.030, 336.171, 52856.942 23/11/15,13:46:49,01,11,1, 11.9,1,1, -1.240, 10542.030, 336.194, 52856.921 23/11/15,13:46:49,02,11,1, 11.9,1,1, -1.240, 10542.017, 336.163, 52856.938 23/11/15,13:46:49,03,11,1, 11.9,1,1, -1.240, 10542.005, 336.209, 52856.917 23/11/15,13:46:49,04,11,1, 11.9,1,1, -1.240, 10542.017, 336.198, 52856.915 23/11/15,13:46:49,05,11,1, 11.9,1,1, -1.240, 10541.997, 336.217, 52856.866 23/11/15,13:46:49,06,11,1, 11.9,1,1, -1.240, 10542.011, 336.208, 52856.937 23/11/15,13:46:49,07,11,1, 11.9,1,1, -1.240, 10542.013, 336.200, 52856.900 23/11/15,13:46:49,08,11,1, 11.9,1,1, -1.240, 10542.008, 336.234, 52856.912 23/11/15,13:46:49,09,11,1, 11.9,1,1, -1.240, 10542.008, 336.211, 52856.913 23/11/15,13:46:49,10,11,1, 11.9,1,1, -1.240, 10541.999, 336.243, 52856.933 23/11/15,13:46:49,11,11,1, 11.9,1,1, -1.240, 10542.006, 336.238, 52856.938 23/11/15,13:46:49,12,11,1, 11.9,1,1, -1.240, 10541.992, 336.234, 52856.933 23/11/15,13:46:49,13,11,1, 11.9,1,1, -1.240, 10541.984, 336.239, 52856.942 23/11/15,13:46:49,14,11,1, 11.9,1,1, -1.240, 10541.952, 336.263, 52857.046 23/11/15,13:46:49,15,11,1, 11.9,1,1, -1.240, 10541.988, 336.273, 52856.872 23/11/15,13:46:49,16,11,1, 11.9,1,1, -1.240, 10541.956, 336.255, 52856.904 23/11/15,13:46:49,17,11,1, 11.9,1,1, -1.240, 10541.962, 336.258, 52856.882 23/11/15,13:46:49,18,11,1, 11.9,1,1, -1.240, 10541.954, 336.283, 52856.938 23/11/15,13:46:49,19,11,1, 11.9,1,1, -1.240, 10541.939, 336.268, 52856.901 23/11/15,13:46:50,00,12,1, 11.9,1,1, -1.238, 10541.939, 336.268, 52856.901 23/11/15,13:46:50,01,12,1, 11.9,1,1, -1.238, 10541.947, 336.301, 52856.923 23/11/15,13:46:50,02,12,1, 11.9,1,1, -1.238, 10541.955, 336.309, 52856.946 23/11/15,13:46:50,03,12,1, 11.9,1,1, -1.238, 10541.913, 336.295, 52856.906 23/11/15,13:46:50,04,12,1, 11.9,1,1, -1.238, 10541.906, 336.306, 52856.894 23/11/15,13:46:50,05,12,1, 11.9,1,1, -1.238, 10541.914, 336.329, 52856.910 23/11/15,13:46:50,06,12,1, 11.9,1,1, -1.238, 10541.921, 336.302, 52856.922 23/11/15,13:46:50,07,12,1, 11.9,1,1, -1.238, 10541.914, 336.357, 52856.937 23/11/15,13:46:50,08,12,1, 11.9,1,1, -1.238, 10541.894, 336.356, 52856.939 23/11/15,13:46:50,09,12,1, 11.9,1,1, -1.238, 10541.910, 336.373, 52856.889 23/11/15,13:46:50,10,12,1, 11.9,1,1, -1.238, 10541.915, 336.365, 52856.953 23/11/15,13:46:50,11,12,1, 11.9,1,1, -1.238, 10541.865, 336.371, 52856.951 23/11/15,13:46:50,12,12,1, 11.9,1,1, -1.238, 10541.902, 336.364, 52856.935 23/11/15,13:46:50,13,12,1, 11.9,1,1, -1.238, 10541.850, 336.368, 52856.939 23/11/15,13:46:50,14,12,1, 11.9,1,1, -1.238, 10541.867, 336.411, 52856.926 23/11/15,13:46:50,15,12,1, 11.9,1,1, -1.238, 10541.875, 336.389, 52856.911 23/11/15,13:46:50,16,12,1, 11.9,1,1, -1.238, 10541.877, 336.417, 52856.929 23/11/15,13:46:50,17,12,1, 11.9,1,1, -1.238, 10541.845, 336.407, 52856.935 23/11/15,13:46:50,18,12,1, 11.9,1,1, -1.238, 10541.842, 336.418, 52856.921 23/11/15,13:46:50,19,12,1, 11.9,1,1, -1.238, 10541.869, 336.413, 52856.923 23/11/15,13:46:51,00,12,1, 11.9,1,1, -1.236, 10541.863, 336.413, 52856.923 23/11/15,13:46:51,01,12,1, 11.9,1,1, -1.236, 10541.815, 336.432, 52856.947 23/11/15,13:46:51,02,12,1, 11.9,1,1, -1.236, 10541.819, 336.431, 52856.929 23/11/15,13:46:51,03,12,1, 11.9,1,1, -1.236, 10541.837, 336.439, 52856.933 23/11/15,13:46:51,04,12,1, 11.9,1,1, -1.236, 10541.833, 336.447, 52856.952 23/11/15,13:46:51,05,12,1, 11.9,1,1, -1.236, 10541.813, 336.464, 52856.910 23/11/15,13:46:51,06,12,1, 11.9,1,1, -1.236, 10541.806, 336.471, 52856.926 23/11/15,13:46:51,07,12,1, 11.9,1,1, -1.236, 10541.799, 336.476, 52856.930 23/11/15,13:46:51,08,12,1, 11.9,1,1, -1.236, 10541.792, 336.481, 52856.925 23/11/15,13:46:51,09,12,1, 11.9,1,1, -1.236, 10541.794, 336.485, 52856.962 23/11/15,13:46:51,10,12,1, 11.9,1,1, -1.236, 10541.796, 336.471, 52856.926 23/11/15,13:46:51,11,12,1, 11.9,1,1, -1.236, 10541.787, 336.513, 52856.931 23/11/15,13:46:51,12,12,1, 11.9,1,1, -1.236, 10541.785, 336.522, 52856.906 23/11/15,13:46:51,13,12,1, 11.9,1,1, -1.236, 10541.750, 336.516, 52856.915 23/11/15,13:46:51,14,12,1, 11.9,1,1, -1.236, 10541.794, 336.506, 52856.967 23/11/15,13:46:51,15,12,1, 11.9,1,1, -1.236, 10541.767, 336.519, 52856.918 23/11/15,13:46:51,16,12,1, 11.9,1,1, -1.236, 10541.731, 336.555, 52856.930 23/11/15,13:46:51,17,12,1, 11.9,1,1, -1.236, 10541.744, 336.524, 52856.928 23/11/15,13:46:51,18,12,1, 11.9,1,1, -1.236, 10541.738, 336.559, 52856.955 23/11/15,13:46:51,19,12,1, 11.9,1,1, -1.236, 10541.738, 336.559, 52856.977 23/11/15,13:46:52,00,12,1, 11.9,1,1, -1.236, 10541.730, 336.559, 52856.977 23/11/15,13:46:52,01,12,1, 11.9,1,1, -1.236, 10541.729, 336.550, 52856.969 23/11/15,13:46:52,02,12,1, 11.9,1,1, -1.236, 10541.725, 336.553, 52856.978 23/11/15,13:46:52,03,12,1, 11.9,1,1, -1.236, 10541.712, 336.596, 52856.988 23/11/15,13:46:52,04,12,1, 11.9,1,1, -1.236, 10541.722, 336.567, 52856.979 23/11/15,13:46:52,05,12,1, 11.9,1,1, -1.236, 10541.700, 336.629, 52856.977 23/11/15,13:46:52,06,12,1, 11.9,1,1, -1.236, 10541.707, 336.611, 52856.954 23/11/15,13:46:52,07,12,1, 11.9,1,1, -1.236, 10541.683, 336.578, 52856.966 23/11/15,13:46:52,08,12,1, 11.9,1,1, -1.236, 10541.686, 336.647, 52856.977 23/11/15,13:46:52,09,12,1, 11.9,1,1, -1.236, 10541.659, 336.590, 52856.677 23/11/15,13:46:52,10,12,1, 11.9,1,1, -1.236, 10541.683, 336.663, 52857.191 23/11/15,13:46:52,11,12,1, 11.9,1,1, -1.236, 10541.640, 336.622, 52856.996 23/11/15,13:46:52,12,12,1, 11.9,1,1, -1.236, 10541.639, 336.643, 52857.061 23/11/15,13:46:52,13,12,1, 11.9,1,1, -1.236, 10541.655, 336.644, 52857.026 23/11/15,13:46:52,14,12,1, 11.9,1,1, -1.236, 10541.654, 336.663, 52856.976 23/11/15,13:46:52,15,12,1, 11.9,1,1, -1.236, 10541.639, 336.684, 52856.985 23/11/15,13:46:52,16,12,1, 11.9,1,1, -1.236, 10541.679, 336.648, 52856.954 23/11/15,13:46:52,17,12,1, 11.9,1,1, -1.236, 10541.643, 336.668, 52856.998 23/11/15,13:46:52,18,12,1, 11.9,1,1, -1.236, 10541.657, 336.690, 52856.999 23/11/15,13:46:52,19,12,1, 11.9,1,1, -1.236, 10541.611, 336.683, 52856.986 23/11/15,13:46:53,00,12,1, 11.9,1,1, -1.239, 10541.605, 336.683, 52856.986 23/11/15,13:46:53,01,12,1, 11.9,1,1, -1.239, 10541.604, 336.689, 52856.978 23/11/15,13:46:53,02,12,1, 11.9,1,1, -1.239, 10541.601, 336.732, 52857.001 23/11/15,13:46:53,03,12,1, 11.9,1,1, -1.239, 10541.611, 336.725, 52857.194 23/11/15,13:46:53,04,12,1, 11.9,1,1, -1.239, 10541.642, 336.728, 52856.937 23/11/15,13:46:53,05,12,1, 11.9,1,1, -1.239, 10541.592, 336.705, 52856.985 23/11/15,13:46:53,06,12,1, 11.9,1,1, -1.239, 10541.585, 336.708, 52856.972 23/11/15,13:46:53,07,12,1, 11.9,1,1, -1.239, 10541.590, 336.745, 52857.002 23/11/15,13:46:53,08,12,1, 11.9,1,1, -1.239, 10541.538, 336.745, 52856.991 23/11/15,13:46:53,09,12,1, 11.9,1,1, -1.239, 10541.568, 336.759, 52857.020 23/11/15,13:46:53,10,12,1, 11.9,1,1, -1.239, 10541.540, 336.741, 52857.011 23/11/15,13:46:53,11,12,1, 11.9,1,1, -1.239, 10541.561, 336.755, 52856.998 23/11/15,13:46:53,12,12,1, 11.9,1,1, -1.239, 10541.539, 336.758, 52857.009 23/11/15,13:46:53,13,12,1, 11.9,1,1, -1.239, 10541.535, 336.760, 52856.976 23/11/15,13:46:53,14,12,1, 11.9,1,1, -1.239, 10541.540, 336.806, 52857.037 23/11/15,13:46:53,15,12,1, 11.9,1,1, -1.239, 10541.527, 336.797, 52856.997 23/11/15,13:46:53,16,12,1, 11.9,1,1, -1.239, 10541.499, 336.823, 52856.997 23/11/15,13:46:53,17,12,1, 11.9,1,1, -1.239, 10541.521, 336.822, 52857.016 23/11/15,13:46:53,18,12,1, 11.9,1,1, -1.239, 10541.496, 336.813, 52856.991 23/11/15,13:46:53,19,12,1, 11.9,1,1, -1.239, 10541.510, 336.841, 52856.993 23/11/15,13:46:54,00,12,1, 11.9,1,1, -1.237, 10541.505, 336.841, 52856.993 23/11/15,13:46:54,01,12,1, 11.9,1,1, -1.237, 10541.483, 336.857, 52857.035 23/11/15,13:46:54,02,12,1, 11.9,1,1, -1.237, 10541.495, 336.826, 52857.014 23/11/15,13:46:54,03,12,1, 11.9,1,1, -1.237, 10541.466, 336.826, 52857.017 23/11/15,13:46:54,04,12,1, 11.9,1,1, -1.237, 10541.494, 336.823, 52857.013 23/11/15,13:46:54,05,12,1, 11.9,1,1, -1.237, 10541.461, 336.814, 52856.957 23/11/15,13:46:54,06,12,1, 11.9,1,1, -1.237, 10541.478, 336.862, 52857.006 23/11/15,13:46:54,07,12,1, 11.9,1,1, -1.237, 10541.441, 336.809, 52856.607 23/11/15,13:46:54,08,12,1, 11.9,1,1, -1.237, 10541.432, 336.854, 52857.098 23/11/15,13:46:54,09,12,1, 11.9,1,1, -1.237, 10541.453, 336.855, 52857.056 23/11/15,13:46:54,10,12,1, 11.9,1,1, -1.237, 10541.463, 336.869, 52857.056 23/11/15,13:46:54,11,12,1, 11.9,1,1, -1.237, 10541.450, 336.891, 52857.049 23/11/15,13:46:54,12,12,1, 11.9,1,1, -1.237, 10541.441, 336.852, 52857.002 23/11/15,13:46:54,13,12,1, 11.9,1,1, -1.237, 10541.439, 336.872, 52856.995 23/11/15,13:46:54,14,12,1, 11.9,1,1, -1.237, 10541.422, 336.885, 52857.025 23/11/15,13:46:54,15,12,1, 11.9,1,1, -1.237, 10541.424, 336.909, 52857.026 23/11/15,13:46:54,16,12,1, 11.9,1,1, -1.237, 10541.426, 336.901, 52857.035 23/11/15,13:46:54,17,12,1, 11.9,1,1, -1.237, 10541.422, 336.905, 52857.020 23/11/15,13:46:54,18,12,1, 11.9,1,1, -1.237, 10541.414, 336.931, 52857.133 23/11/15,13:46:54,19,12,1, 11.9,1,1, -1.237, 10541.391, 336.917, 52857.014 23/11/15,13:46:55,00,12,1, 11.9,1,1, -1.240, 10541.388, 336.917, 52857.014 23/11/15,13:46:55,01,12,1, 11.9,1,1, -1.240, 10541.394, 336.933, 52857.012 23/11/15,13:46:55,02,12,1, 11.9,1,1, -1.240, 10541.368, 336.952, 52857.037 23/11/15,13:46:55,03,12,1, 11.9,1,1, -1.240, 10541.381, 336.923, 52857.002 23/11/15,13:46:55,04,12,1, 11.9,1,1, -1.240, 10541.368, 336.912, 52857.024 23/11/15,13:46:55,05,12,1, 11.9,1,1, -1.240, 10541.361, 336.938, 52857.073 23/11/15,13:46:55,06,12,1, 11.9,1,1, -1.240, 10541.370, 336.919, 52857.044 23/11/15,13:46:55,07,12,1, 11.9,1,1, -1.240, 10541.350, 336.950, 52857.006 23/11/15,13:46:55,08,12,1, 11.9,1,1, -1.240, 10541.369, 336.940, 52857.031 23/11/15,13:46:55,09,12,1, 11.9,1,1, -1.240, 10541.346, 336.928, 52857.014 23/11/15,13:46:55,10,12,1, 11.9,1,1, -1.240, 10541.354, 336.965, 52857.006 23/11/15,13:46:55,11,12,1, 11.9,1,1, -1.240, 10541.342, 336.933, 52857.002 23/11/15,13:46:55,12,12,1, 11.9,1,1, -1.240, 10541.332, 336.965, 52857.034 23/11/15,13:46:55,13,12,1, 11.9,1,1, -1.240, 10541.316, 336.983, 52857.039 23/11/15,13:46:55,14,12,1, 11.9,1,1, -1.240, 10541.308, 336.992, 52857.024 23/11/15,13:46:55,15,12,1, 11.9,1,1, -1.240, 10541.310, 336.973, 52857.022 23/11/15,13:46:55,16,12,1, 11.9,1,1, -1.240, 10541.296, 336.967, 52857.007 23/11/15,13:46:55,17,12,1, 11.9,1,1, -1.240, 10541.309, 336.992, 52857.006 23/11/15,13:46:55,18,12,1, 11.9,1,1, -1.240, 10541.307, 336.985, 52857.023 23/11/15,13:46:55,19,12,1, 11.9,1,1, -1.240, 10541.300, 337.022, 52857.039 23/11/15,13:46:56,00,12,1, 11.9,1,1, -1.240, 10541.296, 337.022, 52857.039 23/11/15,13:46:56,01,12,1, 11.9,1,1, -1.240, 10541.287, 337.017, 52857.030 23/11/15,13:46:56,02,12,1, 11.9,1,1, -1.240, 10541.285, 337.022, 52857.011 23/11/15,13:46:56,03,12,1, 11.9,1,1, -1.240, 10541.273, 336.997, 52857.019 23/11/15,13:46:56,04,12,1, 11.9,1,1, -1.240, 10541.291, 337.020, 52857.012 23/11/15,13:46:56,05,12,1, 11.9,1,1, -1.240, 10541.260, 337.018, 52857.034 23/11/15,13:46:56,06,12,1, 11.9,1,1, -1.240, 10541.279, 337.022, 52857.034 23/11/15,13:46:56,07,12,1, 11.9,1,1, -1.240, 10541.270, 337.017, 52857.038 23/11/15,13:46:56,08,12,1, 11.9,1,1, -1.240, 10541.256, 337.017, 52857.034 23/11/15,13:46:56,09,12,1, 11.9,1,1, -1.240, 10541.279, 337.034, 52857.030 23/11/15,13:46:56,10,12,1, 11.9,1,1, -1.240, 10541.256, 337.001, 52857.004 23/11/15,13:46:56,11,12,1, 11.9,1,1, -1.240, 10541.239, 337.027, 52857.014 23/11/15,13:46:56,12,12,1, 11.9,1,1, -1.240, 10541.218, 337.027, 52857.012 23/11/15,13:46:56,13,12,1, 11.9,1,1, -1.240, 10541.228, 337.037, 52856.995 23/11/15,13:46:56,14,12,1, 11.9,1,1, -1.240, 10541.210, 337.088, 52857.202 23/11/15,13:46:56,15,12,1, 11.9,1,1, -1.240, 10541.229, 337.038, 52857.029 23/11/15,13:46:56,16,12,1, 11.9,1,1, -1.240, 10541.222, 337.053, 52857.045 23/11/15,13:46:56,17,12,1, 11.9,1,1, -1.240, 10541.230, 337.072, 52857.040 23/11/15,13:46:56,18,12,1, 11.9,1,1, -1.240, 10541.204, 337.060, 52857.020 23/11/15,13:46:56,19,12,1, 11.9,1,1, -1.240, 10541.210, 337.064, 52857.023 23/11/15,13:46:57,00,11,1, 11.9,1,1, -1.241, 10541.204, 337.064, 52857.023 23/11/15,13:46:57,01,11,1, 11.9,1,1, -1.241, 10541.202, 337.093, 52857.113 23/11/15,13:46:57,02,11,1, 11.9,1,1, -1.241, 10541.219, 337.056, 52857.099 23/11/15,13:46:57,03,11,1, 11.9,1,1, -1.241, 10541.222, 337.100, 52857.095 23/11/15,13:46:57,04,11,1, 11.9,1,1, -1.241, 10541.235, 337.095, 52857.162 23/11/15,13:46:57,05,11,1, 11.9,1,1, -1.241, 10541.162, 337.090, 52857.198 23/11/15,13:46:57,06,11,1, 11.9,1,1, -1.241, 10541.192, 337.093, 52857.117 23/11/15,13:46:57,07,11,1, 11.9,1,1, -1.241, 10541.201, 337.078, 52857.139 23/11/15,13:46:57,08,11,1, 11.9,1,1, -1.241, 10541.191, 337.109, 52857.128 23/11/15,13:46:57,09,11,1, 11.9,1,1, -1.241, 10541.190, 337.085, 52857.109 23/11/15,13:46:57,10,11,1, 11.9,1,1, -1.241, 10541.167, 337.099, 52857.115 23/11/15,13:46:57,11,11,1, 11.9,1,1, -1.241, 10541.182, 337.111, 52857.111 23/11/15,13:46:57,12,11,1, 11.9,1,1, -1.241, 10541.164, 337.112, 52857.135 23/11/15,13:46:57,13,11,1, 11.9,1,1, -1.241, 10541.159, 337.104, 52857.128 23/11/15,13:46:57,14,11,1, 11.9,1,1, -1.241, 10541.164, 337.126, 52857.127 23/11/15,13:46:57,15,11,1, 11.9,1,1, -1.241, 10541.161, 337.132, 52857.119 23/11/15,13:46:57,16,11,1, 11.9,1,1, -1.241, 10541.152, 337.106, 52857.118 23/11/15,13:46:57,17,11,1, 11.9,1,1, -1.241, 10541.126, 337.109, 52856.988 23/11/15,13:46:57,18,11,1, 11.9,1,1, -1.241, 10541.142, 337.124, 52857.140 23/11/15,13:46:57,19,11,1, 11.9,1,1, -1.241, 10541.150, 337.132, 52857.131 23/11/15,13:46:58,00,11,1, 11.9,1,1, -1.236, 10541.146, 337.132, 52857.131 23/11/15,13:46:58,01,11,1, 11.9,1,1, -1.236, 10541.140, 337.109, 52857.120 23/11/15,13:46:58,02,11,1, 11.9,1,1, -1.236, 10541.141, 337.128, 52857.085 23/11/15,13:46:58,03,11,1, 11.9,1,1, -1.236, 10541.097, 337.116, 52857.083 23/11/15,13:46:58,04,11,1, 11.9,1,1, -1.236, 10541.109, 337.142, 52857.109 23/11/15,13:46:58,05,11,1, 11.9,1,1, -1.236, 10541.124, 337.155, 52857.134 23/11/15,13:46:58,06,11,1, 11.9,1,1, -1.236, 10541.125, 337.140, 52857.118 23/11/15,13:46:58,07,11,1, 11.9,1,1, -1.236, 10541.102, 337.124, 52857.097 23/11/15,13:46:58,08,11,1, 11.9,1,1, -1.236, 10541.103, 337.149, 52857.089 23/11/15,13:46:58,09,11,1, 11.9,1,1, -1.236, 10541.098, 337.121, 52856.933 23/11/15,13:46:58,10,11,1, 11.9,1,1, -1.236, 10541.111, 337.165, 52857.067 23/11/15,13:46:58,11,11,1, 11.9,1,1, -1.236, 10541.097, 337.178, 52857.097 23/11/15,13:46:58,12,11,1, 11.9,1,1, -1.236, 10541.084, 337.153, 52857.081 23/11/15,13:46:58,13,11,1, 11.9,1,1, -1.236, 10541.073, 337.162, 52857.063 23/11/15,13:46:58,14,11,1, 11.9,1,1, -1.236, 10541.092, 337.181, 52857.075 23/11/15,13:46:58,15,11,1, 11.9,1,1, -1.236, 10541.098, 337.173, 52857.071 23/11/15,13:46:58,16,11,1, 11.9,1,1, -1.236, 10541.072, 337.131, 52857.090 23/11/15,13:46:58,17,11,1, 11.9,1,1, -1.236, 10541.077, 337.175, 52857.136 23/11/15,13:46:58,18,11,1, 11.9,1,1, -1.236, 10541.078, 337.169, 52857.074 23/11/15,13:46:58,19,11,1, 11.9,1,1, -1.236, 10541.096, 337.148, 52857.077 23/11/15,13:46:59,00,12,1, 11.8,1,1, -1.238, 10541.087, 337.148, 52857.077 23/11/15,13:46:59,01,12,1, 11.8,1,1, -1.238, 10541.065, 337.168, 52857.091 23/11/15,13:46:59,02,12,1, 11.8,1,1, -1.238, 10541.060, 337.174, 52857.092 23/11/15,13:46:59,03,12,1, 11.8,1,1, -1.238, 10541.047, 337.165, 52857.102 23/11/15,13:46:59,04,12,1, 11.8,1,1, -1.238, 10541.053, 337.176, 52857.096 23/11/15,13:46:59,05,12,1, 11.8,1,1, -1.238, 10541.061, 337.178, 52857.076 23/11/15,13:46:59,06,12,1, 11.8,1,1, -1.238, 10541.035, 337.188, 52857.081 23/11/15,13:46:59,07,12,1, 11.8,1,1, -1.238, 10541.032, 337.188, 52857.089 23/11/15,13:46:59,08,12,1, 11.8,1,1, -1.238, 10541.043, 337.189, 52857.089 23/11/15,13:46:59,09,12,1, 11.8,1,1, -1.238, 10541.041, 337.181, 52857.044 23/11/15,13:46:59,10,12,1, 11.8,1,1, -1.238, 10541.039, 337.175, 52857.096 23/11/15,13:46:59,11,12,1, 11.8,1,1, -1.238, 10541.039, 337.168, 52857.094 23/11/15,13:46:59,12,12,1, 11.8,1,1, -1.238, 10541.040, 337.191, 52857.107 23/11/15,13:46:59,13,12,1, 11.8,1,1, -1.238, 10541.044, 337.201, 52857.067 23/11/15,13:46:59,14,12,1, 11.8,1,1, -1.238, 10541.032, 337.184, 52857.101 23/11/15,13:46:59,15,12,1, 11.8,1,1, -1.238, 10541.050, 337.195, 52857.056 23/11/15,13:46:59,16,12,1, 11.8,1,1, -1.238, 10541.029, 337.164, 52857.060 23/11/15,13:46:59,17,12,1, 11.8,1,1, -1.238, 10541.033, 337.207, 52857.047 23/11/15,13:46:59,18,12,1, 11.8,1,1, -1.238, 10541.041, 337.183, 52856.912 23/11/15,13:46:59,19,12,1, 11.8,1,1, -1.238, 10541.030, 337.183, 52857.003 23/11/15,13:47:00,00,11,1, 11.9,1,1, -1.235, 10541.029, 337.183, 52857.003 23/11/15,13:47:00,01,11,1, 11.9,1,1, -1.235, 10540.995, 337.218, 52857.060 23/11/15,13:47:00,02,11,1, 11.9,1,1, -1.235, 10541.009, 337.178, 52856.941 23/11/15,13:47:00,03,11,1, 11.9,1,1, -1.235, 10540.993, 337.178, 52856.989 23/11/15,13:47:00,04,11,1, 11.9,1,1, -1.235, 10540.991, 337.167, 52857.004 23/11/15,13:47:00,05,11,1, 11.9,1,1, -1.235, 10541.003, 337.180, 52856.946 23/11/15,13:47:00,06,11,1, 11.9,1,1, -1.235, 10540.994, 337.169, 52856.959 23/11/15,13:47:00,07,11,1, 11.9,1,1, -1.235, 10541.020, 337.193, 52856.966 23/11/15,13:47:00,08,11,1, 11.9,1,1, -1.235, 10540.991, 337.172, 52856.944 23/11/15,13:47:00,09,11,1, 11.9,1,1, -1.235, 10540.972, 337.221, 52856.948 23/11/15,13:47:00,10,11,1, 11.9,1,1, -1.235, 10540.993, 337.175, 52856.953 23/11/15,13:47:00,11,11,1, 11.9,1,1, -1.235, 10540.995, 337.187, 52856.939 23/11/15,13:47:00,12,11,1, 11.9,1,1, -1.235, 10540.999, 337.205, 52856.940 23/11/15,13:47:00,13,11,1, 11.9,1,1, -1.235, 10540.989, 337.183, 52856.950 23/11/15,13:47:00,14,11,1, 11.9,1,1, -1.235, 10540.986, 337.221, 52856.946 23/11/15,13:47:00,15,11,1, 11.9,1,1, -1.235, 10540.995, 337.180, 52856.965 23/11/15,13:47:00,16,11,1, 11.9,1,1, -1.235, 10540.994, 337.208, 52856.947 23/11/15,13:47:00,17,11,1, 11.9,1,1, -1.235, 10540.981, 337.192, 52856.974 23/11/15,13:47:00,18,11,1, 11.9,1,1, -1.235, 10540.984, 337.185, 52856.975 23/11/15,13:47:00,19,11,1, 11.9,1,1, -1.235, 10540.997, 337.207, 52856.948 23/11/15,13:47:01,00,11,1, 11.8,1,1, -1.237, 10540.996, 337.207, 52856.948 23/11/15,13:47:01,01,11,1, 11.8,1,1, -1.237, 10541.006, 337.250, 52856.948 23/11/15,13:47:01,02,11,1, 11.8,1,1, -1.237, 10540.987, 337.235, 52857.071 23/11/15,13:47:01,03,11,1, 11.8,1,1, -1.237, 10540.991, 337.201, 52856.877 23/11/15,13:47:01,04,11,1, 11.8,1,1, -1.237, 10540.982, 337.216, 52856.916 23/11/15,13:47:01,05,11,1, 11.8,1,1, -1.237, 10540.962, 337.205, 52856.882 23/11/15,13:47:01,06,11,1, 11.8,1,1, -1.237, 10540.977, 337.223, 52856.932 23/11/15,13:47:01,07,11,1, 11.8,1,1, -1.237, 10540.993, 337.195, 52856.927 23/11/15,13:47:01,08,11,1, 11.8,1,1, -1.237, 10540.963, 337.208, 52856.932 23/11/15,13:47:01,09,11,1, 11.8,1,1, -1.237, 10540.980, 337.193, 52856.941 23/11/15,13:47:01,10,11,1, 11.8,1,1, -1.237, 10540.980, 337.221, 52856.933 23/11/15,13:47:01,11,11,1, 11.8,1,1, -1.237, 10541.002, 337.210, 52856.946 23/11/15,13:47:01,12,11,1, 11.8,1,1, -1.237, 10540.980, 337.220, 52856.925 23/11/15,13:47:01,13,11,1, 11.8,1,1, -1.237, 10540.981, 337.252, 52856.932 23/11/15,13:47:01,14,11,1, 11.8,1,1, -1.237, 10540.952, 337.222, 52856.919 23/11/15,13:47:01,15,11,1, 11.8,1,1, -1.237, 10540.954, 337.239, 52856.941 23/11/15,13:47:01,16,11,1, 11.8,1,1, -1.237, 10540.947, 337.231, 52856.967 23/11/15,13:47:01,17,11,1, 11.8,1,1, -1.237, 10540.976, 337.241, 52856.931 23/11/15,13:47:01,18,11,1, 11.8,1,1, -1.237, 10540.955, 337.252, 52856.933 23/11/15,13:47:01,19,11,1, 11.8,1,1, -1.237, 10540.948, 337.229, 52856.946 23/11/15,13:47:02,00,12,1, 12.0,1,1, -1.238, 10540.946, 337.229, 52856.946 23/11/15,13:47:02,01,12,1, 12.0,1,1, -1.238, 10540.957, 337.232, 52856.918 23/11/15,13:47:02,02,12,1, 12.0,1,1, -1.238, 10540.970, 337.246, 52856.933 23/11/15,13:47:02,03,12,1, 12.0,1,1, -1.238, 10540.976, 337.241, 52856.981 23/11/15,13:47:02,04,12,1, 12.0,1,1, -1.238, 10540.946, 337.235, 52856.904 23/11/15,13:47:02,05,12,1, 12.0,1,1, -1.238, 10540.962, 337.278, 52856.976 23/11/15,13:47:02,06,12,1, 12.0,1,1, -1.238, 10540.945, 337.238, 52856.948 23/11/15,13:47:02,07,12,1, 12.0,1,1, -1.238, 10540.958, 337.270, 52856.958 23/11/15,13:47:02,08,12,1, 12.0,1,1, -1.238, 10540.937, 337.255, 52856.921 23/11/15,13:47:02,09,12,1, 12.0,1,1, -1.238, 10540.942, 337.271, 52856.916 23/11/15,13:47:02,10,12,1, 12.0,1,1, -1.238, 10540.954, 337.292, 52856.942 23/11/15,13:47:02,11,12,1, 12.0,1,1, -1.238, 10540.945, 337.266, 52856.892 23/11/15,13:47:02,12,12,1, 12.0,1,1, -1.238, 10540.965, 337.285, 52856.953 23/11/15,13:47:02,13,12,1, 12.0,1,1, -1.238, 10540.958, 337.262, 52856.947 23/11/15,13:47:02,14,12,1, 12.0,1,1, -1.238, 10540.942, 337.251, 52856.910 23/11/15,13:47:02,15,12,1, 12.0,1,1, -1.238, 10540.979, 337.289, 52856.928 23/11/15,13:47:02,16,12,1, 12.0,1,1, -1.238, 10540.956, 337.274, 52856.901 23/11/15,13:47:02,17,12,1, 12.0,1,1, -1.238, 10540.971, 337.295, 52856.950 23/11/15,13:47:02,18,12,1, 12.0,1,1, -1.238, 10540.953, 337.244, 52856.902 23/11/15,13:47:02,19,12,1, 12.0,1,1, -1.238, 10540.956, 337.307, 52856.927 23/11/15,13:47:03,00,12,1, 11.9,1,1, -1.234, 10540.954, 337.307, 52856.927 23/11/15,13:47:03,01,12,1, 11.9,1,1, -1.234, 10540.935, 337.300, 52856.905 23/11/15,13:47:03,02,12,1, 11.9,1,1, -1.234, 10540.934, 337.284, 52856.890 23/11/15,13:47:03,03,12,1, 11.9,1,1, -1.234, 10540.948, 337.274, 52856.892 23/11/15,13:47:03,04,12,1, 11.9,1,1, -1.234, 10540.952, 337.307, 52856.872 23/11/15,13:47:03,05,12,1, 11.9,1,1, -1.234, 10540.970, 337.284, 52856.916 23/11/15,13:47:03,06,12,1, 11.9,1,1, -1.234, 10540.919, 337.302, 52856.874 23/11/15,13:47:03,07,12,1, 11.9,1,1, -1.234, 10540.953, 337.298, 52856.899 23/11/15,13:47:03,08,12,1, 11.9,1,1, -1.234, 10540.950, 337.280, 52856.874 23/11/15,13:47:03,09,12,1, 11.9,1,1, -1.234, 10540.946, 337.293, 52856.920 23/11/15,13:47:03,10,12,1, 11.9,1,1, -1.234, 10540.934, 337.292, 52856.879 23/11/15,13:47:03,11,12,1, 11.9,1,1, -1.234, 10540.947, 337.296, 52856.877 23/11/15,13:47:03,12,12,1, 11.9,1,1, -1.234, 10540.952, 337.292, 52856.866 23/11/15,13:47:03,13,12,1, 11.9,1,1, -1.234, 10540.948, 337.328, 52856.890 23/11/15,13:47:03,14,12,1, 11.9,1,1, -1.234, 10540.941, 337.329, 52856.862 23/11/15,13:47:03,15,12,1, 11.9,1,1, -1.234, 10540.897, 337.322, 52856.980 23/11/15,13:47:03,16,12,1, 11.9,1,1, -1.234, 10540.939, 337.341, 52856.928 23/11/15,13:47:03,17,12,1, 11.9,1,1, -1.234, 10540.961, 337.313, 52856.872 23/11/15,13:47:03,18,12,1, 11.9,1,1, -1.234, 10540.923, 337.332, 52856.859 23/11/15,13:47:03,19,12,1, 11.9,1,1, -1.234, 10540.913, 337.346, 52856.847 23/11/15,13:47:04,00,11,1, 11.9,1,1, -1.239, 10540.912, 337.346, 52856.847 23/11/15,13:47:04,01,11,1, 11.9,1,1, -1.239, 10540.945, 337.363, 52856.913 23/11/15,13:47:04,02,11,1, 11.9,1,1, -1.239, 10540.887, 337.342, 52856.918 23/11/15,13:47:04,03,11,1, 11.9,1,1, -1.239, 10540.937, 337.359, 52856.908 23/11/15,13:47:04,04,11,1, 11.9,1,1, -1.239, 10540.919, 337.354, 52856.873 23/11/15,13:47:04,05,11,1, 11.9,1,1, -1.239, 10540.906, 337.362, 52856.882 23/11/15,13:47:04,06,11,1, 11.9,1,1, -1.239, 10540.926, 337.341, 52856.866 23/11/15,13:47:04,07,11,1, 11.9,1,1, -1.239, 10540.909, 337.385, 52856.861 23/11/15,13:47:04,08,11,1, 11.9,1,1, -1.239, 10540.939, 337.402, 52856.865 23/11/15,13:47:04,09,11,1, 11.9,1,1, -1.239, 10540.903, 337.375, 52856.887 23/11/15,13:47:04,10,11,1, 11.9,1,1, -1.239, 10540.942, 337.389, 52856.844 23/11/15,13:47:04,11,11,1, 11.9,1,1, -1.239, 10540.912, 337.401, 52856.872 23/11/15,13:47:04,12,11,1, 11.9,1,1, -1.239, 10540.923, 337.418, 52856.881 23/11/15,13:47:04,13,11,1, 11.9,1,1, -1.239, 10540.939, 337.415, 52856.857 23/11/15,13:47:04,14,11,1, 11.9,1,1, -1.239, 10540.924, 337.424, 52856.882 23/11/15,13:47:04,15,11,1, 11.9,1,1, -1.239, 10540.941, 337.445, 52856.858 23/11/15,13:47:04,16,11,1, 11.9,1,1, -1.239, 10540.908, 337.421, 52856.870 23/11/15,13:47:04,17,11,1, 11.9,1,1, -1.239, 10540.911, 337.425, 52856.879 23/11/15,13:47:04,18,11,1, 11.9,1,1, -1.239, 10540.929, 337.418, 52856.888 23/11/15,13:47:04,19,11,1, 11.9,1,1, -1.239, 10540.915, 337.424, 52856.856 23/11/15,13:47:05,00,12,1, 11.9,1,1, -1.238, 10540.912, 337.424, 52856.856 23/11/15,13:47:05,01,12,1, 11.9,1,1, -1.238, 10540.880, 337.428, 52856.890 23/11/15,13:47:05,02,12,1, 11.9,1,1, -1.238, 10540.907, 337.439, 52856.875 23/11/15,13:47:05,03,12,1, 11.9,1,1, -1.238, 10540.895, 337.415, 52856.885 23/11/15,13:47:05,04,12,1, 11.9,1,1, -1.238, 10540.911, 337.457, 52856.892 23/11/15,13:47:05,05,12,1, 11.9,1,1, -1.238, 10540.918, 337.458, 52856.879 23/11/15,13:47:05,06,12,1, 11.9,1,1, -1.238, 10540.903, 337.451, 52856.883 23/11/15,13:47:05,07,12,1, 11.9,1,1, -1.238, 10540.924, 337.453, 52856.871 23/11/15,13:47:05,08,12,1, 11.9,1,1, -1.238, 10540.932, 337.454, 52856.825 23/11/15,13:47:05,09,12,1, 11.9,1,1, -1.238, 10540.917, 337.450, 52856.822 23/11/15,13:47:05,10,12,1, 11.9,1,1, -1.238, 10540.911, 337.449, 52856.848 23/11/15,13:47:05,11,12,1, 11.9,1,1, -1.238, 10540.917, 337.468, 52856.828 23/11/15,13:47:05,12,12,1, 11.9,1,1, -1.238, 10540.923, 337.466, 52856.854 23/11/15,13:47:05,13,12,1, 11.9,1,1, -1.238, 10540.919, 337.465, 52856.886 23/11/15,13:47:05,14,12,1, 11.9,1,1, -1.238, 10540.903, 337.487, 52856.874 23/11/15,13:47:05,15,12,1, 11.9,1,1, -1.238, 10540.906, 337.464, 52856.864 23/11/15,13:47:05,16,12,1, 11.9,1,1, -1.238, 10540.894, 337.468, 52856.868 23/11/15,13:47:05,17,12,1, 11.9,1,1, -1.238, 10540.904, 337.478, 52856.872 23/11/15,13:47:05,18,12,1, 11.9,1,1, -1.238, 10540.910, 337.475, 52856.855 23/11/15,13:47:05,19,12,1, 11.9,1,1, -1.238, 10540.912, 337.486, 52856.878 23/11/15,13:47:06,00,12,1, 11.9,1,1, -1.237, 10540.904, 337.486, 52856.878 23/11/15,13:47:06,01,12,1, 11.9,1,1, -1.237, 10540.876, 337.502, 52856.853 23/11/15,13:47:06,02,12,1, 11.9,1,1, -1.237, 10540.883, 337.495, 52856.855 23/11/15,13:47:06,03,12,1, 11.9,1,1, -1.237, 10540.881, 337.491, 52856.866 23/11/15,13:47:06,04,12,1, 11.9,1,1, -1.237, 10540.891, 337.507, 52856.884 23/11/15,13:47:06,05,12,1, 11.9,1,1, -1.237, 10540.884, 337.488, 52856.824 23/11/15,13:47:06,06,12,1, 11.9,1,1, -1.237, 10540.858, 337.519, 52856.844 23/11/15,13:47:06,07,12,1, 11.9,1,1, -1.237, 10540.877, 337.494, 52856.851 23/11/15,13:47:06,08,12,1, 11.9,1,1, -1.237, 10540.880, 337.498, 52856.864 23/11/15,13:47:06,09,12,1, 11.9,1,1, -1.237, 10540.869, 337.510, 52856.863 23/11/15,13:47:06,10,12,1, 11.9,1,1, -1.237, 10540.874, 337.528, 52856.832 23/11/15,13:47:06,11,12,1, 11.9,1,1, -1.237, 10540.880, 337.534, 52856.846 23/11/15,13:47:06,12,12,1, 11.9,1,1, -1.237, 10540.888, 337.507, 52856.816 23/11/15,13:47:06,13,12,1, 11.9,1,1, -1.237, 10540.868, 337.522, 52856.834 23/11/15,13:47:06,14,12,1, 11.9,1,1, -1.237, 10540.868, 337.539, 52856.842 23/11/15,13:47:06,15,12,1, 11.9,1,1, -1.237, 10540.885, 337.523, 52856.836 23/11/15,13:47:06,16,12,1, 11.9,1,1, -1.237, 10540.881, 337.541, 52856.851 23/11/15,13:47:06,17,12,1, 11.9,1,1, -1.237, 10540.868, 337.523, 52856.827 23/11/15,13:47:06,18,12,1, 11.9,1,1, -1.237, 10540.872, 337.537, 52856.853 23/11/15,13:47:06,19,12,1, 11.9,1,1, -1.237, 10540.871, 337.557, 52856.848 23/11/15,13:47:07,00,12,1, 11.9,1,1, -1.241, 10540.870, 337.557, 52856.848 23/11/15,13:47:07,01,12,1, 11.9,1,1, -1.241, 10540.878, 337.547, 52856.850 23/11/15,13:47:07,02,12,1, 11.9,1,1, -1.241, 10540.868, 337.557, 52856.881 23/11/15,13:47:07,03,12,1, 11.9,1,1, -1.241, 10540.854, 337.577, 52856.880 23/11/15,13:47:07,04,12,1, 11.9,1,1, -1.241, 10540.885, 337.557, 52856.829 23/11/15,13:47:07,05,12,1, 11.9,1,1, -1.241, 10540.858, 337.597, 52856.828 23/11/15,13:47:07,06,12,1, 11.9,1,1, -1.241, 10540.851, 337.590, 52856.833 23/11/15,13:47:07,07,12,1, 11.9,1,1, -1.241, 10540.864, 337.566, 52856.821 23/11/15,13:47:07,08,12,1, 11.9,1,1, -1.241, 10540.882, 337.597, 52856.837 23/11/15,13:47:07,09,12,1, 11.9,1,1, -1.241, 10540.860, 337.576, 52856.833 23/11/15,13:47:07,10,12,1, 11.9,1,1, -1.241, 10540.874, 337.614, 52856.885 23/11/15,13:47:07,11,12,1, 11.9,1,1, -1.241, 10540.855, 337.588, 52856.778 23/11/15,13:47:07,12,12,1, 11.9,1,1, -1.241, 10540.844, 337.598, 52856.831 23/11/15,13:47:07,13,12,1, 11.9,1,1, -1.241, 10540.860, 337.608, 52856.844 23/11/15,13:47:07,14,12,1, 11.9,1,1, -1.241, 10540.835, 337.589, 52856.829 23/11/15,13:47:07,15,12,1, 11.9,1,1, -1.241, 10540.842, 337.627, 52856.836 23/11/15,13:47:07,16,12,1, 11.9,1,1, -1.241, 10540.846, 337.581, 52856.820 23/11/15,13:47:07,17,12,1, 11.9,1,1, -1.241, 10540.823, 337.615, 52856.852 23/11/15,13:47:07,18,12,1, 11.9,1,1, -1.241, 10540.863, 337.572, 52856.827 23/11/15,13:47:07,19,12,1, 11.9,1,1, -1.241, 10540.849, 337.603, 52856.833 23/11/15,13:47:08,00,12,1, 11.8,1,1, -1.236, 10540.845, 337.603, 52856.833 23/11/15,13:47:08,01,12,1, 11.8,1,1, -1.236, 10540.821, 337.589, 52856.898 23/11/15,13:47:08,02,12,1, 11.8,1,1, -1.236, 10540.823, 337.644, 52856.877 23/11/15,13:47:08,03,12,1, 11.8,1,1, -1.236, 10540.831, 337.615, 52856.872 23/11/15,13:47:08,04,12,1, 11.8,1,1, -1.236, 10540.827, 337.630, 52856.865 23/11/15,13:47:08,05,12,1, 11.8,1,1, -1.236, 10540.849, 337.626, 52856.827 23/11/15,13:47:08,06,12,1, 11.8,1,1, -1.236, 10540.841, 337.635, 52856.859 23/11/15,13:47:08,07,12,1, 11.8,1,1, -1.236, 10540.830, 337.640, 52856.869 23/11/15,13:47:08,08,12,1, 11.8,1,1, -1.236, 10540.815, 337.629, 52856.805 23/11/15,13:47:08,09,12,1, 11.8,1,1, -1.236, 10540.845, 337.631, 52856.810 23/11/15,13:47:08,10,12,1, 11.8,1,1, -1.236, 10540.838, 337.620, 52856.798 23/11/15,13:47:08,11,12,1, 11.8,1,1, -1.236, 10540.820, 337.658, 52856.867 23/11/15,13:47:08,12,12,1, 11.8,1,1, -1.236, 10540.825, 337.645, 52856.860 23/11/15,13:47:08,13,12,1, 11.8,1,1, -1.236, 10540.810, 337.638, 52856.845 23/11/15,13:47:08,14,12,1, 11.8,1,1, -1.236, 10540.786, 337.683, 52856.856 23/11/15,13:47:08,15,12,1, 11.8,1,1, -1.236, 10540.836, 337.633, 52856.878 23/11/15,13:47:08,16,12,1, 11.8,1,1, -1.236, 10540.818, 337.650, 52856.851 23/11/15,13:47:08,17,12,1, 11.8,1,1, -1.236, 10540.826, 337.680, 52856.833 23/11/15,13:47:08,18,12,1, 11.8,1,1, -1.236, 10540.814, 337.669, 52856.817 23/11/15,13:47:08,19,12,1, 11.8,1,1, -1.236, 10540.816, 337.680, 52856.877 23/11/15,13:47:09,00,12,1, 11.9,1,1, -1.238, 10540.812, 337.680, 52856.877 23/11/15,13:47:09,01,12,1, 11.9,1,1, -1.238, 10540.806, 337.683, 52856.833 23/11/15,13:47:09,02,12,1, 11.9,1,1, -1.238, 10540.803, 337.694, 52856.850 23/11/15,13:47:09,03,12,1, 11.9,1,1, -1.238, 10540.783, 337.682, 52856.831 23/11/15,13:47:09,04,12,1, 11.9,1,1, -1.238, 10540.789, 337.689, 52856.862 23/11/15,13:47:09,05,12,1, 11.9,1,1, -1.238, 10540.788, 337.683, 52856.818 23/11/15,13:47:09,06,12,1, 11.9,1,1, -1.238, 10540.769, 337.700, 52856.833 23/11/15,13:47:09,07,12,1, 11.9,1,1, -1.238, 10540.762, 337.707, 52856.832 23/11/15,13:47:09,08,12,1, 11.9,1,1, -1.238, 10540.776, 337.712, 52856.869 23/11/15,13:47:09,09,12,1, 11.9,1,1, -1.238, 10540.786, 337.697, 52856.821 23/11/15,13:47:09,10,12,1, 11.9,1,1, -1.238, 10540.784, 337.713, 52856.789 23/11/15,13:47:09,11,12,1, 11.9,1,1, -1.238, 10540.784, 337.720, 52856.731 23/11/15,13:47:09,12,12,1, 11.9,1,1, -1.238, 10540.728, 337.707, 52856.868 23/11/15,13:47:09,13,12,1, 11.9,1,1, -1.238, 10540.761, 337.756, 52856.866 23/11/15,13:47:09,14,12,1, 11.9,1,1, -1.238, 10540.744, 337.729, 52856.839 23/11/15,13:47:09,15,12,1, 11.9,1,1, -1.238, 10540.756, 337.721, 52856.833 23/11/15,13:47:09,16,12,1, 11.9,1,1, -1.238, 10540.776, 337.736, 52856.853 23/11/15,13:47:09,17,12,1, 11.9,1,1, -1.238, 10540.771, 337.748, 52856.823 23/11/15,13:47:09,18,12,1, 11.9,1,1, -1.238, 10540.747, 337.752, 52856.848 23/11/15,13:47:09,19,12,1, 11.9,1,1, -1.238, 10540.743, 337.720, 52856.833 23/11/15,13:47:10,00,12,1, 11.9,1,1, -1.237, 10540.737, 337.720, 52856.833 23/11/15,13:47:10,01,12,1, 11.9,1,1, -1.237, 10540.751, 337.713, 52856.808 23/11/15,13:47:10,02,12,1, 11.9,1,1, -1.237, 10540.749, 337.722, 52856.826 23/11/15,13:47:10,03,12,1, 11.9,1,1, -1.237, 10540.732, 337.768, 52856.817 23/11/15,13:47:10,04,12,1, 11.9,1,1, -1.237, 10540.728, 337.746, 52856.797 23/11/15,13:47:10,05,12,1, 11.9,1,1, -1.237, 10540.751, 337.760, 52856.826 23/11/15,13:47:10,06,12,1, 11.9,1,1, -1.237, 10540.728, 337.724, 52856.819 23/11/15,13:47:10,07,12,1, 11.9,1,1, -1.237, 10540.715, 337.725, 52856.825 23/11/15,13:47:10,08,12,1, 11.9,1,1, -1.237, 10540.696, 337.712, 52856.657 23/11/15,13:47:10,09,12,1, 11.9,1,1, -1.237, 10540.744, 337.757, 52856.775 23/11/15,13:47:10,10,12,1, 11.9,1,1, -1.237, 10540.691, 337.755, 52856.659 23/11/15,13:47:10,11,12,1, 11.9,1,1, -1.237, 10540.749, 337.744, 52856.776 23/11/15,13:47:10,12,12,1, 11.9,1,1, -1.237, 10540.743, 337.760, 52856.823 23/11/15,13:47:10,13,12,1, 11.9,1,1, -1.237, 10540.746, 337.730, 52856.808 23/11/15,13:47:10,14,12,1, 11.9,1,1, -1.237, 10540.748, 337.758, 52856.802 23/11/15,13:47:10,15,12,1, 11.9,1,1, -1.237, 10540.717, 337.784, 52857.101 23/11/15,13:47:10,16,12,1, 11.9,1,1, -1.237, 10540.755, 337.769, 52856.771 23/11/15,13:47:10,17,12,1, 11.9,1,1, -1.237, 10540.732, 337.780, 52856.758 23/11/15,13:47:10,18,12,1, 11.9,1,1, -1.237, 10540.733, 337.751, 52856.756 23/11/15,13:47:10,19,12,1, 11.9,1,1, -1.237, 10540.717, 337.786, 52856.795 23/11/15,13:47:11,00,11,1, 11.9,1,1, -1.236, 10540.712, 337.786, 52856.795 23/11/15,13:47:11,01,11,1, 11.9,1,1, -1.236, 10540.683, 337.763, 52856.803 23/11/15,13:47:11,02,11,1, 11.9,1,1, -1.236, 10540.699, 337.777, 52856.853 23/11/15,13:47:11,03,11,1, 11.9,1,1, -1.236, 10540.684, 337.765, 52856.795 23/11/15,13:47:11,04,11,1, 11.9,1,1, -1.236, 10540.698, 337.784, 52856.828 23/11/15,13:47:11,05,11,1, 11.9,1,1, -1.236, 10540.677, 337.776, 52856.823 23/11/15,13:47:11,06,11,1, 11.9,1,1, -1.236, 10540.665, 337.789, 52856.825 23/11/15,13:47:11,07,11,1, 11.9,1,1, -1.236, 10540.693, 337.782, 52856.823 23/11/15,13:47:11,08,11,1, 11.9,1,1, -1.236, 10540.696, 337.798, 52856.794 23/11/15,13:47:11,09,11,1, 11.9,1,1, -1.236, 10540.688, 337.791, 52856.824 23/11/15,13:47:11,10,11,1, 11.9,1,1, -1.236, 10540.686, 337.791, 52856.791 23/11/15,13:47:11,11,11,1, 11.9,1,1, -1.236, 10540.689, 337.804, 52856.802 23/11/15,13:47:11,12,11,1, 11.9,1,1, -1.236, 10540.689, 337.779, 52856.818 23/11/15,13:47:11,13,11,1, 11.9,1,1, -1.236, 10540.669, 337.783, 52856.791 23/11/15,13:47:11,14,11,1, 11.9,1,1, -1.236, 10540.689, 337.799, 52856.816 23/11/15,13:47:11,15,11,1, 11.9,1,1, -1.236, 10540.669, 337.802, 52856.817 23/11/15,13:47:11,16,11,1, 11.9,1,1, -1.236, 10540.692, 337.795, 52856.819 23/11/15,13:47:11,17,11,1, 11.9,1,1, -1.236, 10540.664, 337.784, 52856.764 23/11/15,13:47:11,18,11,1, 11.9,1,1, -1.236, 10540.678, 337.808, 52856.849 23/11/15,13:47:11,19,11,1, 11.9,1,1, -1.236, 10540.691, 337.784, 52856.817 23/11/15,13:47:12,00,11,1, 11.9,1,1, -1.236, 10540.687, 337.784, 52856.817 23/11/15,13:47:12,01,11,1, 11.9,1,1, -1.236, 10540.674, 337.794, 52856.844 23/11/15,13:47:12,02,11,1, 11.9,1,1, -1.236, 10540.676, 337.775, 52856.814 23/11/15,13:47:12,03,11,1, 11.9,1,1, -1.236, 10540.670, 337.813, 52856.830 23/11/15,13:47:12,04,11,1, 11.9,1,1, -1.236, 10540.675, 337.778, 52856.801 23/11/15,13:47:12,05,11,1, 11.9,1,1, -1.236, 10540.673, 337.796, 52856.825 23/11/15,13:47:12,06,11,1, 11.9,1,1, -1.236, 10540.684, 337.796, 52856.827 23/11/15,13:47:12,07,11,1, 11.9,1,1, -1.236, 10540.669, 337.788, 52856.815 23/11/15,13:47:12,08,11,1, 11.9,1,1, -1.236, 10540.681, 337.791, 52856.802 23/11/15,13:47:12,09,11,1, 11.9,1,1, -1.236, 10540.682, 337.761, 52856.786 23/11/15,13:47:12,10,11,1, 11.9,1,1, -1.236, 10540.694, 337.789, 52856.802 23/11/15,13:47:12,11,11,1, 11.9,1,1, -1.236, 10540.662, 337.775, 52856.814 23/11/15,13:47:12,12,11,1, 11.9,1,1, -1.236, 10540.658, 337.768, 52856.800 23/11/15,13:47:12,13,11,1, 11.9,1,1, -1.236, 10540.654, 337.806, 52856.781 23/11/15,13:47:12,14,11,1, 11.9,1,1, -1.236, 10540.653, 337.757, 52856.804 23/11/15,13:47:12,15,11,1, 11.9,1,1, -1.236, 10540.649, 337.797, 52856.800 23/11/15,13:47:12,16,11,1, 11.9,1,1, -1.236, 10540.641, 337.783, 52856.791 23/11/15,13:47:12,17,11,1, 11.9,1,1, -1.236, 10540.659, 337.792, 52856.784 23/11/15,13:47:12,18,11,1, 11.9,1,1, -1.236, 10540.625, 337.792, 52856.772 23/11/15,13:47:12,19,11,1, 11.9,1,1, -1.236, 10540.624, 337.800, 52856.791 23/11/15,13:47:13,00,12,1, 11.8,1,1, -1.238, 10540.620, 337.800, 52856.791 23/11/15,13:47:13,01,12,1, 11.8,1,1, -1.238, 10540.642, 337.778, 52856.792 23/11/15,13:47:13,02,12,1, 11.8,1,1, -1.238, 10540.661, 337.800, 52856.818 23/11/15,13:47:13,03,12,1, 11.8,1,1, -1.238, 10540.625, 337.786, 52856.788 23/11/15,13:47:13,04,12,1, 11.8,1,1, -1.238, 10540.660, 337.808, 52856.809 23/11/15,13:47:13,05,12,1, 11.8,1,1, -1.238, 10540.653, 337.788, 52856.760 23/11/15,13:47:13,06,12,1, 11.8,1,1, -1.238, 10540.634, 337.779, 52856.753 23/11/15,13:47:13,07,12,1, 11.8,1,1, -1.238, 10540.661, 337.781, 52856.785 23/11/15,13:47:13,08,12,1, 11.8,1,1, -1.238, 10540.650, 337.771, 52856.758 23/11/15,13:47:13,09,12,1, 11.8,1,1, -1.238, 10540.641, 337.798, 52856.790 23/11/15,13:47:13,10,12,1, 11.8,1,1, -1.238, 10540.647, 337.780, 52856.769 23/11/15,13:47:13,11,12,1, 11.8,1,1, -1.238, 10540.639, 337.806, 52856.757 23/11/15,13:47:13,12,12,1, 11.8,1,1, -1.238, 10540.655, 337.798, 52856.772 23/11/15,13:47:13,13,12,1, 11.8,1,1, -1.238, 10540.648, 337.785, 52856.754 23/11/15,13:47:13,14,12,1, 11.8,1,1, -1.238, 10540.669, 337.792, 52856.784 23/11/15,13:47:13,15,12,1, 11.8,1,1, -1.238, 10540.641, 337.777, 52856.741 23/11/15,13:47:13,16,12,1, 11.8,1,1, -1.238, 10540.658, 337.785, 52856.784 23/11/15,13:47:13,17,12,1, 11.8,1,1, -1.238, 10540.649, 337.761, 52856.765 23/11/15,13:47:13,18,12,1, 11.8,1,1, -1.238, 10540.643, 337.757, 52856.748 23/11/15,13:47:13,19,12,1, 11.8,1,1, -1.238, 10540.647, 337.784, 52856.794 23/11/15,13:47:14,00,12,1, 11.9,1,1, -1.236, 10540.645, 337.784, 52856.794 23/11/15,13:47:14,01,12,1, 11.9,1,1, -1.236, 10540.656, 337.779, 52856.753 23/11/15,13:47:14,02,12,1, 11.9,1,1, -1.236, 10540.635, 337.771, 52856.717 23/11/15,13:47:14,03,12,1, 11.9,1,1, -1.236, 10540.656, 337.791, 52856.753 23/11/15,13:47:14,04,12,1, 11.9,1,1, -1.236, 10540.641, 337.778, 52856.733 23/11/15,13:47:14,05,12,1, 11.9,1,1, -1.236, 10540.671, 337.793, 52856.731 23/11/15,13:47:14,06,12,1, 11.9,1,1, -1.236, 10540.658, 337.775, 52856.734 23/11/15,13:47:14,07,12,1, 11.9,1,1, -1.236, 10540.663, 337.777, 52856.769 23/11/15,13:47:14,08,12,1, 11.9,1,1, -1.236, 10540.654, 337.791, 52856.777 23/11/15,13:47:14,09,12,1, 11.9,1,1, -1.236, 10540.643, 337.751, 52856.739 23/11/15,13:47:14,10,12,1, 11.9,1,1, -1.236, 10540.655, 337.804, 52856.759 23/11/15,13:47:14,11,12,1, 11.9,1,1, -1.236, 10540.681, 337.788, 52856.723 23/11/15,13:47:14,12,12,1, 11.9,1,1, -1.236, 10540.656, 337.775, 52856.738 23/11/15,13:47:14,13,12,1, 11.9,1,1, -1.236, 10540.663, 337.784, 52856.765 23/11/15,13:47:14,14,12,1, 11.9,1,1, -1.236, 10540.644, 337.773, 52856.714 23/11/15,13:47:14,15,12,1, 11.9,1,1, -1.236, 10540.669, 337.774, 52856.757 23/11/15,13:47:14,16,12,1, 11.9,1,1, -1.236, 10540.650, 337.751, 52856.735 23/11/15,13:47:14,17,12,1, 11.9,1,1, -1.236, 10540.660, 337.781, 52856.750 23/11/15,13:47:14,18,12,1, 11.9,1,1, -1.236, 10540.687, 337.766, 52856.765 23/11/15,13:47:14,19,12,1, 11.9,1,1, -1.236, 10540.656, 337.761, 52856.702 23/11/15,13:47:15,00,12,1, 11.8,1,1, -1.237, 10540.653, 337.761, 52856.702 23/11/15,13:47:15,01,12,1, 11.8,1,1, -1.237, 10540.670, 337.774, 52856.714 23/11/15,13:47:15,02,12,1, 11.8,1,1, -1.237, 10540.671, 337.784, 52856.755 23/11/15,13:47:15,03,12,1, 11.8,1,1, -1.237, 10540.648, 337.757, 52856.694 23/11/15,13:47:15,04,12,1, 11.8,1,1, -1.237, 10540.670, 337.766, 52856.736 23/11/15,13:47:15,05,12,1, 11.8,1,1, -1.237, 10540.645, 337.748, 52856.746 23/11/15,13:47:15,06,12,1, 11.8,1,1, -1.237, 10540.650, 337.778, 52856.752 23/11/15,13:47:15,07,12,1, 11.8,1,1, -1.237, 10540.669, 337.788, 52856.758 23/11/15,13:47:15,08,12,1, 11.8,1,1, -1.237, 10540.660, 337.759, 52856.713 23/11/15,13:47:15,09,12,1, 11.8,1,1, -1.237, 10540.680, 337.767, 52856.707 23/11/15,13:47:15,10,12,1, 11.8,1,1, -1.237, 10540.671, 337.752, 52856.698 23/11/15,13:47:15,11,12,1, 11.8,1,1, -1.237, 10540.661, 337.765, 52856.730 23/11/15,13:47:15,12,12,1, 11.8,1,1, -1.237, 10540.656, 337.751, 52856.722 23/11/15,13:47:15,13,12,1, 11.8,1,1, -1.237, 10540.674, 337.743, 52856.692 23/11/15,13:47:15,14,12,1, 11.8,1,1, -1.237, 10540.686, 337.760, 52856.711 23/11/15,13:47:15,15,12,1, 11.8,1,1, -1.237, 10540.666, 337.732, 52856.684 23/11/15,13:47:15,16,12,1, 11.8,1,1, -1.237, 10540.674, 337.760, 52856.683 23/11/15,13:47:15,17,12,1, 11.8,1,1, -1.237, 10540.677, 337.766, 52856.702 23/11/15,13:47:15,18,12,1, 11.8,1,1, -1.237, 10540.685, 337.759, 52856.697 23/11/15,13:47:15,19,12,1, 11.8,1,1, -1.237, 10540.692, 337.765, 52856.719 23/11/15,13:47:16,00,12,1, 11.9,1,1, -1.237, 10540.687, 337.765, 52856.719 23/11/15,13:47:16,01,12,1, 11.9,1,1, -1.237, 10540.672, 337.764, 52856.732 23/11/15,13:47:16,02,12,1, 11.9,1,1, -1.237, 10540.692, 337.728, 52856.698 23/11/15,13:47:16,03,12,1, 11.9,1,1, -1.237, 10540.691, 337.746, 52856.716 23/11/15,13:47:16,04,12,1, 11.9,1,1, -1.237, 10540.693, 337.743, 52856.676 23/11/15,13:47:16,05,12,1, 11.9,1,1, -1.237, 10540.700, 337.738, 52856.697 23/11/15,13:47:16,06,12,1, 11.9,1,1, -1.237, 10540.700, 337.751, 52856.704 23/11/15,13:47:16,07,12,1, 11.9,1,1, -1.237, 10540.688, 337.742, 52856.648 23/11/15,13:47:16,08,12,1, 11.9,1,1, -1.237, 10540.688, 337.743, 52856.628 23/11/15,13:47:16,09,12,1, 11.9,1,1, -1.237, 10540.721, 337.728, 52856.672 23/11/15,13:47:16,10,12,1, 11.9,1,1, -1.237, 10540.712, 337.749, 52856.679 23/11/15,13:47:16,11,12,1, 11.9,1,1, -1.237, 10540.717, 337.755, 52856.681 23/11/15,13:47:16,12,12,1, 11.9,1,1, -1.237, 10540.691, 337.738, 52856.681 23/11/15,13:47:16,13,12,1, 11.9,1,1, -1.237, 10540.705, 337.773, 52856.723 23/11/15,13:47:16,14,12,1, 11.9,1,1, -1.237, 10540.710, 337.732, 52856.661 23/11/15,13:47:16,15,12,1, 11.9,1,1, -1.237, 10540.714, 337.752, 52856.682 23/11/15,13:47:16,16,12,1, 11.9,1,1, -1.237, 10540.742, 337.746, 52856.687 23/11/15,13:47:16,17,12,1, 11.9,1,1, -1.237, 10540.713, 337.729, 52856.683 23/11/15,13:47:16,18,12,1, 11.9,1,1, -1.237, 10540.739, 337.744, 52856.650 23/11/15,13:47:16,19,12,1, 11.9,1,1, -1.237, 10540.725, 337.740, 52856.667 23/11/15,13:47:17,00,12,1, 11.9,1,1, -1.240, 10540.720, 337.740, 52856.667 23/11/15,13:47:17,01,12,1, 11.9,1,1, -1.240, 10540.718, 337.725, 52856.671 23/11/15,13:47:17,02,12,1, 11.9,1,1, -1.240, 10540.745, 337.745, 52856.662 23/11/15,13:47:17,03,12,1, 11.9,1,1, -1.240, 10540.721, 337.726, 52856.638 23/11/15,13:47:17,04,12,1, 11.9,1,1, -1.240, 10540.733, 337.728, 52856.665 23/11/15,13:47:17,05,12,1, 11.9,1,1, -1.240, 10540.747, 337.726, 52856.690 23/11/15,13:47:17,06,12,1, 11.9,1,1, -1.240, 10540.712, 337.710, 52856.616 23/11/15,13:47:17,07,12,1, 11.9,1,1, -1.240, 10540.738, 337.739, 52856.697 23/11/15,13:47:17,08,12,1, 11.9,1,1, -1.240, 10540.727, 337.722, 52856.614 23/11/15,13:47:17,09,12,1, 11.9,1,1, -1.240, 10540.736, 337.721, 52856.647 23/11/15,13:47:17,10,12,1, 11.9,1,1, -1.240, 10540.727, 337.705, 52856.638 23/11/15,13:47:17,11,12,1, 11.9,1,1, -1.240, 10540.734, 337.717, 52856.653 23/11/15,13:47:17,12,12,1, 11.9,1,1, -1.240, 10540.755, 337.712, 52856.655 23/11/15,13:47:17,13,12,1, 11.9,1,1, -1.240, 10540.755, 337.695, 52856.666 23/11/15,13:47:17,14,12,1, 11.9,1,1, -1.240, 10540.754, 337.707, 52856.652 23/11/15,13:47:17,15,12,1, 11.9,1,1, -1.240, 10540.756, 337.683, 52856.675 23/11/15,13:47:17,16,12,1, 11.9,1,1, -1.240, 10540.764, 337.715, 52856.644 23/11/15,13:47:17,17,12,1, 11.9,1,1, -1.240, 10540.753, 337.693, 52856.651 23/11/15,13:47:17,18,12,1, 11.9,1,1, -1.240, 10540.732, 337.697, 52856.623 23/11/15,13:47:17,19,12,1, 11.9,1,1, -1.240, 10540.787, 337.732, 52856.661 23/11/15,13:47:18,00,12,1, 11.9,1,1, -1.237, 10540.787, 337.732, 52856.661 23/11/15,13:47:18,01,12,1, 11.9,1,1, -1.237, 10540.767, 337.694, 52856.667 23/11/15,13:47:18,02,12,1, 11.9,1,1, -1.237, 10540.787, 337.681, 52856.626 23/11/15,13:47:18,03,12,1, 11.9,1,1, -1.237, 10540.766, 337.689, 52856.603 23/11/15,13:47:18,04,12,1, 11.9,1,1, -1.237, 10540.779, 337.693, 52856.648 23/11/15,13:47:18,05,12,1, 11.9,1,1, -1.237, 10540.768, 337.697, 52856.605 23/11/15,13:47:18,06,12,1, 11.9,1,1, -1.237, 10540.802, 337.710, 52856.639 23/11/15,13:47:18,07,12,1, 11.9,1,1, -1.237, 10540.742, 337.677, 52856.519 23/11/15,13:47:18,08,12,1, 11.9,1,1, -1.237, 10540.756, 337.713, 52856.674 23/11/15,13:47:18,09,12,1, 11.9,1,1, -1.237, 10540.774, 337.669, 52856.661 23/11/15,13:47:18,10,12,1, 11.9,1,1, -1.237, 10540.771, 337.706, 52856.614 23/11/15,13:47:18,11,12,1, 11.9,1,1, -1.237, 10540.779, 337.690, 52856.621 23/11/15,13:47:18,12,12,1, 11.9,1,1, -1.237, 10540.775, 337.674, 52856.595 23/11/15,13:47:18,13,12,1, 11.9,1,1, -1.237, 10540.779, 337.691, 52856.629 23/11/15,13:47:18,14,12,1, 11.9,1,1, -1.237, 10540.812, 337.669, 52856.603 23/11/15,13:47:18,15,12,1, 11.9,1,1, -1.237, 10540.779, 337.668, 52856.635 23/11/15,13:47:18,16,12,1, 11.9,1,1, -1.237, 10540.800, 337.651, 52856.615 23/11/15,13:47:18,17,12,1, 11.9,1,1, -1.237, 10540.783, 337.662, 52856.611 23/11/15,13:47:18,18,12,1, 11.9,1,1, -1.237, 10540.812, 337.674, 52856.597 23/11/15,13:47:18,19,12,1, 11.9,1,1, -1.237, 10540.796, 337.671, 52856.601 23/11/15,13:47:19,00,12,1, 11.9,1,1, -1.237, 10540.795, 337.671, 52856.601 23/11/15,13:47:19,01,12,1, 11.9,1,1, -1.237, 10540.799, 337.658, 52856.617 23/11/15,13:47:19,02,12,1, 11.9,1,1, -1.237, 10540.814, 337.671, 52856.617 23/11/15,13:47:19,03,12,1, 11.9,1,1, -1.237, 10540.819, 337.651, 52856.613 23/11/15,13:47:19,04,12,1, 11.9,1,1, -1.237, 10540.799, 337.663, 52856.627 23/11/15,13:47:19,05,12,1, 11.9,1,1, -1.237, 10540.824, 337.679, 52856.616 23/11/15,13:47:19,06,12,1, 11.9,1,1, -1.237, 10540.802, 337.642, 52856.616 23/11/15,13:47:19,07,12,1, 11.9,1,1, -1.237, 10540.817, 337.675, 52856.628 23/11/15,13:47:19,08,12,1, 11.9,1,1, -1.237, 10540.807, 337.666, 52856.589 23/11/15,13:47:19,09,12,1, 11.9,1,1, -1.237, 10540.803, 337.660, 52856.617 23/11/15,13:47:19,10,12,1, 11.9,1,1, -1.237, 10540.806, 337.661, 52856.593 23/11/15,13:47:19,11,12,1, 11.9,1,1, -1.237, 10540.800, 337.656, 52856.568 23/11/15,13:47:19,12,12,1, 11.9,1,1, -1.237, 10540.805, 337.673, 52856.602 23/11/15,13:47:19,13,12,1, 11.9,1,1, -1.237, 10540.797, 337.652, 52856.585 23/11/15,13:47:19,14,12,1, 11.9,1,1, -1.237, 10540.801, 337.672, 52856.596 23/11/15,13:47:19,15,12,1, 11.9,1,1, -1.237, 10540.808, 337.663, 52856.614 23/11/15,13:47:19,16,12,1, 11.9,1,1, -1.237, 10540.801, 337.647, 52856.583 23/11/15,13:47:19,17,12,1, 11.9,1,1, -1.237, 10540.815, 337.642, 52856.580 23/11/15,13:47:19,18,12,1, 11.9,1,1, -1.237, 10540.805, 337.645, 52856.623 23/11/15,13:47:19,19,12,1, 11.9,1,1, -1.237, 10540.829, 337.678, 52856.617 23/11/15,13:47:20,00,12,1, 11.9,1,1, -1.239, 10540.829, 337.678, 52856.617 23/11/15,13:47:20,01,12,1, 11.9,1,1, -1.239, 10540.823, 337.676, 52856.591 23/11/15,13:47:20,02,12,1, 11.9,1,1, -1.239, 10540.836, 337.667, 52856.784 23/11/15,13:47:20,03,12,1, 11.9,1,1, -1.239, 10540.793, 337.640, 52856.567 23/11/15,13:47:20,04,12,1, 11.9,1,1, -1.239, 10540.827, 337.662, 52856.770 23/11/15,13:47:20,05,12,1, 11.9,1,1, -1.239, 10540.844, 337.633, 52856.498 23/11/15,13:47:20,06,12,1, 11.9,1,1, -1.239, 10540.823, 337.655, 52856.551 23/11/15,13:47:20,07,12,1, 11.9,1,1, -1.239, 10540.816, 337.626, 52856.554 23/11/15,13:47:20,08,12,1, 11.9,1,1, -1.239, 10540.846, 337.640, 52856.584 23/11/15,13:47:20,09,12,1, 11.9,1,1, -1.239, 10540.824, 337.657, 52856.554 23/11/15,13:47:20,10,12,1, 11.9,1,1, -1.239, 10540.806, 337.658, 52856.564 23/11/15,13:47:20,11,12,1, 11.9,1,1, -1.239, 10540.825, 337.644, 52856.563 23/11/15,13:47:20,12,12,1, 11.9,1,1, -1.239, 10540.850, 337.667, 52856.759 23/11/15,13:47:20,13,12,1, 11.9,1,1, -1.239, 10540.817, 337.663, 52856.651 23/11/15,13:47:20,14,12,1, 11.9,1,1, -1.239, 10540.838, 337.643, 52856.586 23/11/15,13:47:20,15,12,1, 11.9,1,1, -1.239, 10540.829, 337.669, 52856.590 23/11/15,13:47:20,16,12,1, 11.9,1,1, -1.239, 10540.807, 337.646, 52856.575 23/11/15,13:47:20,17,12,1, 11.9,1,1, -1.239, 10540.848, 337.633, 52856.578 23/11/15,13:47:20,18,12,1, 11.9,1,1, -1.239, 10540.845, 337.637, 52856.582 23/11/15,13:47:20,19,12,1, 11.9,1,1, -1.239, 10540.834, 337.634, 52856.575 23/11/15,13:47:21,00,12,1, 11.9,1,1, -1.239, 10540.829, 337.634, 52856.575 23/11/15,13:47:21,01,12,1, 11.9,1,1, -1.239, 10540.840, 337.633, 52856.565 23/11/15,13:47:21,02,12,1, 11.9,1,1, -1.239, 10540.814, 337.658, 52856.554 23/11/15,13:47:21,03,12,1, 11.9,1,1, -1.239, 10540.832, 337.649, 52856.563 23/11/15,13:47:21,04,12,1, 11.9,1,1, -1.239, 10540.835, 337.647, 52856.558 23/11/15,13:47:21,05,12,1, 11.9,1,1, -1.239, 10540.832, 337.645, 52856.617 23/11/15,13:47:21,06,12,1, 11.9,1,1, -1.239, 10540.838, 337.619, 52856.576 23/11/15,13:47:21,07,12,1, 11.9,1,1, -1.239, 10540.827, 337.636, 52856.564 23/11/15,13:47:21,08,12,1, 11.9,1,1, -1.239, 10540.835, 337.645, 52856.560 23/11/15,13:47:21,09,12,1, 11.9,1,1, -1.239, 10540.853, 337.653, 52856.543 23/11/15,13:47:21,10,12,1, 11.9,1,1, -1.239, 10540.833, 337.627, 52856.531 23/11/15,13:47:21,11,12,1, 11.9,1,1, -1.239, 10540.846, 337.636, 52856.530 23/11/15,13:47:21,12,12,1, 11.9,1,1, -1.239, 10540.844, 337.648, 52856.536 23/11/15,13:47:21,13,12,1, 11.9,1,1, -1.239, 10540.839, 337.607, 52856.526 23/11/15,13:47:21,14,12,1, 11.9,1,1, -1.239, 10540.837, 337.650, 52856.539 23/11/15,13:47:21,15,12,1, 11.9,1,1, -1.239, 10540.849, 337.607, 52856.531 23/11/15,13:47:21,16,12,1, 11.9,1,1, -1.239, 10540.838, 337.629, 52856.539 23/11/15,13:47:21,17,12,1, 11.9,1,1, -1.239, 10540.841, 337.628, 52856.532 23/11/15,13:47:21,18,12,1, 11.9,1,1, -1.239, 10540.814, 337.621, 52856.506 23/11/15,13:47:21,19,12,1, 11.9,1,1, -1.239, 10540.838, 337.629, 52856.576 23/11/15,13:47:22,00,12,1, 11.9,1,1, -1.238, 10540.837, 337.629, 52856.576 23/11/15,13:47:22,01,12,1, 11.9,1,1, -1.238, 10540.814, 337.649, 52856.567 23/11/15,13:47:22,02,12,1, 11.9,1,1, -1.238, 10540.824, 337.614, 52856.561 23/11/15,13:47:22,03,12,1, 11.9,1,1, -1.238, 10540.817, 337.631, 52856.550 23/11/15,13:47:22,04,12,1, 11.9,1,1, -1.238, 10540.857, 337.617, 52856.550 23/11/15,13:47:22,05,12,1, 11.9,1,1, -1.238, 10540.823, 337.610, 52856.584 23/11/15,13:47:22,06,12,1, 11.9,1,1, -1.238, 10540.849, 337.627, 52856.561 23/11/15,13:47:22,07,12,1, 11.9,1,1, -1.238, 10540.822, 337.618, 52856.566 23/11/15,13:47:22,08,12,1, 11.9,1,1, -1.238, 10540.848, 337.642, 52856.553 23/11/15,13:47:22,09,12,1, 11.9,1,1, -1.238, 10540.829, 337.596, 52856.569 23/11/15,13:47:22,10,12,1, 11.9,1,1, -1.238, 10540.818, 337.605, 52856.536 23/11/15,13:47:22,11,12,1, 11.9,1,1, -1.238, 10540.836, 337.594, 52856.620 23/11/15,13:47:22,12,12,1, 11.9,1,1, -1.238, 10540.817, 337.592, 52856.531 23/11/15,13:47:22,13,12,1, 11.9,1,1, -1.238, 10540.796, 337.618, 52856.543 23/11/15,13:47:22,14,12,1, 11.9,1,1, -1.238, 10540.814, 337.596, 52856.527 23/11/15,13:47:22,15,12,1, 11.9,1,1, -1.238, 10540.832, 337.619, 52856.555 23/11/15,13:47:22,16,12,1, 11.9,1,1, -1.238, 10540.816, 337.600, 52856.537 23/11/15,13:47:22,17,12,1, 11.9,1,1, -1.238, 10540.812, 337.612, 52856.531 23/11/15,13:47:22,18,12,1, 11.9,1,1, -1.238, 10540.832, 337.599, 52856.540 23/11/15,13:47:22,19,12,1, 11.9,1,1, -1.238, 10540.811, 337.591, 52856.530 23/11/15,13:47:23,00,12,1, 11.9,1,1, -1.241, 10540.804, 337.591, 52856.530 23/11/15,13:47:23,01,12,1, 11.9,1,1, -1.241, 10540.808, 337.607, 52856.576 23/11/15,13:47:23,02,12,1, 11.9,1,1, -1.241, 10540.810, 337.607, 52856.554 23/11/15,13:47:23,03,12,1, 11.9,1,1, -1.241, 10540.828, 337.609, 52856.581 23/11/15,13:47:23,04,12,1, 11.9,1,1, -1.241, 10540.798, 337.578, 52856.569 23/11/15,13:47:23,05,12,1, 11.9,1,1, -1.241, 10540.793, 337.584, 52856.563 23/11/15,13:47:23,06,12,1, 11.9,1,1, -1.241, 10540.798, 337.584, 52856.538 23/11/15,13:47:23,07,12,1, 11.9,1,1, -1.241, 10540.794, 337.612, 52856.555 23/11/15,13:47:23,08,12,1, 11.9,1,1, -1.241, 10540.809, 337.577, 52856.543 23/11/15,13:47:23,09,12,1, 11.9,1,1, -1.241, 10540.796, 337.606, 52856.549 23/11/15,13:47:23,10,12,1, 11.9,1,1, -1.241, 10540.845, 337.615, 52856.705 23/11/15,13:47:23,11,12,1, 11.9,1,1, -1.241, 10540.780, 337.598, 52856.474 23/11/15,13:47:23,12,12,1, 11.9,1,1, -1.241, 10540.797, 337.607, 52856.574 23/11/15,13:47:23,13,12,1, 11.9,1,1, -1.241, 10540.805, 337.602, 52856.530 23/11/15,13:47:23,14,12,1, 11.9,1,1, -1.241, 10540.818, 337.615, 52856.542 23/11/15,13:47:23,15,12,1, 11.9,1,1, -1.241, 10540.796, 337.610, 52856.540 23/11/15,13:47:23,16,12,1, 11.9,1,1, -1.241, 10540.800, 337.608, 52856.529 23/11/15,13:47:23,17,12,1, 11.9,1,1, -1.241, 10540.797, 337.613, 52856.552 23/11/15,13:47:23,18,12,1, 11.9,1,1, -1.241, 10540.788, 337.633, 52856.501 23/11/15,13:47:23,19,12,1, 11.9,1,1, -1.241, 10540.802, 337.661, 52856.562 23/11/15,13:47:24,00,12,1, 11.9,1,1, -1.238, 10540.795, 337.661, 52856.562 23/11/15,13:47:24,01,12,1, 11.9,1,1, -1.238, 10540.809, 337.631, 52856.448 23/11/15,13:47:24,02,12,1, 11.9,1,1, -1.238, 10540.805, 337.624, 52856.508 23/11/15,13:47:24,03,12,1, 11.9,1,1, -1.238, 10540.819, 337.629, 52856.549 23/11/15,13:47:24,04,12,1, 11.9,1,1, -1.238, 10540.788, 337.631, 52856.508 23/11/15,13:47:24,05,12,1, 11.9,1,1, -1.238, 10540.778, 337.571, 52856.497 23/11/15,13:47:24,06,12,1, 11.9,1,1, -1.238, 10540.778, 337.611, 52856.537 23/11/15,13:47:24,07,12,1, 11.9,1,1, -1.238, 10540.780, 337.595, 52856.509 23/11/15,13:47:24,08,12,1, 11.9,1,1, -1.238, 10540.760, 337.620, 52856.527 23/11/15,13:47:24,09,12,1, 11.9,1,1, -1.238, 10540.805, 337.591, 52856.310 23/11/15,13:47:24,10,12,1, 11.9,1,1, -1.238, 10540.788, 337.605, 52856.454 23/11/15,13:47:24,11,12,1, 11.9,1,1, -1.238, 10540.779, 337.605, 52856.543 23/11/15,13:47:24,12,12,1, 11.9,1,1, -1.238, 10540.781, 337.616, 52856.766 23/11/15,13:47:24,13,12,1, 11.9,1,1, -1.238, 10540.821, 337.622, 52856.478 23/11/15,13:47:24,14,12,1, 11.9,1,1, -1.238, 10540.790, 337.606, 52856.449 23/11/15,13:47:24,15,12,1, 11.9,1,1, -1.238, 10540.782, 337.615, 52856.507 23/11/15,13:47:24,16,12,1, 11.9,1,1, -1.238, 10540.779, 337.602, 52856.520 23/11/15,13:47:24,17,12,1, 11.9,1,1, -1.238, 10540.757, 337.609, 52856.516 23/11/15,13:47:24,18,12,1, 11.9,1,1, -1.238, 10540.761, 337.582, 52856.509 23/11/15,13:47:24,19,12,1, 11.9,1,1, -1.238, 10540.754, 337.594, 52856.535 23/11/15,13:47:25,00,11,1, 11.9,1,1, -1.236, 10540.745, 337.594, 52856.535 23/11/15,13:47:25,01,11,1, 11.9,1,1, -1.236, 10540.725, 337.607, 52856.511 23/11/15,13:47:25,02,11,1, 11.9,1,1, -1.236, 10540.714, 337.615, 52856.512 23/11/15,13:47:25,03,11,1, 11.9,1,1, -1.236, 10540.754, 337.577, 52856.531 23/11/15,13:47:25,04,11,1, 11.9,1,1, -1.236, 10540.731, 337.614, 52856.502 23/11/15,13:47:25,05,11,1, 11.9,1,1, -1.236, 10540.717, 337.614, 52856.484 23/11/15,13:47:25,06,11,1, 11.9,1,1, -1.236, 10540.731, 337.619, 52856.506 23/11/15,13:47:25,07,11,1, 11.9,1,1, -1.236, 10540.729, 337.622, 52856.506 23/11/15,13:47:25,08,11,1, 11.9,1,1, -1.236, 10540.721, 337.606, 52856.509 23/11/15,13:47:25,09,11,1, 11.9,1,1, -1.236, 10540.710, 337.631, 52856.505 23/11/15,13:47:25,10,11,1, 11.9,1,1, -1.236, 10540.721, 337.628, 52856.523 23/11/15,13:47:25,11,11,1, 11.9,1,1, -1.236, 10540.709, 337.621, 52856.526 23/11/15,13:47:25,12,11,1, 11.9,1,1, -1.236, 10540.717, 337.606, 52856.516 23/11/15,13:47:25,13,11,1, 11.9,1,1, -1.236, 10540.708, 337.641, 52856.527 23/11/15,13:47:25,14,11,1, 11.9,1,1, -1.236, 10540.711, 337.645, 52856.497 23/11/15,13:47:25,15,11,1, 11.9,1,1, -1.236, 10540.716, 337.611, 52856.497 23/11/15,13:47:25,16,11,1, 11.9,1,1, -1.236, 10540.698, 337.621, 52856.525 23/11/15,13:47:25,17,11,1, 11.9,1,1, -1.236, 10540.700, 337.610, 52856.521 23/11/15,13:47:25,18,11,1, 11.9,1,1, -1.236, 10540.697, 337.625, 52856.525 23/11/15,13:47:25,19,11,1, 11.9,1,1, -1.236, 10540.689, 337.636, 52856.538 23/11/15,13:47:26,00,11,1, 11.9,1,1, -1.237, 10540.687, 337.636, 52856.538 23/11/15,13:47:26,01,11,1, 11.9,1,1, -1.237, 10540.670, 337.628, 52856.515 23/11/15,13:47:26,02,11,1, 11.9,1,1, -1.237, 10540.663, 337.607, 52856.494 23/11/15,13:47:26,03,11,1, 11.9,1,1, -1.237, 10540.658, 337.639, 52856.522 23/11/15,13:47:26,04,11,1, 11.9,1,1, -1.237, 10540.665, 337.625, 52856.552 23/11/15,13:47:26,05,11,1, 11.9,1,1, -1.237, 10540.664, 337.608, 52856.517 23/11/15,13:47:26,06,11,1, 11.9,1,1, -1.237, 10540.711, 337.616, 52856.573 23/11/15,13:47:26,07,11,1, 11.9,1,1, -1.237, 10540.604, 337.601, 52856.371 23/11/15,13:47:26,08,11,1, 11.9,1,1, -1.237, 10540.659, 337.651, 52856.634 23/11/15,13:47:26,09,11,1, 11.9,1,1, -1.237, 10540.672, 337.610, 52856.581 23/11/15,13:47:26,10,11,1, 11.9,1,1, -1.237, 10540.647, 337.635, 52856.549 23/11/15,13:47:26,11,11,1, 11.9,1,1, -1.237, 10540.647, 337.613, 52856.535 23/11/15,13:47:26,12,11,1, 11.9,1,1, -1.237, 10540.641, 337.590, 52856.511 23/11/15,13:47:26,13,11,1, 11.9,1,1, -1.237, 10540.636, 337.625, 52856.527 23/11/15,13:47:26,14,11,1, 11.9,1,1, -1.237, 10540.647, 337.595, 52856.476 23/11/15,13:47:26,15,11,1, 11.9,1,1, -1.237, 10540.650, 337.644, 52856.491 23/11/15,13:47:26,16,11,1, 11.9,1,1, -1.237, 10540.638, 337.603, 52856.529 23/11/15,13:47:26,17,11,1, 11.9,1,1, -1.237, 10540.628, 337.605, 52856.541 23/11/15,13:47:26,18,11,1, 11.9,1,1, -1.237, 10540.630, 337.627, 52856.524 23/11/15,13:47:26,19,11,1, 11.9,1,1, -1.237, 10540.631, 337.606, 52856.513 23/11/15,13:47:27,00,12,1, 11.9,1,1, -1.233, 10540.628, 337.606, 52856.513 23/11/15,13:47:27,01,12,1, 11.9,1,1, -1.233, 10540.606, 337.619, 52856.531 23/11/15,13:47:27,02,12,1, 11.9,1,1, -1.233, 10540.621, 337.635, 52856.510 23/11/15,13:47:27,03,12,1, 11.9,1,1, -1.233, 10540.613, 337.606, 52856.503 23/11/15,13:47:27,04,12,1, 11.9,1,1, -1.233, 10540.614, 337.623, 52856.500 23/11/15,13:47:27,05,12,1, 11.9,1,1, -1.233, 10540.602, 337.620, 52856.523 23/11/15,13:47:27,06,12,1, 11.9,1,1, -1.233, 10540.606, 337.616, 52856.489 23/11/15,13:47:27,07,12,1, 11.9,1,1, -1.233, 10540.602, 337.626, 52856.535 23/11/15,13:47:27,08,12,1, 11.9,1,1, -1.233, 10540.604, 337.612, 52856.459 23/11/15,13:47:27,09,12,1, 11.9,1,1, -1.233, 10540.600, 337.651, 52856.453 23/11/15,13:47:27,10,12,1, 11.9,1,1, -1.233, 10540.585, 337.607, 52856.492 23/11/15,13:47:27,11,12,1, 11.9,1,1, -1.233, 10540.588, 337.634, 52856.489 23/11/15,13:47:27,12,12,1, 11.9,1,1, -1.233, 10540.597, 337.608, 52856.516 23/11/15,13:47:27,13,12,1, 11.9,1,1, -1.233, 10540.565, 337.602, 52856.502 23/11/15,13:47:27,14,12,1, 11.9,1,1, -1.233, 10540.581, 337.622, 52856.518 23/11/15,13:47:27,15,12,1, 11.9,1,1, -1.233, 10540.580, 337.608, 52856.509 23/11/15,13:47:27,16,12,1, 11.9,1,1, -1.233, 10540.559, 337.602, 52856.498 23/11/15,13:47:27,17,12,1, 11.9,1,1, -1.233, 10540.576, 337.605, 52856.477 23/11/15,13:47:27,18,12,1, 11.9,1,1, -1.233, 10540.548, 337.627, 52856.503 23/11/15,13:47:27,19,12,1, 11.9,1,1, -1.233, 10540.533, 337.625, 52856.514 23/11/15,13:47:28,00,12,1, 11.9,1,1, -1.239, 10540.528, 337.625, 52856.514 23/11/15,13:47:28,01,12,1, 11.9,1,1, -1.239, 10540.554, 337.650, 52856.460 23/11/15,13:47:28,02,12,1, 11.9,1,1, -1.239, 10540.535, 337.620, 52856.475 23/11/15,13:47:28,03,12,1, 11.9,1,1, -1.239, 10540.545, 337.613, 52856.485 23/11/15,13:47:28,04,12,1, 11.9,1,1, -1.239, 10540.515, 337.636, 52856.482 23/11/15,13:47:28,05,12,1, 11.9,1,1, -1.239, 10540.527, 337.636, 52856.497 23/11/15,13:47:28,06,12,1, 11.9,1,1, -1.239, 10540.529, 337.633, 52856.519 23/11/15,13:47:28,07,12,1, 11.9,1,1, -1.239, 10540.522, 337.585, 52856.485 23/11/15,13:47:28,08,12,1, 11.9,1,1, -1.239, 10540.492, 337.621, 52856.513 23/11/15,13:47:28,09,12,1, 11.9,1,1, -1.239, 10540.502, 337.611, 52856.490 23/11/15,13:47:28,10,12,1, 11.9,1,1, -1.239, 10540.501, 337.630, 52856.514 23/11/15,13:47:28,11,12,1, 11.9,1,1, -1.239, 10540.502, 337.628, 52856.501 23/11/15,13:47:28,12,12,1, 11.9,1,1, -1.239, 10540.503, 337.588, 52856.500 23/11/15,13:47:28,13,12,1, 11.9,1,1, -1.239, 10540.488, 337.609, 52856.526 23/11/15,13:47:28,14,12,1, 11.9,1,1, -1.239, 10540.463, 337.579, 52856.507 23/11/15,13:47:28,15,12,1, 11.9,1,1, -1.239, 10540.472, 337.624, 52856.490 23/11/15,13:47:28,16,12,1, 11.9,1,1, -1.239, 10540.494, 337.604, 52856.480 23/11/15,13:47:28,17,12,1, 11.9,1,1, -1.239, 10540.468, 337.597, 52856.496 23/11/15,13:47:28,18,12,1, 11.9,1,1, -1.239, 10540.462, 337.579, 52856.488 23/11/15,13:47:28,19,12,1, 11.9,1,1, -1.239, 10540.456, 337.567, 52856.496 23/11/15,13:47:29,00,11,1, 11.9,1,1, -1.240, 10540.453, 337.567, 52856.496 23/11/15,13:47:29,01,11,1, 11.9,1,1, -1.240, 10540.471, 337.589, 52856.481 23/11/15,13:47:29,02,11,1, 11.9,1,1, -1.240, 10540.444, 337.624, 52856.522 23/11/15,13:47:29,03,11,1, 11.9,1,1, -1.240, 10540.450, 337.589, 52856.525 23/11/15,13:47:29,04,11,1, 11.9,1,1, -1.240, 10540.431, 337.600, 52856.500 23/11/15,13:47:29,05,11,1, 11.9,1,1, -1.240, 10540.439, 337.622, 52856.524 23/11/15,13:47:29,06,11,1, 11.9,1,1, -1.240, 10540.451, 337.578, 52856.489 23/11/15,13:47:29,07,11,1, 11.9,1,1, -1.240, 10540.438, 337.600, 52856.554 23/11/15,13:47:29,08,11,1, 11.9,1,1, -1.240, 10540.423, 337.589, 52856.478 23/11/15,13:47:29,09,11,1, 11.9,1,1, -1.240, 10540.426, 337.606, 52856.532 23/11/15,13:47:29,10,11,1, 11.9,1,1, -1.240, 10540.437, 337.561, 52856.542 23/11/15,13:47:29,11,11,1, 11.9,1,1, -1.240, 10540.445, 337.583, 52856.491 23/11/15,13:47:29,12,11,1, 11.9,1,1, -1.240, 10540.419, 337.605, 52856.491 23/11/15,13:47:29,13,11,1, 11.9,1,1, -1.240, 10540.421, 337.557, 52856.476 23/11/15,13:47:29,14,11,1, 11.9,1,1, -1.240, 10540.421, 337.597, 52856.525 23/11/15,13:47:29,15,11,1, 11.9,1,1, -1.240, 10540.392, 337.562, 52856.528 23/11/15,13:47:29,16,11,1, 11.9,1,1, -1.240, 10540.414, 337.596, 52856.433 23/11/15,13:47:29,17,11,1, 11.9,1,1, -1.240, 10540.418, 337.571, 52856.453 23/11/15,13:47:29,18,11,1, 11.9,1,1, -1.240, 10540.397, 337.575, 52856.463 23/11/15,13:47:29,19,11,1, 11.9,1,1, -1.240, 10540.406, 337.592, 52856.459 23/11/15,13:47:30,00,10,1, 11.9,1,1, -1.237, 10540.403, 337.592, 52856.459 23/11/15,13:47:30,01,10,1, 11.9,1,1, -1.237, 10540.386, 337.580, 52856.480 23/11/15,13:47:30,02,10,1, 11.9,1,1, -1.237, 10540.382, 337.533, 52856.470 23/11/15,13:47:30,03,10,1, 11.9,1,1, -1.237, 10540.375, 337.579, 52856.478 23/11/15,13:47:30,04,10,1, 11.9,1,1, -1.237, 10540.358, 337.565, 52856.467 23/11/15,13:47:30,05,10,1, 11.9,1,1, -1.237, 10540.347, 337.566, 52856.473 23/11/15,13:47:30,06,10,1, 11.9,1,1, -1.237, 10540.376, 337.550, 52856.458 23/11/15,13:47:30,07,10,1, 11.9,1,1, -1.237, 10540.364, 337.546, 52856.469 23/11/15,13:47:30,08,10,1, 11.9,1,1, -1.237, 10540.364, 337.561, 52856.464 23/11/15,13:47:30,09,10,1, 11.9,1,1, -1.237, 10540.346, 337.539, 52856.444 23/11/15,13:47:30,10,10,1, 11.9,1,1, -1.237, 10540.378, 337.552, 52856.416 23/11/15,13:47:30,11,10,1, 11.9,1,1, -1.237, 10540.342, 337.547, 52856.376 23/11/15,13:47:30,12,10,1, 11.9,1,1, -1.237, 10540.335, 337.530, 52856.493 23/11/15,13:47:30,13,10,1, 11.9,1,1, -1.237, 10540.367, 337.529, 52856.504 23/11/15,13:47:30,14,10,1, 11.9,1,1, -1.237, 10540.359, 337.542, 52856.486 23/11/15,13:47:30,15,10,1, 11.9,1,1, -1.237, 10540.360, 337.537, 52856.504 23/11/15,13:47:30,16,10,1, 11.9,1,1, -1.237, 10540.355, 337.514, 52856.465 23/11/15,13:47:30,17,10,1, 11.9,1,1, -1.237, 10540.357, 337.536, 52856.490 23/11/15,13:47:30,18,10,1, 11.9,1,1, -1.237, 10540.338, 337.520, 52856.472 23/11/15,13:47:30,19,10,1, 11.9,1,1, -1.237, 10540.346, 337.502, 52856.467 23/11/15,13:47:31,00,11,1, 11.9,1,1, -1.236, 10540.345, 337.502, 52856.467 23/11/15,13:47:31,01,11,1, 11.9,1,1, -1.236, 10540.328, 337.494, 52856.465 23/11/15,13:47:31,02,11,1, 11.9,1,1, -1.236, 10540.330, 337.544, 52856.481 23/11/15,13:47:31,03,11,1, 11.9,1,1, -1.236, 10540.329, 337.510, 52856.455 23/11/15,13:47:31,04,11,1, 11.9,1,1, -1.236, 10540.321, 337.534, 52856.468 23/11/15,13:47:31,05,11,1, 11.9,1,1, -1.236, 10540.331, 337.519, 52856.462 23/11/15,13:47:31,06,11,1, 11.9,1,1, -1.236, 10540.337, 337.521, 52856.415 23/11/15,13:47:31,07,11,1, 11.9,1,1, -1.236, 10540.314, 337.522, 52856.485 23/11/15,13:47:31,08,11,1, 11.9,1,1, -1.236, 10540.319, 337.505, 52856.492 23/11/15,13:47:31,09,11,1, 11.9,1,1, -1.236, 10540.316, 337.507, 52856.475 23/11/15,13:47:31,10,11,1, 11.9,1,1, -1.236, 10540.333, 337.509, 52856.457 23/11/15,13:47:31,11,11,1, 11.9,1,1, -1.236, 10540.300, 337.507, 52856.468 23/11/15,13:47:31,12,11,1, 11.9,1,1, -1.236, 10540.320, 337.494, 52856.481 23/11/15,13:47:31,13,11,1, 11.9,1,1, -1.236, 10540.308, 337.481, 52856.438 23/11/15,13:47:31,14,11,1, 11.9,1,1, -1.236, 10540.302, 337.495, 52856.458 23/11/15,13:47:31,15,11,1, 11.9,1,1, -1.236, 10540.330, 337.474, 52856.481 23/11/15,13:47:31,16,11,1, 11.9,1,1, -1.236, 10540.306, 337.501, 52856.450 23/11/15,13:47:31,17,11,1, 11.9,1,1, -1.236, 10540.291, 337.498, 52856.469 23/11/15,13:47:31,18,11,1, 11.9,1,1, -1.236, 10540.304, 337.483, 52856.427 23/11/15,13:47:31,19,11,1, 11.9,1,1, -1.236, 10540.281, 337.511, 52856.443 23/11/15,13:47:32,00,11,1, 11.9,1,1, -1.235, 10540.278, 337.511, 52856.443 23/11/15,13:47:32,01,11,1, 11.9,1,1, -1.235, 10540.277, 337.491, 52856.465 23/11/15,13:47:32,02,11,1, 11.9,1,1, -1.235, 10540.292, 337.451, 52856.417 23/11/15,13:47:32,03,11,1, 11.9,1,1, -1.235, 10540.274, 337.480, 52856.464 23/11/15,13:47:32,04,11,1, 11.9,1,1, -1.235, 10540.285, 337.461, 52856.442 23/11/15,13:47:32,05,11,1, 11.9,1,1, -1.235, 10540.304, 337.452, 52856.476 23/11/15,13:47:32,06,11,1, 11.9,1,1, -1.235, 10540.276, 337.492, 52856.469 23/11/15,13:47:32,07,11,1, 11.9,1,1, -1.235, 10540.273, 337.444, 52856.444 23/11/15,13:47:32,08,11,1, 11.9,1,1, -1.235, 10540.275, 337.466, 52856.461 23/11/15,13:47:32,09,11,1, 11.9,1,1, -1.235, 10540.281, 337.463, 52856.491 23/11/15,13:47:32,10,11,1, 11.9,1,1, -1.235, 10540.250, 337.451, 52856.425 23/11/15,13:47:32,11,11,1, 11.9,1,1, -1.235, 10540.272, 337.454, 52856.433 23/11/15,13:47:32,12,11,1, 11.9,1,1, -1.235, 10540.291, 337.436, 52856.425 23/11/15,13:47:32,13,11,1, 11.9,1,1, -1.235, 10540.274, 337.444, 52856.440 23/11/15,13:47:32,14,11,1, 11.9,1,1, -1.235, 10540.254, 337.410, 52856.428 23/11/15,13:47:32,15,11,1, 11.9,1,1, -1.235, 10540.272, 337.444, 52856.438 23/11/15,13:47:32,16,11,1, 11.9,1,1, -1.235, 10540.240, 337.435, 52856.332 23/11/15,13:47:32,17,11,1, 11.9,1,1, -1.235, 10540.253, 337.463, 52856.625 23/11/15,13:47:32,18,11,1, 11.9,1,1, -1.235, 10540.254, 337.417, 52856.366 23/11/15,13:47:32,19,11,1, 11.9,1,1, -1.235, 10540.233, 337.416, 52856.437 23/11/15,13:47:33,00,11,1, 11.9,1,1, -1.239, 10540.228, 337.416, 52856.437 23/11/15,13:47:33,01,11,1, 11.9,1,1, -1.239, 10540.269, 337.394, 52856.459 23/11/15,13:47:33,02,11,1, 11.9,1,1, -1.239, 10540.248, 337.417, 52856.446 23/11/15,13:47:33,03,11,1, 11.9,1,1, -1.239, 10540.244, 337.378, 52856.460 23/11/15,13:47:33,04,11,1, 11.9,1,1, -1.239, 10540.246, 337.390, 52856.419 23/11/15,13:47:33,05,11,1, 11.9,1,1, -1.239, 10540.234, 337.408, 52856.431 23/11/15,13:47:33,06,11,1, 11.9,1,1, -1.239, 10540.259, 337.398, 52856.438 23/11/15,13:47:33,07,11,1, 11.9,1,1, -1.239, 10540.243, 337.398, 52856.425 23/11/15,13:47:33,08,11,1, 11.9,1,1, -1.239, 10540.240, 337.404, 52856.411 23/11/15,13:47:33,09,11,1, 11.9,1,1, -1.239, 10540.254, 337.401, 52856.462 23/11/15,13:47:33,10,11,1, 11.9,1,1, -1.239, 10540.233, 337.407, 52856.454 23/11/15,13:47:33,11,11,1, 11.9,1,1, -1.239, 10540.215, 337.385, 52856.458 23/11/15,13:47:33,12,11,1, 11.9,1,1, -1.239, 10540.248, 337.394, 52856.448 23/11/15,13:47:33,13,11,1, 11.9,1,1, -1.239, 10540.245, 337.370, 52856.469 23/11/15,13:47:33,14,11,1, 11.9,1,1, -1.239, 10540.242, 337.370, 52856.436 23/11/15,13:47:33,15,11,1, 11.9,1,1, -1.239, 10540.242, 337.374, 52856.432 23/11/15,13:47:33,16,11,1, 11.9,1,1, -1.239, 10540.226, 337.369, 52856.459 23/11/15,13:47:33,17,11,1, 11.9,1,1, -1.239, 10540.223, 337.363, 52856.443 23/11/15,13:47:33,18,11,1, 11.9,1,1, -1.239, 10540.216, 337.347, 52856.463 23/11/15,13:47:33,19,11,1, 11.9,1,1, -1.239, 10540.221, 337.392, 52856.424 23/11/15,13:47:34,00,11,1, 11.9,1,1, -1.240, 10540.220, 337.392, 52856.424 23/11/15,13:47:34,01,11,1, 11.9,1,1, -1.240, 10540.224, 337.375, 52856.465 23/11/15,13:47:34,02,11,1, 11.9,1,1, -1.240, 10540.230, 337.350, 52856.456 23/11/15,13:47:34,03,11,1, 11.9,1,1, -1.240, 10540.233, 337.367, 52856.431 23/11/15,13:47:34,04,11,1, 11.9,1,1, -1.240, 10540.212, 337.355, 52856.439 23/11/15,13:47:34,05,11,1, 11.9,1,1, -1.240, 10540.199, 337.352, 52856.417 23/11/15,13:47:34,06,11,1, 11.9,1,1, -1.240, 10540.223, 337.361, 52856.455 23/11/15,13:47:34,07,11,1, 11.9,1,1, -1.240, 10540.234, 337.337, 52856.410 23/11/15,13:47:34,08,11,1, 11.9,1,1, -1.240, 10540.214, 337.384, 52856.440 23/11/15,13:47:34,09,11,1, 11.9,1,1, -1.240, 10540.218, 337.358, 52856.441 23/11/15,13:47:34,10,11,1, 11.9,1,1, -1.240, 10540.214, 337.333, 52856.417 23/11/15,13:47:34,11,11,1, 11.9,1,1, -1.240, 10540.237, 337.342, 52856.461 23/11/15,13:47:34,12,11,1, 11.9,1,1, -1.240, 10540.222, 337.301, 52856.422 23/11/15,13:47:34,13,11,1, 11.9,1,1, -1.240, 10540.204, 337.370, 52856.459 23/11/15,13:47:34,14,11,1, 11.9,1,1, -1.240, 10540.216, 337.341, 52856.438 23/11/15,13:47:34,15,11,1, 11.9,1,1, -1.240, 10540.223, 337.338, 52856.476 23/11/15,13:47:34,16,11,1, 11.9,1,1, -1.240, 10540.210, 337.343, 52856.425 23/11/15,13:47:34,17,11,1, 11.9,1,1, -1.240, 10540.209, 337.313, 52856.452 23/11/15,13:47:34,18,11,1, 11.9,1,1, -1.240, 10540.218, 337.351, 52856.440 23/11/15,13:47:34,19,11,1, 11.9,1,1, -1.240, 10540.213, 337.316, 52856.431 23/11/15,13:47:35,00,11,1, 11.8,1,1, -1.238, 10540.211, 337.316, 52856.431 23/11/15,13:47:35,01,11,1, 11.8,1,1, -1.238, 10540.207, 337.313, 52856.442 23/11/15,13:47:35,02,11,1, 11.8,1,1, -1.238, 10540.187, 337.320, 52856.439 23/11/15,13:47:35,03,11,1, 11.8,1,1, -1.238, 10540.191, 337.320, 52856.445 23/11/15,13:47:35,04,11,1, 11.8,1,1, -1.238, 10540.189, 337.315, 52856.375 23/11/15,13:47:35,05,11,1, 11.8,1,1, -1.238, 10540.140, 337.322, 52856.459 23/11/15,13:47:35,06,11,1, 11.8,1,1, -1.238, 10540.186, 337.321, 52856.455 23/11/15,13:47:35,07,11,1, 11.8,1,1, -1.238, 10540.189, 337.324, 52856.475 23/11/15,13:47:35,08,11,1, 11.8,1,1, -1.238, 10540.197, 337.332, 52856.460 23/11/15,13:47:35,09,11,1, 11.8,1,1, -1.238, 10540.206, 337.318, 52856.406 23/11/15,13:47:35,10,11,1, 11.8,1,1, -1.238, 10540.198, 337.321, 52856.444 23/11/15,13:47:35,11,11,1, 11.8,1,1, -1.238, 10540.181, 337.322, 52856.427 23/11/15,13:47:35,12,11,1, 11.8,1,1, -1.238, 10540.176, 337.305, 52856.434 23/11/15,13:47:35,13,11,1, 11.8,1,1, -1.238, 10540.216, 337.301, 52856.440 23/11/15,13:47:35,14,11,1, 11.8,1,1, -1.238, 10540.186, 337.307, 52856.439 23/11/15,13:47:35,15,11,1, 11.8,1,1, -1.238, 10540.189, 337.287, 52856.219 23/11/15,13:47:35,16,11,1, 11.8,1,1, -1.238, 10540.162, 337.303, 52856.506 23/11/15,13:47:35,17,11,1, 11.8,1,1, -1.238, 10540.196, 337.309, 52856.486 23/11/15,13:47:35,18,11,1, 11.8,1,1, -1.238, 10540.187, 337.308, 52856.469 23/11/15,13:47:35,19,11,1, 11.8,1,1, -1.238, 10540.187, 337.328, 52856.500 23/11/15,13:47:36,00,11,1, 11.9,1,1, -1.235, 10540.186, 337.328, 52856.500 23/11/15,13:47:36,01,11,1, 11.9,1,1, -1.235, 10540.173, 337.339, 52856.463 23/11/15,13:47:36,02,11,1, 11.9,1,1, -1.235, 10540.204, 337.342, 52856.433 23/11/15,13:47:36,03,11,1, 11.9,1,1, -1.235, 10540.194, 337.312, 52856.416 23/11/15,13:47:36,04,11,1, 11.9,1,1, -1.235, 10540.178, 337.335, 52856.458 23/11/15,13:47:36,05,11,1, 11.9,1,1, -1.235, 10540.165, 337.316, 52856.423 23/11/15,13:47:36,06,11,1, 11.9,1,1, -1.235, 10540.177, 337.304, 52856.424 23/11/15,13:47:36,07,11,1, 11.9,1,1, -1.235, 10540.168, 337.301, 52856.408 23/11/15,13:47:36,08,11,1, 11.9,1,1, -1.235, 10540.175, 337.300, 52856.409 23/11/15,13:47:36,09,11,1, 11.9,1,1, -1.235, 10540.144, 337.307, 52856.466 23/11/15,13:47:36,10,11,1, 11.9,1,1, -1.235, 10540.143, 337.297, 52856.436 23/11/15,13:47:36,11,11,1, 11.9,1,1, -1.235, 10540.172, 337.304, 52856.459 23/11/15,13:47:36,12,11,1, 11.9,1,1, -1.235, 10540.178, 337.271, 52856.400 23/11/15,13:47:36,13,11,1, 11.9,1,1, -1.235, 10540.171, 337.305, 52856.456 23/11/15,13:47:36,14,11,1, 11.9,1,1, -1.235, 10540.159, 337.295, 52856.451 23/11/15,13:47:36,15,11,1, 11.9,1,1, -1.235, 10540.155, 337.291, 52856.463 23/11/15,13:47:36,16,11,1, 11.9,1,1, -1.235, 10540.161, 337.289, 52856.438 23/11/15,13:47:36,17,11,1, 11.9,1,1, -1.235, 10540.166, 337.321, 52856.422 23/11/15,13:47:36,18,11,1, 11.9,1,1, -1.235, 10540.172, 337.315, 52856.429 23/11/15,13:47:36,19,11,1, 11.9,1,1, -1.235, 10540.169, 337.291, 52856.440 23/11/15,13:47:37,00,10,1, 11.9,1,1, -1.236, 10540.161, 337.291, 52856.440 23/11/15,13:47:37,01,10,1, 11.9,1,1, -1.236, 10540.143, 337.285, 52856.430 23/11/15,13:47:37,02,10,1, 11.9,1,1, -1.236, 10540.120, 337.306, 52856.434 23/11/15,13:47:37,03,10,1, 11.9,1,1, -1.236, 10540.143, 337.299, 52856.438 23/11/15,13:47:37,04,10,1, 11.9,1,1, -1.236, 10540.160, 337.306, 52856.490 23/11/15,13:47:37,05,10,1, 11.9,1,1, -1.236, 10540.132, 337.340, 52856.526 23/11/15,13:47:37,06,10,1, 11.9,1,1, -1.236, 10540.165, 337.267, 52856.418 23/11/15,13:47:37,07,10,1, 11.9,1,1, -1.236, 10540.138, 337.327, 52856.434 23/11/15,13:47:37,08,10,1, 11.9,1,1, -1.236, 10540.164, 337.281, 52856.436 23/11/15,13:47:37,09,10,1, 11.9,1,1, -1.236, 10540.146, 337.337, 52856.452 23/11/15,13:47:37,10,10,1, 11.9,1,1, -1.236, 10540.165, 337.302, 52856.476 23/11/15,13:47:37,11,10,1, 11.9,1,1, -1.236, 10540.135, 337.317, 52856.445 23/11/15,13:47:37,12,10,1, 11.9,1,1, -1.236, 10540.143, 337.339, 52856.450 23/11/15,13:47:37,13,10,1, 11.9,1,1, -1.236, 10540.151, 337.305, 52856.431 23/11/15,13:47:37,14,10,1, 11.9,1,1, -1.236, 10540.156, 337.343, 52856.467 23/11/15,13:47:37,15,10,1, 11.9,1,1, -1.236, 10540.131, 337.297, 52856.438 23/11/15,13:47:37,16,10,1, 11.9,1,1, -1.236, 10540.140, 337.341, 52856.480 23/11/15,13:47:37,17,10,1, 11.9,1,1, -1.236, 10540.184, 337.336, 52856.451 23/11/15,13:47:37,18,10,1, 11.9,1,1, -1.236, 10540.147, 337.306, 52856.465 23/11/15,13:47:37,19,10,1, 11.9,1,1, -1.236, 10540.158, 337.318, 52856.466 23/11/15,13:47:38,00,11,1, 12.0,1,1, -1.233, 10540.153, 337.318, 52856.466 23/11/15,13:47:38,01,11,1, 12.0,1,1, -1.233, 10540.126, 337.329, 52856.481 23/11/15,13:47:38,02,11,1, 12.0,1,1, -1.233, 10540.138, 337.337, 52856.457 23/11/15,13:47:38,03,11,1, 12.0,1,1, -1.233, 10540.125, 337.343, 52856.468 23/11/15,13:47:38,04,11,1, 12.0,1,1, -1.233, 10540.139, 337.354, 52856.465 23/11/15,13:47:38,05,11,1, 12.0,1,1, -1.233, 10540.113, 337.322, 52856.456 23/11/15,13:47:38,06,11,1, 12.0,1,1, -1.233, 10540.114, 337.348, 52856.460 23/11/15,13:47:38,07,11,1, 12.0,1,1, -1.233, 10540.113, 337.354, 52856.446 23/11/15,13:47:38,08,11,1, 12.0,1,1, -1.233, 10540.112, 337.359, 52856.474 23/11/15,13:47:38,09,11,1, 12.0,1,1, -1.233, 10540.105, 337.351, 52856.459 23/11/15,13:47:38,10,11,1, 12.0,1,1, -1.233, 10540.101, 337.349, 52856.433 23/11/15,13:47:38,11,11,1, 12.0,1,1, -1.233, 10540.110, 337.336, 52856.432 23/11/15,13:47:38,12,11,1, 12.0,1,1, -1.233, 10540.117, 337.326, 52856.214 23/11/15,13:47:38,13,11,1, 12.0,1,1, -1.233, 10540.132, 337.322, 52856.427 23/11/15,13:47:38,14,11,1, 12.0,1,1, -1.233, 10540.093, 337.342, 52856.394 23/11/15,13:47:38,15,11,1, 12.0,1,1, -1.233, 10540.095, 337.336, 52856.424 23/11/15,13:47:38,16,11,1, 12.0,1,1, -1.233, 10540.105, 337.329, 52856.445 23/11/15,13:47:38,17,11,1, 12.0,1,1, -1.233, 10540.103, 337.345, 52856.423 23/11/15,13:47:38,18,11,1, 12.0,1,1, -1.233, 10540.098, 337.359, 52856.443 23/11/15,13:47:38,19,11,1, 12.0,1,1, -1.233, 10540.107, 337.327, 52856.457 23/11/15,13:47:39,00,11,1, 11.9,1,1, -1.239, 10540.103, 337.327, 52856.457 23/11/15,13:47:39,01,11,1, 11.9,1,1, -1.239, 10540.077, 337.334, 52856.452 23/11/15,13:47:39,02,11,1, 11.9,1,1, -1.239, 10540.057, 337.348, 52856.455 23/11/15,13:47:39,03,11,1, 11.9,1,1, -1.239, 10540.078, 337.345, 52856.408 23/11/15,13:47:39,04,11,1, 11.9,1,1, -1.239, 10540.087, 337.367, 52856.458 23/11/15,13:47:39,05,11,1, 11.9,1,1, -1.239, 10540.103, 337.352, 52856.449 23/11/15,13:47:39,06,11,1, 11.9,1,1, -1.239, 10540.076, 337.365, 52856.454 23/11/15,13:47:39,07,11,1, 11.9,1,1, -1.239, 10540.067, 337.398, 52856.475 23/11/15,13:47:39,08,11,1, 11.9,1,1, -1.239, 10540.074, 337.350, 52856.431 23/11/15,13:47:39,09,11,1, 11.9,1,1, -1.239, 10540.079, 337.367, 52856.461 23/11/15,13:47:39,10,11,1, 11.9,1,1, -1.239, 10540.079, 337.366, 52856.469 23/11/15,13:47:39,11,11,1, 11.9,1,1, -1.239, 10540.075, 337.354, 52856.417 23/11/15,13:47:39,12,11,1, 11.9,1,1, -1.239, 10540.077, 337.390, 52856.482 23/11/15,13:47:39,13,11,1, 11.9,1,1, -1.239, 10540.074, 337.365, 52856.472 23/11/15,13:47:39,14,11,1, 11.9,1,1, -1.239, 10540.062, 337.384, 52856.518 23/11/15,13:47:39,15,11,1, 11.9,1,1, -1.239, 10540.066, 337.369, 52856.462 23/11/15,13:47:39,16,11,1, 11.9,1,1, -1.239, 10540.056, 337.400, 52856.489 23/11/15,13:47:39,17,11,1, 11.9,1,1, -1.239, 10540.093, 337.369, 52856.330 23/11/15,13:47:39,18,11,1, 11.9,1,1, -1.239, 10540.074, 337.369, 52856.535 23/11/15,13:47:39,19,11,1, 11.9,1,1, -1.239, 10540.079, 337.379, 52856.488 23/11/15,13:47:40,00,11,1, 11.8,1,1, -1.237, 10540.078, 337.379, 52856.488 23/11/15,13:47:40,01,11,1, 11.8,1,1, -1.237, 10540.051, 337.411, 52856.490 23/11/15,13:47:40,02,11,1, 11.8,1,1, -1.237, 10540.047, 337.403, 52856.454 23/11/15,13:47:40,03,11,1, 11.8,1,1, -1.237, 10540.036, 337.382, 52856.453 23/11/15,13:47:40,04,11,1, 11.8,1,1, -1.237, 10540.034, 337.407, 52856.436 23/11/15,13:47:40,05,11,1, 11.8,1,1, -1.237, 10540.043, 337.398, 52856.428 23/11/15,13:47:40,06,11,1, 11.8,1,1, -1.237, 10540.041, 337.397, 52856.470 23/11/15,13:47:40,07,11,1, 11.8,1,1, -1.237, 10540.054, 337.407, 52856.443 23/11/15,13:47:40,08,11,1, 11.8,1,1, -1.237, 10540.030, 337.410, 52856.459 23/11/15,13:47:40,09,11,1, 11.8,1,1, -1.237, 10540.051, 337.395, 52856.474 23/11/15,13:47:40,10,11,1, 11.8,1,1, -1.237, 10540.016, 337.409, 52856.456 23/11/15,13:47:40,11,11,1, 11.8,1,1, -1.237, 10540.031, 337.409, 52856.437 23/11/15,13:47:40,12,11,1, 11.8,1,1, -1.237, 10540.013, 337.379, 52856.454 23/11/15,13:47:40,13,11,1, 11.8,1,1, -1.237, 10540.048, 337.425, 52856.474 23/11/15,13:47:40,14,11,1, 11.8,1,1, -1.237, 10540.029, 337.413, 52856.478 23/11/15,13:47:40,15,11,1, 11.8,1,1, -1.237, 10540.010, 337.431, 52856.483 23/11/15,13:47:40,16,11,1, 11.8,1,1, -1.237, 10540.029, 337.429, 52856.434 23/11/15,13:47:40,17,11,1, 11.8,1,1, -1.237, 10540.024, 337.427, 52856.443 23/11/15,13:47:40,18,11,1, 11.8,1,1, -1.237, 10540.039, 337.448, 52856.485 23/11/15,13:47:40,19,11,1, 11.8,1,1, -1.237, 10540.013, 337.419, 52856.460 23/11/15,13:47:41,00,10,1, 11.9,1,1, -1.235, 10540.011, 337.419, 52856.460 23/11/15,13:47:41,01,10,1, 11.9,1,1, -1.235, 10540.022, 337.419, 52856.465 23/11/15,13:47:41,02,10,1, 11.9,1,1, -1.235, 10539.995, 337.427, 52856.477 23/11/15,13:47:41,03,10,1, 11.9,1,1, -1.235, 10540.027, 337.440, 52856.449 23/11/15,13:47:41,04,10,1, 11.9,1,1, -1.235, 10539.989, 337.449, 52856.458 23/11/15,13:47:41,05,10,1, 11.9,1,1, -1.235, 10539.979, 337.447, 52856.465 23/11/15,13:47:41,06,10,1, 11.9,1,1, -1.235, 10540.003, 337.466, 52856.461 23/11/15,13:47:41,07,10,1, 11.9,1,1, -1.235, 10540.011, 337.473, 52856.436 23/11/15,13:47:41,08,10,1, 11.9,1,1, -1.235, 10539.984, 337.451, 52856.434 23/11/15,13:47:41,09,10,1, 11.9,1,1, -1.235, 10539.977, 337.459, 52856.429 23/11/15,13:47:41,10,10,1, 11.9,1,1, -1.235, 10539.991, 337.437, 52856.481 23/11/15,13:47:41,11,10,1, 11.9,1,1, -1.235, 10539.981, 337.467, 52856.464 23/11/15,13:47:41,12,10,1, 11.9,1,1, -1.235, 10540.001, 337.455, 52856.472 23/11/15,13:47:41,13,10,1, 11.9,1,1, -1.235, 10539.978, 337.450, 52856.476 23/11/15,13:47:41,14,10,1, 11.9,1,1, -1.235, 10539.984, 337.464, 52856.469 23/11/15,13:47:41,15,10,1, 11.9,1,1, -1.235, 10539.982, 337.495, 52856.660 23/11/15,13:47:41,16,10,1, 11.9,1,1, -1.235, 10539.996, 337.473, 52856.469 23/11/15,13:47:41,17,10,1, 11.9,1,1, -1.235, 10539.999, 337.475, 52856.463 23/11/15,13:47:41,18,10,1, 11.9,1,1, -1.235, 10539.976, 337.470, 52856.445 23/11/15,13:47:41,19,10,1, 11.9,1,1, -1.235, 10539.980, 337.476, 52856.492 23/11/15,13:47:42,00,10,1, 11.9,1,1, -1.239, 10539.978, 337.476, 52856.492 23/11/15,13:47:42,01,10,1, 11.9,1,1, -1.239, 10539.981, 337.498, 52856.495 23/11/15,13:47:42,02,10,1, 11.9,1,1, -1.239, 10539.982, 337.466, 52856.462 23/11/15,13:47:42,03,10,1, 11.9,1,1, -1.239, 10539.948, 337.491, 52856.469 23/11/15,13:47:42,04,10,1, 11.9,1,1, -1.239, 10539.952, 337.474, 52856.476 23/11/15,13:47:42,05,10,1, 11.9,1,1, -1.239, 10539.958, 337.467, 52856.497 23/11/15,13:47:42,06,10,1, 11.9,1,1, -1.239, 10539.959, 337.472, 52856.512 23/11/15,13:47:42,07,10,1, 11.9,1,1, -1.239, 10539.943, 337.462, 52856.480 23/11/15,13:47:42,08,10,1, 11.9,1,1, -1.239, 10539.946, 337.473, 52856.479 23/11/15,13:47:42,09,10,1, 11.9,1,1, -1.239, 10539.934, 337.461, 52856.497 23/11/15,13:47:42,10,10,1, 11.9,1,1, -1.239, 10539.923, 337.490, 52856.509 23/11/15,13:47:42,11,10,1, 11.9,1,1, -1.239, 10539.957, 337.466, 52856.190 23/11/15,13:47:42,12,10,1, 11.9,1,1, -1.239, 10539.918, 337.472, 52856.435 23/11/15,13:47:42,13,10,1, 11.9,1,1, -1.239, 10539.904, 337.491, 52856.488 23/11/15,13:47:42,14,10,1, 11.9,1,1, -1.239, 10539.922, 337.486, 52856.479 23/11/15,13:47:42,15,10,1, 11.9,1,1, -1.239, 10539.942, 337.501, 52856.496 23/11/15,13:47:42,16,10,1, 11.9,1,1, -1.239, 10539.937, 337.478, 52856.471 23/11/15,13:47:42,17,10,1, 11.9,1,1, -1.239, 10539.925, 337.491, 52856.491 23/11/15,13:47:42,18,10,1, 11.9,1,1, -1.239, 10539.947, 337.491, 52856.508 23/11/15,13:47:42,19,10,1, 11.9,1,1, -1.239, 10539.930, 337.487, 52856.512 23/11/15,13:47:43,00,10,1, 12.0,1,1, -1.233, 10539.927, 337.487, 52856.512 23/11/15,13:47:43,01,10,1, 12.0,1,1, -1.233, 10539.913, 337.482, 52856.525 23/11/15,13:47:43,02,10,1, 12.0,1,1, -1.233, 10539.923, 337.488, 52856.522 23/11/15,13:47:43,03,10,1, 12.0,1,1, -1.233, 10539.931, 337.470, 52856.543 23/11/15,13:47:43,04,10,1, 12.0,1,1, -1.233, 10539.905, 337.483, 52856.485 23/11/15,13:47:43,05,10,1, 12.0,1,1, -1.233, 10539.937, 337.492, 52856.537 23/11/15,13:47:43,06,10,1, 12.0,1,1, -1.233, 10539.880, 337.480, 52856.531 23/11/15,13:47:43,07,10,1, 12.0,1,1, -1.233, 10539.912, 337.473, 52856.504 23/11/15,13:47:43,08,10,1, 12.0,1,1, -1.233, 10539.908, 337.482, 52856.540 23/11/15,13:47:43,09,10,1, 12.0,1,1, -1.233, 10539.880, 337.494, 52856.539 23/11/15,13:47:43,10,10,1, 12.0,1,1, -1.233, 10539.894, 337.465, 52856.498 23/11/15,13:47:43,11,10,1, 12.0,1,1, -1.233, 10539.872, 337.486, 52856.484 23/11/15,13:47:43,12,10,1, 12.0,1,1, -1.233, 10539.891, 337.496, 52856.533 23/11/15,13:47:43,13,10,1, 12.0,1,1, -1.233, 10539.869, 337.481, 52856.476 23/11/15,13:47:43,14,10,1, 12.0,1,1, -1.233, 10539.902, 337.503, 52856.663 23/11/15,13:47:43,15,10,1, 12.0,1,1, -1.233, 10539.841, 337.487, 52856.502 23/11/15,13:47:43,16,10,1, 12.0,1,1, -1.233, 10539.853, 337.524, 52856.548 23/11/15,13:47:43,17,10,1, 12.0,1,1, -1.233, 10539.876, 337.494, 52856.543 23/11/15,13:47:43,18,10,1, 12.0,1,1, -1.233, 10539.871, 337.495, 52856.523 23/11/15,13:47:43,19,10,1, 12.0,1,1, -1.233, 10539.872, 337.493, 52856.542 23/11/15,13:47:44,00,10,1, 12.0,1,1, -1.238, 10539.869, 337.493, 52856.542 23/11/15,13:47:44,01,10,1, 12.0,1,1, -1.238, 10539.879, 337.513, 52856.571 23/11/15,13:47:44,02,10,1, 12.0,1,1, -1.238, 10539.857, 337.456, 52856.548 23/11/15,13:47:44,03,10,1, 12.0,1,1, -1.238, 10539.861, 337.497, 52856.590 23/11/15,13:47:44,04,10,1, 12.0,1,1, -1.238, 10539.832, 337.480, 52856.563 23/11/15,13:47:44,05,10,1, 12.0,1,1, -1.238, 10539.840, 337.498, 52856.536 23/11/15,13:47:44,06,10,1, 12.0,1,1, -1.238, 10539.854, 337.476, 52856.532 23/11/15,13:47:44,07,10,1, 12.0,1,1, -1.238, 10539.845, 337.483, 52856.536 23/11/15,13:47:44,08,10,1, 12.0,1,1, -1.238, 10539.833, 337.503, 52856.533 23/11/15,13:47:44,09,10,1, 12.0,1,1, -1.238, 10539.850, 337.483, 52856.549 23/11/15,13:47:44,10,10,1, 12.0,1,1, -1.238, 10539.825, 337.510, 52856.528 23/11/15,13:47:44,11,10,1, 12.0,1,1, -1.238, 10539.824, 337.483, 52856.541 23/11/15,13:47:44,12,10,1, 12.0,1,1, -1.238, 10539.839, 337.497, 52856.550 23/11/15,13:47:44,13,10,1, 12.0,1,1, -1.238, 10539.842, 337.488, 52856.518 23/11/15,13:47:44,14,10,1, 12.0,1,1, -1.238, 10539.810, 337.511, 52856.515 23/11/15,13:47:44,15,10,1, 12.0,1,1, -1.238, 10539.823, 337.507, 52856.521 23/11/15,13:47:44,16,10,1, 12.0,1,1, -1.238, 10539.833, 337.481, 52856.528 23/11/15,13:47:44,17,10,1, 12.0,1,1, -1.238, 10539.843, 337.491, 52856.365 23/11/15,13:47:44,18,10,1, 12.0,1,1, -1.238, 10539.825, 337.503, 52856.464 23/11/15,13:47:44,19,10,1, 12.0,1,1, -1.238, 10539.800, 337.490, 52856.516 23/11/15,13:47:45,00,10,1, 11.9,1,1, -1.238, 10539.794, 337.490, 52856.516 23/11/15,13:47:45,01,10,1, 11.9,1,1, -1.238, 10539.803, 337.474, 52856.495 23/11/15,13:47:45,02,10,1, 11.9,1,1, -1.238, 10539.797, 337.497, 52856.530 23/11/15,13:47:45,03,10,1, 11.9,1,1, -1.238, 10539.772, 337.498, 52856.544 23/11/15,13:47:45,04,10,1, 11.9,1,1, -1.238, 10539.787, 337.504, 52856.534 23/11/15,13:47:45,05,10,1, 11.9,1,1, -1.238, 10539.784, 337.491, 52856.557 23/11/15,13:47:45,06,10,1, 11.9,1,1, -1.238, 10539.766, 337.475, 52856.541 23/11/15,13:47:45,07,10,1, 11.9,1,1, -1.238, 10539.763, 337.474, 52856.567 23/11/15,13:47:45,08,10,1, 11.9,1,1, -1.238, 10539.783, 337.449, 52856.559 23/11/15,13:47:45,09,10,1, 11.9,1,1, -1.238, 10539.775, 337.455, 52856.523 23/11/15,13:47:45,10,10,1, 11.9,1,1, -1.238, 10539.745, 337.450, 52856.552 23/11/15,13:47:45,11,10,1, 11.9,1,1, -1.238, 10539.749, 337.500, 52856.542 23/11/15,13:47:45,12,10,1, 11.9,1,1, -1.238, 10539.753, 337.464, 52856.523 23/11/15,13:47:45,13,10,1, 11.9,1,1, -1.238, 10539.735, 337.477, 52856.565 23/11/15,13:47:45,14,10,1, 11.9,1,1, -1.238, 10539.753, 337.491, 52856.566 23/11/15,13:47:45,15,10,1, 11.9,1,1, -1.238, 10539.740, 337.468, 52856.540 23/11/15,13:47:45,16,10,1, 11.9,1,1, -1.238, 10539.757, 337.531, 52856.566 23/11/15,13:47:45,17,10,1, 11.9,1,1, -1.238, 10539.715, 337.484, 52856.520 23/11/15,13:47:45,18,10,1, 11.9,1,1, -1.238, 10539.746, 337.503, 52856.547 23/11/15,13:47:45,19,10,1, 11.9,1,1, -1.238, 10539.726, 337.481, 52856.554 23/11/15,13:47:46,00,11,1, 11.9,1,1, -1.235, 10539.719, 337.481, 52856.554 23/11/15,13:47:46,01,11,1, 11.9,1,1, -1.235, 10539.721, 337.498, 52856.548 23/11/15,13:47:46,02,11,1, 11.9,1,1, -1.235, 10539.705, 337.487, 52856.535 23/11/15,13:47:46,03,11,1, 11.9,1,1, -1.235, 10539.709, 337.491, 52856.566 23/11/15,13:47:46,04,11,1, 11.9,1,1, -1.235, 10539.702, 337.488, 52856.597 23/11/15,13:47:46,05,11,1, 11.9,1,1, -1.235, 10539.713, 337.493, 52856.573 23/11/15,13:47:46,06,11,1, 11.9,1,1, -1.235, 10539.675, 337.488, 52856.555 23/11/15,13:47:46,07,11,1, 11.9,1,1, -1.235, 10539.670, 337.492, 52856.551 23/11/15,13:47:46,08,11,1, 11.9,1,1, -1.235, 10539.675, 337.482, 52856.564 23/11/15,13:47:46,09,11,1, 11.9,1,1, -1.235, 10539.649, 337.465, 52856.554 23/11/15,13:47:46,10,11,1, 11.9,1,1, -1.235, 10539.674, 337.475, 52856.589 23/11/15,13:47:46,11,11,1, 11.9,1,1, -1.235, 10539.674, 337.480, 52856.546 23/11/15,13:47:46,12,11,1, 11.9,1,1, -1.235, 10539.673, 337.467, 52856.595 23/11/15,13:47:46,13,11,1, 11.9,1,1, -1.235, 10539.647, 337.483, 52856.599 23/11/15,13:47:46,14,11,1, 11.9,1,1, -1.235, 10539.650, 337.473, 52856.583 23/11/15,13:47:46,15,11,1, 11.9,1,1, -1.235, 10539.646, 337.459, 52856.563 23/11/15,13:47:46,16,11,1, 11.9,1,1, -1.235, 10539.650, 337.465, 52856.570 23/11/15,13:47:46,17,11,1, 11.9,1,1, -1.235, 10539.615, 337.489, 52856.567 23/11/15,13:47:46,18,11,1, 11.9,1,1, -1.235, 10539.625, 337.462, 52856.563 23/11/15,13:47:46,19,11,1, 11.9,1,1, -1.235, 10539.610, 337.495, 52856.582 23/11/15,13:47:47,00,11,1, 11.9,1,1, -1.240, 10539.602, 337.495, 52856.582 23/11/15,13:47:47,01,11,1, 11.9,1,1, -1.240, 10539.614, 337.470, 52856.560 23/11/15,13:47:47,02,11,1, 11.9,1,1, -1.240, 10539.603, 337.462, 52856.549 23/11/15,13:47:47,03,11,1, 11.9,1,1, -1.240, 10539.602, 337.461, 52856.571 23/11/15,13:47:47,04,11,1, 11.9,1,1, -1.240, 10539.594, 337.495, 52856.597 23/11/15,13:47:47,05,11,1, 11.9,1,1, -1.240, 10539.564, 337.476, 52856.576 23/11/15,13:47:47,06,11,1, 11.9,1,1, -1.240, 10539.573, 337.494, 52856.603 23/11/15,13:47:47,07,11,1, 11.9,1,1, -1.240, 10539.551, 337.450, 52856.576 23/11/15,13:47:47,08,11,1, 11.9,1,1, -1.240, 10539.543, 337.478, 52856.603 23/11/15,13:47:47,09,11,1, 11.9,1,1, -1.240, 10539.553, 337.457, 52856.570 23/11/15,13:47:47,10,11,1, 11.9,1,1, -1.240, 10539.532, 337.471, 52856.587 23/11/15,13:47:47,11,11,1, 11.9,1,1, -1.240, 10539.540, 337.481, 52856.614 23/11/15,13:47:47,12,11,1, 11.9,1,1, -1.240, 10539.513, 337.469, 52856.629 23/11/15,13:47:47,13,11,1, 11.9,1,1, -1.240, 10539.539, 337.499, 52856.603 23/11/15,13:47:47,14,11,1, 11.9,1,1, -1.240, 10539.525, 337.476, 52856.597 23/11/15,13:47:47,15,11,1, 11.9,1,1, -1.240, 10539.535, 337.472, 52856.602 23/11/15,13:47:47,16,11,1, 11.9,1,1, -1.240, 10539.512, 337.483, 52856.616 23/11/15,13:47:47,17,11,1, 11.9,1,1, -1.240, 10539.514, 337.478, 52856.617 23/11/15,13:47:47,18,11,1, 11.9,1,1, -1.240, 10539.505, 337.477, 52856.618 23/11/15,13:47:47,19,11,1, 11.9,1,1, -1.240, 10539.464, 337.452, 52856.588 23/11/15,13:47:48,00,11,1, 11.8,1,1, -1.236, 10539.460, 337.452, 52856.588 23/11/15,13:47:48,01,11,1, 11.8,1,1, -1.236, 10539.485, 337.428, 52856.620 23/11/15,13:47:48,02,11,1, 11.8,1,1, -1.236, 10539.493, 337.482, 52856.627 23/11/15,13:47:48,03,11,1, 11.8,1,1, -1.236, 10539.481, 337.442, 52856.677 23/11/15,13:47:48,04,11,1, 11.8,1,1, -1.236, 10539.478, 337.466, 52856.658 23/11/15,13:47:48,05,11,1, 11.8,1,1, -1.236, 10539.474, 337.440, 52856.655 23/11/15,13:47:48,06,11,1, 11.8,1,1, -1.236, 10539.462, 337.453, 52856.665 23/11/15,13:47:48,07,11,1, 11.8,1,1, -1.236, 10539.464, 337.487, 52856.610 23/11/15,13:47:48,08,11,1, 11.8,1,1, -1.236, 10539.434, 337.433, 52856.605 23/11/15,13:47:48,09,11,1, 11.8,1,1, -1.236, 10539.454, 337.465, 52856.608 23/11/15,13:47:48,10,11,1, 11.8,1,1, -1.236, 10539.403, 337.458, 52856.622 23/11/15,13:47:48,11,11,1, 11.8,1,1, -1.236, 10539.428, 337.454, 52856.640 23/11/15,13:47:48,12,11,1, 11.8,1,1, -1.236, 10539.432, 337.452, 52856.623 23/11/15,13:47:48,13,11,1, 11.8,1,1, -1.236, 10539.423, 337.439, 52856.646 23/11/15,13:47:48,14,11,1, 11.8,1,1, -1.236, 10539.407, 337.484, 52856.644 23/11/15,13:47:48,15,11,1, 11.8,1,1, -1.236, 10539.418, 337.436, 52856.611 23/11/15,13:47:48,16,11,1, 11.8,1,1, -1.236, 10539.389, 337.486, 52856.645 23/11/15,13:47:48,17,11,1, 11.8,1,1, -1.236, 10539.395, 337.435, 52856.639 23/11/15,13:47:48,18,11,1, 11.8,1,1, -1.236, 10539.378, 337.437, 52856.637 23/11/15,13:47:48,19,11,1, 11.8,1,1, -1.236, 10539.373, 337.453, 52856.635 23/11/15,13:47:49,00,10,1, 11.9,1,1, -1.236, 10539.368, 337.453, 52856.635 23/11/15,13:47:49,01,10,1, 11.9,1,1, -1.236, 10539.377, 337.443, 52856.670 23/11/15,13:47:49,02,10,1, 11.9,1,1, -1.236, 10539.343, 337.439, 52856.623 23/11/15,13:47:49,03,10,1, 11.9,1,1, -1.236, 10539.356, 337.458, 52856.667 23/11/15,13:47:49,04,10,1, 11.9,1,1, -1.236, 10539.337, 337.448, 52856.657 23/11/15,13:47:49,05,10,1, 11.9,1,1, -1.236, 10539.349, 337.482, 52856.666 23/11/15,13:47:49,06,10,1, 11.9,1,1, -1.236, 10539.331, 337.459, 52856.607 23/11/15,13:47:49,07,10,1, 11.9,1,1, -1.236, 10539.331, 337.445, 52856.620 23/11/15,13:47:49,08,10,1, 11.9,1,1, -1.236, 10539.333, 337.464, 52856.615 23/11/15,13:47:49,09,10,1, 11.9,1,1, -1.236, 10539.315, 337.458, 52856.639 23/11/15,13:47:49,10,10,1, 11.9,1,1, -1.236, 10539.289, 337.478, 52856.656 23/11/15,13:47:49,11,10,1, 11.9,1,1, -1.236, 10539.302, 337.469, 52856.653 23/11/15,13:47:49,12,10,1, 11.9,1,1, -1.236, 10539.275, 337.457, 52856.654 23/11/15,13:47:49,13,10,1, 11.9,1,1, -1.236, 10539.299, 337.437, 52856.675 23/11/15,13:47:49,14,10,1, 11.9,1,1, -1.236, 10539.285, 337.451, 52856.655 23/11/15,13:47:49,15,10,1, 11.9,1,1, -1.236, 10539.315, 337.455, 52856.738 23/11/15,13:47:49,16,10,1, 11.9,1,1, -1.236, 10539.223, 337.434, 52856.627 23/11/15,13:47:49,17,10,1, 11.9,1,1, -1.236, 10539.264, 337.459, 52856.677 23/11/15,13:47:49,18,10,1, 11.9,1,1, -1.236, 10539.252, 337.461, 52856.647 23/11/15,13:47:49,19,10,1, 11.9,1,1, -1.236, 10539.254, 337.450, 52856.663 23/11/15,13:47:50,00,10,1, 11.9,1,1, -1.237, 10539.252, 337.450, 52856.663 23/11/15,13:47:50,01,10,1, 11.9,1,1, -1.237, 10539.246, 337.460, 52856.628 23/11/15,13:47:50,02,10,1, 11.9,1,1, -1.237, 10539.231, 337.476, 52856.631 23/11/15,13:47:50,03,10,1, 11.9,1,1, -1.237, 10539.242, 337.433, 52856.627 23/11/15,13:47:50,04,10,1, 11.9,1,1, -1.237, 10539.237, 337.471, 52856.655 23/11/15,13:47:50,05,10,1, 11.9,1,1, -1.237, 10539.206, 337.439, 52856.658 23/11/15,13:47:50,06,10,1, 11.9,1,1, -1.237, 10539.212, 337.452, 52856.663 23/11/15,13:47:50,07,10,1, 11.9,1,1, -1.237, 10539.210, 337.435, 52856.642 23/11/15,13:47:50,08,10,1, 11.9,1,1, -1.237, 10539.203, 337.461, 52856.664 23/11/15,13:47:50,09,10,1, 11.9,1,1, -1.237, 10539.208, 337.453, 52856.644 23/11/15,13:47:50,10,10,1, 11.9,1,1, -1.237, 10539.206, 337.431, 52856.634 23/11/15,13:47:50,11,10,1, 11.9,1,1, -1.237, 10539.196, 337.473, 52856.675 23/11/15,13:47:50,12,10,1, 11.9,1,1, -1.237, 10539.200, 337.440, 52856.621 23/11/15,13:47:50,13,10,1, 11.9,1,1, -1.237, 10539.194, 337.464, 52856.666 23/11/15,13:47:50,14,10,1, 11.9,1,1, -1.237, 10539.172, 337.457, 52856.644 23/11/15,13:47:50,15,10,1, 11.9,1,1, -1.237, 10539.160, 337.457, 52856.627 23/11/15,13:47:50,16,10,1, 11.9,1,1, -1.237, 10539.155, 337.457, 52856.659 23/11/15,13:47:50,17,10,1, 11.9,1,1, -1.237, 10539.149, 337.441, 52856.648 23/11/15,13:47:50,18,10,1, 11.9,1,1, -1.237, 10539.157, 337.462, 52856.647 23/11/15,13:47:50,19,10,1, 11.9,1,1, -1.237, 10539.118, 337.424, 52856.643 23/11/15,13:47:51,00,10,1, 11.9,1,1, -1.241, 10539.110, 337.424, 52856.643 23/11/15,13:47:51,01,10,1, 11.9,1,1, -1.241, 10539.112, 337.469, 52856.761 23/11/15,13:47:51,02,10,1, 11.9,1,1, -1.241, 10539.154, 337.457, 52856.654 23/11/15,13:47:51,03,10,1, 11.9,1,1, -1.241, 10539.148, 337.453, 52856.657 23/11/15,13:47:51,04,10,1, 11.9,1,1, -1.241, 10539.121, 337.439, 52856.634 23/11/15,13:47:51,05,10,1, 11.9,1,1, -1.241, 10539.122, 337.433, 52856.681 23/11/15,13:47:51,06,10,1, 11.9,1,1, -1.241, 10539.094, 337.434, 52856.661 23/11/15,13:47:51,07,10,1, 11.9,1,1, -1.241, 10539.114, 337.464, 52856.705 23/11/15,13:47:51,08,10,1, 11.9,1,1, -1.241, 10539.079, 337.416, 52856.652 23/11/15,13:47:51,09,10,1, 11.9,1,1, -1.241, 10539.081, 337.451, 52856.644 23/11/15,13:47:51,10,10,1, 11.9,1,1, -1.241, 10539.110, 337.440, 52856.572 23/11/15,13:47:51,11,10,1, 11.9,1,1, -1.241, 10539.080, 337.446, 52856.683 23/11/15,13:47:51,12,10,1, 11.9,1,1, -1.241, 10539.071, 337.470, 52856.678 23/11/15,13:47:51,13,10,1, 11.9,1,1, -1.241, 10539.070, 337.445, 52856.690 23/11/15,13:47:51,14,10,1, 11.9,1,1, -1.241, 10539.071, 337.456, 52856.702 23/11/15,13:47:51,15,10,1, 11.9,1,1, -1.241, 10539.047, 337.427, 52856.639 23/11/15,13:47:51,16,10,1, 11.9,1,1, -1.241, 10539.067, 337.455, 52856.677 23/11/15,13:47:51,17,10,1, 11.9,1,1, -1.241, 10539.068, 337.419, 52856.679 23/11/15,13:47:51,18,10,1, 11.9,1,1, -1.241, 10539.058, 337.438, 52856.687 23/11/15,13:47:51,19,10,1, 11.9,1,1, -1.241, 10539.041, 337.437, 52856.677 23/11/15,13:47:52,00,11,1, 11.8,1,1, -1.239, 10539.035, 337.437, 52856.677 23/11/15,13:47:52,01,11,1, 11.8,1,1, -1.239, 10539.007, 337.449, 52856.685 23/11/15,13:47:52,02,11,1, 11.8,1,1, -1.239, 10539.030, 337.437, 52856.670 23/11/15,13:47:52,03,11,1, 11.8,1,1, -1.239, 10539.003, 337.440, 52856.691 23/11/15,13:47:52,04,11,1, 11.8,1,1, -1.239, 10539.029, 337.455, 52856.653 23/11/15,13:47:52,05,11,1, 11.8,1,1, -1.239, 10539.025, 337.430, 52856.665 23/11/15,13:47:52,06,11,1, 11.8,1,1, -1.239, 10539.009, 337.444, 52856.669 23/11/15,13:47:52,07,11,1, 11.8,1,1, -1.239, 10538.996, 337.426, 52856.658 23/11/15,13:47:52,08,11,1, 11.8,1,1, -1.239, 10538.972, 337.452, 52856.724 23/11/15,13:47:52,09,11,1, 11.8,1,1, -1.239, 10538.987, 337.436, 52856.673 23/11/15,13:47:52,10,11,1, 11.8,1,1, -1.239, 10538.999, 337.462, 52856.702 23/11/15,13:47:52,11,11,1, 11.8,1,1, -1.239, 10539.011, 337.438, 52856.694 23/11/15,13:47:52,12,11,1, 11.8,1,1, -1.239, 10538.962, 337.439, 52856.680 23/11/15,13:47:52,13,11,1, 11.8,1,1, -1.239, 10539.014, 337.449, 52856.682 23/11/15,13:47:52,14,11,1, 11.8,1,1, -1.239, 10538.968, 337.431, 52856.665 23/11/15,13:47:52,15,11,1, 11.8,1,1, -1.239, 10538.989, 337.461, 52856.684 23/11/15,13:47:52,16,11,1, 11.8,1,1, -1.239, 10538.972, 337.437, 52856.685 23/11/15,13:47:52,17,11,1, 11.8,1,1, -1.239, 10538.953, 337.481, 52856.707 23/11/15,13:47:52,18,11,1, 11.8,1,1, -1.239, 10538.953, 337.454, 52856.695 23/11/15,13:47:52,19,11,1, 11.8,1,1, -1.239, 10538.948, 337.450, 52856.685 23/11/15,13:47:53,00,09,1, 11.9,1,1, -1.237, 10538.943, 337.450, 52856.685 23/11/15,13:47:53,01,09,1, 11.9,1,1, -1.237, 10538.937, 337.449, 52856.684 23/11/15,13:47:53,02,09,1, 11.9,1,1, -1.237, 10538.940, 337.480, 52856.727 23/11/15,13:47:53,03,09,1, 11.9,1,1, -1.237, 10538.963, 337.457, 52856.694 23/11/15,13:47:53,04,09,1, 11.9,1,1, -1.237, 10538.931, 337.477, 52856.748 23/11/15,13:47:53,05,09,1, 11.9,1,1, -1.237, 10538.918, 337.467, 52856.723 23/11/15,13:47:53,06,09,1, 11.9,1,1, -1.237, 10538.927, 337.474, 52856.675 23/11/15,13:47:53,07,09,1, 11.9,1,1, -1.237, 10538.924, 337.488, 52856.692 23/11/15,13:47:53,08,09,1, 11.9,1,1, -1.237, 10538.916, 337.453, 52856.698 23/11/15,13:47:53,09,09,1, 11.9,1,1, -1.237, 10538.925, 337.483, 52856.696 23/11/15,13:47:53,10,09,1, 11.9,1,1, -1.237, 10538.884, 337.438, 52856.694 23/11/15,13:47:53,11,09,1, 11.9,1,1, -1.237, 10538.882, 337.485, 52856.685 23/11/15,13:47:53,12,09,1, 11.9,1,1, -1.237, 10538.913, 337.470, 52856.680 23/11/15,13:47:53,13,09,1, 11.9,1,1, -1.237, 10538.894, 337.474, 52856.698 23/11/15,13:47:53,14,09,1, 11.9,1,1, -1.237, 10538.897, 337.459, 52856.660 23/11/15,13:47:53,15,09,1, 11.9,1,1, -1.237, 10538.864, 337.473, 52856.670 23/11/15,13:47:53,16,09,1, 11.9,1,1, -1.237, 10538.897, 337.494, 52856.696 23/11/15,13:47:53,17,09,1, 11.9,1,1, -1.237, 10538.874, 337.474, 52856.670 23/11/15,13:47:53,18,09,1, 11.9,1,1, -1.237, 10538.873, 337.482, 52856.712 23/11/15,13:47:53,19,09,1, 11.9,1,1, -1.237, 10538.888, 337.468, 52856.679 23/11/15,13:47:54,00,11,1, 11.9,1,1, -1.236, 10538.884, 337.468, 52856.679 23/11/15,13:47:54,01,11,1, 11.9,1,1, -1.236, 10538.869, 337.499, 52856.704 23/11/15,13:47:54,02,11,1, 11.9,1,1, -1.236, 10538.856, 337.466, 52856.659 23/11/15,13:47:54,03,11,1, 11.9,1,1, -1.236, 10538.868, 337.493, 52856.656 23/11/15,13:47:54,04,11,1, 11.9,1,1, -1.236, 10538.844, 337.475, 52856.635 23/11/15,13:47:54,05,11,1, 11.9,1,1, -1.236, 10538.825, 337.495, 52856.659 23/11/15,13:47:54,06,11,1, 11.9,1,1, -1.236, 10538.824, 337.487, 52856.682 23/11/15,13:47:54,07,11,1, 11.9,1,1, -1.236, 10538.818, 337.483, 52856.668 23/11/15,13:47:54,08,11,1, 11.9,1,1, -1.236, 10538.833, 337.500, 52856.656 23/11/15,13:47:54,09,11,1, 11.9,1,1, -1.236, 10538.809, 337.491, 52856.654 23/11/15,13:47:54,10,11,1, 11.9,1,1, -1.236, 10538.846, 337.500, 52856.694 23/11/15,13:47:54,11,11,1, 11.9,1,1, -1.236, 10538.830, 337.478, 52856.641 23/11/15,13:47:54,12,11,1, 11.9,1,1, -1.236, 10538.824, 337.493, 52856.678 23/11/15,13:47:54,13,11,1, 11.9,1,1, -1.236, 10538.797, 337.499, 52856.699 23/11/15,13:47:54,14,11,1, 11.9,1,1, -1.236, 10538.775, 337.480, 52856.661 23/11/15,13:47:54,15,11,1, 11.9,1,1, -1.236, 10538.798, 337.512, 52856.709 23/11/15,13:47:54,16,11,1, 11.9,1,1, -1.236, 10538.817, 337.499, 52856.682 23/11/15,13:47:54,17,11,1, 11.9,1,1, -1.236, 10538.803, 337.493, 52856.672 23/11/15,13:47:54,18,11,1, 11.9,1,1, -1.236, 10538.786, 337.478, 52856.692 23/11/15,13:47:54,19,11,1, 11.9,1,1, -1.236, 10538.776, 337.500, 52856.712 23/11/15,13:47:55,00,10,1, 12.0,1,1, -1.235, 10538.768, 337.500, 52856.712 23/11/15,13:47:55,01,10,1, 12.0,1,1, -1.235, 10538.780, 337.507, 52856.678 23/11/15,13:47:55,02,10,1, 12.0,1,1, -1.235, 10538.774, 337.509, 52856.706 23/11/15,13:47:55,03,10,1, 12.0,1,1, -1.235, 10538.785, 337.514, 52856.730 23/11/15,13:47:55,04,10,1, 12.0,1,1, -1.235, 10538.763, 337.527, 52856.698 23/11/15,13:47:55,05,10,1, 12.0,1,1, -1.235, 10538.761, 337.503, 52856.678 23/11/15,13:47:55,06,10,1, 12.0,1,1, -1.235, 10538.772, 337.521, 52856.672 23/11/15,13:47:55,07,10,1, 12.0,1,1, -1.235, 10538.770, 337.495, 52856.669 23/11/15,13:47:55,08,10,1, 12.0,1,1, -1.235, 10538.766, 337.512, 52856.672 23/11/15,13:47:55,09,10,1, 12.0,1,1, -1.235, 10538.749, 337.512, 52856.681 23/11/15,13:47:55,10,10,1, 12.0,1,1, -1.235, 10538.738, 337.503, 52856.696 23/11/15,13:47:55,11,10,1, 12.0,1,1, -1.235, 10538.741, 337.540, 52856.655 23/11/15,13:47:55,12,10,1, 12.0,1,1, -1.235, 10538.758, 337.488, 52856.673 23/11/15,13:47:55,13,10,1, 12.0,1,1, -1.235, 10538.733, 337.534, 52856.705 23/11/15,13:47:55,14,10,1, 12.0,1,1, -1.235, 10538.738, 337.510, 52856.703 23/11/15,13:47:55,15,10,1, 12.0,1,1, -1.235, 10538.724, 337.537, 52856.691 23/11/15,13:47:55,16,10,1, 12.0,1,1, -1.235, 10538.736, 337.541, 52856.699 23/11/15,13:47:55,17,10,1, 12.0,1,1, -1.235, 10538.741, 337.529, 52856.684 23/11/15,13:47:55,18,10,1, 12.0,1,1, -1.235, 10538.745, 337.559, 52856.706 23/11/15,13:47:55,19,10,1, 12.0,1,1, -1.235, 10538.722, 337.515, 52856.706 23/11/15,13:47:56,00,10,1, 11.9,1,1, -1.237, 10538.718, 337.515, 52856.706 23/11/15,13:47:56,01,10,1, 11.9,1,1, -1.237, 10538.708, 337.542, 52856.702 23/11/15,13:47:56,02,10,1, 11.9,1,1, -1.237, 10538.699, 337.540, 52856.716 23/11/15,13:47:56,03,10,1, 11.9,1,1, -1.237, 10538.695, 337.555, 52856.733 23/11/15,13:47:56,04,10,1, 11.9,1,1, -1.237, 10538.695, 337.558, 52856.699 23/11/15,13:47:56,05,10,1, 11.9,1,1, -1.237, 10538.718, 337.569, 52856.732 23/11/15,13:47:56,06,10,1, 11.9,1,1, -1.237, 10538.695, 337.514, 52856.686 23/11/15,13:47:56,07,10,1, 11.9,1,1, -1.237, 10538.683, 337.534, 52856.726 23/11/15,13:47:56,08,10,1, 11.9,1,1, -1.237, 10538.684, 337.488, 52856.390 23/11/15,13:47:56,09,10,1, 11.9,1,1, -1.237, 10538.682, 337.544, 52856.760 23/11/15,13:47:56,10,10,1, 11.9,1,1, -1.237, 10538.648, 337.562, 52856.909 23/11/15,13:47:56,11,10,1, 11.9,1,1, -1.237, 10538.640, 337.529, 52856.709 23/11/15,13:47:56,12,10,1, 11.9,1,1, -1.237, 10538.667, 337.559, 52856.692 23/11/15,13:47:56,13,10,1, 11.9,1,1, -1.237, 10538.681, 337.536, 52856.721 23/11/15,13:47:56,14,10,1, 11.9,1,1, -1.237, 10538.687, 337.569, 52856.690 23/11/15,13:47:56,15,10,1, 11.9,1,1, -1.237, 10538.664, 337.530, 52856.678 23/11/15,13:47:56,16,10,1, 11.9,1,1, -1.237, 10538.673, 337.565, 52856.697 23/11/15,13:47:56,17,10,1, 11.9,1,1, -1.237, 10538.688, 337.554, 52856.722 23/11/15,13:47:56,18,10,1, 11.9,1,1, -1.237, 10538.658, 337.550, 52856.713 23/11/15,13:47:56,19,10,1, 11.9,1,1, -1.237, 10538.676, 337.566, 52856.729 23/11/15,13:47:57,00,10,1, 11.9,1,1, -1.236, 10538.676, 337.566, 52856.729 23/11/15,13:47:57,01,10,1, 11.9,1,1, -1.236, 10538.646, 337.585, 52856.725 23/11/15,13:47:57,02,10,1, 11.9,1,1, -1.236, 10538.669, 337.566, 52856.799 23/11/15,13:47:57,03,10,1, 11.9,1,1, -1.236, 10538.655, 337.576, 52856.859 23/11/15,13:47:57,04,10,1, 11.9,1,1, -1.236, 10538.653, 337.594, 52856.842 23/11/15,13:47:57,05,10,1, 11.9,1,1, -1.236, 10538.655, 337.587, 52856.834 23/11/15,13:47:57,06,10,1, 11.9,1,1, -1.236, 10538.654, 337.608, 52856.802 23/11/15,13:47:57,07,10,1, 11.9,1,1, -1.236, 10538.655, 337.573, 52856.807 23/11/15,13:47:57,08,10,1, 11.9,1,1, -1.236, 10538.672, 337.594, 52856.797 23/11/15,13:47:57,09,10,1, 11.9,1,1, -1.236, 10538.646, 337.587, 52856.800 23/11/15,13:47:57,10,10,1, 11.9,1,1, -1.236, 10538.646, 337.586, 52856.794 23/11/15,13:47:57,11,10,1, 11.9,1,1, -1.236, 10538.652, 337.581, 52856.834 23/11/15,13:47:57,12,10,1, 11.9,1,1, -1.236, 10538.653, 337.572, 52856.825 23/11/15,13:47:57,13,10,1, 11.9,1,1, -1.236, 10538.656, 337.582, 52856.815 23/11/15,13:47:57,14,10,1, 11.9,1,1, -1.236, 10538.653, 337.593, 52856.765 23/11/15,13:47:57,15,10,1, 11.9,1,1, -1.236, 10538.629, 337.600, 52856.830 23/11/15,13:47:57,16,10,1, 11.9,1,1, -1.236, 10538.626, 337.558, 52856.792 23/11/15,13:47:57,17,10,1, 11.9,1,1, -1.236, 10538.658, 337.573, 52856.798 23/11/15,13:47:57,18,10,1, 11.9,1,1, -1.236, 10538.631, 337.558, 52856.777 23/11/15,13:47:57,19,10,1, 11.9,1,1, -1.236, 10538.653, 337.587, 52856.790 23/11/15,13:47:58,00,10,1, 11.9,1,1, -1.237, 10538.651, 337.587, 52856.790 23/11/15,13:47:58,01,10,1, 11.9,1,1, -1.237, 10538.672, 337.573, 52856.713 23/11/15,13:47:58,02,10,1, 11.9,1,1, -1.237, 10538.665, 337.589, 52856.802 23/11/15,13:47:58,03,10,1, 11.9,1,1, -1.237, 10538.639, 337.586, 52856.799 23/11/15,13:47:58,04,10,1, 11.9,1,1, -1.237, 10538.661, 337.563, 52856.777 23/11/15,13:47:58,05,10,1, 11.9,1,1, -1.237, 10538.604, 337.570, 52856.812 23/11/15,13:47:58,06,10,1, 11.9,1,1, -1.237, 10538.656, 337.585, 52856.783 23/11/15,13:47:58,07,10,1, 11.9,1,1, -1.237, 10538.639, 337.550, 52856.816 23/11/15,13:47:58,08,10,1, 11.9,1,1, -1.237, 10538.620, 337.572, 52856.813 23/11/15,13:47:58,09,10,1, 11.9,1,1, -1.237, 10538.640, 337.578, 52856.756 23/11/15,13:47:58,10,10,1, 11.9,1,1, -1.237, 10538.603, 337.580, 52856.958 23/11/15,13:47:58,11,10,1, 11.9,1,1, -1.237, 10538.659, 337.585, 52856.809 23/11/15,13:47:58,12,10,1, 11.9,1,1, -1.237, 10538.636, 337.573, 52856.762 23/11/15,13:47:58,13,10,1, 11.9,1,1, -1.237, 10538.640, 337.561, 52856.758 23/11/15,13:47:58,14,10,1, 11.9,1,1, -1.237, 10538.639, 337.568, 52856.796 23/11/15,13:47:58,15,10,1, 11.9,1,1, -1.237, 10538.619, 337.605, 52856.798 23/11/15,13:47:58,16,10,1, 11.9,1,1, -1.237, 10538.623, 337.561, 52856.796 23/11/15,13:47:58,17,10,1, 11.9,1,1, -1.237, 10538.633, 337.599, 52856.780 23/11/15,13:47:58,18,10,1, 11.9,1,1, -1.237, 10538.618, 337.592, 52856.768 23/11/15,13:47:58,19,10,1, 11.9,1,1, -1.237, 10538.628, 337.577, 52856.811 23/11/15,13:47:59,00,10,1, 11.9,1,1, -1.234, 10538.626, 337.577, 52856.811 23/11/15,13:47:59,01,10,1, 11.9,1,1, -1.234, 10538.630, 337.592, 52856.801 23/11/15,13:47:59,02,10,1, 11.9,1,1, -1.234, 10538.624, 337.603, 52856.808 23/11/15,13:47:59,03,10,1, 11.9,1,1, -1.234, 10538.625, 337.571, 52856.776 23/11/15,13:47:59,04,10,1, 11.9,1,1, -1.234, 10538.627, 337.593, 52856.785 23/11/15,13:47:59,05,10,1, 11.9,1,1, -1.234, 10538.617, 337.571, 52856.784 23/11/15,13:47:59,06,10,1, 11.9,1,1, -1.234, 10538.643, 337.564, 52856.790 23/11/15,13:47:59,07,10,1, 11.9,1,1, -1.234, 10538.611, 337.589, 52856.781 23/11/15,13:47:59,08,10,1, 11.9,1,1, -1.234, 10538.649, 337.607, 52856.823 23/11/15,13:47:59,09,10,1, 11.9,1,1, -1.234, 10538.615, 337.596, 52856.791 23/11/15,13:47:59,10,10,1, 11.9,1,1, -1.234, 10538.615, 337.592, 52856.809 23/11/15,13:47:59,11,10,1, 11.9,1,1, -1.234, 10538.625, 337.565, 52856.789 23/11/15,13:47:59,12,10,1, 11.9,1,1, -1.234, 10538.657, 337.608, 52856.801 23/11/15,13:47:59,13,10,1, 11.9,1,1, -1.234, 10538.642, 337.574, 52856.771 23/11/15,13:47:59,14,10,1, 11.9,1,1, -1.234, 10538.640, 337.570, 52856.753 23/11/15,13:47:59,15,10,1, 11.9,1,1, -1.234, 10538.633, 337.588, 52856.764 23/11/15,13:47:59,16,10,1, 11.9,1,1, -1.234, 10538.614, 337.547, 52856.809 23/11/15,13:47:59,17,10,1, 11.9,1,1, -1.234, 10538.634, 337.574, 52856.795 23/11/15,13:47:59,18,10,1, 11.9,1,1, -1.234, 10538.638, 337.578, 52856.780 23/11/15,13:47:59,19,10,1, 11.9,1,1, -1.234, 10538.645, 337.563, 52856.787 23/11/15,13:48:00,00,10,1, 11.8,1,1, -1.236, 10538.642, 337.563, 52856.787 23/11/15,13:48:00,01,10,1, 11.8,1,1, -1.236, 10538.657, 337.583, 52856.811 23/11/15,13:48:00,02,10,1, 11.8,1,1, -1.236, 10538.646, 337.558, 52856.730 23/11/15,13:48:00,03,10,1, 11.8,1,1, -1.236, 10538.654, 337.556, 52856.691 23/11/15,13:48:00,04,10,1, 11.8,1,1, -1.236, 10538.622, 337.556, 52856.692 23/11/15,13:48:00,05,10,1, 11.8,1,1, -1.236, 10538.654, 337.578, 52856.687 23/11/15,13:48:00,06,10,1, 11.8,1,1, -1.236, 10538.649, 337.568, 52856.685 23/11/15,13:48:00,07,10,1, 11.8,1,1, -1.236, 10538.632, 337.553, 52856.715 23/11/15,13:48:00,08,10,1, 11.8,1,1, -1.236, 10538.653, 337.563, 52856.725 23/11/15,13:48:00,09,10,1, 11.8,1,1, -1.236, 10538.650, 337.556, 52856.710 23/11/15,13:48:00,10,10,1, 11.8,1,1, -1.236, 10538.648, 337.581, 52856.720 23/11/15,13:48:00,11,10,1, 11.8,1,1, -1.236, 10538.642, 337.547, 52856.716 23/11/15,13:48:00,12,10,1, 11.8,1,1, -1.236, 10538.667, 337.572, 52856.705 23/11/15,13:48:00,13,10,1, 11.8,1,1, -1.236, 10538.654, 337.548, 52856.697 23/11/15,13:48:00,14,10,1, 11.8,1,1, -1.236, 10538.658, 337.550, 52856.715 23/11/15,13:48:00,15,10,1, 11.8,1,1, -1.236, 10538.671, 337.562, 52856.701 23/11/15,13:48:00,16,10,1, 11.8,1,1, -1.236, 10538.654, 337.565, 52856.693 23/11/15,13:48:00,17,10,1, 11.8,1,1, -1.236, 10538.688, 337.575, 52856.708 23/11/15,13:48:00,18,10,1, 11.8,1,1, -1.236, 10538.656, 337.571, 52856.711 23/11/15,13:48:00,19,10,1, 11.8,1,1, -1.236, 10538.693, 337.572, 52856.730 23/11/15,13:48:01,00,10,1, 11.9,1,1, -1.240, 10538.692, 337.572, 52856.730 23/11/15,13:48:01,01,10,1, 11.9,1,1, -1.240, 10538.668, 337.573, 52856.723 23/11/15,13:48:01,02,10,1, 11.9,1,1, -1.240, 10538.708, 337.564, 52856.730 23/11/15,13:48:01,03,10,1, 11.9,1,1, -1.240, 10538.648, 337.555, 52856.683 23/11/15,13:48:01,04,10,1, 11.9,1,1, -1.240, 10538.696, 337.574, 52856.699 23/11/15,13:48:01,05,10,1, 11.9,1,1, -1.240, 10538.681, 337.576, 52856.673 23/11/15,13:48:01,06,10,1, 11.9,1,1, -1.240, 10538.668, 337.585, 52856.714 23/11/15,13:48:01,07,10,1, 11.9,1,1, -1.240, 10538.678, 337.570, 52856.699 23/11/15,13:48:01,08,10,1, 11.9,1,1, -1.240, 10538.667, 337.564, 52856.717 23/11/15,13:48:01,09,10,1, 11.9,1,1, -1.240, 10538.671, 337.583, 52856.720 23/11/15,13:48:01,10,10,1, 11.9,1,1, -1.240, 10538.661, 337.568, 52856.705 23/11/15,13:48:01,11,10,1, 11.9,1,1, -1.240, 10538.670, 337.575, 52856.671 23/11/15,13:48:01,12,10,1, 11.9,1,1, -1.240, 10538.695, 337.567, 52856.687 23/11/15,13:48:01,13,10,1, 11.9,1,1, -1.240, 10538.705, 337.598, 52856.694 23/11/15,13:48:01,14,10,1, 11.9,1,1, -1.240, 10538.668, 337.573, 52856.703 23/11/15,13:48:01,15,10,1, 11.9,1,1, -1.240, 10538.688, 337.617, 52856.729 23/11/15,13:48:01,16,10,1, 11.9,1,1, -1.240, 10538.704, 337.581, 52856.721 23/11/15,13:48:01,17,10,1, 11.9,1,1, -1.240, 10538.679, 337.561, 52856.667 23/11/15,13:48:01,18,10,1, 11.9,1,1, -1.240, 10538.692, 337.573, 52856.701 23/11/15,13:48:01,19,10,1, 11.9,1,1, -1.240, 10538.690, 337.558, 52856.702 23/11/15,13:48:02,00,11,1, 11.9,1,1, -1.239, 10538.684, 337.558, 52856.702 23/11/15,13:48:02,01,11,1, 11.9,1,1, -1.239, 10538.706, 337.573, 52856.695 23/11/15,13:48:02,02,11,1, 11.9,1,1, -1.239, 10538.697, 337.593, 52856.720 23/11/15,13:48:02,03,11,1, 11.9,1,1, -1.239, 10538.713, 337.574, 52856.599 23/11/15,13:48:02,04,11,1, 11.9,1,1, -1.239, 10538.757, 337.586, 52856.731 23/11/15,13:48:02,05,11,1, 11.9,1,1, -1.239, 10538.747, 337.591, 52856.728 23/11/15,13:48:02,06,11,1, 11.9,1,1, -1.239, 10538.724, 337.552, 52856.724 23/11/15,13:48:02,07,11,1, 11.9,1,1, -1.239, 10538.713, 337.595, 52856.759 23/11/15,13:48:02,08,11,1, 11.9,1,1, -1.239, 10538.693, 337.570, 52856.755 23/11/15,13:48:02,09,11,1, 11.9,1,1, -1.239, 10538.702, 337.583, 52856.713 23/11/15,13:48:02,10,11,1, 11.9,1,1, -1.239, 10538.716, 337.562, 52856.728 23/11/15,13:48:02,11,11,1, 11.9,1,1, -1.239, 10538.701, 337.562, 52856.731 23/11/15,13:48:02,12,11,1, 11.9,1,1, -1.239, 10538.712, 337.576, 52856.708 23/11/15,13:48:02,13,11,1, 11.9,1,1, -1.239, 10538.701, 337.554, 52856.688 23/11/15,13:48:02,14,11,1, 11.9,1,1, -1.239, 10538.699, 337.602, 52856.636 23/11/15,13:48:02,15,11,1, 11.9,1,1, -1.239, 10538.703, 337.587, 52856.788 23/11/15,13:48:02,16,11,1, 11.9,1,1, -1.239, 10538.692, 337.612, 52856.807 23/11/15,13:48:02,17,11,1, 11.9,1,1, -1.239, 10538.725, 337.583, 52856.757 23/11/15,13:48:02,18,11,1, 11.9,1,1, -1.239, 10538.718, 337.600, 52856.752 23/11/15,13:48:02,19,11,1, 11.9,1,1, -1.239, 10538.727, 337.569, 52856.748 23/11/15,13:48:03,00,11,1, 11.9,1,1, -1.239, 10538.726, 337.569, 52856.748 23/11/15,13:48:03,01,11,1, 11.9,1,1, -1.239, 10538.723, 337.598, 52856.729 23/11/15,13:48:03,02,11,1, 11.9,1,1, -1.239, 10538.729, 337.570, 52856.728 23/11/15,13:48:03,03,11,1, 11.9,1,1, -1.239, 10538.725, 337.599, 52856.739 23/11/15,13:48:03,04,11,1, 11.9,1,1, -1.239, 10538.706, 337.581, 52856.718 23/11/15,13:48:03,05,11,1, 11.9,1,1, -1.239, 10538.709, 337.596, 52856.754 23/11/15,13:48:03,06,11,1, 11.9,1,1, -1.239, 10538.716, 337.572, 52856.758 23/11/15,13:48:03,07,11,1, 11.9,1,1, -1.239, 10538.700, 337.592, 52856.711 23/11/15,13:48:03,08,11,1, 11.9,1,1, -1.239, 10538.725, 337.598, 52856.770 23/11/15,13:48:03,09,11,1, 11.9,1,1, -1.239, 10538.748, 337.592, 52856.715 23/11/15,13:48:03,10,11,1, 11.9,1,1, -1.239, 10538.711, 337.627, 52856.763 23/11/15,13:48:03,11,11,1, 11.9,1,1, -1.239, 10538.716, 337.582, 52856.740 23/11/15,13:48:03,12,11,1, 11.9,1,1, -1.239, 10538.717, 337.622, 52856.749 23/11/15,13:48:03,13,11,1, 11.9,1,1, -1.239, 10538.715, 337.612, 52856.769 23/11/15,13:48:03,14,11,1, 11.9,1,1, -1.239, 10538.727, 337.596, 52856.739 23/11/15,13:48:03,15,11,1, 11.9,1,1, -1.239, 10538.750, 337.601, 52856.749 23/11/15,13:48:03,16,11,1, 11.9,1,1, -1.239, 10538.739, 337.605, 52856.727 23/11/15,13:48:03,17,11,1, 11.9,1,1, -1.239, 10538.716, 337.601, 52856.734 23/11/15,13:48:03,18,11,1, 11.9,1,1, -1.239, 10538.716, 337.582, 52856.741 23/11/15,13:48:03,19,11,1, 11.9,1,1, -1.239, 10538.730, 337.587, 52856.738 23/11/15,13:48:04,00,11,1, 12.0,1,1, -1.239, 10538.726, 337.587, 52856.738 23/11/15,13:48:04,01,11,1, 12.0,1,1, -1.239, 10538.737, 337.599, 52856.744 23/11/15,13:48:04,02,11,1, 12.0,1,1, -1.239, 10538.719, 337.614, 52856.768 23/11/15,13:48:04,03,11,1, 12.0,1,1, -1.239, 10538.704, 337.615, 52856.742 23/11/15,13:48:04,04,11,1, 12.0,1,1, -1.239, 10538.724, 337.593, 52856.776 23/11/15,13:48:04,05,11,1, 12.0,1,1, -1.239, 10538.721, 337.613, 52856.741 23/11/15,13:48:04,06,11,1, 12.0,1,1, -1.239, 10538.742, 337.613, 52856.789 23/11/15,13:48:04,07,11,1, 12.0,1,1, -1.239, 10538.751, 337.595, 52856.733 23/11/15,13:48:04,08,11,1, 12.0,1,1, -1.239, 10538.717, 337.614, 52856.758 23/11/15,13:48:04,09,11,1, 12.0,1,1, -1.239, 10538.726, 337.612, 52856.782 23/11/15,13:48:04,10,11,1, 12.0,1,1, -1.239, 10538.710, 337.601, 52856.723 23/11/15,13:48:04,11,11,1, 12.0,1,1, -1.239, 10538.733, 337.609, 52856.767 23/11/15,13:48:04,12,11,1, 12.0,1,1, -1.239, 10538.717, 337.598, 52856.752 23/11/15,13:48:04,13,11,1, 12.0,1,1, -1.239, 10538.733, 337.612, 52856.749 23/11/15,13:48:04,14,11,1, 12.0,1,1, -1.239, 10538.714, 337.609, 52856.753 23/11/15,13:48:04,15,11,1, 12.0,1,1, -1.239, 10538.703, 337.630, 52856.777 23/11/15,13:48:04,16,11,1, 12.0,1,1, -1.239, 10538.721, 337.640, 52856.768 23/11/15,13:48:04,17,11,1, 12.0,1,1, -1.239, 10538.701, 337.622, 52856.774 23/11/15,13:48:04,18,11,1, 12.0,1,1, -1.239, 10538.715, 337.625, 52856.804 23/11/15,13:48:04,19,11,1, 12.0,1,1, -1.239, 10538.713, 337.624, 52856.750 23/11/15,13:48:05,00,10,1, 11.9,1,1, -1.234, 10538.709, 337.624, 52856.750 23/11/15,13:48:05,01,10,1, 11.9,1,1, -1.234, 10538.714, 337.629, 52856.787 23/11/15,13:48:05,02,10,1, 11.9,1,1, -1.234, 10538.719, 337.623, 52856.802 23/11/15,13:48:05,03,10,1, 11.9,1,1, -1.234, 10538.732, 337.636, 52856.911 23/11/15,13:48:05,04,10,1, 11.9,1,1, -1.234, 10538.686, 337.623, 52856.717 23/11/15,13:48:05,05,10,1, 11.9,1,1, -1.234, 10538.729, 337.616, 52856.792 23/11/15,13:48:05,06,10,1, 11.9,1,1, -1.234, 10538.686, 337.610, 52856.748 23/11/15,13:48:05,07,10,1, 11.9,1,1, -1.234, 10538.708, 337.618, 52856.758 23/11/15,13:48:05,08,10,1, 11.9,1,1, -1.234, 10538.726, 337.615, 52856.754 23/11/15,13:48:05,09,10,1, 11.9,1,1, -1.234, 10538.708, 337.632, 52856.783 23/11/15,13:48:05,10,10,1, 11.9,1,1, -1.234, 10538.717, 337.640, 52856.778 23/11/15,13:48:05,11,10,1, 11.9,1,1, -1.234, 10538.693, 337.605, 52856.778 23/11/15,13:48:05,12,10,1, 11.9,1,1, -1.234, 10538.695, 337.642, 52856.771 23/11/15,13:48:05,13,10,1, 11.9,1,1, -1.234, 10538.690, 337.640, 52856.788 23/11/15,13:48:05,14,10,1, 11.9,1,1, -1.234, 10538.707, 337.663, 52856.785 23/11/15,13:48:05,15,10,1, 11.9,1,1, -1.234, 10538.706, 337.624, 52856.764 23/11/15,13:48:05,16,10,1, 11.9,1,1, -1.234, 10538.698, 337.673, 52856.744 23/11/15,13:48:05,17,10,1, 11.9,1,1, -1.234, 10538.712, 337.658, 52856.764 23/11/15,13:48:05,18,10,1, 11.9,1,1, -1.234, 10538.684, 337.612, 52856.771 23/11/15,13:48:05,19,10,1, 11.9,1,1, -1.234, 10538.690, 337.647, 52856.780 23/11/15,13:48:06,00,11,1, 11.9,1,1, -1.233, 10538.684, 337.647, 52856.780 23/11/15,13:48:06,01,11,1, 11.9,1,1, -1.233, 10538.644, 337.666, 52856.755 23/11/15,13:48:06,02,11,1, 11.9,1,1, -1.233, 10538.694, 337.628, 52856.735 23/11/15,13:48:06,03,11,1, 11.9,1,1, -1.233, 10538.669, 337.676, 52856.757 23/11/15,13:48:06,04,11,1, 11.9,1,1, -1.233, 10538.686, 337.661, 52856.781 23/11/15,13:48:06,05,11,1, 11.9,1,1, -1.233, 10538.681, 337.674, 52856.736 23/11/15,13:48:06,06,11,1, 11.9,1,1, -1.233, 10538.696, 337.654, 52856.755 23/11/15,13:48:06,07,11,1, 11.9,1,1, -1.233, 10538.673, 337.649, 52856.761 23/11/15,13:48:06,08,11,1, 11.9,1,1, -1.233, 10538.670, 337.674, 52856.724 23/11/15,13:48:06,09,11,1, 11.9,1,1, -1.233, 10538.652, 337.641, 52856.741 23/11/15,13:48:06,10,11,1, 11.9,1,1, -1.233, 10538.671, 337.698, 52856.738 23/11/15,13:48:06,11,11,1, 11.9,1,1, -1.233, 10538.688, 337.659, 52856.768 23/11/15,13:48:06,12,11,1, 11.9,1,1, -1.233, 10538.668, 337.649, 52856.771 23/11/15,13:48:06,13,11,1, 11.9,1,1, -1.233, 10538.652, 337.676, 52856.766 23/11/15,13:48:06,14,11,1, 11.9,1,1, -1.233, 10538.664, 337.654, 52856.755 23/11/15,13:48:06,15,11,1, 11.9,1,1, -1.233, 10538.661, 337.682, 52856.791 23/11/15,13:48:06,16,11,1, 11.9,1,1, -1.233, 10538.654, 337.642, 52856.763 23/11/15,13:48:06,17,11,1, 11.9,1,1, -1.233, 10538.664, 337.681, 52856.782 23/11/15,13:48:06,18,11,1, 11.9,1,1, -1.233, 10538.644, 337.628, 52856.774 23/11/15,13:48:06,19,11,1, 11.9,1,1, -1.233, 10538.634, 337.677, 52856.795 23/11/15,13:48:07,00,10,1, 11.9,1,1, -1.236, 10538.634, 337.677, 52856.795 23/11/15,13:48:07,01,10,1, 11.9,1,1, -1.236, 10538.643, 337.650, 52856.785 23/11/15,13:48:07,02,10,1, 11.9,1,1, -1.236, 10538.651, 337.671, 52856.815 23/11/15,13:48:07,03,10,1, 11.9,1,1, -1.236, 10538.650, 337.647, 52856.801 23/11/15,13:48:07,04,10,1, 11.9,1,1, -1.236, 10538.635, 337.665, 52856.776 23/11/15,13:48:07,05,10,1, 11.9,1,1, -1.236, 10538.630, 337.652, 52856.803 23/11/15,13:48:07,06,10,1, 11.9,1,1, -1.236, 10538.627, 337.670, 52856.777 23/11/15,13:48:07,07,10,1, 11.9,1,1, -1.236, 10538.634, 337.682, 52856.783 23/11/15,13:48:07,08,10,1, 11.9,1,1, -1.236, 10538.633, 337.661, 52856.802 23/11/15,13:48:07,09,10,1, 11.9,1,1, -1.236, 10538.643, 337.695, 52856.785 23/11/15,13:48:07,10,10,1, 11.9,1,1, -1.236, 10538.614, 337.687, 52856.784 23/11/15,13:48:07,11,10,1, 11.9,1,1, -1.236, 10538.615, 337.698, 52856.804 23/11/15,13:48:07,12,10,1, 11.9,1,1, -1.236, 10538.610, 337.677, 52856.788 23/11/15,13:48:07,13,10,1, 11.9,1,1, -1.236, 10538.630, 337.691, 52856.786 23/11/15,13:48:07,14,10,1, 11.9,1,1, -1.236, 10538.622, 337.693, 52856.762 23/11/15,13:48:07,15,10,1, 11.9,1,1, -1.236, 10538.600, 337.690, 52856.796 23/11/15,13:48:07,16,10,1, 11.9,1,1, -1.236, 10538.618, 337.688, 52856.807 23/11/15,13:48:07,17,10,1, 11.9,1,1, -1.236, 10538.606, 337.694, 52856.802 23/11/15,13:48:07,18,10,1, 11.9,1,1, -1.236, 10538.607, 337.690, 52856.840 23/11/15,13:48:07,19,10,1, 11.9,1,1, -1.236, 10538.594, 337.706, 52856.834 23/11/15,13:48:08,00,11,1, 11.9,1,1, -1.232, 10538.592, 337.706, 52856.834 23/11/15,13:48:08,01,11,1, 11.9,1,1, -1.232, 10538.600, 337.691, 52856.812 23/11/15,13:48:08,02,11,1, 11.9,1,1, -1.232, 10538.616, 337.700, 52856.824 23/11/15,13:48:08,03,11,1, 11.9,1,1, -1.232, 10538.581, 337.705, 52856.802 23/11/15,13:48:08,04,11,1, 11.9,1,1, -1.232, 10538.599, 337.708, 52856.861 23/11/15,13:48:08,05,11,1, 11.9,1,1, -1.232, 10538.590, 337.704, 52856.810 23/11/15,13:48:08,06,11,1, 11.9,1,1, -1.232, 10538.586, 337.677, 52856.805 23/11/15,13:48:08,07,11,1, 11.9,1,1, -1.232, 10538.573, 337.703, 52856.833 23/11/15,13:48:08,08,11,1, 11.9,1,1, -1.232, 10538.585, 337.686, 52856.808 23/11/15,13:48:08,09,11,1, 11.9,1,1, -1.232, 10538.565, 337.692, 52856.943 23/11/15,13:48:08,10,11,1, 11.9,1,1, -1.232, 10538.522, 337.703, 52856.932 23/11/15,13:48:08,11,11,1, 11.9,1,1, -1.232, 10538.567, 337.700, 52856.912 23/11/15,13:48:08,12,11,1, 11.9,1,1, -1.232, 10538.543, 337.705, 52856.792 23/11/15,13:48:08,13,11,1, 11.9,1,1, -1.232, 10538.543, 337.686, 52856.825 23/11/15,13:48:08,14,11,1, 11.9,1,1, -1.232, 10538.557, 337.711, 52856.848 23/11/15,13:48:08,15,11,1, 11.9,1,1, -1.232, 10538.535, 337.699, 52856.810 23/11/15,13:48:08,16,11,1, 11.9,1,1, -1.232, 10538.544, 337.705, 52856.804 23/11/15,13:48:08,17,11,1, 11.9,1,1, -1.232, 10538.537, 337.691, 52856.825 23/11/15,13:48:08,18,11,1, 11.9,1,1, -1.232, 10538.533, 337.707, 52856.812 23/11/15,13:48:08,19,11,1, 11.9,1,1, -1.232, 10538.548, 337.715, 52856.828 23/11/15,13:48:09,00,12,1, 11.9,1,1, -1.233, 10538.542, 337.715, 52856.828 23/11/15,13:48:09,01,12,1, 11.9,1,1, -1.233, 10538.539, 337.719, 52856.857 23/11/15,13:48:09,02,12,1, 11.9,1,1, -1.233, 10538.545, 337.707, 52856.857 23/11/15,13:48:09,03,12,1, 11.9,1,1, -1.233, 10538.540, 337.711, 52856.846 23/11/15,13:48:09,04,12,1, 11.9,1,1, -1.233, 10538.537, 337.694, 52856.855 23/11/15,13:48:09,05,12,1, 11.9,1,1, -1.233, 10538.516, 337.707, 52856.796 23/11/15,13:48:09,06,12,1, 11.9,1,1, -1.233, 10538.519, 337.708, 52856.831 23/11/15,13:48:09,07,12,1, 11.9,1,1, -1.233, 10538.499, 337.712, 52856.829 23/11/15,13:48:09,08,12,1, 11.9,1,1, -1.233, 10538.513, 337.729, 52856.820 23/11/15,13:48:09,09,12,1, 11.9,1,1, -1.233, 10538.518, 337.700, 52856.832 23/11/15,13:48:09,10,12,1, 11.9,1,1, -1.233, 10538.488, 337.729, 52856.879 23/11/15,13:48:09,11,12,1, 11.9,1,1, -1.233, 10538.495, 337.705, 52856.687 23/11/15,13:48:09,12,12,1, 11.9,1,1, -1.233, 10538.476, 337.741, 52856.916 23/11/15,13:48:09,13,12,1, 11.9,1,1, -1.233, 10538.481, 337.709, 52856.867 23/11/15,13:48:09,14,12,1, 11.9,1,1, -1.233, 10538.489, 337.718, 52856.884 23/11/15,13:48:09,15,12,1, 11.9,1,1, -1.233, 10538.467, 337.743, 52856.863 23/11/15,13:48:09,16,12,1, 11.9,1,1, -1.233, 10538.470, 337.690, 52856.835 23/11/15,13:48:09,17,12,1, 11.9,1,1, -1.233, 10538.478, 337.752, 52856.830 23/11/15,13:48:09,18,12,1, 11.9,1,1, -1.233, 10538.467, 337.706, 52856.833 23/11/15,13:48:09,19,12,1, 11.9,1,1, -1.233, 10538.478, 337.736, 52856.845 23/11/15,13:48:10,00,10,1, 11.9,1,1, -1.236, 10538.476, 337.736, 52856.845 23/11/15,13:48:10,01,10,1, 11.9,1,1, -1.236, 10538.447, 337.732, 52856.840 23/11/15,13:48:10,02,10,1, 11.9,1,1, -1.236, 10538.461, 337.712, 52856.836 23/11/15,13:48:10,03,10,1, 11.9,1,1, -1.236, 10538.446, 337.735, 52856.839 23/11/15,13:48:10,04,10,1, 11.9,1,1, -1.236, 10538.456, 337.732, 52856.857 23/11/15,13:48:10,05,10,1, 11.9,1,1, -1.236, 10538.423, 337.709, 52856.793 23/11/15,13:48:10,06,10,1, 11.9,1,1, -1.236, 10538.440, 337.732, 52856.868 23/11/15,13:48:10,07,10,1, 11.9,1,1, -1.236, 10538.452, 337.703, 52856.846 23/11/15,13:48:10,08,10,1, 11.9,1,1, -1.236, 10538.415, 337.724, 52856.948 23/11/15,13:48:10,09,10,1, 11.9,1,1, -1.236, 10538.439, 337.714, 52856.849 23/11/15,13:48:10,10,10,1, 11.9,1,1, -1.236, 10538.428, 337.720, 52856.795 23/11/15,13:48:10,11,10,1, 11.9,1,1, -1.236, 10538.444, 337.739, 52856.822 23/11/15,13:48:10,12,10,1, 11.9,1,1, -1.236, 10538.416, 337.731, 52856.842 23/11/15,13:48:10,13,10,1, 11.9,1,1, -1.236, 10538.388, 337.728, 52856.713 23/11/15,13:48:10,14,10,1, 11.9,1,1, -1.236, 10538.438, 337.721, 52856.867 23/11/15,13:48:10,15,10,1, 11.9,1,1, -1.236, 10538.432, 337.736, 52856.812 23/11/15,13:48:10,16,10,1, 11.9,1,1, -1.236, 10538.407, 337.723, 52856.748 23/11/15,13:48:10,17,10,1, 11.9,1,1, -1.236, 10538.378, 337.719, 52856.814 23/11/15,13:48:10,18,10,1, 11.9,1,1, -1.236, 10538.382, 337.719, 52856.845 23/11/15,13:48:10,19,10,1, 11.9,1,1, -1.236, 10538.396, 337.739, 52856.798 23/11/15,13:48:11,00,10,1, 11.8,1,1, -1.238, 10538.392, 337.739, 52856.798 23/11/15,13:48:11,01,10,1, 11.8,1,1, -1.238, 10538.353, 337.718, 52856.822 23/11/15,13:48:11,02,10,1, 11.8,1,1, -1.238, 10538.372, 337.741, 52856.859 23/11/15,13:48:11,03,10,1, 11.8,1,1, -1.238, 10538.378, 337.723, 52856.823 23/11/15,13:48:11,04,10,1, 11.8,1,1, -1.238, 10538.353, 337.717, 52856.821 23/11/15,13:48:11,05,10,1, 11.8,1,1, -1.238, 10538.359, 337.712, 52856.854 23/11/15,13:48:11,06,10,1, 11.8,1,1, -1.238, 10538.355, 337.715, 52856.816 23/11/15,13:48:11,07,10,1, 11.8,1,1, -1.238, 10538.358, 337.739, 52856.887 23/11/15,13:48:11,08,10,1, 11.8,1,1, -1.238, 10538.347, 337.693, 52856.798 23/11/15,13:48:11,09,10,1, 11.8,1,1, -1.238, 10538.336, 337.742, 52856.834 23/11/15,13:48:11,10,10,1, 11.8,1,1, -1.238, 10538.351, 337.717, 52856.840 23/11/15,13:48:11,11,10,1, 11.8,1,1, -1.238, 10538.347, 337.710, 52856.836 23/11/15,13:48:11,12,10,1, 11.8,1,1, -1.238, 10538.369, 337.719, 52856.844 23/11/15,13:48:11,13,10,1, 11.8,1,1, -1.238, 10538.349, 337.723, 52856.860 23/11/15,13:48:11,14,10,1, 11.8,1,1, -1.238, 10538.342, 337.715, 52856.859 23/11/15,13:48:11,15,10,1, 11.8,1,1, -1.238, 10538.332, 337.729, 52856.837 23/11/15,13:48:11,16,10,1, 11.8,1,1, -1.238, 10538.349, 337.744, 52856.827 23/11/15,13:48:11,17,10,1, 11.8,1,1, -1.238, 10538.320, 337.683, 52856.837 23/11/15,13:48:11,18,10,1, 11.8,1,1, -1.238, 10538.318, 337.721, 52856.868 23/11/15,13:48:11,19,10,1, 11.8,1,1, -1.238, 10538.323, 337.717, 52856.809 23/11/15,13:48:12,00,10,1, 11.9,1,1, -1.234, 10538.317, 337.717, 52856.809 23/11/15,13:48:12,01,10,1, 11.9,1,1, -1.234, 10538.314, 337.747, 52856.867 23/11/15,13:48:12,02,10,1, 11.9,1,1, -1.234, 10538.290, 337.711, 52856.809 23/11/15,13:48:12,03,10,1, 11.9,1,1, -1.234, 10538.298, 337.734, 52856.842 23/11/15,13:48:12,04,10,1, 11.9,1,1, -1.234, 10538.294, 337.717, 52856.850 23/11/15,13:48:12,05,10,1, 11.9,1,1, -1.234, 10538.320, 337.717, 52856.871 23/11/15,13:48:12,06,10,1, 11.9,1,1, -1.234, 10538.274, 337.715, 52856.841 23/11/15,13:48:12,07,10,1, 11.9,1,1, -1.234, 10538.273, 337.741, 52856.826 23/11/15,13:48:12,08,10,1, 11.9,1,1, -1.234, 10538.281, 337.730, 52856.830 23/11/15,13:48:12,09,10,1, 11.9,1,1, -1.234, 10538.263, 337.719, 52856.833 23/11/15,13:48:12,10,10,1, 11.9,1,1, -1.234, 10538.273, 337.735, 52856.849 23/11/15,13:48:12,11,10,1, 11.9,1,1, -1.234, 10538.270, 337.714, 52856.827 23/11/15,13:48:12,12,10,1, 11.9,1,1, -1.234, 10538.272, 337.733, 52856.854 23/11/15,13:48:12,13,10,1, 11.9,1,1, -1.234, 10538.257, 337.726, 52856.820 23/11/15,13:48:12,14,10,1, 11.9,1,1, -1.234, 10538.288, 337.741, 52856.842 23/11/15,13:48:12,15,10,1, 11.9,1,1, -1.234, 10538.261, 337.701, 52856.858 23/11/15,13:48:12,16,10,1, 11.9,1,1, -1.234, 10538.266, 337.704, 52856.833 23/11/15,13:48:12,17,10,1, 11.9,1,1, -1.234, 10538.266, 337.696, 52856.824 23/11/15,13:48:12,18,10,1, 11.9,1,1, -1.234, 10538.247, 337.717, 52856.820 23/11/15,13:48:12,19,10,1, 11.9,1,1, -1.234, 10538.243, 337.706, 52856.842 23/11/15,13:48:13,00,10,1, 11.9,1,1, -1.234, 10538.242, 337.706, 52856.842 23/11/15,13:48:13,01,10,1, 11.9,1,1, -1.234, 10538.243, 337.732, 52856.862 23/11/15,13:48:13,02,10,1, 11.9,1,1, -1.234, 10538.217, 337.716, 52856.819 23/11/15,13:48:13,03,10,1, 11.9,1,1, -1.234, 10538.231, 337.719, 52856.837 23/11/15,13:48:13,04,10,1, 11.9,1,1, -1.234, 10538.223, 337.707, 52856.839 23/11/15,13:48:13,05,10,1, 11.9,1,1, -1.234, 10538.217, 337.706, 52856.828 23/11/15,13:48:13,06,10,1, 11.9,1,1, -1.234, 10538.224, 337.715, 52856.835 23/11/15,13:48:13,07,10,1, 11.9,1,1, -1.234, 10538.209, 337.697, 52856.813 23/11/15,13:48:13,08,10,1, 11.9,1,1, -1.234, 10538.208, 337.715, 52856.818 23/11/15,13:48:13,09,10,1, 11.9,1,1, -1.234, 10538.195, 337.695, 52856.816 23/11/15,13:48:13,10,10,1, 11.9,1,1, -1.234, 10538.195, 337.727, 52856.844 23/11/15,13:48:13,11,10,1, 11.9,1,1, -1.234, 10538.227, 337.702, 52856.820 23/11/15,13:48:13,12,10,1, 11.9,1,1, -1.234, 10538.195, 337.709, 52856.829 23/11/15,13:48:13,13,10,1, 11.9,1,1, -1.234, 10538.196, 337.703, 52856.854 23/11/15,13:48:13,14,10,1, 11.9,1,1, -1.234, 10538.196, 337.702, 52856.818 23/11/15,13:48:13,15,10,1, 11.9,1,1, -1.234, 10538.191, 337.702, 52856.860 23/11/15,13:48:13,16,10,1, 11.9,1,1, -1.234, 10538.165, 337.688, 52856.844 23/11/15,13:48:13,17,10,1, 11.9,1,1, -1.234, 10538.164, 337.715, 52856.877 23/11/15,13:48:13,18,10,1, 11.9,1,1, -1.234, 10538.164, 337.699, 52856.849 23/11/15,13:48:13,19,10,1, 11.9,1,1, -1.234, 10538.151, 337.725, 52856.842 23/11/15,13:48:14,00,11,1, 11.9,1,1, -1.236, 10538.150, 337.725, 52856.842 23/11/15,13:48:14,01,11,1, 11.9,1,1, -1.236, 10538.153, 337.705, 52856.877 23/11/15,13:48:14,02,11,1, 11.9,1,1, -1.236, 10538.152, 337.722, 52856.831 23/11/15,13:48:14,03,11,1, 11.9,1,1, -1.236, 10538.151, 337.732, 52856.881 23/11/15,13:48:14,04,11,1, 11.9,1,1, -1.236, 10538.168, 337.723, 52856.875 23/11/15,13:48:14,05,11,1, 11.9,1,1, -1.236, 10538.154, 337.688, 52856.834 23/11/15,13:48:14,06,11,1, 11.9,1,1, -1.236, 10538.153, 337.740, 52856.867 23/11/15,13:48:14,07,11,1, 11.9,1,1, -1.236, 10538.153, 337.704, 52856.851 23/11/15,13:48:14,08,11,1, 11.9,1,1, -1.236, 10538.148, 337.710, 52856.833 23/11/15,13:48:14,09,11,1, 11.9,1,1, -1.236, 10538.159, 337.721, 52856.865 23/11/15,13:48:14,10,11,1, 11.9,1,1, -1.236, 10538.154, 337.724, 52856.864 23/11/15,13:48:14,11,11,1, 11.9,1,1, -1.236, 10538.134, 337.720, 52856.848 23/11/15,13:48:14,12,11,1, 11.9,1,1, -1.236, 10538.158, 337.726, 52856.842 23/11/15,13:48:14,13,11,1, 11.9,1,1, -1.236, 10538.151, 337.722, 52856.885 23/11/15,13:48:14,14,11,1, 11.9,1,1, -1.236, 10538.135, 337.702, 52856.843 23/11/15,13:48:14,15,11,1, 11.9,1,1, -1.236, 10538.159, 337.708, 52856.860 23/11/15,13:48:14,16,11,1, 11.9,1,1, -1.236, 10538.143, 337.723, 52856.864 23/11/15,13:48:14,17,11,1, 11.9,1,1, -1.236, 10538.135, 337.693, 52856.852 23/11/15,13:48:14,18,11,1, 11.9,1,1, -1.236, 10538.131, 337.711, 52856.892 23/11/15,13:48:14,19,11,1, 11.9,1,1, -1.236, 10538.131, 337.691, 52856.838 23/11/15,13:48:15,00,11,1, 11.9,1,1, -1.235, 10538.125, 337.691, 52856.838 23/11/15,13:48:15,01,11,1, 11.9,1,1, -1.235, 10538.116, 337.726, 52856.878 23/11/15,13:48:15,02,11,1, 11.9,1,1, -1.235, 10538.130, 337.734, 52856.914 23/11/15,13:48:15,03,11,1, 11.9,1,1, -1.235, 10538.122, 337.716, 52856.886 23/11/15,13:48:15,04,11,1, 11.9,1,1, -1.235, 10538.107, 337.741, 52856.902 23/11/15,13:48:15,05,11,1, 11.9,1,1, -1.235, 10538.126, 337.728, 52856.894 23/11/15,13:48:15,06,11,1, 11.9,1,1, -1.235, 10538.112, 337.723, 52856.868 23/11/15,13:48:15,07,11,1, 11.9,1,1, -1.235, 10538.130, 337.727, 52856.875 23/11/15,13:48:15,08,11,1, 11.9,1,1, -1.235, 10538.112, 337.703, 52856.862 23/11/15,13:48:15,09,11,1, 11.9,1,1, -1.235, 10538.130, 337.732, 52856.922 23/11/15,13:48:15,10,11,1, 11.9,1,1, -1.235, 10538.109, 337.699, 52856.889 23/11/15,13:48:15,11,11,1, 11.9,1,1, -1.235, 10538.101, 337.728, 52856.894 23/11/15,13:48:15,12,11,1, 11.9,1,1, -1.235, 10538.119, 337.727, 52856.909 23/11/15,13:48:15,13,11,1, 11.9,1,1, -1.235, 10538.119, 337.725, 52856.870 23/11/15,13:48:15,14,11,1, 11.9,1,1, -1.235, 10538.100, 337.736, 52856.874 23/11/15,13:48:15,15,11,1, 11.9,1,1, -1.235, 10538.096, 337.730, 52856.884 23/11/15,13:48:15,16,11,1, 11.9,1,1, -1.235, 10538.079, 337.722, 52856.893 23/11/15,13:48:15,17,11,1, 11.9,1,1, -1.235, 10538.106, 337.716, 52856.889 23/11/15,13:48:15,18,11,1, 11.9,1,1, -1.235, 10538.075, 337.752, 52856.876 23/11/15,13:48:15,19,11,1, 11.9,1,1, -1.235, 10538.090, 337.702, 52856.857 23/11/15,13:48:16,00,10,1, 11.9,1,1, -1.233, 10538.083, 337.702, 52856.857 23/11/15,13:48:16,01,10,1, 11.9,1,1, -1.233, 10538.100, 337.723, 52856.874 23/11/15,13:48:16,02,10,1, 11.9,1,1, -1.233, 10538.065, 337.716, 52856.765 23/11/15,13:48:16,03,10,1, 11.9,1,1, -1.233, 10538.068, 337.751, 52857.037 23/11/15,13:48:16,04,10,1, 11.9,1,1, -1.233, 10538.102, 337.710, 52856.845 23/11/15,13:48:16,05,10,1, 11.9,1,1, -1.233, 10538.100, 337.733, 52856.869 23/11/15,13:48:16,06,10,1, 11.9,1,1, -1.233, 10538.097, 337.709, 52856.891 23/11/15,13:48:16,07,10,1, 11.9,1,1, -1.233, 10538.085, 337.753, 52856.885 23/11/15,13:48:16,08,10,1, 11.9,1,1, -1.233, 10538.086, 337.729, 52856.899 23/11/15,13:48:16,09,10,1, 11.9,1,1, -1.233, 10538.083, 337.751, 52856.884 23/11/15,13:48:16,10,10,1, 11.9,1,1, -1.233, 10538.097, 337.743, 52856.910 23/11/15,13:48:16,11,10,1, 11.9,1,1, -1.233, 10538.069, 337.717, 52856.879 23/11/15,13:48:16,12,10,1, 11.9,1,1, -1.233, 10538.110, 337.770, 52856.952 23/11/15,13:48:16,13,10,1, 11.9,1,1, -1.233, 10538.067, 337.748, 52856.904 23/11/15,13:48:16,14,10,1, 11.9,1,1, -1.233, 10538.077, 337.759, 52856.981 23/11/15,13:48:16,15,10,1, 11.9,1,1, -1.233, 10538.072, 337.720, 52856.920 23/11/15,13:48:16,16,10,1, 11.9,1,1, -1.233, 10538.090, 337.764, 52856.904 23/11/15,13:48:16,17,10,1, 11.9,1,1, -1.233, 10538.098, 337.744, 52856.889 23/11/15,13:48:16,18,10,1, 11.9,1,1, -1.233, 10538.066, 337.715, 52856.889 23/11/15,13:48:16,19,10,1, 11.9,1,1, -1.233, 10538.085, 337.761, 52856.885 23/11/15,13:48:17,00,11,1, 11.9,1,1, -1.235, 10538.083, 337.761, 52856.885 23/11/15,13:48:17,01,11,1, 11.9,1,1, -1.235, 10538.065, 337.760, 52856.861 23/11/15,13:48:17,02,11,1, 11.9,1,1, -1.235, 10538.083, 337.735, 52856.873 23/11/15,13:48:17,03,11,1, 11.9,1,1, -1.235, 10538.057, 337.760, 52856.904 23/11/15,13:48:17,04,11,1, 11.9,1,1, -1.235, 10538.070, 337.777, 52856.896 23/11/15,13:48:17,05,11,1, 11.9,1,1, -1.235, 10538.056, 337.791, 52856.854 23/11/15,13:48:17,06,11,1, 11.9,1,1, -1.235, 10538.080, 337.759, 52856.909 23/11/15,13:48:17,07,11,1, 11.9,1,1, -1.235, 10538.054, 337.756, 52856.883 23/11/15,13:48:17,08,11,1, 11.9,1,1, -1.235, 10538.067, 337.738, 52856.896 23/11/15,13:48:17,09,11,1, 11.9,1,1, -1.235, 10538.069, 337.736, 52856.887 23/11/15,13:48:17,10,11,1, 11.9,1,1, -1.235, 10538.062, 337.767, 52856.890 23/11/15,13:48:17,11,11,1, 11.9,1,1, -1.235, 10538.077, 337.748, 52856.914 23/11/15,13:48:17,12,11,1, 11.9,1,1, -1.235, 10538.078, 337.774, 52856.868 23/11/15,13:48:17,13,11,1, 11.9,1,1, -1.235, 10538.068, 337.763, 52856.906 23/11/15,13:48:17,14,11,1, 11.9,1,1, -1.235, 10538.096, 337.763, 52856.916 23/11/15,13:48:17,15,11,1, 11.9,1,1, -1.235, 10538.105, 337.796, 52856.926 23/11/15,13:48:17,16,11,1, 11.9,1,1, -1.235, 10538.055, 337.763, 52856.892 23/11/15,13:48:17,17,11,1, 11.9,1,1, -1.235, 10538.092, 337.788, 52856.924 23/11/15,13:48:17,18,11,1, 11.9,1,1, -1.235, 10538.094, 337.776, 52856.954 23/11/15,13:48:17,19,11,1, 11.9,1,1, -1.235, 10538.097, 337.778, 52856.928 23/11/15,13:48:18,00,10,1, 11.9,1,1, -1.236, 10538.092, 337.778, 52856.928 23/11/15,13:48:18,01,10,1, 11.9,1,1, -1.236, 10538.099, 337.774, 52856.906 23/11/15,13:48:18,02,10,1, 11.9,1,1, -1.236, 10538.060, 337.788, 52856.912 23/11/15,13:48:18,03,10,1, 11.9,1,1, -1.236, 10538.091, 337.782, 52856.908 23/11/15,13:48:18,04,10,1, 11.9,1,1, -1.236, 10538.084, 337.786, 52856.895 23/11/15,13:48:18,05,10,1, 11.9,1,1, -1.236, 10538.064, 337.788, 52856.917 23/11/15,13:48:18,06,10,1, 11.9,1,1, -1.236, 10538.078, 337.798, 52856.929 23/11/15,13:48:18,07,10,1, 11.9,1,1, -1.236, 10538.084, 337.777, 52856.899 23/11/15,13:48:18,08,10,1, 11.9,1,1, -1.236, 10538.056, 337.801, 52856.894 23/11/15,13:48:18,09,10,1, 11.9,1,1, -1.236, 10538.079, 337.802, 52856.892 23/11/15,13:48:18,10,10,1, 11.9,1,1, -1.236, 10538.087, 337.784, 52856.919 23/11/15,13:48:18,11,10,1, 11.9,1,1, -1.236, 10538.061, 337.801, 52856.955 23/11/15,13:48:18,12,10,1, 11.9,1,1, -1.236, 10538.082, 337.772, 52856.904 23/11/15,13:48:18,13,10,1, 11.9,1,1, -1.236, 10538.071, 337.786, 52856.904 23/11/15,13:48:18,14,10,1, 11.9,1,1, -1.236, 10538.065, 337.761, 52856.896 23/11/15,13:48:18,15,10,1, 11.9,1,1, -1.236, 10538.065, 337.839, 52856.922 23/11/15,13:48:18,16,10,1, 11.9,1,1, -1.236, 10538.066, 337.820, 52856.960 23/11/15,13:48:18,17,10,1, 11.9,1,1, -1.236, 10538.064, 337.830, 52856.918 23/11/15,13:48:18,18,10,1, 11.9,1,1, -1.236, 10538.073, 337.804, 52856.935 23/11/15,13:48:18,19,10,1, 11.9,1,1, -1.236, 10538.080, 337.804, 52856.941 23/11/15,13:48:19,00,10,1, 11.9,1,1, -1.238, 10538.075, 337.804, 52856.941 23/11/15,13:48:19,01,10,1, 11.9,1,1, -1.238, 10538.082, 337.815, 52856.921 23/11/15,13:48:19,02,10,1, 11.9,1,1, -1.238, 10538.066, 337.810, 52856.940 23/11/15,13:48:19,03,10,1, 11.9,1,1, -1.238, 10538.085, 337.822, 52856.940 23/11/15,13:48:19,04,10,1, 11.9,1,1, -1.238, 10538.074, 337.827, 52856.956 23/11/15,13:48:19,05,10,1, 11.9,1,1, -1.238, 10538.085, 337.809, 52856.963 23/11/15,13:48:19,06,10,1, 11.9,1,1, -1.238, 10538.081, 337.824, 52856.924 23/11/15,13:48:19,07,10,1, 11.9,1,1, -1.238, 10538.075, 337.823, 52856.957 23/11/15,13:48:19,08,10,1, 11.9,1,1, -1.238, 10538.093, 337.827, 52856.914 23/11/15,13:48:19,09,10,1, 11.9,1,1, -1.238, 10538.075, 337.834, 52856.970 23/11/15,13:48:19,10,10,1, 11.9,1,1, -1.238, 10538.069, 337.830, 52856.948 23/11/15,13:48:19,11,10,1, 11.9,1,1, -1.238, 10538.093, 337.852, 52856.962 23/11/15,13:48:19,12,10,1, 11.9,1,1, -1.238, 10538.097, 337.840, 52856.988 23/11/15,13:48:19,13,10,1, 11.9,1,1, -1.238, 10538.071, 337.826, 52856.946 23/11/15,13:48:19,14,10,1, 11.9,1,1, -1.238, 10538.065, 337.859, 52856.960 23/11/15,13:48:19,15,10,1, 11.9,1,1, -1.238, 10538.087, 337.845, 52856.924 23/11/15,13:48:19,16,10,1, 11.9,1,1, -1.238, 10538.079, 337.863, 52856.956 23/11/15,13:48:19,17,10,1, 11.9,1,1, -1.238, 10538.079, 337.833, 52856.951 23/11/15,13:48:19,18,10,1, 11.9,1,1, -1.238, 10538.085, 337.857, 52856.939 23/11/15,13:48:19,19,10,1, 11.9,1,1, -1.238, 10538.058, 337.861, 52856.931 23/11/15,13:48:20,00,10,1, 11.9,1,1, -1.237, 10538.050, 337.861, 52856.931 23/11/15,13:48:20,01,10,1, 11.9,1,1, -1.237, 10538.090, 337.875, 52856.955 23/11/15,13:48:20,02,10,1, 11.9,1,1, -1.237, 10538.081, 337.865, 52856.938 23/11/15,13:48:20,03,10,1, 11.9,1,1, -1.237, 10538.079, 337.885, 52856.938 23/11/15,13:48:20,04,10,1, 11.9,1,1, -1.237, 10538.086, 337.871, 52856.985 23/11/15,13:48:20,05,10,1, 11.9,1,1, -1.237, 10538.075, 337.896, 52857.004 23/11/15,13:48:20,06,10,1, 11.9,1,1, -1.237, 10538.063, 337.870, 52856.971 23/11/15,13:48:20,07,10,1, 11.9,1,1, -1.237, 10538.070, 337.888, 52856.933 23/11/15,13:48:20,08,10,1, 11.9,1,1, -1.237, 10538.071, 337.886, 52856.949 23/11/15,13:48:20,09,10,1, 11.9,1,1, -1.237, 10538.100, 337.883, 52856.995 23/11/15,13:48:20,10,10,1, 11.9,1,1, -1.237, 10538.093, 337.886, 52856.978 23/11/15,13:48:20,11,10,1, 11.9,1,1, -1.237, 10538.079, 337.872, 52856.967 23/11/15,13:48:20,12,10,1, 11.9,1,1, -1.237, 10538.089, 337.919, 52856.956 23/11/15,13:48:20,13,10,1, 11.9,1,1, -1.237, 10538.094, 337.867, 52856.959 23/11/15,13:48:20,14,10,1, 11.9,1,1, -1.237, 10538.088, 337.933, 52856.974 23/11/15,13:48:20,15,10,1, 11.9,1,1, -1.237, 10538.071, 337.893, 52856.961 23/11/15,13:48:20,16,10,1, 11.9,1,1, -1.237, 10538.074, 337.923, 52856.978 23/11/15,13:48:20,17,10,1, 11.9,1,1, -1.237, 10538.084, 337.899, 52856.957 23/11/15,13:48:20,18,10,1, 11.9,1,1, -1.237, 10538.072, 337.910, 52856.980 23/11/15,13:48:20,19,10,1, 11.9,1,1, -1.237, 10538.081, 337.888, 52856.984 23/11/15,13:48:21,00,11,1, 11.9,1,1, -1.236, 10538.075, 337.888, 52856.984 23/11/15,13:48:21,01,11,1, 11.9,1,1, -1.236, 10538.058, 337.911, 52856.968 23/11/15,13:48:21,02,11,1, 11.9,1,1, -1.236, 10538.075, 337.901, 52856.956 23/11/15,13:48:21,03,11,1, 11.9,1,1, -1.236, 10538.086, 337.904, 52856.967 23/11/15,13:48:21,04,11,1, 11.9,1,1, -1.236, 10538.079, 337.908, 52856.960 23/11/15,13:48:21,05,11,1, 11.9,1,1, -1.236, 10538.076, 337.895, 52856.953 23/11/15,13:48:21,06,11,1, 11.9,1,1, -1.236, 10538.096, 337.898, 52856.967 23/11/15,13:48:21,07,11,1, 11.9,1,1, -1.236, 10538.076, 337.930, 52856.945 23/11/15,13:48:21,08,11,1, 11.9,1,1, -1.236, 10538.079, 337.924, 52856.948 23/11/15,13:48:21,09,11,1, 11.9,1,1, -1.236, 10538.092, 337.903, 52856.972 23/11/15,13:48:21,10,11,1, 11.9,1,1, -1.236, 10538.067, 337.953, 52856.980 23/11/15,13:48:21,11,11,1, 11.9,1,1, -1.236, 10538.093, 337.921, 52856.954 23/11/15,13:48:21,12,11,1, 11.9,1,1, -1.236, 10538.075, 337.924, 52857.002 23/11/15,13:48:21,13,11,1, 11.9,1,1, -1.236, 10538.068, 337.902, 52856.953 23/11/15,13:48:21,14,11,1, 11.9,1,1, -1.236, 10538.087, 337.902, 52856.912 23/11/15,13:48:21,15,11,1, 11.9,1,1, -1.236, 10538.103, 337.966, 52856.980 23/11/15,13:48:21,16,11,1, 11.9,1,1, -1.236, 10538.060, 337.931, 52857.042 23/11/15,13:48:21,17,11,1, 11.9,1,1, -1.236, 10538.071, 337.940, 52856.896 23/11/15,13:48:21,18,11,1, 11.9,1,1, -1.236, 10538.071, 337.939, 52856.922 23/11/15,13:48:21,19,11,1, 11.9,1,1, -1.236, 10538.064, 337.920, 52856.947 23/11/15,13:48:22,00,12,1, 11.9,1,1, -1.237, 10538.058, 337.920, 52856.947 23/11/15,13:48:22,01,12,1, 11.9,1,1, -1.237, 10538.078, 337.948, 52856.973 23/11/15,13:48:22,02,12,1, 11.9,1,1, -1.237, 10538.078, 337.942, 52856.981 23/11/15,13:48:22,03,12,1, 11.9,1,1, -1.237, 10538.086, 337.938, 52857.031 23/11/15,13:48:22,04,12,1, 11.9,1,1, -1.237, 10538.094, 337.959, 52856.940 23/11/15,13:48:22,05,12,1, 11.9,1,1, -1.237, 10538.051, 337.934, 52856.939 23/11/15,13:48:22,06,12,1, 11.9,1,1, -1.237, 10538.086, 337.970, 52856.973 23/11/15,13:48:22,07,12,1, 11.9,1,1, -1.237, 10538.072, 337.946, 52856.950 23/11/15,13:48:22,08,12,1, 11.9,1,1, -1.237, 10538.057, 337.956, 52856.994 23/11/15,13:48:22,09,12,1, 11.9,1,1, -1.237, 10538.068, 337.959, 52856.919 23/11/15,13:48:22,10,12,1, 11.9,1,1, -1.237, 10538.074, 337.974, 52856.975 23/11/15,13:48:22,11,12,1, 11.9,1,1, -1.237, 10538.073, 337.955, 52856.957 23/11/15,13:48:22,12,12,1, 11.9,1,1, -1.237, 10538.084, 337.971, 52856.938 23/11/15,13:48:22,13,12,1, 11.9,1,1, -1.237, 10538.077, 337.971, 52856.927 23/11/15,13:48:22,14,12,1, 11.9,1,1, -1.237, 10538.055, 337.966, 52856.927 23/11/15,13:48:22,15,12,1, 11.9,1,1, -1.237, 10538.065, 337.998, 52856.920 23/11/15,13:48:22,16,12,1, 11.9,1,1, -1.237, 10538.073, 337.972, 52856.936 23/11/15,13:48:22,17,12,1, 11.9,1,1, -1.237, 10538.069, 337.982, 52856.956 23/11/15,13:48:22,18,12,1, 11.9,1,1, -1.237, 10538.045, 337.992, 52856.921 23/11/15,13:48:22,19,12,1, 11.9,1,1, -1.237, 10538.036, 337.972, 52856.903 23/11/15,13:48:23,00,11,1, 11.8,1,1, -1.238, 10538.033, 337.972, 52856.903 23/11/15,13:48:23,01,11,1, 11.8,1,1, -1.238, 10538.054, 337.979, 52856.928 23/11/15,13:48:23,02,11,1, 11.8,1,1, -1.238, 10538.061, 338.025, 52856.919 23/11/15,13:48:23,03,11,1, 11.8,1,1, -1.238, 10538.029, 337.998, 52856.946 23/11/15,13:48:23,04,11,1, 11.8,1,1, -1.238, 10538.045, 337.996, 52856.954 23/11/15,13:48:23,05,11,1, 11.8,1,1, -1.238, 10538.070, 338.020, 52856.977 23/11/15,13:48:23,06,11,1, 11.8,1,1, -1.238, 10538.025, 337.994, 52856.933 23/11/15,13:48:23,07,11,1, 11.8,1,1, -1.238, 10538.060, 337.999, 52856.958 23/11/15,13:48:23,08,11,1, 11.8,1,1, -1.238, 10538.033, 337.971, 52856.940 23/11/15,13:48:23,09,11,1, 11.8,1,1, -1.238, 10538.029, 338.030, 52856.934 23/11/15,13:48:23,10,11,1, 11.8,1,1, -1.238, 10538.036, 337.991, 52856.950 23/11/15,13:48:23,11,11,1, 11.8,1,1, -1.238, 10538.024, 338.037, 52856.925 23/11/15,13:48:23,12,11,1, 11.8,1,1, -1.238, 10538.009, 337.999, 52856.943 23/11/15,13:48:23,13,11,1, 11.8,1,1, -1.238, 10538.029, 338.015, 52856.951 23/11/15,13:48:23,14,11,1, 11.8,1,1, -1.238, 10538.018, 338.045, 52856.939 23/11/15,13:48:23,15,11,1, 11.8,1,1, -1.238, 10538.025, 338.060, 52856.960 23/11/15,13:48:23,16,11,1, 11.8,1,1, -1.238, 10538.000, 338.063, 52856.965 23/11/15,13:48:23,17,11,1, 11.8,1,1, -1.238, 10538.017, 338.030, 52856.885 23/11/15,13:48:23,18,11,1, 11.8,1,1, -1.238, 10538.037, 338.101, 52856.980 23/11/15,13:48:23,19,11,1, 11.8,1,1, -1.238, 10538.018, 338.038, 52856.961 23/11/15,13:48:24,00,11,1, 11.9,1,1, -1.235, 10538.017, 338.038, 52856.961 23/11/15,13:48:24,01,11,1, 11.9,1,1, -1.235, 10538.020, 338.071, 52856.927 23/11/15,13:48:24,02,11,1, 11.9,1,1, -1.235, 10538.011, 338.082, 52856.942 23/11/15,13:48:24,03,11,1, 11.9,1,1, -1.235, 10538.034, 338.088, 52856.937 23/11/15,13:48:24,04,11,1, 11.9,1,1, -1.235, 10538.027, 338.081, 52856.931 23/11/15,13:48:24,05,11,1, 11.9,1,1, -1.235, 10538.000, 338.077, 52856.960 23/11/15,13:48:24,06,11,1, 11.9,1,1, -1.235, 10538.015, 338.084, 52856.942 23/11/15,13:48:24,07,11,1, 11.9,1,1, -1.235, 10537.989, 338.093, 52856.960 23/11/15,13:48:24,08,11,1, 11.9,1,1, -1.235, 10537.986, 338.096, 52856.965 23/11/15,13:48:24,09,11,1, 11.9,1,1, -1.235, 10537.988, 338.092, 52856.931 23/11/15,13:48:24,10,11,1, 11.9,1,1, -1.235, 10538.009, 338.117, 52856.965 23/11/15,13:48:24,11,11,1, 11.9,1,1, -1.235, 10537.997, 338.081, 52856.951 23/11/15,13:48:24,12,11,1, 11.9,1,1, -1.235, 10538.003, 338.116, 52857.011 23/11/15,13:48:24,13,11,1, 11.9,1,1, -1.235, 10538.017, 338.106, 52856.990 23/11/15,13:48:24,14,11,1, 11.9,1,1, -1.235, 10538.007, 338.094, 52856.989 23/11/15,13:48:24,15,11,1, 11.9,1,1, -1.235, 10538.004, 338.095, 52856.991 23/11/15,13:48:24,16,11,1, 11.9,1,1, -1.235, 10537.994, 338.109, 52856.943 23/11/15,13:48:24,17,11,1, 11.9,1,1, -1.235, 10538.000, 338.123, 52856.976 23/11/15,13:48:24,18,11,1, 11.9,1,1, -1.235, 10537.976, 338.122, 52856.967 23/11/15,13:48:24,19,11,1, 11.9,1,1, -1.235, 10537.959, 338.142, 52856.927 23/11/15,13:48:25,00,11,1, 11.9,1,1, -1.233, 10537.958, 338.142, 52856.927 23/11/15,13:48:25,01,11,1, 11.9,1,1, -1.233, 10537.953, 338.151, 52856.982 23/11/15,13:48:25,02,11,1, 11.9,1,1, -1.233, 10537.974, 338.124, 52856.928 23/11/15,13:48:25,03,11,1, 11.9,1,1, -1.233, 10537.995, 338.143, 52856.999 23/11/15,13:48:25,04,11,1, 11.9,1,1, -1.233, 10537.970, 338.150, 52856.955 23/11/15,13:48:25,05,11,1, 11.9,1,1, -1.233, 10537.944, 338.132, 52856.959 23/11/15,13:48:25,06,11,1, 11.9,1,1, -1.233, 10537.966, 338.129, 52856.970 23/11/15,13:48:25,07,11,1, 11.9,1,1, -1.233, 10537.966, 338.147, 52856.968 23/11/15,13:48:25,08,11,1, 11.9,1,1, -1.233, 10537.987, 338.159, 52856.983 23/11/15,13:48:25,09,11,1, 11.9,1,1, -1.233, 10537.989, 338.120, 52856.763 23/11/15,13:48:25,10,11,1, 11.9,1,1, -1.233, 10537.986, 338.163, 52856.905 23/11/15,13:48:25,11,11,1, 11.9,1,1, -1.233, 10537.972, 338.161, 52856.967 23/11/15,13:48:25,12,11,1, 11.9,1,1, -1.233, 10537.982, 338.180, 52856.974 23/11/15,13:48:25,13,11,1, 11.9,1,1, -1.233, 10537.965, 338.168, 52856.964 23/11/15,13:48:25,14,11,1, 11.9,1,1, -1.233, 10537.947, 338.179, 52856.998 23/11/15,13:48:25,15,11,1, 11.9,1,1, -1.233, 10537.960, 338.198, 52857.019 23/11/15,13:48:25,16,11,1, 11.9,1,1, -1.233, 10537.956, 338.204, 52856.963 23/11/15,13:48:25,17,11,1, 11.9,1,1, -1.233, 10537.968, 338.209, 52856.983 23/11/15,13:48:25,18,11,1, 11.9,1,1, -1.233, 10537.955, 338.198, 52856.988 23/11/15,13:48:25,19,11,1, 11.9,1,1, -1.233, 10537.941, 338.179, 52856.938 23/11/15,13:48:26,00,11,1, 11.8,1,1, -1.236, 10537.933, 338.179, 52856.938 23/11/15,13:48:26,01,11,1, 11.8,1,1, -1.236, 10537.946, 338.206, 52856.981 23/11/15,13:48:26,02,11,1, 11.8,1,1, -1.236, 10537.918, 338.209, 52856.999 23/11/15,13:48:26,03,11,1, 11.8,1,1, -1.236, 10537.934, 338.179, 52857.020 23/11/15,13:48:26,04,11,1, 11.8,1,1, -1.236, 10537.941, 338.212, 52856.990 23/11/15,13:48:26,05,11,1, 11.8,1,1, -1.236, 10537.944, 338.202, 52857.001 23/11/15,13:48:26,06,11,1, 11.8,1,1, -1.236, 10537.933, 338.221, 52856.997 23/11/15,13:48:26,07,11,1, 11.8,1,1, -1.236, 10537.941, 338.188, 52857.012 23/11/15,13:48:26,08,11,1, 11.8,1,1, -1.236, 10537.943, 338.185, 52857.000 23/11/15,13:48:26,09,11,1, 11.8,1,1, -1.236, 10537.923, 338.232, 52857.004 23/11/15,13:48:26,10,11,1, 11.8,1,1, -1.236, 10537.920, 338.173, 52856.980 23/11/15,13:48:26,11,11,1, 11.8,1,1, -1.236, 10537.941, 338.242, 52856.980 23/11/15,13:48:26,12,11,1, 11.8,1,1, -1.236, 10537.941, 338.209, 52857.018 23/11/15,13:48:26,13,11,1, 11.8,1,1, -1.236, 10537.932, 338.240, 52857.035 23/11/15,13:48:26,14,11,1, 11.8,1,1, -1.236, 10537.925, 338.221, 52856.980 23/11/15,13:48:26,15,11,1, 11.8,1,1, -1.236, 10537.924, 338.252, 52857.024 23/11/15,13:48:26,16,11,1, 11.8,1,1, -1.236, 10537.917, 338.251, 52857.010 23/11/15,13:48:26,17,11,1, 11.8,1,1, -1.236, 10537.908, 338.241, 52856.964 23/11/15,13:48:26,18,11,1, 11.8,1,1, -1.236, 10537.917, 338.244, 52856.999 23/11/15,13:48:26,19,11,1, 11.8,1,1, -1.236, 10537.899, 338.267, 52856.984 23/11/15,13:48:27,00,10,1, 11.8,1,1, -1.232, 10537.891, 338.267, 52856.984 23/11/15,13:48:27,01,10,1, 11.8,1,1, -1.232, 10537.912, 338.263, 52856.976 23/11/15,13:48:27,02,10,1, 11.8,1,1, -1.232, 10537.890, 338.263, 52857.016 23/11/15,13:48:27,03,10,1, 11.8,1,1, -1.232, 10537.882, 338.273, 52857.003 23/11/15,13:48:27,04,10,1, 11.8,1,1, -1.232, 10537.882, 338.281, 52857.055 23/11/15,13:48:27,05,10,1, 11.8,1,1, -1.232, 10537.879, 338.295, 52856.995 23/11/15,13:48:27,06,10,1, 11.8,1,1, -1.232, 10537.889, 338.290, 52856.994 23/11/15,13:48:27,07,10,1, 11.8,1,1, -1.232, 10537.882, 338.304, 52857.034 23/11/15,13:48:27,08,10,1, 11.8,1,1, -1.232, 10537.884, 338.279, 52857.017 23/11/15,13:48:27,09,10,1, 11.8,1,1, -1.232, 10537.880, 338.344, 52857.028 23/11/15,13:48:27,10,10,1, 11.8,1,1, -1.232, 10537.900, 338.319, 52857.026 23/11/15,13:48:27,11,10,1, 11.8,1,1, -1.232, 10537.872, 338.316, 52856.983 23/11/15,13:48:27,12,10,1, 11.8,1,1, -1.232, 10537.883, 338.306, 52856.982 23/11/15,13:48:27,13,10,1, 11.8,1,1, -1.232, 10537.886, 338.317, 52857.016 23/11/15,13:48:27,14,10,1, 11.8,1,1, -1.232, 10537.876, 338.350, 52857.028 23/11/15,13:48:27,15,10,1, 11.8,1,1, -1.232, 10537.864, 338.329, 52856.986 23/11/15,13:48:27,16,10,1, 11.8,1,1, -1.232, 10537.840, 338.339, 52856.990 23/11/15,13:48:27,17,10,1, 11.8,1,1, -1.232, 10537.834, 338.327, 52857.035 23/11/15,13:48:27,18,10,1, 11.8,1,1, -1.232, 10537.857, 338.349, 52857.022 23/11/15,13:48:27,19,10,1, 11.8,1,1, -1.232, 10537.861, 338.334, 52856.993 23/11/15,13:48:28,00,11,1, 11.9,1,1, -1.232, 10537.858, 338.334, 52856.993 23/11/15,13:48:28,01,11,1, 11.9,1,1, -1.232, 10537.866, 338.336, 52857.020 23/11/15,13:48:28,02,11,1, 11.9,1,1, -1.232, 10537.877, 338.350, 52856.771 23/11/15,13:48:28,03,11,1, 11.9,1,1, -1.232, 10537.881, 338.388, 52857.012 23/11/15,13:48:28,04,11,1, 11.9,1,1, -1.232, 10537.889, 338.361, 52856.929 23/11/15,13:48:28,05,11,1, 11.9,1,1, -1.232, 10537.848, 338.388, 52856.999 23/11/15,13:48:28,06,11,1, 11.9,1,1, -1.232, 10537.820, 338.365, 52856.958 23/11/15,13:48:28,07,11,1, 11.9,1,1, -1.232, 10537.867, 338.373, 52856.950 23/11/15,13:48:28,08,11,1, 11.9,1,1, -1.232, 10537.806, 338.385, 52857.026 23/11/15,13:48:28,09,11,1, 11.9,1,1, -1.232, 10537.852, 338.374, 52856.911 23/11/15,13:48:28,10,11,1, 11.9,1,1, -1.232, 10537.803, 338.442, 52857.297 23/11/15,13:48:28,11,11,1, 11.9,1,1, -1.232, 10537.825, 338.399, 52857.141 23/11/15,13:48:28,12,11,1, 11.9,1,1, -1.232, 10537.804, 338.423, 52857.112 23/11/15,13:48:28,13,11,1, 11.9,1,1, -1.232, 10537.812, 338.391, 52857.054 23/11/15,13:48:28,14,11,1, 11.9,1,1, -1.232, 10537.790, 338.425, 52857.050 23/11/15,13:48:28,15,11,1, 11.9,1,1, -1.232, 10537.808, 338.428, 52857.063 23/11/15,13:48:28,16,11,1, 11.9,1,1, -1.232, 10537.820, 338.434, 52857.001 23/11/15,13:48:28,17,11,1, 11.9,1,1, -1.232, 10537.825, 338.427, 52856.966 23/11/15,13:48:28,18,11,1, 11.9,1,1, -1.232, 10537.787, 338.436, 52857.069 23/11/15,13:48:28,19,11,1, 11.9,1,1, -1.232, 10537.789, 338.457, 52857.060 23/11/15,13:48:29,00,11,1, 11.9,1,1, -1.234, 10537.783, 338.457, 52857.060 23/11/15,13:48:29,01,11,1, 11.9,1,1, -1.234, 10537.791, 338.455, 52857.070 23/11/15,13:48:29,02,11,1, 11.9,1,1, -1.234, 10537.791, 338.447, 52857.049 23/11/15,13:48:29,03,11,1, 11.9,1,1, -1.234, 10537.786, 338.442, 52857.028 23/11/15,13:48:29,04,11,1, 11.9,1,1, -1.234, 10537.804, 338.458, 52857.067 23/11/15,13:48:29,05,11,1, 11.9,1,1, -1.234, 10537.772, 338.443, 52857.022 23/11/15,13:48:29,06,11,1, 11.9,1,1, -1.234, 10537.797, 338.477, 52857.063 23/11/15,13:48:29,07,11,1, 11.9,1,1, -1.234, 10537.779, 338.474, 52857.019 23/11/15,13:48:29,08,11,1, 11.9,1,1, -1.234, 10537.768, 338.496, 52857.139 23/11/15,13:48:29,09,11,1, 11.9,1,1, -1.234, 10537.740, 338.478, 52857.000 23/11/15,13:48:29,10,11,1, 11.9,1,1, -1.234, 10537.768, 338.490, 52857.018 23/11/15,13:48:29,11,11,1, 11.9,1,1, -1.234, 10537.794, 338.499, 52857.001 23/11/15,13:48:29,12,11,1, 11.9,1,1, -1.234, 10537.764, 338.488, 52857.000 23/11/15,13:48:29,13,11,1, 11.9,1,1, -1.234, 10537.770, 338.498, 52857.011 23/11/15,13:48:29,14,11,1, 11.9,1,1, -1.234, 10537.773, 338.481, 52857.002 23/11/15,13:48:29,15,11,1, 11.9,1,1, -1.234, 10537.758, 338.525, 52857.040 23/11/15,13:48:29,16,11,1, 11.9,1,1, -1.234, 10537.769, 338.492, 52857.046 23/11/15,13:48:29,17,11,1, 11.9,1,1, -1.234, 10537.754, 338.507, 52857.024 23/11/15,13:48:29,18,11,1, 11.9,1,1, -1.234, 10537.755, 338.472, 52857.033 23/11/15,13:48:29,19,11,1, 11.9,1,1, -1.234, 10537.770, 338.497, 52857.072 23/11/15,13:48:30,00,10,1, 11.9,1,1, -1.232, 10537.766, 338.497, 52857.072 23/11/15,13:48:30,01,10,1, 11.9,1,1, -1.232, 10537.746, 338.509, 52857.091 23/11/15,13:48:30,02,10,1, 11.9,1,1, -1.232, 10537.761, 338.534, 52857.084 23/11/15,13:48:30,03,10,1, 11.9,1,1, -1.232, 10537.736, 338.507, 52857.058 23/11/15,13:48:30,04,10,1, 11.9,1,1, -1.232, 10537.752, 338.545, 52857.060 23/11/15,13:48:30,05,10,1, 11.9,1,1, -1.232, 10537.732, 338.521, 52857.037 23/11/15,13:48:30,06,10,1, 11.9,1,1, -1.232, 10537.716, 338.520, 52857.013 23/11/15,13:48:30,07,10,1, 11.9,1,1, -1.232, 10537.728, 338.558, 52857.009 23/11/15,13:48:30,08,10,1, 11.9,1,1, -1.232, 10537.698, 338.551, 52856.994 23/11/15,13:48:30,09,10,1, 11.9,1,1, -1.232, 10537.723, 338.574, 52856.996 23/11/15,13:48:30,10,10,1, 11.9,1,1, -1.232, 10537.721, 338.558, 52857.007 23/11/15,13:48:30,11,10,1, 11.9,1,1, -1.232, 10537.721, 338.575, 52857.036 23/11/15,13:48:30,12,10,1, 11.9,1,1, -1.232, 10537.722, 338.566, 52857.042 23/11/15,13:48:30,13,10,1, 11.9,1,1, -1.232, 10537.712, 338.549, 52857.022 23/11/15,13:48:30,14,10,1, 11.9,1,1, -1.232, 10537.719, 338.555, 52857.045 23/11/15,13:48:30,15,10,1, 11.9,1,1, -1.232, 10537.736, 338.551, 52857.021 23/11/15,13:48:30,16,10,1, 11.9,1,1, -1.232, 10537.706, 338.575, 52856.998 23/11/15,13:48:30,17,10,1, 11.9,1,1, -1.232, 10537.704, 338.551, 52857.006 23/11/15,13:48:30,18,10,1, 11.9,1,1, -1.232, 10537.719, 338.596, 52856.981 23/11/15,13:48:30,19,10,1, 11.9,1,1, -1.232, 10537.713, 338.594, 52857.012 23/11/15,13:48:31,00,11,1, 11.9,1,1, -1.235, 10537.708, 338.594, 52857.012 23/11/15,13:48:31,01,11,1, 11.9,1,1, -1.235, 10537.713, 338.598, 52857.028 23/11/15,13:48:31,02,11,1, 11.9,1,1, -1.235, 10537.699, 338.606, 52856.986 23/11/15,13:48:31,03,11,1, 11.9,1,1, -1.235, 10537.699, 338.582, 52857.011 23/11/15,13:48:31,04,11,1, 11.9,1,1, -1.235, 10537.688, 338.604, 52857.024 23/11/15,13:48:31,05,11,1, 11.9,1,1, -1.235, 10537.685, 338.612, 52857.042 23/11/15,13:48:31,06,11,1, 11.9,1,1, -1.235, 10537.670, 338.615, 52857.033 23/11/15,13:48:31,07,11,1, 11.9,1,1, -1.235, 10537.667, 338.618, 52857.057 23/11/15,13:48:31,08,11,1, 11.9,1,1, -1.235, 10537.686, 338.615, 52857.032 23/11/15,13:48:31,09,11,1, 11.9,1,1, -1.235, 10537.661, 338.635, 52857.017 23/11/15,13:48:31,10,11,1, 11.9,1,1, -1.235, 10537.655, 338.628, 52857.013 23/11/15,13:48:31,11,11,1, 11.9,1,1, -1.235, 10537.660, 338.644, 52857.042 23/11/15,13:48:31,12,11,1, 11.9,1,1, -1.235, 10537.663, 338.625, 52857.012 23/11/15,13:48:31,13,11,1, 11.9,1,1, -1.235, 10537.658, 338.620, 52856.986 23/11/15,13:48:31,14,11,1, 11.9,1,1, -1.235, 10537.644, 338.652, 52857.018 23/11/15,13:48:31,15,11,1, 11.9,1,1, -1.235, 10537.645, 338.627, 52857.036 23/11/15,13:48:31,16,11,1, 11.9,1,1, -1.235, 10537.641, 338.661, 52857.041 23/11/15,13:48:31,17,11,1, 11.9,1,1, -1.235, 10537.666, 338.624, 52857.062 23/11/15,13:48:31,18,11,1, 11.9,1,1, -1.235, 10537.647, 338.645, 52857.017 23/11/15,13:48:31,19,11,1, 11.9,1,1, -1.235, 10537.635, 338.646, 52857.056 23/11/15,13:48:32,00,11,1, 11.9,1,1, -1.233, 10537.633, 338.646, 52857.056 23/11/15,13:48:32,01,11,1, 11.9,1,1, -1.233, 10537.633, 338.659, 52857.053 23/11/15,13:48:32,02,11,1, 11.9,1,1, -1.233, 10537.606, 338.668, 52856.998 23/11/15,13:48:32,03,11,1, 11.9,1,1, -1.233, 10537.617, 338.659, 52857.055 23/11/15,13:48:32,04,11,1, 11.9,1,1, -1.233, 10537.617, 338.645, 52857.068 23/11/15,13:48:32,05,11,1, 11.9,1,1, -1.233, 10537.617, 338.661, 52857.058 23/11/15,13:48:32,06,11,1, 11.9,1,1, -1.233, 10537.594, 338.646, 52857.037 23/11/15,13:48:32,07,11,1, 11.9,1,1, -1.233, 10537.615, 338.649, 52857.016 23/11/15,13:48:32,08,11,1, 11.9,1,1, -1.233, 10537.602, 338.649, 52856.988 23/11/15,13:48:32,09,11,1, 11.9,1,1, -1.233, 10537.599, 338.677, 52857.038 23/11/15,13:48:32,10,11,1, 11.9,1,1, -1.233, 10537.591, 338.692, 52857.031 23/11/15,13:48:32,11,11,1, 11.9,1,1, -1.233, 10537.559, 338.677, 52856.909 23/11/15,13:48:32,12,11,1, 11.9,1,1, -1.233, 10537.592, 338.706, 52857.132 23/11/15,13:48:32,13,11,1, 11.9,1,1, -1.233, 10537.611, 338.697, 52856.997 23/11/15,13:48:32,14,11,1, 11.9,1,1, -1.233, 10537.602, 338.704, 52857.016 23/11/15,13:48:32,15,11,1, 11.9,1,1, -1.233, 10537.581, 338.707, 52856.998 23/11/15,13:48:32,16,11,1, 11.9,1,1, -1.233, 10537.574, 338.700, 52857.064 23/11/15,13:48:32,17,11,1, 11.9,1,1, -1.233, 10537.550, 338.717, 52857.027 23/11/15,13:48:32,18,11,1, 11.9,1,1, -1.233, 10537.570, 338.691, 52857.013 23/11/15,13:48:32,19,11,1, 11.9,1,1, -1.233, 10537.557, 338.715, 52857.053 23/11/15,13:48:33,00,11,1, 11.9,1,1, -1.237, 10537.549, 338.715, 52857.053 23/11/15,13:48:33,01,11,1, 11.9,1,1, -1.237, 10537.555, 338.730, 52857.035 23/11/15,13:48:33,02,11,1, 11.9,1,1, -1.237, 10537.584, 338.730, 52857.037 23/11/15,13:48:33,03,11,1, 11.9,1,1, -1.237, 10537.541, 338.733, 52857.021 23/11/15,13:48:33,04,11,1, 11.9,1,1, -1.237, 10537.559, 338.714, 52857.017 23/11/15,13:48:33,05,11,1, 11.9,1,1, -1.237, 10537.531, 338.712, 52857.025 23/11/15,13:48:33,06,11,1, 11.9,1,1, -1.237, 10537.524, 338.741, 52857.058 23/11/15,13:48:33,07,11,1, 11.9,1,1, -1.237, 10537.543, 338.721, 52857.020 23/11/15,13:48:33,08,11,1, 11.9,1,1, -1.237, 10537.527, 338.718, 52857.046 23/11/15,13:48:33,09,11,1, 11.9,1,1, -1.237, 10537.512, 338.723, 52857.044 23/11/15,13:48:33,10,11,1, 11.9,1,1, -1.237, 10537.554, 338.760, 52857.051 23/11/15,13:48:33,11,11,1, 11.9,1,1, -1.237, 10537.514, 338.737, 52857.007 23/11/15,13:48:33,12,11,1, 11.9,1,1, -1.237, 10537.514, 338.740, 52857.033 23/11/15,13:48:33,13,11,1, 11.9,1,1, -1.237, 10537.520, 338.746, 52857.037 23/11/15,13:48:33,14,11,1, 11.9,1,1, -1.237, 10537.498, 338.764, 52857.063 23/11/15,13:48:33,15,11,1, 11.9,1,1, -1.237, 10537.506, 338.757, 52857.048 23/11/15,13:48:33,16,11,1, 11.9,1,1, -1.237, 10537.510, 338.755, 52857.048 23/11/15,13:48:33,17,11,1, 11.9,1,1, -1.237, 10537.511, 338.790, 52857.036 23/11/15,13:48:33,18,11,1, 11.9,1,1, -1.237, 10537.501, 338.762, 52857.014 23/11/15,13:48:33,19,11,1, 11.9,1,1, -1.237, 10537.486, 338.799, 52857.052 23/11/15,13:48:34,00,11,1, 11.8,1,1, -1.233, 10537.483, 338.799, 52857.052 23/11/15,13:48:34,01,11,1, 11.8,1,1, -1.233, 10537.479, 338.756, 52857.023 23/11/15,13:48:34,02,11,1, 11.8,1,1, -1.233, 10537.485, 338.765, 52857.021 23/11/15,13:48:34,03,11,1, 11.8,1,1, -1.233, 10537.494, 338.766, 52857.011 23/11/15,13:48:34,04,11,1, 11.8,1,1, -1.233, 10537.473, 338.797, 52857.051 23/11/15,13:48:34,05,11,1, 11.8,1,1, -1.233, 10537.469, 338.769, 52857.050 23/11/15,13:48:34,06,11,1, 11.8,1,1, -1.233, 10537.482, 338.799, 52857.043 23/11/15,13:48:34,07,11,1, 11.8,1,1, -1.233, 10537.473, 338.782, 52857.035 23/11/15,13:48:34,08,11,1, 11.8,1,1, -1.233, 10537.455, 338.812, 52857.058 23/11/15,13:48:34,09,11,1, 11.8,1,1, -1.233, 10537.445, 338.793, 52857.054 23/11/15,13:48:34,10,11,1, 11.8,1,1, -1.233, 10537.464, 338.794, 52857.061 23/11/15,13:48:34,11,11,1, 11.8,1,1, -1.233, 10537.440, 338.786, 52857.025 23/11/15,13:48:34,12,11,1, 11.8,1,1, -1.233, 10537.458, 338.805, 52857.022 23/11/15,13:48:34,13,11,1, 11.8,1,1, -1.233, 10537.461, 338.816, 52857.081 23/11/15,13:48:34,14,11,1, 11.8,1,1, -1.233, 10537.449, 338.808, 52857.036 23/11/15,13:48:34,15,11,1, 11.8,1,1, -1.233, 10537.453, 338.793, 52857.048 23/11/15,13:48:34,16,11,1, 11.8,1,1, -1.233, 10537.440, 338.772, 52856.882 23/11/15,13:48:34,17,11,1, 11.8,1,1, -1.233, 10537.418, 338.817, 52857.076 23/11/15,13:48:34,18,11,1, 11.8,1,1, -1.233, 10537.445, 338.815, 52857.077 23/11/15,13:48:34,19,11,1, 11.8,1,1, -1.233, 10537.432, 338.816, 52857.037 23/11/15,13:48:35,00,11,1, 11.9,1,1, -1.236, 10537.424, 338.816, 52857.037 23/11/15,13:48:35,01,11,1, 11.9,1,1, -1.236, 10537.434, 338.811, 52857.021 23/11/15,13:48:35,02,11,1, 11.9,1,1, -1.236, 10537.439, 338.831, 52857.030 23/11/15,13:48:35,03,11,1, 11.9,1,1, -1.236, 10537.415, 338.805, 52857.031 23/11/15,13:48:35,04,11,1, 11.9,1,1, -1.236, 10537.424, 338.842, 52857.040 23/11/15,13:48:35,05,11,1, 11.9,1,1, -1.236, 10537.409, 338.785, 52857.010 23/11/15,13:48:35,06,11,1, 11.9,1,1, -1.236, 10537.417, 338.840, 52857.047 23/11/15,13:48:35,07,11,1, 11.9,1,1, -1.236, 10537.418, 338.816, 52857.043 23/11/15,13:48:35,08,11,1, 11.9,1,1, -1.236, 10537.408, 338.821, 52857.023 23/11/15,13:48:35,09,11,1, 11.9,1,1, -1.236, 10537.398, 338.822, 52857.007 23/11/15,13:48:35,10,11,1, 11.9,1,1, -1.236, 10537.378, 338.837, 52857.016 23/11/15,13:48:35,11,11,1, 11.9,1,1, -1.236, 10537.401, 338.823, 52857.028 23/11/15,13:48:35,12,11,1, 11.9,1,1, -1.236, 10537.382, 338.823, 52857.012 23/11/15,13:48:35,13,11,1, 11.9,1,1, -1.236, 10537.405, 338.845, 52857.041 23/11/15,13:48:35,14,11,1, 11.9,1,1, -1.236, 10537.381, 338.825, 52857.003 23/11/15,13:48:35,15,11,1, 11.9,1,1, -1.236, 10537.379, 338.827, 52857.032 23/11/15,13:48:35,16,11,1, 11.9,1,1, -1.236, 10537.335, 338.860, 52857.180 23/11/15,13:48:35,17,11,1, 11.9,1,1, -1.236, 10537.373, 338.857, 52857.076 23/11/15,13:48:35,18,11,1, 11.9,1,1, -1.236, 10537.409, 338.842, 52857.053 23/11/15,13:48:35,19,11,1, 11.9,1,1, -1.236, 10537.365, 338.821, 52857.018 23/11/15,13:48:36,00,11,1, 11.9,1,1, -1.234, 10537.357, 338.821, 52857.018 23/11/15,13:48:36,01,11,1, 11.9,1,1, -1.234, 10537.355, 338.827, 52856.999 23/11/15,13:48:36,02,11,1, 11.9,1,1, -1.234, 10537.372, 338.839, 52857.028 23/11/15,13:48:36,03,11,1, 11.9,1,1, -1.234, 10537.373, 338.829, 52857.019 23/11/15,13:48:36,04,11,1, 11.9,1,1, -1.234, 10537.346, 338.833, 52857.014 23/11/15,13:48:36,05,11,1, 11.9,1,1, -1.234, 10537.360, 338.849, 52857.024 23/11/15,13:48:36,06,11,1, 11.9,1,1, -1.234, 10537.359, 338.841, 52856.997 23/11/15,13:48:36,07,11,1, 11.9,1,1, -1.234, 10537.371, 338.864, 52857.030 23/11/15,13:48:36,08,11,1, 11.9,1,1, -1.234, 10537.347, 338.835, 52856.987 23/11/15,13:48:36,09,11,1, 11.9,1,1, -1.234, 10537.324, 338.847, 52857.002 23/11/15,13:48:36,10,11,1, 11.9,1,1, -1.234, 10537.358, 338.853, 52857.012 23/11/15,13:48:36,11,11,1, 11.9,1,1, -1.234, 10537.331, 338.849, 52856.989 23/11/15,13:48:36,12,11,1, 11.9,1,1, -1.234, 10537.358, 338.842, 52857.022 23/11/15,13:48:36,13,11,1, 11.9,1,1, -1.234, 10537.361, 338.854, 52857.022 23/11/15,13:48:36,14,11,1, 11.9,1,1, -1.234, 10537.342, 338.850, 52856.956 23/11/15,13:48:36,15,11,1, 11.9,1,1, -1.234, 10537.329, 338.851, 52857.016 23/11/15,13:48:36,16,11,1, 11.9,1,1, -1.234, 10537.354, 338.857, 52857.041 23/11/15,13:48:36,17,11,1, 11.9,1,1, -1.234, 10537.324, 338.827, 52857.004 23/11/15,13:48:36,18,11,1, 11.9,1,1, -1.234, 10537.328, 338.872, 52857.044 23/11/15,13:48:36,19,11,1, 11.9,1,1, -1.234, 10537.322, 338.854, 52857.007 23/11/15,13:48:37,00,11,1, 11.9,1,1, -1.233, 10537.316, 338.854, 52857.007 23/11/15,13:48:37,01,11,1, 11.9,1,1, -1.233, 10537.310, 338.866, 52857.009 23/11/15,13:48:37,02,11,1, 11.9,1,1, -1.233, 10537.323, 338.869, 52857.008 23/11/15,13:48:37,03,11,1, 11.9,1,1, -1.233, 10537.321, 338.854, 52857.061 23/11/15,13:48:37,04,11,1, 11.9,1,1, -1.233, 10537.341, 338.839, 52856.971 23/11/15,13:48:37,05,11,1, 11.9,1,1, -1.233, 10537.325, 338.864, 52856.989 23/11/15,13:48:37,06,11,1, 11.9,1,1, -1.233, 10537.316, 338.862, 52857.000 23/11/15,13:48:37,07,11,1, 11.9,1,1, -1.233, 10537.333, 338.850, 52856.954 23/11/15,13:48:37,08,11,1, 11.9,1,1, -1.233, 10537.295, 338.856, 52856.987 23/11/15,13:48:37,09,11,1, 11.9,1,1, -1.233, 10537.296, 338.871, 52856.979 23/11/15,13:48:37,10,11,1, 11.9,1,1, -1.233, 10537.318, 338.876, 52857.022 23/11/15,13:48:37,11,11,1, 11.9,1,1, -1.233, 10537.333, 338.873, 52857.015 23/11/15,13:48:37,12,11,1, 11.9,1,1, -1.233, 10537.292, 338.889, 52856.994 23/11/15,13:48:37,13,11,1, 11.9,1,1, -1.233, 10537.311, 338.868, 52856.992 23/11/15,13:48:37,14,11,1, 11.9,1,1, -1.233, 10537.298, 338.874, 52856.970 23/11/15,13:48:37,15,11,1, 11.9,1,1, -1.233, 10537.311, 338.845, 52857.000 23/11/15,13:48:37,16,11,1, 11.9,1,1, -1.233, 10537.301, 338.860, 52856.998 23/11/15,13:48:37,17,11,1, 11.9,1,1, -1.233, 10537.308, 338.865, 52857.001 23/11/15,13:48:37,18,11,1, 11.9,1,1, -1.233, 10537.287, 338.885, 52856.983 23/11/15,13:48:37,19,11,1, 11.9,1,1, -1.233, 10537.320, 338.870, 52856.967 23/11/15,13:48:38,00,10,1, 11.9,1,1, -1.236, 10537.316, 338.870, 52856.967 23/11/15,13:48:38,01,10,1, 11.9,1,1, -1.236, 10537.289, 338.870, 52856.990 23/11/15,13:48:38,02,10,1, 11.9,1,1, -1.236, 10537.293, 338.857, 52857.003 23/11/15,13:48:38,03,10,1, 11.9,1,1, -1.236, 10537.295, 338.876, 52856.996 23/11/15,13:48:38,04,10,1, 11.9,1,1, -1.236, 10537.284, 338.870, 52856.986 23/11/15,13:48:38,05,10,1, 11.9,1,1, -1.236, 10537.295, 338.891, 52857.005 23/11/15,13:48:38,06,10,1, 11.9,1,1, -1.236, 10537.282, 338.870, 52856.974 23/11/15,13:48:38,07,10,1, 11.9,1,1, -1.236, 10537.271, 338.874, 52856.977 23/11/15,13:48:38,08,10,1, 11.9,1,1, -1.236, 10537.292, 338.866, 52856.980 23/11/15,13:48:38,09,10,1, 11.9,1,1, -1.236, 10537.275, 338.897, 52856.970 23/11/15,13:48:38,10,10,1, 11.9,1,1, -1.236, 10537.274, 338.899, 52856.962 23/11/15,13:48:38,11,10,1, 11.9,1,1, -1.236, 10537.269, 338.859, 52856.986 23/11/15,13:48:38,12,10,1, 11.9,1,1, -1.236, 10537.301, 338.890, 52857.011 23/11/15,13:48:38,13,10,1, 11.9,1,1, -1.236, 10537.275, 338.902, 52856.994 23/11/15,13:48:38,14,10,1, 11.9,1,1, -1.236, 10537.295, 338.910, 52856.971 23/11/15,13:48:38,15,10,1, 11.9,1,1, -1.236, 10537.264, 338.874, 52856.983 23/11/15,13:48:38,16,10,1, 11.9,1,1, -1.236, 10537.281, 338.877, 52856.972 23/11/15,13:48:38,17,10,1, 11.9,1,1, -1.236, 10537.285, 338.895, 52856.986 23/11/15,13:48:38,18,10,1, 11.9,1,1, -1.236, 10537.287, 338.885, 52856.994 23/11/15,13:48:38,19,10,1, 11.9,1,1, -1.236, 10537.275, 338.909, 52856.979 23/11/15,13:48:39,00,10,1, 11.9,1,1, -1.236, 10537.274, 338.909, 52856.979 23/11/15,13:48:39,01,10,1, 11.9,1,1, -1.236, 10537.291, 338.915, 52857.028 23/11/15,13:48:39,02,10,1, 11.9,1,1, -1.236, 10537.297, 338.887, 52856.930 23/11/15,13:48:39,03,10,1, 11.9,1,1, -1.236, 10537.272, 338.903, 52856.941 23/11/15,13:48:39,04,10,1, 11.9,1,1, -1.236, 10537.283, 338.865, 52856.952 23/11/15,13:48:39,05,10,1, 11.9,1,1, -1.236, 10537.276, 338.909, 52856.990 23/11/15,13:48:39,06,10,1, 11.9,1,1, -1.236, 10537.279, 338.905, 52856.972 23/11/15,13:48:39,07,10,1, 11.9,1,1, -1.236, 10537.262, 338.891, 52856.985 23/11/15,13:48:39,08,10,1, 11.9,1,1, -1.236, 10537.265, 338.920, 52856.977 23/11/15,13:48:39,09,10,1, 11.9,1,1, -1.236, 10537.286, 338.907, 52856.968 23/11/15,13:48:39,10,10,1, 11.9,1,1, -1.236, 10537.290, 338.907, 52856.968 23/11/15,13:48:39,11,10,1, 11.9,1,1, -1.236, 10537.274, 338.888, 52856.965 23/11/15,13:48:39,12,10,1, 11.9,1,1, -1.236, 10537.280, 338.908, 52856.965 23/11/15,13:48:39,13,10,1, 11.9,1,1, -1.236, 10537.276, 338.889, 52856.977 23/11/15,13:48:39,14,10,1, 11.9,1,1, -1.236, 10537.286, 338.895, 52856.987 23/11/15,13:48:39,15,10,1, 11.9,1,1, -1.236, 10537.268, 338.902, 52856.975 23/11/15,13:48:39,16,10,1, 11.9,1,1, -1.236, 10537.273, 338.905, 52856.980 23/11/15,13:48:39,17,10,1, 11.9,1,1, -1.236, 10537.295, 338.919, 52856.977 23/11/15,13:48:39,18,10,1, 11.9,1,1, -1.236, 10537.261, 338.881, 52856.926 23/11/15,13:48:39,19,10,1, 11.9,1,1, -1.236, 10537.275, 338.905, 52856.940 23/11/15,13:48:40,00,10,1, 11.9,1,1, -1.236, 10537.274, 338.905, 52856.940 23/11/15,13:48:40,01,10,1, 11.9,1,1, -1.236, 10537.271, 338.911, 52856.938 23/11/15,13:48:40,02,10,1, 11.9,1,1, -1.236, 10537.284, 338.897, 52856.957 23/11/15,13:48:40,03,10,1, 11.9,1,1, -1.236, 10537.267, 338.916, 52856.949 23/11/15,13:48:40,04,10,1, 11.9,1,1, -1.236, 10537.269, 338.904, 52856.939 23/11/15,13:48:40,05,10,1, 11.9,1,1, -1.236, 10537.276, 338.896, 52856.920 23/11/15,13:48:40,06,10,1, 11.9,1,1, -1.236, 10537.281, 338.909, 52856.969 23/11/15,13:48:40,07,10,1, 11.9,1,1, -1.236, 10537.268, 338.885, 52856.977 23/11/15,13:48:40,08,10,1, 11.9,1,1, -1.236, 10537.286, 338.920, 52856.951 23/11/15,13:48:40,09,10,1, 11.9,1,1, -1.236, 10537.295, 338.911, 52856.963 23/11/15,13:48:40,10,10,1, 11.9,1,1, -1.236, 10537.287, 338.882, 52856.694 23/11/15,13:48:40,11,10,1, 11.9,1,1, -1.236, 10537.263, 338.914, 52856.938 23/11/15,13:48:40,12,10,1, 11.9,1,1, -1.236, 10537.228, 338.914, 52856.977 23/11/15,13:48:40,13,10,1, 11.9,1,1, -1.236, 10537.253, 338.907, 52856.968 23/11/15,13:48:40,14,10,1, 11.9,1,1, -1.236, 10537.270, 338.915, 52856.942 23/11/15,13:48:40,15,10,1, 11.9,1,1, -1.236, 10537.292, 338.918, 52856.926 23/11/15,13:48:40,16,10,1, 11.9,1,1, -1.236, 10537.252, 338.901, 52856.927 23/11/15,13:48:40,17,10,1, 11.9,1,1, -1.236, 10537.263, 338.914, 52856.944 23/11/15,13:48:40,18,10,1, 11.9,1,1, -1.236, 10537.276, 338.898, 52856.968 23/11/15,13:48:40,19,10,1, 11.9,1,1, -1.236, 10537.269, 338.931, 52856.940 23/11/15,13:48:41,00,10,1, 11.9,1,1, -1.235, 10537.266, 338.931, 52856.940 23/11/15,13:48:41,01,10,1, 11.9,1,1, -1.235, 10537.284, 338.931, 52856.924 23/11/15,13:48:41,02,10,1, 11.9,1,1, -1.235, 10537.287, 338.921, 52856.928 23/11/15,13:48:41,03,10,1, 11.9,1,1, -1.235, 10537.250, 338.901, 52856.916 23/11/15,13:48:41,04,10,1, 11.9,1,1, -1.235, 10537.291, 338.940, 52856.922 23/11/15,13:48:41,05,10,1, 11.9,1,1, -1.235, 10537.280, 338.902, 52856.904 23/11/15,13:48:41,06,10,1, 11.9,1,1, -1.235, 10537.254, 338.936, 52856.957 23/11/15,13:48:41,07,10,1, 11.9,1,1, -1.235, 10537.268, 338.930, 52856.932 23/11/15,13:48:41,08,10,1, 11.9,1,1, -1.235, 10537.277, 338.933, 52856.913 23/11/15,13:48:41,09,10,1, 11.9,1,1, -1.235, 10537.275, 338.953, 52856.924 23/11/15,13:48:41,10,10,1, 11.9,1,1, -1.235, 10537.281, 338.935, 52856.880 23/11/15,13:48:41,11,10,1, 11.9,1,1, -1.235, 10537.267, 338.957, 52856.932 23/11/15,13:48:41,12,10,1, 11.9,1,1, -1.235, 10537.272, 338.903, 52856.941 23/11/15,13:48:41,13,10,1, 11.9,1,1, -1.235, 10537.289, 338.953, 52856.942 23/11/15,13:48:41,14,10,1, 11.9,1,1, -1.235, 10537.271, 338.953, 52856.913 23/11/15,13:48:41,15,10,1, 11.9,1,1, -1.235, 10537.279, 338.946, 52856.887 23/11/15,13:48:41,16,10,1, 11.9,1,1, -1.235, 10537.281, 338.957, 52856.922 23/11/15,13:48:41,17,10,1, 11.9,1,1, -1.235, 10537.257, 338.930, 52856.898 23/11/15,13:48:41,18,10,1, 11.9,1,1, -1.235, 10537.282, 338.918, 52856.884 23/11/15,13:48:41,19,10,1, 11.9,1,1, -1.235, 10537.277, 338.911, 52856.909 23/11/15,13:48:42,00,10,1, 11.9,1,1, -1.234, 10537.274, 338.911, 52856.909 23/11/15,13:48:42,01,10,1, 11.9,1,1, -1.234, 10537.273, 338.930, 52856.894 23/11/15,13:48:42,02,10,1, 11.9,1,1, -1.234, 10537.264, 338.937, 52856.913 23/11/15,13:48:42,03,10,1, 11.9,1,1, -1.234, 10537.286, 338.925, 52856.887 23/11/15,13:48:42,04,10,1, 11.9,1,1, -1.234, 10537.261, 338.941, 52856.886 23/11/15,13:48:42,05,10,1, 11.9,1,1, -1.234, 10537.271, 338.957, 52856.894 23/11/15,13:48:42,06,10,1, 11.9,1,1, -1.234, 10537.266, 338.923, 52856.894 23/11/15,13:48:42,07,10,1, 11.9,1,1, -1.234, 10537.294, 338.949, 52856.901 23/11/15,13:48:42,08,10,1, 11.9,1,1, -1.234, 10537.271, 338.961, 52857.150 23/11/15,13:48:42,09,10,1, 11.9,1,1, -1.234, 10537.302, 338.939, 52856.851 23/11/15,13:48:42,10,10,1, 11.9,1,1, -1.234, 10537.301, 338.928, 52856.836 23/11/15,13:48:42,11,10,1, 11.9,1,1, -1.234, 10537.241, 338.941, 52856.846 23/11/15,13:48:42,12,10,1, 11.9,1,1, -1.234, 10537.283, 338.946, 52856.876 23/11/15,13:48:42,13,10,1, 11.9,1,1, -1.234, 10537.276, 338.902, 52856.876 23/11/15,13:48:42,14,10,1, 11.9,1,1, -1.234, 10537.286, 338.966, 52856.890 23/11/15,13:48:42,15,10,1, 11.9,1,1, -1.234, 10537.262, 338.928, 52856.882 23/11/15,13:48:42,16,10,1, 11.9,1,1, -1.234, 10537.257, 338.965, 52856.917 23/11/15,13:48:42,17,10,1, 11.9,1,1, -1.234, 10537.281, 338.913, 52856.850 23/11/15,13:48:42,18,10,1, 11.9,1,1, -1.234, 10537.269, 338.968, 52856.860 23/11/15,13:48:42,19,10,1, 11.9,1,1, -1.234, 10537.280, 338.961, 52856.869 23/11/15,13:48:43,00,11,1, 11.9,1,1, -1.234, 10537.274, 338.961, 52856.869 23/11/15,13:48:43,01,11,1, 11.9,1,1, -1.234, 10537.260, 338.967, 52856.884 23/11/15,13:48:43,02,11,1, 11.9,1,1, -1.234, 10537.268, 338.956, 52856.846 23/11/15,13:48:43,03,11,1, 11.9,1,1, -1.234, 10537.260, 338.993, 52856.908 23/11/15,13:48:43,04,11,1, 11.9,1,1, -1.234, 10537.260, 338.939, 52856.885 23/11/15,13:48:43,05,11,1, 11.9,1,1, -1.234, 10537.256, 338.996, 52856.856 23/11/15,13:48:43,06,11,1, 11.9,1,1, -1.234, 10537.243, 338.962, 52856.856 23/11/15,13:48:43,07,11,1, 11.9,1,1, -1.234, 10537.274, 338.956, 52856.852 23/11/15,13:48:43,08,11,1, 11.9,1,1, -1.234, 10537.241, 338.955, 52856.851 23/11/15,13:48:43,09,11,1, 11.9,1,1, -1.234, 10537.248, 338.926, 52856.873 23/11/15,13:48:43,10,11,1, 11.9,1,1, -1.234, 10537.239, 338.957, 52856.891 23/11/15,13:48:43,11,11,1, 11.9,1,1, -1.234, 10537.237, 338.943, 52857.000 23/11/15,13:48:43,12,11,1, 11.9,1,1, -1.234, 10537.235, 338.969, 52856.883 23/11/15,13:48:43,13,11,1, 11.9,1,1, -1.234, 10537.257, 338.927, 52856.844 23/11/15,13:48:43,14,11,1, 11.9,1,1, -1.234, 10537.261, 338.969, 52856.867 23/11/15,13:48:43,15,11,1, 11.9,1,1, -1.234, 10537.249, 338.948, 52856.850 23/11/15,13:48:43,16,11,1, 11.9,1,1, -1.234, 10537.221, 338.971, 52856.869 23/11/15,13:48:43,17,11,1, 11.9,1,1, -1.234, 10537.257, 338.962, 52856.887 23/11/15,13:48:43,18,11,1, 11.9,1,1, -1.234, 10537.259, 338.956, 52856.864 23/11/15,13:48:43,19,11,1, 11.9,1,1, -1.234, 10537.246, 338.973, 52856.856 23/11/15,13:48:44,00,10,1, 11.8,1,1, -1.239, 10537.241, 338.973, 52856.856 23/11/15,13:48:44,01,10,1, 11.8,1,1, -1.239, 10537.245, 339.003, 52856.855 23/11/15,13:48:44,02,10,1, 11.8,1,1, -1.239, 10537.253, 338.970, 52856.876 23/11/15,13:48:44,03,10,1, 11.8,1,1, -1.239, 10537.246, 338.974, 52856.902 23/11/15,13:48:44,04,10,1, 11.8,1,1, -1.239, 10537.266, 338.977, 52856.870 23/11/15,13:48:44,05,10,1, 11.8,1,1, -1.239, 10537.256, 338.989, 52856.856 23/11/15,13:48:44,06,10,1, 11.8,1,1, -1.239, 10537.258, 338.975, 52856.868 23/11/15,13:48:44,07,10,1, 11.8,1,1, -1.239, 10537.262, 338.963, 52856.845 23/11/15,13:48:44,08,10,1, 11.8,1,1, -1.239, 10537.270, 338.994, 52856.869 23/11/15,13:48:44,09,10,1, 11.8,1,1, -1.239, 10537.256, 338.976, 52856.866 23/11/15,13:48:44,10,10,1, 11.8,1,1, -1.239, 10537.277, 338.991, 52856.861 23/11/15,13:48:44,11,10,1, 11.8,1,1, -1.239, 10537.250, 338.989, 52856.835 23/11/15,13:48:44,12,10,1, 11.8,1,1, -1.239, 10537.264, 339.002, 52856.865 23/11/15,13:48:44,13,10,1, 11.8,1,1, -1.239, 10537.229, 338.993, 52856.857 23/11/15,13:48:44,14,10,1, 11.8,1,1, -1.239, 10537.258, 338.985, 52856.862 23/11/15,13:48:44,15,10,1, 11.8,1,1, -1.239, 10537.272, 338.996, 52856.858 23/11/15,13:48:44,16,10,1, 11.8,1,1, -1.239, 10537.253, 338.975, 52856.824 23/11/15,13:48:44,17,10,1, 11.8,1,1, -1.239, 10537.257, 339.023, 52856.862 23/11/15,13:48:44,18,10,1, 11.8,1,1, -1.239, 10537.281, 339.003, 52856.835 23/11/15,13:48:44,19,10,1, 11.8,1,1, -1.239, 10537.259, 339.007, 52856.881 23/11/15,13:48:45,00,10,1, 11.8,1,1, -1.235, 10537.257, 339.007, 52856.881 23/11/15,13:48:45,01,10,1, 11.8,1,1, -1.235, 10537.241, 338.981, 52856.828 23/11/15,13:48:45,02,10,1, 11.8,1,1, -1.235, 10537.241, 339.002, 52856.808 23/11/15,13:48:45,03,10,1, 11.8,1,1, -1.235, 10537.247, 339.012, 52856.849 23/11/15,13:48:45,04,10,1, 11.8,1,1, -1.235, 10537.263, 339.012, 52856.876 23/11/15,13:48:45,05,10,1, 11.8,1,1, -1.235, 10537.245, 338.985, 52856.841 23/11/15,13:48:45,06,10,1, 11.8,1,1, -1.235, 10537.237, 338.988, 52856.865 23/11/15,13:48:45,07,10,1, 11.8,1,1, -1.235, 10537.250, 338.992, 52856.848 23/11/15,13:48:45,08,10,1, 11.8,1,1, -1.235, 10537.244, 339.003, 52856.848 23/11/15,13:48:45,09,10,1, 11.8,1,1, -1.235, 10537.246, 339.015, 52856.865 23/11/15,13:48:45,10,10,1, 11.8,1,1, -1.235, 10537.228, 339.007, 52856.804 23/11/15,13:48:45,11,10,1, 11.8,1,1, -1.235, 10537.229, 338.997, 52856.833 23/11/15,13:48:45,12,10,1, 11.8,1,1, -1.235, 10537.252, 339.017, 52856.816 23/11/15,13:48:45,13,10,1, 11.8,1,1, -1.235, 10537.257, 339.030, 52856.888 23/11/15,13:48:45,14,10,1, 11.8,1,1, -1.235, 10537.281, 339.010, 52856.836 23/11/15,13:48:45,15,10,1, 11.8,1,1, -1.235, 10537.259, 339.034, 52856.883 23/11/15,13:48:45,16,10,1, 11.8,1,1, -1.235, 10537.254, 339.005, 52856.853 23/11/15,13:48:45,17,10,1, 11.8,1,1, -1.235, 10537.271, 339.008, 52856.868 23/11/15,13:48:45,18,10,1, 11.8,1,1, -1.235, 10537.249, 338.998, 52856.860 23/11/15,13:48:45,19,10,1, 11.8,1,1, -1.235, 10537.257, 339.007, 52856.851 23/11/15,13:48:46,00,10,1, 11.9,1,1, -1.235, 10537.249, 339.007, 52856.851 23/11/15,13:48:46,01,10,1, 11.9,1,1, -1.235, 10537.238, 339.004, 52856.811 23/11/15,13:48:46,02,10,1, 11.9,1,1, -1.235, 10537.284, 339.050, 52856.862 23/11/15,13:48:46,03,10,1, 11.9,1,1, -1.235, 10537.230, 338.995, 52856.817 23/11/15,13:48:46,04,10,1, 11.9,1,1, -1.235, 10537.249, 339.034, 52856.821 23/11/15,13:48:46,05,10,1, 11.9,1,1, -1.235, 10537.239, 339.030, 52856.820 23/11/15,13:48:46,06,10,1, 11.9,1,1, -1.235, 10537.253, 339.032, 52856.852 23/11/15,13:48:46,07,10,1, 11.9,1,1, -1.235, 10537.272, 339.028, 52856.850 23/11/15,13:48:46,08,10,1, 11.9,1,1, -1.235, 10537.261, 339.016, 52856.841 23/11/15,13:48:46,09,10,1, 11.9,1,1, -1.235, 10537.260, 339.046, 52856.895 23/11/15,13:48:46,10,10,1, 11.9,1,1, -1.235, 10537.248, 339.031, 52856.838 23/11/15,13:48:46,11,10,1, 11.9,1,1, -1.235, 10537.238, 339.026, 52856.841 23/11/15,13:48:46,12,10,1, 11.9,1,1, -1.235, 10537.247, 339.035, 52856.844 23/11/15,13:48:46,13,10,1, 11.9,1,1, -1.235, 10537.250, 339.015, 52856.852 23/11/15,13:48:46,14,10,1, 11.9,1,1, -1.235, 10537.240, 339.034, 52856.832 23/11/15,13:48:46,15,10,1, 11.9,1,1, -1.235, 10537.243, 339.022, 52856.841 23/11/15,13:48:46,16,10,1, 11.9,1,1, -1.235, 10537.237, 339.022, 52856.820 23/11/15,13:48:46,17,10,1, 11.9,1,1, -1.235, 10537.230, 339.024, 52856.816 23/11/15,13:48:46,18,10,1, 11.9,1,1, -1.235, 10537.254, 339.034, 52856.836 23/11/15,13:48:46,19,10,1, 11.9,1,1, -1.235, 10537.252, 339.017, 52856.808 23/11/15,13:48:47,00,10,1, 11.9,1,1, -1.236, 10537.249, 339.017, 52856.808 23/11/15,13:48:47,01,10,1, 11.9,1,1, -1.236, 10537.247, 339.042, 52856.830 23/11/15,13:48:47,02,10,1, 11.9,1,1, -1.236, 10537.262, 339.039, 52856.851 23/11/15,13:48:47,03,10,1, 11.9,1,1, -1.236, 10537.250, 339.047, 52856.851 23/11/15,13:48:47,04,10,1, 11.9,1,1, -1.236, 10537.243, 339.062, 52856.868 23/11/15,13:48:47,05,10,1, 11.9,1,1, -1.236, 10537.264, 339.058, 52856.835 23/11/15,13:48:47,06,10,1, 11.9,1,1, -1.236, 10537.232, 339.054, 52856.799 23/11/15,13:48:47,07,10,1, 11.9,1,1, -1.236, 10537.251, 339.053, 52856.817 23/11/15,13:48:47,08,10,1, 11.9,1,1, -1.236, 10537.244, 339.048, 52856.792 23/11/15,13:48:47,09,10,1, 11.9,1,1, -1.236, 10537.253, 339.051, 52856.851 23/11/15,13:48:47,10,10,1, 11.9,1,1, -1.236, 10537.244, 339.026, 52856.812 23/11/15,13:48:47,11,10,1, 11.9,1,1, -1.236, 10537.260, 339.057, 52856.825 23/11/15,13:48:47,12,10,1, 11.9,1,1, -1.236, 10537.228, 339.038, 52856.816 23/11/15,13:48:47,13,10,1, 11.9,1,1, -1.236, 10537.247, 339.057, 52856.807 23/11/15,13:48:47,14,10,1, 11.9,1,1, -1.236, 10537.271, 339.041, 52856.817 23/11/15,13:48:47,15,10,1, 11.9,1,1, -1.236, 10537.235, 339.057, 52856.795 23/11/15,13:48:47,16,10,1, 11.9,1,1, -1.236, 10537.256, 339.058, 52856.826 23/11/15,13:48:47,17,10,1, 11.9,1,1, -1.236, 10537.241, 339.040, 52856.805 23/11/15,13:48:47,18,10,1, 11.9,1,1, -1.236, 10537.241, 339.077, 52856.790 23/11/15,13:48:47,19,10,1, 11.9,1,1, -1.236, 10537.244, 339.031, 52856.791 23/11/15,13:48:48,00,10,1, 11.9,1,1, -1.235, 10537.241, 339.031, 52856.791 23/11/15,13:48:48,01,10,1, 11.9,1,1, -1.235, 10537.246, 339.037, 52856.772 23/11/15,13:48:48,02,10,1, 11.9,1,1, -1.235, 10537.247, 339.071, 52856.779 23/11/15,13:48:48,03,10,1, 11.9,1,1, -1.235, 10537.242, 339.066, 52856.788 23/11/15,13:48:48,04,10,1, 11.9,1,1, -1.235, 10537.247, 339.057, 52856.795 23/11/15,13:48:48,05,10,1, 11.9,1,1, -1.235, 10537.248, 339.063, 52856.805 23/11/15,13:48:48,06,10,1, 11.9,1,1, -1.235, 10537.237, 339.023, 52856.782 23/11/15,13:48:48,07,10,1, 11.9,1,1, -1.235, 10537.245, 339.076, 52856.796 23/11/15,13:48:48,08,10,1, 11.9,1,1, -1.235, 10537.241, 339.049, 52856.750 23/11/15,13:48:48,09,10,1, 11.9,1,1, -1.235, 10537.252, 339.045, 52856.796 23/11/15,13:48:48,10,10,1, 11.9,1,1, -1.235, 10537.253, 339.063, 52856.791 23/11/15,13:48:48,11,10,1, 11.9,1,1, -1.235, 10537.249, 339.062, 52856.761 23/11/15,13:48:48,12,10,1, 11.9,1,1, -1.235, 10537.235, 339.070, 52856.760 23/11/15,13:48:48,13,10,1, 11.9,1,1, -1.235, 10537.248, 339.059, 52856.780 23/11/15,13:48:48,14,10,1, 11.9,1,1, -1.235, 10537.247, 339.059, 52856.793 23/11/15,13:48:48,15,10,1, 11.9,1,1, -1.235, 10537.247, 339.040, 52856.751 23/11/15,13:48:48,16,10,1, 11.9,1,1, -1.235, 10537.241, 339.069, 52856.735 23/11/15,13:48:48,17,10,1, 11.9,1,1, -1.235, 10537.239, 339.041, 52856.737 23/11/15,13:48:48,18,10,1, 11.9,1,1, -1.235, 10537.244, 339.064, 52856.758 23/11/15,13:48:48,19,10,1, 11.9,1,1, -1.235, 10537.230, 339.040, 52856.756 23/11/15,13:48:49,00,11,1, 11.9,1,1, -1.236, 10537.224, 339.040, 52856.756 23/11/15,13:48:49,01,11,1, 11.9,1,1, -1.236, 10537.246, 339.067, 52856.725 23/11/15,13:48:49,02,11,1, 11.9,1,1, -1.236, 10537.232, 339.085, 52856.735 23/11/15,13:48:49,03,11,1, 11.9,1,1, -1.236, 10537.239, 339.076, 52856.744 23/11/15,13:48:49,04,11,1, 11.9,1,1, -1.236, 10537.282, 339.052, 52856.632 23/11/15,13:48:49,05,11,1, 11.9,1,1, -1.236, 10537.238, 339.089, 52856.772 23/11/15,13:48:49,06,11,1, 11.9,1,1, -1.236, 10537.285, 339.060, 52856.623 23/11/15,13:48:49,07,11,1, 11.9,1,1, -1.236, 10537.225, 339.073, 52856.761 23/11/15,13:48:49,08,11,1, 11.9,1,1, -1.236, 10537.229, 339.071, 52856.752 23/11/15,13:48:49,09,11,1, 11.9,1,1, -1.236, 10537.237, 339.089, 52856.743 23/11/15,13:48:49,10,11,1, 11.9,1,1, -1.236, 10537.258, 339.042, 52856.760 23/11/15,13:48:49,11,11,1, 11.9,1,1, -1.236, 10537.228, 339.074, 52856.863 23/11/15,13:48:49,12,11,1, 11.9,1,1, -1.236, 10537.207, 339.072, 52856.744 23/11/15,13:48:49,13,11,1, 11.9,1,1, -1.236, 10537.219, 339.058, 52856.744 23/11/15,13:48:49,14,11,1, 11.9,1,1, -1.236, 10537.236, 339.097, 52856.769 23/11/15,13:48:49,15,11,1, 11.9,1,1, -1.236, 10537.239, 339.055, 52856.736 23/11/15,13:48:49,16,11,1, 11.9,1,1, -1.236, 10537.246, 339.084, 52856.733 23/11/15,13:48:49,17,11,1, 11.9,1,1, -1.236, 10537.246, 339.064, 52856.773 23/11/15,13:48:49,18,11,1, 11.9,1,1, -1.236, 10537.229, 339.082, 52856.761 23/11/15,13:48:49,19,11,1, 11.9,1,1, -1.236, 10537.226, 339.069, 52856.744 23/11/15,13:48:50,00,10,1, 12.0,1,1, -1.235, 10537.224, 339.069, 52856.744 23/11/15,13:48:50,01,10,1, 12.0,1,1, -1.235, 10537.242, 339.081, 52856.735 23/11/15,13:48:50,02,10,1, 12.0,1,1, -1.235, 10537.234, 339.086, 52856.735 23/11/15,13:48:50,03,10,1, 12.0,1,1, -1.235, 10537.246, 339.076, 52856.735 23/11/15,13:48:50,04,10,1, 12.0,1,1, -1.235, 10537.223, 339.040, 52856.723 23/11/15,13:48:50,05,10,1, 12.0,1,1, -1.235, 10537.245, 339.089, 52856.730 23/11/15,13:48:50,06,10,1, 12.0,1,1, -1.235, 10537.249, 339.058, 52856.717 23/11/15,13:48:50,07,10,1, 12.0,1,1, -1.235, 10537.227, 339.078, 52856.722 23/11/15,13:48:50,08,10,1, 12.0,1,1, -1.235, 10537.245, 339.065, 52856.725 23/11/15,13:48:50,09,10,1, 12.0,1,1, -1.235, 10537.241, 339.067, 52856.719 23/11/15,13:48:50,10,10,1, 12.0,1,1, -1.235, 10537.235, 339.067, 52856.734 23/11/15,13:48:50,11,10,1, 12.0,1,1, -1.235, 10537.245, 339.100, 52856.735 23/11/15,13:48:50,12,10,1, 12.0,1,1, -1.235, 10537.240, 339.075, 52856.721 23/11/15,13:48:50,13,10,1, 12.0,1,1, -1.235, 10537.227, 339.085, 52856.686 23/11/15,13:48:50,14,10,1, 12.0,1,1, -1.235, 10537.244, 339.091, 52856.689 23/11/15,13:48:50,15,10,1, 12.0,1,1, -1.235, 10537.226, 339.075, 52856.697 23/11/15,13:48:50,16,10,1, 12.0,1,1, -1.235, 10537.246, 339.084, 52856.725 23/11/15,13:48:50,17,10,1, 12.0,1,1, -1.235, 10537.228, 339.080, 52856.718 23/11/15,13:48:50,18,10,1, 12.0,1,1, -1.235, 10537.250, 339.079, 52856.728 23/11/15,13:48:50,19,10,1, 12.0,1,1, -1.235, 10537.208, 339.077, 52856.690 23/11/15,13:48:51,00,10,1, 11.9,1,1, -1.233, 10537.207, 339.077, 52856.690 23/11/15,13:48:51,01,10,1, 11.9,1,1, -1.233, 10537.266, 339.104, 52856.702 23/11/15,13:48:51,02,10,1, 11.9,1,1, -1.233, 10537.232, 339.066, 52856.678 23/11/15,13:48:51,03,10,1, 11.9,1,1, -1.233, 10537.235, 339.079, 52856.674 23/11/15,13:48:51,04,10,1, 11.9,1,1, -1.233, 10537.235, 339.068, 52856.700 23/11/15,13:48:51,05,10,1, 11.9,1,1, -1.233, 10537.214, 339.085, 52856.683 23/11/15,13:48:51,06,10,1, 11.9,1,1, -1.233, 10537.228, 339.074, 52856.671 23/11/15,13:48:51,07,10,1, 11.9,1,1, -1.233, 10537.208, 339.073, 52856.623 23/11/15,13:48:51,08,10,1, 11.9,1,1, -1.233, 10537.231, 339.089, 52856.650 23/11/15,13:48:51,09,10,1, 11.9,1,1, -1.233, 10537.214, 339.077, 52856.645 23/11/15,13:48:51,10,10,1, 11.9,1,1, -1.233, 10537.209, 339.074, 52856.656 23/11/15,13:48:51,11,10,1, 11.9,1,1, -1.233, 10537.196, 339.088, 52856.679 23/11/15,13:48:51,12,10,1, 11.9,1,1, -1.233, 10537.226, 339.105, 52856.703 23/11/15,13:48:51,13,10,1, 11.9,1,1, -1.233, 10537.256, 339.098, 52856.664 23/11/15,13:48:51,14,10,1, 11.9,1,1, -1.233, 10537.242, 339.107, 52856.698 23/11/15,13:48:51,15,10,1, 11.9,1,1, -1.233, 10537.231, 339.071, 52856.656 23/11/15,13:48:51,16,10,1, 11.9,1,1, -1.233, 10537.211, 339.106, 52856.623 23/11/15,13:48:51,17,10,1, 11.9,1,1, -1.233, 10537.211, 339.089, 52856.688 23/11/15,13:48:51,18,10,1, 11.9,1,1, -1.233, 10537.238, 339.106, 52856.639 23/11/15,13:48:51,19,10,1, 11.9,1,1, -1.233, 10537.224, 339.110, 52856.673 23/11/15,13:48:52,00,10,1, 11.9,1,1, -1.235, 10537.224, 339.110, 52856.673 23/11/15,13:48:52,01,10,1, 11.9,1,1, -1.235, 10537.245, 339.089, 52856.634 23/11/15,13:48:52,02,10,1, 11.9,1,1, -1.235, 10537.247, 339.076, 52856.631 23/11/15,13:48:52,03,10,1, 11.9,1,1, -1.235, 10537.237, 339.108, 52856.671 23/11/15,13:48:52,04,10,1, 11.9,1,1, -1.235, 10537.230, 339.108, 52856.644 23/11/15,13:48:52,05,10,1, 11.9,1,1, -1.235, 10537.226, 339.088, 52856.624 23/11/15,13:48:52,06,10,1, 11.9,1,1, -1.235, 10537.233, 339.076, 52856.620 23/11/15,13:48:52,07,10,1, 11.9,1,1, -1.235, 10537.222, 339.064, 52856.638 23/11/15,13:48:52,08,10,1, 11.9,1,1, -1.235, 10537.235, 339.104, 52856.656 23/11/15,13:48:52,09,10,1, 11.9,1,1, -1.235, 10537.242, 339.092, 52856.615 23/11/15,13:48:52,10,10,1, 11.9,1,1, -1.235, 10537.247, 339.107, 52856.658 23/11/15,13:48:52,11,10,1, 11.9,1,1, -1.235, 10537.236, 339.072, 52856.640 23/11/15,13:48:52,12,10,1, 11.9,1,1, -1.235, 10537.236, 339.110, 52856.660 23/11/15,13:48:52,13,10,1, 11.9,1,1, -1.235, 10537.233, 339.092, 52856.622 23/11/15,13:48:52,14,10,1, 11.9,1,1, -1.235, 10537.250, 339.077, 52856.640 23/11/15,13:48:52,15,10,1, 11.9,1,1, -1.235, 10537.251, 339.106, 52856.638 23/11/15,13:48:52,16,10,1, 11.9,1,1, -1.235, 10537.250, 339.069, 52856.797 23/11/15,13:48:52,17,10,1, 11.9,1,1, -1.235, 10537.259, 339.124, 52856.531 23/11/15,13:48:52,18,10,1, 11.9,1,1, -1.235, 10537.238, 339.062, 52856.594 23/11/15,13:48:52,19,10,1, 11.9,1,1, -1.235, 10537.245, 339.104, 52856.631 23/11/15,13:48:53,00,10,1, 11.9,1,1, -1.236, 10537.241, 339.104, 52856.631 23/11/15,13:48:53,01,10,1, 11.9,1,1, -1.236, 10537.234, 339.096, 52856.615 23/11/15,13:48:53,02,10,1, 11.9,1,1, -1.236, 10537.243, 339.077, 52856.631 23/11/15,13:48:53,03,10,1, 11.9,1,1, -1.236, 10537.254, 339.103, 52856.606 23/11/15,13:48:53,04,10,1, 11.9,1,1, -1.236, 10537.258, 339.101, 52856.619 23/11/15,13:48:53,05,10,1, 11.9,1,1, -1.236, 10537.222, 339.072, 52856.626 23/11/15,13:48:53,06,10,1, 11.9,1,1, -1.236, 10537.235, 339.114, 52856.613 23/11/15,13:48:53,07,10,1, 11.9,1,1, -1.236, 10537.249, 339.083, 52856.581 23/11/15,13:48:53,08,10,1, 11.9,1,1, -1.236, 10537.250, 339.095, 52856.612 23/11/15,13:48:53,09,10,1, 11.9,1,1, -1.236, 10537.242, 339.064, 52856.594 23/11/15,13:48:53,10,10,1, 11.9,1,1, -1.236, 10537.263, 339.105, 52856.589 23/11/15,13:48:53,11,10,1, 11.9,1,1, -1.236, 10537.251, 339.083, 52856.606 23/11/15,13:48:53,12,10,1, 11.9,1,1, -1.236, 10537.235, 339.085, 52856.581 23/11/15,13:48:53,13,10,1, 11.9,1,1, -1.236, 10537.238, 339.094, 52856.609 23/11/15,13:48:53,14,10,1, 11.9,1,1, -1.236, 10537.249, 339.074, 52856.571 23/11/15,13:48:53,15,10,1, 11.9,1,1, -1.236, 10537.232, 339.107, 52856.577 23/11/15,13:48:53,16,10,1, 11.9,1,1, -1.236, 10537.247, 339.078, 52856.579 23/11/15,13:48:53,17,10,1, 11.9,1,1, -1.236, 10537.228, 339.120, 52856.553 23/11/15,13:48:53,18,10,1, 11.9,1,1, -1.236, 10537.250, 339.073, 52856.574 23/11/15,13:48:53,19,10,1, 11.9,1,1, -1.236, 10537.235, 339.096, 52856.581 23/11/15,13:48:54,00,10,1, 11.9,1,1, -1.236, 10537.232, 339.096, 52856.581 23/11/15,13:48:54,01,10,1, 11.9,1,1, -1.236, 10537.242, 339.071, 52856.553 23/11/15,13:48:54,02,10,1, 11.9,1,1, -1.236, 10537.237, 339.107, 52856.572 23/11/15,13:48:54,03,10,1, 11.9,1,1, -1.236, 10537.269, 339.066, 52856.574 23/11/15,13:48:54,04,10,1, 11.9,1,1, -1.236, 10537.228, 339.102, 52856.568 23/11/15,13:48:54,05,10,1, 11.9,1,1, -1.236, 10537.233, 339.075, 52856.541 23/11/15,13:48:54,06,10,1, 11.9,1,1, -1.236, 10537.263, 339.086, 52856.571 23/11/15,13:48:54,07,10,1, 11.9,1,1, -1.236, 10537.230, 339.079, 52856.567 23/11/15,13:48:54,08,10,1, 11.9,1,1, -1.236, 10537.259, 339.096, 52856.563 23/11/15,13:48:54,09,10,1, 11.9,1,1, -1.236, 10537.230, 339.070, 52856.600 23/11/15,13:48:54,10,10,1, 11.9,1,1, -1.236, 10537.216, 339.083, 52856.547 23/11/15,13:48:54,11,10,1, 11.9,1,1, -1.236, 10537.253, 339.087, 52856.595 23/11/15,13:48:54,12,10,1, 11.9,1,1, -1.236, 10537.247, 339.077, 52856.553 23/11/15,13:48:54,13,10,1, 11.9,1,1, -1.236, 10537.245, 339.084, 52856.556 23/11/15,13:48:54,14,10,1, 11.9,1,1, -1.236, 10537.243, 339.072, 52856.508 23/11/15,13:48:54,15,10,1, 11.9,1,1, -1.236, 10537.253, 339.080, 52856.563 23/11/15,13:48:54,16,10,1, 11.9,1,1, -1.236, 10537.290, 339.047, 52856.349 23/11/15,13:48:54,17,10,1, 11.9,1,1, -1.236, 10537.243, 339.068, 52856.472 23/11/15,13:48:54,18,10,1, 11.9,1,1, -1.236, 10537.226, 339.069, 52856.519 23/11/15,13:48:54,19,10,1, 11.9,1,1, -1.236, 10537.228, 339.055, 52856.532 23/11/15,13:48:55,00,10,1, 11.9,1,1, -1.233, 10537.224, 339.055, 52856.532 23/11/15,13:48:55,01,10,1, 11.9,1,1, -1.233, 10537.254, 339.068, 52856.540 23/11/15,13:48:55,02,10,1, 11.9,1,1, -1.233, 10537.241, 339.080, 52856.545 23/11/15,13:48:55,03,10,1, 11.9,1,1, -1.233, 10537.239, 339.056, 52856.554 23/11/15,13:48:55,04,10,1, 11.9,1,1, -1.233, 10537.273, 339.093, 52856.551 23/11/15,13:48:55,05,10,1, 11.9,1,1, -1.233, 10537.263, 339.057, 52856.531 23/11/15,13:48:55,06,10,1, 11.9,1,1, -1.233, 10537.257, 339.071, 52856.506 23/11/15,13:48:55,07,10,1, 11.9,1,1, -1.233, 10537.278, 339.084, 52856.540 23/11/15,13:48:55,08,10,1, 11.9,1,1, -1.233, 10537.250, 339.062, 52856.534 23/11/15,13:48:55,09,10,1, 11.9,1,1, -1.233, 10537.258, 339.106, 52856.551 23/11/15,13:48:55,10,10,1, 11.9,1,1, -1.233, 10537.242, 339.072, 52856.495 23/11/15,13:48:55,11,10,1, 11.9,1,1, -1.233, 10537.248, 339.091, 52856.522 23/11/15,13:48:55,12,10,1, 11.9,1,1, -1.233, 10537.272, 339.045, 52856.548 23/11/15,13:48:55,13,10,1, 11.9,1,1, -1.233, 10537.244, 339.049, 52856.504 23/11/15,13:48:55,14,10,1, 11.9,1,1, -1.233, 10537.256, 339.048, 52856.501 23/11/15,13:48:55,15,10,1, 11.9,1,1, -1.233, 10537.258, 339.057, 52856.541 23/11/15,13:48:55,16,10,1, 11.9,1,1, -1.233, 10537.261, 339.054, 52856.497 23/11/15,13:48:55,17,10,1, 11.9,1,1, -1.233, 10537.270, 339.042, 52856.537 23/11/15,13:48:55,18,10,1, 11.9,1,1, -1.233, 10537.265, 339.045, 52856.538 23/11/15,13:48:55,19,10,1, 11.9,1,1, -1.233, 10537.281, 339.026, 52856.492 23/11/15,13:48:56,00,10,1, 11.9,1,1, -1.235, 10537.274, 339.026, 52856.492 23/11/15,13:48:56,01,10,1, 11.9,1,1, -1.235, 10537.280, 339.015, 52856.485 23/11/15,13:48:56,02,10,1, 11.9,1,1, -1.235, 10537.252, 339.032, 52856.490 23/11/15,13:48:56,03,10,1, 11.9,1,1, -1.235, 10537.272, 339.026, 52856.467 23/11/15,13:48:56,04,10,1, 11.9,1,1, -1.235, 10537.290, 339.031, 52856.482 23/11/15,13:48:56,05,10,1, 11.9,1,1, -1.235, 10537.280, 339.042, 52856.510 23/11/15,13:48:56,06,10,1, 11.9,1,1, -1.235, 10537.245, 339.051, 52856.500 23/11/15,13:48:56,07,10,1, 11.9,1,1, -1.235, 10537.254, 339.044, 52856.485 23/11/15,13:48:56,08,10,1, 11.9,1,1, -1.235, 10537.268, 339.019, 52856.480 23/11/15,13:48:56,09,10,1, 11.9,1,1, -1.235, 10537.262, 339.053, 52856.571 23/11/15,13:48:56,10,10,1, 11.9,1,1, -1.235, 10537.237, 339.049, 52856.444 23/11/15,13:48:56,11,10,1, 11.9,1,1, -1.235, 10537.267, 339.052, 52856.471 23/11/15,13:48:56,12,10,1, 11.9,1,1, -1.235, 10537.273, 339.024, 52856.472 23/11/15,13:48:56,13,10,1, 11.9,1,1, -1.235, 10537.269, 339.032, 52856.458 23/11/15,13:48:56,14,10,1, 11.9,1,1, -1.235, 10537.275, 339.034, 52856.450 23/11/15,13:48:56,15,10,1, 11.9,1,1, -1.235, 10537.261, 338.998, 52856.453 23/11/15,13:48:56,16,10,1, 11.9,1,1, -1.235, 10537.296, 339.027, 52856.437 23/11/15,13:48:56,17,10,1, 11.9,1,1, -1.235, 10537.281, 339.021, 52856.435 23/11/15,13:48:56,18,10,1, 11.9,1,1, -1.235, 10537.274, 339.036, 52856.447 23/11/15,13:48:56,19,10,1, 11.9,1,1, -1.235, 10537.299, 339.020, 52856.471 23/11/15,13:48:57,00,10,1, 11.9,1,1, -1.236, 10537.299, 339.020, 52856.471 23/11/15,13:48:57,01,10,1, 11.9,1,1, -1.236, 10537.267, 339.034, 52856.461 23/11/15,13:48:57,02,10,1, 11.9,1,1, -1.236, 10537.274, 339.026, 52856.485 23/11/15,13:48:57,03,10,1, 11.9,1,1, -1.236, 10537.283, 339.046, 52856.542 23/11/15,13:48:57,04,10,1, 11.9,1,1, -1.236, 10537.289, 339.025, 52856.529 23/11/15,13:48:57,05,10,1, 11.9,1,1, -1.236, 10537.295, 339.026, 52856.511 23/11/15,13:48:57,06,10,1, 11.9,1,1, -1.236, 10537.282, 339.002, 52856.517 23/11/15,13:48:57,07,10,1, 11.9,1,1, -1.236, 10537.287, 339.008, 52856.568 23/11/15,13:48:57,08,10,1, 11.9,1,1, -1.236, 10537.291, 339.011, 52856.537 23/11/15,13:48:57,09,10,1, 11.9,1,1, -1.236, 10537.278, 339.011, 52856.519 23/11/15,13:48:57,10,10,1, 11.9,1,1, -1.236, 10537.296, 339.034, 52856.543 23/11/15,13:48:57,11,10,1, 11.9,1,1, -1.236, 10537.309, 339.005, 52856.511 23/11/15,13:48:57,12,10,1, 11.9,1,1, -1.236, 10537.278, 339.017, 52856.488 23/11/15,13:48:57,13,10,1, 11.9,1,1, -1.236, 10537.311, 339.011, 52856.488 23/11/15,13:48:57,14,10,1, 11.9,1,1, -1.236, 10537.319, 339.012, 52856.529 23/11/15,13:48:57,15,10,1, 11.9,1,1, -1.236, 10537.296, 339.022, 52856.494 23/11/15,13:48:57,16,10,1, 11.9,1,1, -1.236, 10537.300, 339.010, 52856.500 23/11/15,13:48:57,17,10,1, 11.9,1,1, -1.236, 10537.297, 338.998, 52856.521 23/11/15,13:48:57,18,10,1, 11.9,1,1, -1.236, 10537.298, 338.996, 52856.500 23/11/15,13:48:57,19,10,1, 11.9,1,1, -1.236, 10537.287, 338.995, 52856.478 23/11/15,13:48:58,00,10,1, 11.9,1,1, -1.234, 10537.282, 338.995, 52856.478 23/11/15,13:48:58,01,10,1, 11.9,1,1, -1.234, 10537.312, 338.987, 52856.264 23/11/15,13:48:58,02,10,1, 11.9,1,1, -1.234, 10537.287, 338.992, 52856.444 23/11/15,13:48:58,03,10,1, 11.9,1,1, -1.234, 10537.305, 339.006, 52856.482 23/11/15,13:48:58,04,10,1, 11.9,1,1, -1.234, 10537.295, 338.986, 52856.402 23/11/15,13:48:58,05,10,1, 11.9,1,1, -1.234, 10537.338, 338.998, 52856.505 23/11/15,13:48:58,06,10,1, 11.9,1,1, -1.234, 10537.310, 339.009, 52856.482 23/11/15,13:48:58,07,10,1, 11.9,1,1, -1.234, 10537.311, 339.006, 52856.452 23/11/15,13:48:58,08,10,1, 11.9,1,1, -1.234, 10537.340, 338.963, 52856.468 23/11/15,13:48:58,09,10,1, 11.9,1,1, -1.234, 10537.287, 338.989, 52856.456 23/11/15,13:48:58,10,10,1, 11.9,1,1, -1.234, 10537.320, 338.967, 52856.481 23/11/15,13:48:58,11,10,1, 11.9,1,1, -1.234, 10537.315, 338.984, 52856.498 23/11/15,13:48:58,12,10,1, 11.9,1,1, -1.234, 10537.312, 338.973, 52856.428 23/11/15,13:48:58,13,10,1, 11.9,1,1, -1.234, 10537.320, 338.966, 52856.452 23/11/15,13:48:58,14,10,1, 11.9,1,1, -1.234, 10537.334, 338.972, 52856.478 23/11/15,13:48:58,15,10,1, 11.9,1,1, -1.234, 10537.305, 338.977, 52856.463 23/11/15,13:48:58,16,10,1, 11.9,1,1, -1.234, 10537.318, 338.986, 52856.435 23/11/15,13:48:58,17,10,1, 11.9,1,1, -1.234, 10537.330, 338.984, 52856.488 23/11/15,13:48:58,18,10,1, 11.9,1,1, -1.234, 10537.304, 338.978, 52856.458 23/11/15,13:48:58,19,10,1, 11.9,1,1, -1.234, 10537.321, 338.945, 52856.452 23/11/15,13:48:59,00,10,1, 11.9,1,1, -1.235, 10537.316, 338.945, 52856.452 23/11/15,13:48:59,01,10,1, 11.9,1,1, -1.235, 10537.301, 338.962, 52856.441 23/11/15,13:48:59,02,10,1, 11.9,1,1, -1.235, 10537.302, 338.981, 52856.449 23/11/15,13:48:59,03,10,1, 11.9,1,1, -1.235, 10537.304, 338.960, 52856.436 23/11/15,13:48:59,04,10,1, 11.9,1,1, -1.235, 10537.332, 338.953, 52856.409 23/11/15,13:48:59,05,10,1, 11.9,1,1, -1.235, 10537.302, 338.962, 52856.420 23/11/15,13:48:59,06,10,1, 11.9,1,1, -1.235, 10537.302, 338.960, 52856.409 23/11/15,13:48:59,07,10,1, 11.9,1,1, -1.235, 10537.308, 338.958, 52856.398 23/11/15,13:48:59,08,10,1, 11.9,1,1, -1.235, 10537.289, 338.915, 52856.412 23/11/15,13:48:59,09,10,1, 11.9,1,1, -1.235, 10537.310, 338.932, 52856.390 23/11/15,13:48:59,10,10,1, 11.9,1,1, -1.235, 10537.337, 338.956, 52856.404 23/11/15,13:48:59,11,10,1, 11.9,1,1, -1.235, 10537.317, 338.946, 52856.384 23/11/15,13:48:59,12,10,1, 11.9,1,1, -1.235, 10537.312, 338.939, 52856.421 23/11/15,13:48:59,13,10,1, 11.9,1,1, -1.235, 10537.315, 338.930, 52856.404 23/11/15,13:48:59,14,10,1, 11.9,1,1, -1.235, 10537.303, 338.957, 52856.387 23/11/15,13:48:59,15,10,1, 11.9,1,1, -1.235, 10537.307, 338.938, 52856.359 23/11/15,13:48:59,16,10,1, 11.9,1,1, -1.235, 10537.310, 338.910, 52856.422 23/11/15,13:48:59,17,10,1, 11.9,1,1, -1.235, 10537.324, 338.928, 52856.393 23/11/15,13:48:59,18,10,1, 11.9,1,1, -1.235, 10537.326, 338.931, 52856.402 23/11/15,13:48:59,19,10,1, 11.9,1,1, -1.235, 10537.311, 338.932, 52856.428 23/11/15,13:49:00,00,10,1, 11.9,1,1, -1.233, 10537.307, 338.932, 52856.428 23/11/15,13:49:00,01,10,1, 11.9,1,1, -1.233, 10537.305, 338.900, 52856.401 23/11/15,13:49:00,02,10,1, 11.9,1,1, -1.233, 10537.308, 338.909, 52856.283 23/11/15,13:49:00,03,10,1, 11.9,1,1, -1.233, 10537.302, 338.877, 52856.209 23/11/15,13:49:00,04,10,1, 11.9,1,1, -1.233, 10537.299, 338.901, 52856.272 23/11/15,13:49:00,05,10,1, 11.9,1,1, -1.233, 10537.313, 338.888, 52856.243 23/11/15,13:49:00,06,10,1, 11.9,1,1, -1.233, 10537.293, 338.903, 52856.284 23/11/15,13:49:00,07,10,1, 11.9,1,1, -1.233, 10537.311, 338.888, 52856.269 23/11/15,13:49:00,08,10,1, 11.9,1,1, -1.233, 10537.309, 338.852, 52856.297 23/11/15,13:49:00,09,10,1, 11.9,1,1, -1.233, 10537.310, 338.889, 52856.290 23/11/15,13:49:00,10,10,1, 11.9,1,1, -1.233, 10537.306, 338.857, 52856.252 23/11/15,13:49:00,11,10,1, 11.9,1,1, -1.233, 10537.306, 338.874, 52856.256 23/11/15,13:49:00,12,10,1, 11.9,1,1, -1.233, 10537.290, 338.850, 52856.244 23/11/15,13:49:00,13,10,1, 11.9,1,1, -1.233, 10537.302, 338.880, 52856.254 23/11/15,13:49:00,14,10,1, 11.9,1,1, -1.233, 10537.294, 338.862, 52856.260 23/11/15,13:49:00,15,10,1, 11.9,1,1, -1.233, 10537.331, 338.846, 52856.132 23/11/15,13:49:00,16,10,1, 11.9,1,1, -1.233, 10537.258, 338.865, 52856.472 23/11/15,13:49:00,17,10,1, 11.9,1,1, -1.233, 10537.282, 338.866, 52856.307 23/11/15,13:49:00,18,10,1, 11.9,1,1, -1.233, 10537.275, 338.859, 52856.282 23/11/15,13:49:00,19,10,1, 11.9,1,1, -1.233, 10537.296, 338.869, 52856.252 23/11/15,13:49:01,00,10,1, 12.0,1,1, -1.235, 10537.291, 338.869, 52856.252 23/11/15,13:49:01,01,10,1, 12.0,1,1, -1.235, 10537.311, 338.821, 52856.262 23/11/15,13:49:01,02,10,1, 12.0,1,1, -1.235, 10537.294, 338.836, 52856.256 23/11/15,13:49:01,03,10,1, 12.0,1,1, -1.235, 10537.326, 338.831, 52856.230 23/11/15,13:49:01,04,10,1, 12.0,1,1, -1.235, 10537.335, 338.854, 52856.252 23/11/15,13:49:01,05,10,1, 12.0,1,1, -1.235, 10537.278, 338.834, 52856.207 23/11/15,13:49:01,06,10,1, 12.0,1,1, -1.235, 10537.349, 338.823, 52856.204 23/11/15,13:49:01,07,10,1, 12.0,1,1, -1.235, 10537.320, 338.833, 52856.223 23/11/15,13:49:01,08,10,1, 12.0,1,1, -1.235, 10537.330, 338.818, 52856.189 23/11/15,13:49:01,09,10,1, 12.0,1,1, -1.235, 10537.314, 338.817, 52856.195 23/11/15,13:49:01,10,10,1, 12.0,1,1, -1.235, 10537.351, 338.809, 52856.259 23/11/15,13:49:01,11,10,1, 12.0,1,1, -1.235, 10537.310, 338.838, 52856.304 23/11/15,13:49:01,12,10,1, 12.0,1,1, -1.235, 10537.324, 338.794, 52856.224 23/11/15,13:49:01,13,10,1, 12.0,1,1, -1.235, 10537.337, 338.817, 52856.170 23/11/15,13:49:01,14,10,1, 12.0,1,1, -1.235, 10537.332, 338.804, 52856.203 23/11/15,13:49:01,15,10,1, 12.0,1,1, -1.235, 10537.311, 338.805, 52856.183 23/11/15,13:49:01,16,10,1, 12.0,1,1, -1.235, 10537.327, 338.823, 52856.208 23/11/15,13:49:01,17,10,1, 12.0,1,1, -1.235, 10537.318, 338.790, 52856.193 23/11/15,13:49:01,18,10,1, 12.0,1,1, -1.235, 10537.339, 338.816, 52856.187 23/11/15,13:49:01,19,10,1, 12.0,1,1, -1.235, 10537.326, 338.782, 52856.231 23/11/15,13:49:02,00,10,1, 11.8,1,1, -1.235, 10537.324, 338.782, 52856.231 23/11/15,13:49:02,01,10,1, 11.8,1,1, -1.235, 10537.285, 338.788, 52856.170 23/11/15,13:49:02,02,10,1, 11.8,1,1, -1.235, 10537.307, 338.805, 52856.236 23/11/15,13:49:02,03,10,1, 11.8,1,1, -1.235, 10537.296, 338.786, 52856.217 23/11/15,13:49:02,04,10,1, 11.8,1,1, -1.235, 10537.311, 338.801, 52856.197 23/11/15,13:49:02,05,10,1, 11.8,1,1, -1.235, 10537.346, 338.799, 52856.200 23/11/15,13:49:02,06,10,1, 11.8,1,1, -1.235, 10537.328, 338.763, 52856.160 23/11/15,13:49:02,07,10,1, 11.8,1,1, -1.235, 10537.343, 338.790, 52856.191 23/11/15,13:49:02,08,10,1, 11.8,1,1, -1.235, 10537.333, 338.757, 52856.161 23/11/15,13:49:02,09,10,1, 11.8,1,1, -1.235, 10537.350, 338.758, 52856.182 23/11/15,13:49:02,10,10,1, 11.8,1,1, -1.235, 10537.316, 338.764, 52856.161 23/11/15,13:49:02,11,10,1, 11.8,1,1, -1.235, 10537.319, 338.781, 52856.201 23/11/15,13:49:02,12,10,1, 11.8,1,1, -1.235, 10537.337, 338.771, 52856.164 23/11/15,13:49:02,13,10,1, 11.8,1,1, -1.235, 10537.327, 338.757, 52856.179 23/11/15,13:49:02,14,10,1, 11.8,1,1, -1.235, 10537.346, 338.767, 52856.192 23/11/15,13:49:02,15,10,1, 11.8,1,1, -1.235, 10537.330, 338.730, 52856.163 23/11/15,13:49:02,16,10,1, 11.8,1,1, -1.235, 10537.337, 338.767, 52856.181 23/11/15,13:49:02,17,10,1, 11.8,1,1, -1.235, 10537.340, 338.726, 52856.173 23/11/15,13:49:02,18,10,1, 11.8,1,1, -1.235, 10537.318, 338.747, 52856.177 23/11/15,13:49:02,19,10,1, 11.8,1,1, -1.235, 10537.342, 338.747, 52856.178 23/11/15,13:49:03,00,11,1, 11.9,1,1, -1.235, 10537.341, 338.747, 52856.178 23/11/15,13:49:03,01,11,1, 11.9,1,1, -1.235, 10537.356, 338.733, 52856.125 23/11/15,13:49:03,02,11,1, 11.9,1,1, -1.235, 10537.358, 338.728, 52856.126 23/11/15,13:49:03,03,11,1, 11.9,1,1, -1.235, 10537.366, 338.734, 52856.141 23/11/15,13:49:03,04,11,1, 11.9,1,1, -1.235, 10537.354, 338.754, 52856.175 23/11/15,13:49:03,05,11,1, 11.9,1,1, -1.235, 10537.371, 338.740, 52856.152 23/11/15,13:49:03,06,11,1, 11.9,1,1, -1.235, 10537.374, 338.701, 52856.135 23/11/15,13:49:03,07,11,1, 11.9,1,1, -1.235, 10537.385, 338.718, 52856.152 23/11/15,13:49:03,08,11,1, 11.9,1,1, -1.235, 10537.397, 338.722, 52856.168 23/11/15,13:49:03,09,11,1, 11.9,1,1, -1.235, 10537.368, 338.715, 52856.126 23/11/15,13:49:03,10,11,1, 11.9,1,1, -1.235, 10537.383, 338.687, 52856.096 23/11/15,13:49:03,11,11,1, 11.9,1,1, -1.235, 10537.373, 338.692, 52856.128 23/11/15,13:49:03,12,11,1, 11.9,1,1, -1.235, 10537.369, 338.696, 52856.108 23/11/15,13:49:03,13,11,1, 11.9,1,1, -1.235, 10537.353, 338.663, 52856.104 23/11/15,13:49:03,14,11,1, 11.9,1,1, -1.235, 10537.373, 338.694, 52856.090 23/11/15,13:49:03,15,11,1, 11.9,1,1, -1.235, 10537.386, 338.695, 52856.114 23/11/15,13:49:03,16,11,1, 11.9,1,1, -1.235, 10537.372, 338.677, 52856.111 23/11/15,13:49:03,17,11,1, 11.9,1,1, -1.235, 10537.386, 338.679, 52856.085 23/11/15,13:49:03,18,11,1, 11.9,1,1, -1.235, 10537.403, 338.696, 52856.080 23/11/15,13:49:03,19,11,1, 11.9,1,1, -1.235, 10537.410, 338.678, 52856.096 23/11/15,13:49:04,00,10,1, 11.8,1,1, -1.235, 10537.407, 338.678, 52856.096 23/11/15,13:49:04,01,10,1, 11.8,1,1, -1.235, 10537.423, 338.674, 52856.111 23/11/15,13:49:04,02,10,1, 11.8,1,1, -1.235, 10537.393, 338.652, 52856.041 23/11/15,13:49:04,03,10,1, 11.8,1,1, -1.235, 10537.399, 338.674, 52856.088 23/11/15,13:49:04,04,10,1, 11.8,1,1, -1.235, 10537.404, 338.638, 52856.042 23/11/15,13:49:04,05,10,1, 11.8,1,1, -1.235, 10537.438, 338.689, 52856.100 23/11/15,13:49:04,06,10,1, 11.8,1,1, -1.235, 10537.419, 338.619, 52856.072 23/11/15,13:49:04,07,10,1, 11.8,1,1, -1.235, 10537.400, 338.663, 52856.059 23/11/15,13:49:04,08,10,1, 11.8,1,1, -1.235, 10537.415, 338.638, 52856.052 23/11/15,13:49:04,09,10,1, 11.8,1,1, -1.235, 10537.412, 338.647, 52856.075 23/11/15,13:49:04,10,10,1, 11.8,1,1, -1.235, 10537.420, 338.628, 52856.093 23/11/15,13:49:04,11,10,1, 11.8,1,1, -1.235, 10537.413, 338.640, 52856.061 23/11/15,13:49:04,12,10,1, 11.8,1,1, -1.235, 10537.422, 338.647, 52856.055 23/11/15,13:49:04,13,10,1, 11.8,1,1, -1.235, 10537.416, 338.623, 52856.046 23/11/15,13:49:04,14,10,1, 11.8,1,1, -1.235, 10537.438, 338.630, 52856.076 23/11/15,13:49:04,15,10,1, 11.8,1,1, -1.235, 10537.450, 338.607, 52856.061 23/11/15,13:49:04,16,10,1, 11.8,1,1, -1.235, 10537.420, 338.631, 52856.066 23/11/15,13:49:04,17,10,1, 11.8,1,1, -1.235, 10537.459, 338.623, 52856.078 23/11/15,13:49:04,18,10,1, 11.8,1,1, -1.235, 10537.444, 338.627, 52856.062 23/11/15,13:49:04,19,10,1, 11.8,1,1, -1.235, 10537.441, 338.628, 52856.054 23/11/15,13:49:05,00,10,1, 11.8,1,1, -1.234, 10537.441, 338.628, 52856.054 23/11/15,13:49:05,01,10,1, 11.8,1,1, -1.234, 10537.433, 338.610, 52856.030 23/11/15,13:49:05,02,10,1, 11.8,1,1, -1.234, 10537.451, 338.592, 52855.994 23/11/15,13:49:05,03,10,1, 11.8,1,1, -1.234, 10537.452, 338.610, 52856.034 23/11/15,13:49:05,04,10,1, 11.8,1,1, -1.234, 10537.451, 338.559, 52856.006 23/11/15,13:49:05,05,10,1, 11.8,1,1, -1.234, 10537.453, 338.551, 52856.037 23/11/15,13:49:05,06,10,1, 11.8,1,1, -1.234, 10537.436, 338.586, 52856.009 23/11/15,13:49:05,07,10,1, 11.8,1,1, -1.234, 10537.469, 338.587, 52855.999 23/11/15,13:49:05,08,10,1, 11.8,1,1, -1.234, 10537.431, 338.555, 52856.024 23/11/15,13:49:05,09,10,1, 11.8,1,1, -1.234, 10537.466, 338.538, 52855.974 23/11/15,13:49:05,10,10,1, 11.8,1,1, -1.234, 10537.449, 338.559, 52855.998 23/11/15,13:49:05,11,10,1, 11.8,1,1, -1.234, 10537.453, 338.529, 52855.990 23/11/15,13:49:05,12,10,1, 11.8,1,1, -1.234, 10537.461, 338.546, 52856.016 23/11/15,13:49:05,13,10,1, 11.8,1,1, -1.234, 10537.460, 338.550, 52855.972 23/11/15,13:49:05,14,10,1, 11.8,1,1, -1.234, 10537.468, 338.552, 52855.938 23/11/15,13:49:05,15,10,1, 11.8,1,1, -1.234, 10537.447, 338.538, 52855.945 23/11/15,13:49:05,16,10,1, 11.8,1,1, -1.234, 10537.464, 338.543, 52855.959 23/11/15,13:49:05,17,10,1, 11.8,1,1, -1.234, 10537.481, 338.526, 52855.962 23/11/15,13:49:05,18,10,1, 11.8,1,1, -1.234, 10537.463, 338.529, 52855.934 23/11/15,13:49:05,19,10,1, 11.8,1,1, -1.234, 10537.474, 338.516, 52855.922 23/11/15,13:49:06,00,10,1, 11.9,1,1, -1.237, 10537.466, 338.516, 52855.922 23/11/15,13:49:06,01,10,1, 11.9,1,1, -1.237, 10537.450, 338.523, 52855.917 23/11/15,13:49:06,02,10,1, 11.9,1,1, -1.237, 10537.475, 338.514, 52855.908 23/11/15,13:49:06,03,10,1, 11.9,1,1, -1.237, 10537.486, 338.538, 52855.938 23/11/15,13:49:06,04,10,1, 11.9,1,1, -1.237, 10537.502, 338.505, 52855.912 23/11/15,13:49:06,05,10,1, 11.9,1,1, -1.237, 10537.488, 338.507, 52855.927 23/11/15,13:49:06,06,10,1, 11.9,1,1, -1.237, 10537.508, 338.512, 52855.944 23/11/15,13:49:06,07,10,1, 11.9,1,1, -1.237, 10537.497, 338.498, 52855.950 23/11/15,13:49:06,08,10,1, 11.9,1,1, -1.237, 10537.519, 338.502, 52855.966 23/11/15,13:49:06,09,10,1, 11.9,1,1, -1.237, 10537.472, 338.485, 52855.937 23/11/15,13:49:06,10,10,1, 11.9,1,1, -1.237, 10537.512, 338.493, 52855.932 23/11/15,13:49:06,11,10,1, 11.9,1,1, -1.237, 10537.491, 338.496, 52855.913 23/11/15,13:49:06,12,10,1, 11.9,1,1, -1.237, 10537.502, 338.487, 52855.919 23/11/15,13:49:06,13,10,1, 11.9,1,1, -1.237, 10537.511, 338.497, 52855.915 23/11/15,13:49:06,14,10,1, 11.9,1,1, -1.237, 10537.524, 338.515, 52855.940 23/11/15,13:49:06,15,10,1, 11.9,1,1, -1.237, 10537.508, 338.496, 52855.921 23/11/15,13:49:06,16,10,1, 11.9,1,1, -1.237, 10537.496, 338.488, 52855.923 23/11/15,13:49:06,17,10,1, 11.9,1,1, -1.237, 10537.529, 338.469, 52855.915 23/11/15,13:49:06,18,10,1, 11.9,1,1, -1.237, 10537.505, 338.478, 52855.879 23/11/15,13:49:06,19,10,1, 11.9,1,1, -1.237, 10537.504, 338.487, 52855.817 23/11/15,13:49:07,00,10,1, 11.8,1,1, -1.232, 10537.499, 338.487, 52855.817 23/11/15,13:49:07,01,10,1, 11.8,1,1, -1.232, 10537.533, 338.462, 52855.896 23/11/15,13:49:07,02,10,1, 11.8,1,1, -1.232, 10537.530, 338.442, 52855.877 23/11/15,13:49:07,03,10,1, 11.8,1,1, -1.232, 10537.550, 338.487, 52855.888 23/11/15,13:49:07,04,10,1, 11.8,1,1, -1.232, 10537.528, 338.457, 52855.869 23/11/15,13:49:07,05,10,1, 11.8,1,1, -1.232, 10537.523, 338.462, 52855.883 23/11/15,13:49:07,06,10,1, 11.8,1,1, -1.232, 10537.523, 338.499, 52855.918 23/11/15,13:49:07,07,10,1, 11.8,1,1, -1.232, 10537.531, 338.488, 52855.863 23/11/15,13:49:07,08,10,1, 11.8,1,1, -1.232, 10537.511, 338.479, 52855.862 23/11/15,13:49:07,09,10,1, 11.8,1,1, -1.232, 10537.513, 338.466, 52855.871 23/11/15,13:49:07,10,10,1, 11.8,1,1, -1.232, 10537.533, 338.476, 52855.866 23/11/15,13:49:07,11,10,1, 11.8,1,1, -1.232, 10537.535, 338.448, 52855.839 23/11/15,13:49:07,12,10,1, 11.8,1,1, -1.232, 10537.538, 338.485, 52855.856 23/11/15,13:49:07,13,10,1, 11.8,1,1, -1.232, 10537.547, 338.470, 52855.839 23/11/15,13:49:07,14,10,1, 11.8,1,1, -1.232, 10537.554, 338.475, 52855.829 23/11/15,13:49:07,15,10,1, 11.8,1,1, -1.232, 10537.556, 338.461, 52855.850 23/11/15,13:49:07,16,10,1, 11.8,1,1, -1.232, 10537.565, 338.481, 52855.858 23/11/15,13:49:07,17,10,1, 11.8,1,1, -1.232, 10537.538, 338.460, 52855.840 23/11/15,13:49:07,18,10,1, 11.8,1,1, -1.232, 10537.552, 338.448, 52855.829 23/11/15,13:49:07,19,10,1, 11.8,1,1, -1.232, 10537.559, 338.468, 52855.865 23/11/15,13:49:08,00,10,1, 11.9,1,1, -1.236, 10537.558, 338.468, 52855.865 23/11/15,13:49:08,01,10,1, 11.9,1,1, -1.236, 10537.554, 338.437, 52855.801 23/11/15,13:49:08,02,10,1, 11.9,1,1, -1.236, 10537.574, 338.461, 52855.833 23/11/15,13:49:08,03,10,1, 11.9,1,1, -1.236, 10537.570, 338.476, 52855.822 23/11/15,13:49:08,04,10,1, 11.9,1,1, -1.236, 10537.565, 338.449, 52855.823 23/11/15,13:49:08,05,10,1, 11.9,1,1, -1.236, 10537.567, 338.435, 52855.802 23/11/15,13:49:08,06,10,1, 11.9,1,1, -1.236, 10537.553, 338.492, 52855.827 23/11/15,13:49:08,07,10,1, 11.9,1,1, -1.236, 10537.556, 338.430, 52855.793 23/11/15,13:49:08,08,10,1, 11.9,1,1, -1.236, 10537.545, 338.446, 52855.830 23/11/15,13:49:08,09,10,1, 11.9,1,1, -1.236, 10537.567, 338.461, 52855.791 23/11/15,13:49:08,10,10,1, 11.9,1,1, -1.236, 10537.562, 338.440, 52855.826 23/11/15,13:49:08,11,10,1, 11.9,1,1, -1.236, 10537.560, 338.444, 52855.787 23/11/15,13:49:08,12,10,1, 11.9,1,1, -1.236, 10537.590, 338.442, 52855.787 23/11/15,13:49:08,13,10,1, 11.9,1,1, -1.236, 10537.582, 338.453, 52855.784 23/11/15,13:49:08,14,10,1, 11.9,1,1, -1.236, 10537.574, 338.460, 52855.782 23/11/15,13:49:08,15,10,1, 11.9,1,1, -1.236, 10537.550, 338.468, 52855.962 23/11/15,13:49:08,16,10,1, 11.9,1,1, -1.236, 10537.555, 338.461, 52855.901 23/11/15,13:49:08,17,10,1, 11.9,1,1, -1.236, 10537.562, 338.453, 52855.788 23/11/15,13:49:08,18,10,1, 11.9,1,1, -1.236, 10537.574, 338.457, 52855.947 23/11/15,13:49:08,19,10,1, 11.9,1,1, -1.236, 10537.585, 338.445, 52855.741 23/11/15,13:49:09,00,10,1, 11.9,1,1, -1.234, 10537.583, 338.445, 52855.741 23/11/15,13:49:09,01,10,1, 11.9,1,1, -1.234, 10537.604, 338.431, 52855.765 23/11/15,13:49:09,02,10,1, 11.9,1,1, -1.234, 10537.599, 338.449, 52855.780 23/11/15,13:49:09,03,10,1, 11.9,1,1, -1.234, 10537.605, 338.436, 52855.755 23/11/15,13:49:09,04,10,1, 11.9,1,1, -1.234, 10537.602, 338.436, 52855.779 23/11/15,13:49:09,05,10,1, 11.9,1,1, -1.234, 10537.594, 338.428, 52855.746 23/11/15,13:49:09,06,10,1, 11.9,1,1, -1.234, 10537.594, 338.451, 52855.758 23/11/15,13:49:09,07,10,1, 11.9,1,1, -1.234, 10537.577, 338.420, 52855.763 23/11/15,13:49:09,08,10,1, 11.9,1,1, -1.234, 10537.578, 338.439, 52855.777 23/11/15,13:49:09,09,10,1, 11.9,1,1, -1.234, 10537.617, 338.399, 52855.784 23/11/15,13:49:09,10,10,1, 11.9,1,1, -1.234, 10537.595, 338.436, 52855.781 23/11/15,13:49:09,11,10,1, 11.9,1,1, -1.234, 10537.611, 338.411, 52855.767 23/11/15,13:49:09,12,10,1, 11.9,1,1, -1.234, 10537.596, 338.404, 52855.747 23/11/15,13:49:09,13,10,1, 11.9,1,1, -1.234, 10537.599, 338.415, 52855.762 23/11/15,13:49:09,14,10,1, 11.9,1,1, -1.234, 10537.600, 338.405, 52855.743 23/11/15,13:49:09,15,10,1, 11.9,1,1, -1.234, 10537.604, 338.437, 52855.766 23/11/15,13:49:09,16,10,1, 11.9,1,1, -1.234, 10537.627, 338.414, 52855.740 23/11/15,13:49:09,17,10,1, 11.9,1,1, -1.234, 10537.612, 338.434, 52855.719 23/11/15,13:49:09,18,10,1, 11.9,1,1, -1.234, 10537.612, 338.415, 52855.719 23/11/15,13:49:09,19,10,1, 11.9,1,1, -1.234, 10537.604, 338.418, 52855.718 23/11/15,13:49:10,00,10,1, 11.9,1,1, -1.233, 10537.599, 338.418, 52855.718 23/11/15,13:49:10,01,10,1, 11.9,1,1, -1.233, 10537.603, 338.382, 52855.711 23/11/15,13:49:10,02,10,1, 11.9,1,1, -1.233, 10537.631, 338.412, 52855.658 23/11/15,13:49:10,03,10,1, 11.9,1,1, -1.233, 10537.597, 338.419, 52855.688 23/11/15,13:49:10,04,10,1, 11.9,1,1, -1.233, 10537.606, 338.416, 52855.726 23/11/15,13:49:10,05,10,1, 11.9,1,1, -1.233, 10537.614, 338.406, 52855.703 23/11/15,13:49:10,06,10,1, 11.9,1,1, -1.233, 10537.625, 338.433, 52855.695 23/11/15,13:49:10,07,10,1, 11.9,1,1, -1.233, 10537.595, 338.393, 52855.713 23/11/15,13:49:10,08,10,1, 11.9,1,1, -1.233, 10537.623, 338.390, 52855.681 23/11/15,13:49:10,09,10,1, 11.9,1,1, -1.233, 10537.618, 338.389, 52855.693 23/11/15,13:49:10,10,10,1, 11.9,1,1, -1.233, 10537.607, 338.376, 52855.698 23/11/15,13:49:10,11,10,1, 11.9,1,1, -1.233, 10537.596, 338.408, 52855.707 23/11/15,13:49:10,12,10,1, 11.9,1,1, -1.233, 10537.603, 338.402, 52855.713 23/11/15,13:49:10,13,10,1, 11.9,1,1, -1.233, 10537.607, 338.393, 52855.707 23/11/15,13:49:10,14,10,1, 11.9,1,1, -1.233, 10537.603, 338.396, 52855.681 23/11/15,13:49:10,15,10,1, 11.9,1,1, -1.233, 10537.635, 338.416, 52855.696 23/11/15,13:49:10,16,10,1, 11.9,1,1, -1.233, 10537.630, 338.374, 52855.660 23/11/15,13:49:10,17,10,1, 11.9,1,1, -1.233, 10537.617, 338.397, 52855.696 23/11/15,13:49:10,18,10,1, 11.9,1,1, -1.233, 10537.632, 338.379, 52855.701 23/11/15,13:49:10,19,10,1, 11.9,1,1, -1.233, 10537.588, 338.407, 52855.699 23/11/15,13:49:11,00,10,1, 11.9,1,1, -1.236, 10537.583, 338.407, 52855.699 23/11/15,13:49:11,01,10,1, 11.9,1,1, -1.236, 10537.664, 338.382, 52855.716 23/11/15,13:49:11,02,10,1, 11.9,1,1, -1.236, 10537.625, 338.383, 52855.609 23/11/15,13:49:11,03,10,1, 11.9,1,1, -1.236, 10537.630, 338.350, 52855.629 23/11/15,13:49:11,04,10,1, 11.9,1,1, -1.236, 10537.615, 338.381, 52855.652 23/11/15,13:49:11,05,10,1, 11.9,1,1, -1.236, 10537.607, 338.390, 52855.674 23/11/15,13:49:11,06,10,1, 11.9,1,1, -1.236, 10537.603, 338.395, 52855.691 23/11/15,13:49:11,07,10,1, 11.9,1,1, -1.236, 10537.589, 338.375, 52855.678 23/11/15,13:49:11,08,10,1, 11.9,1,1, -1.236, 10537.590, 338.355, 52855.699 23/11/15,13:49:11,09,10,1, 11.9,1,1, -1.236, 10537.587, 338.371, 52855.651 23/11/15,13:49:11,10,10,1, 11.9,1,1, -1.236, 10537.624, 338.349, 52855.596 23/11/15,13:49:11,11,10,1, 11.9,1,1, -1.236, 10537.576, 338.383, 52855.699 23/11/15,13:49:11,12,10,1, 11.9,1,1, -1.236, 10537.559, 338.386, 52855.668 23/11/15,13:49:11,13,10,1, 11.9,1,1, -1.236, 10537.580, 338.399, 52855.693 23/11/15,13:49:11,14,10,1, 11.9,1,1, -1.236, 10537.595, 338.389, 52855.668 23/11/15,13:49:11,15,10,1, 11.9,1,1, -1.236, 10537.590, 338.384, 52855.672 23/11/15,13:49:11,16,10,1, 11.9,1,1, -1.236, 10537.596, 338.364, 52855.670 23/11/15,13:49:11,17,10,1, 11.9,1,1, -1.236, 10537.570, 338.383, 52855.680 23/11/15,13:49:11,18,10,1, 11.9,1,1, -1.236, 10537.604, 338.343, 52855.667 23/11/15,13:49:11,19,10,1, 11.9,1,1, -1.236, 10537.562, 338.372, 52855.657 23/11/15,13:49:12,00,10,1, 11.9,1,1, -1.236, 10537.558, 338.372, 52855.657 23/11/15,13:49:12,01,10,1, 11.9,1,1, -1.236, 10537.597, 338.388, 52855.592 23/11/15,13:49:12,02,10,1, 11.9,1,1, -1.236, 10537.576, 338.363, 52855.604 23/11/15,13:49:12,03,10,1, 11.9,1,1, -1.236, 10537.561, 338.339, 52855.609 23/11/15,13:49:12,04,10,1, 11.9,1,1, -1.236, 10537.575, 338.378, 52855.664 23/11/15,13:49:12,05,10,1, 11.9,1,1, -1.236, 10537.568, 338.356, 52855.646 23/11/15,13:49:12,06,10,1, 11.9,1,1, -1.236, 10537.556, 338.368, 52855.630 23/11/15,13:49:12,07,10,1, 11.9,1,1, -1.236, 10537.557, 338.367, 52855.609 23/11/15,13:49:12,08,10,1, 11.9,1,1, -1.236, 10537.570, 338.369, 52855.606 23/11/15,13:49:12,09,10,1, 11.9,1,1, -1.236, 10537.558, 338.347, 52855.653 23/11/15,13:49:12,10,10,1, 11.9,1,1, -1.236, 10537.566, 338.321, 52855.591 23/11/15,13:49:12,11,10,1, 11.9,1,1, -1.236, 10537.571, 338.373, 52855.648 23/11/15,13:49:12,12,10,1, 11.9,1,1, -1.236, 10537.545, 338.346, 52855.625 23/11/15,13:49:12,13,10,1, 11.9,1,1, -1.236, 10537.561, 338.369, 52855.597 23/11/15,13:49:12,14,10,1, 11.9,1,1, -1.236, 10537.562, 338.355, 52855.558 23/11/15,13:49:12,15,10,1, 11.9,1,1, -1.236, 10537.553, 338.380, 52855.616 23/11/15,13:49:12,16,10,1, 11.9,1,1, -1.236, 10537.539, 338.334, 52855.610 23/11/15,13:49:12,17,10,1, 11.9,1,1, -1.236, 10537.567, 338.358, 52855.603 23/11/15,13:49:12,18,10,1, 11.9,1,1, -1.236, 10537.540, 338.354, 52855.592 23/11/15,13:49:12,19,10,1, 11.9,1,1, -1.236, 10537.535, 338.337, 52855.590 23/11/15,13:49:13,00,10,1, 11.8,1,1, -1.233, 10537.533, 338.337, 52855.590 23/11/15,13:49:13,01,10,1, 11.8,1,1, -1.233, 10537.550, 338.335, 52855.623 23/11/15,13:49:13,02,10,1, 11.8,1,1, -1.233, 10537.535, 338.381, 52855.607 23/11/15,13:49:13,03,10,1, 11.8,1,1, -1.233, 10537.529, 338.332, 52855.574 23/11/15,13:49:13,04,10,1, 11.8,1,1, -1.233, 10537.518, 338.354, 52855.606 23/11/15,13:49:13,05,10,1, 11.8,1,1, -1.233, 10537.503, 338.321, 52855.584 23/11/15,13:49:13,06,10,1, 11.8,1,1, -1.233, 10537.526, 338.353, 52855.615 23/11/15,13:49:13,07,10,1, 11.8,1,1, -1.233, 10537.543, 338.343, 52855.607 23/11/15,13:49:13,08,10,1, 11.8,1,1, -1.233, 10537.498, 338.322, 52855.576 23/11/15,13:49:13,09,10,1, 11.8,1,1, -1.233, 10537.516, 338.364, 52855.572 23/11/15,13:49:13,10,10,1, 11.8,1,1, -1.233, 10537.510, 338.330, 52855.564 23/11/15,13:49:13,11,10,1, 11.8,1,1, -1.233, 10537.498, 338.350, 52855.596 23/11/15,13:49:13,12,10,1, 11.8,1,1, -1.233, 10537.495, 338.325, 52855.559 23/11/15,13:49:13,13,10,1, 11.8,1,1, -1.233, 10537.528, 338.328, 52855.315 23/11/15,13:49:13,14,10,1, 11.8,1,1, -1.233, 10537.498, 338.338, 52855.471 23/11/15,13:49:13,15,10,1, 11.8,1,1, -1.233, 10537.479, 338.347, 52855.520 23/11/15,13:49:13,16,10,1, 11.8,1,1, -1.233, 10537.482, 338.355, 52855.551 23/11/15,13:49:13,17,10,1, 11.8,1,1, -1.233, 10537.497, 338.340, 52855.547 23/11/15,13:49:13,18,10,1, 11.8,1,1, -1.233, 10537.457, 338.337, 52855.549 23/11/15,13:49:13,19,10,1, 11.8,1,1, -1.233, 10537.477, 338.330, 52855.522 23/11/15,13:49:14,00,10,1, 11.9,1,1, -1.235, 10537.474, 338.330, 52855.522 23/11/15,13:49:14,01,10,1, 11.9,1,1, -1.235, 10537.464, 338.327, 52855.528 23/11/15,13:49:14,02,10,1, 11.9,1,1, -1.235, 10537.466, 338.311, 52855.557 23/11/15,13:49:14,03,10,1, 11.9,1,1, -1.235, 10537.464, 338.324, 52855.539 23/11/15,13:49:14,04,10,1, 11.9,1,1, -1.235, 10537.436, 338.315, 52855.536 23/11/15,13:49:14,05,10,1, 11.9,1,1, -1.235, 10537.457, 338.331, 52855.569 23/11/15,13:49:14,06,10,1, 11.9,1,1, -1.235, 10537.425, 338.305, 52855.566 23/11/15,13:49:14,07,10,1, 11.9,1,1, -1.235, 10537.452, 338.307, 52855.558 23/11/15,13:49:14,08,10,1, 11.9,1,1, -1.235, 10537.436, 338.316, 52855.537 23/11/15,13:49:14,09,10,1, 11.9,1,1, -1.235, 10537.435, 338.335, 52855.567 23/11/15,13:49:14,10,10,1, 11.9,1,1, -1.235, 10537.402, 338.312, 52855.549 23/11/15,13:49:14,11,10,1, 11.9,1,1, -1.235, 10537.414, 338.308, 52855.534 23/11/15,13:49:14,12,10,1, 11.9,1,1, -1.235, 10537.413, 338.289, 52855.525 23/11/15,13:49:14,13,10,1, 11.9,1,1, -1.235, 10537.406, 338.300, 52855.512 23/11/15,13:49:14,14,10,1, 11.9,1,1, -1.235, 10537.434, 338.310, 52855.548 23/11/15,13:49:14,15,10,1, 11.9,1,1, -1.235, 10537.394, 338.297, 52855.521 23/11/15,13:49:14,16,10,1, 11.9,1,1, -1.235, 10537.382, 338.311, 52855.542 23/11/15,13:49:14,17,10,1, 11.9,1,1, -1.235, 10537.378, 338.302, 52855.534 23/11/15,13:49:14,18,10,1, 11.9,1,1, -1.235, 10537.380, 338.320, 52855.549 23/11/15,13:49:14,19,10,1, 11.9,1,1, -1.235, 10537.374, 338.287, 52855.501 23/11/15,13:49:15,00,10,1, 11.8,1,1, -1.235, 10537.374, 338.287, 52855.501 23/11/15,13:49:15,01,10,1, 11.8,1,1, -1.235, 10537.382, 338.316, 52855.515 23/11/15,13:49:15,02,10,1, 11.8,1,1, -1.235, 10537.354, 338.301, 52855.511 23/11/15,13:49:15,03,10,1, 11.8,1,1, -1.235, 10537.362, 338.299, 52855.509 23/11/15,13:49:15,04,10,1, 11.8,1,1, -1.235, 10537.336, 338.296, 52855.460 23/11/15,13:49:15,05,10,1, 11.8,1,1, -1.235, 10537.349, 338.281, 52855.499 23/11/15,13:49:15,06,10,1, 11.8,1,1, -1.235, 10537.347, 338.274, 52855.498 23/11/15,13:49:15,07,10,1, 11.8,1,1, -1.235, 10537.347, 338.304, 52855.490 23/11/15,13:49:15,08,10,1, 11.8,1,1, -1.235, 10537.333, 338.273, 52855.500 23/11/15,13:49:15,09,10,1, 11.8,1,1, -1.235, 10537.335, 338.301, 52855.509 23/11/15,13:49:15,10,10,1, 11.8,1,1, -1.235, 10537.318, 338.259, 52855.505 23/11/15,13:49:15,11,10,1, 11.8,1,1, -1.235, 10537.310, 338.284, 52855.486 23/11/15,13:49:15,12,10,1, 11.8,1,1, -1.235, 10537.323, 338.294, 52855.489 23/11/15,13:49:15,13,10,1, 11.8,1,1, -1.235, 10537.294, 338.275, 52855.502 23/11/15,13:49:15,14,10,1, 11.8,1,1, -1.235, 10537.302, 338.295, 52855.515 23/11/15,13:49:15,15,10,1, 11.8,1,1, -1.235, 10537.297, 338.279, 52855.485 23/11/15,13:49:15,16,10,1, 11.8,1,1, -1.235, 10537.298, 338.305, 52855.490 23/11/15,13:49:15,17,10,1, 11.8,1,1, -1.235, 10537.287, 338.263, 52855.443 23/11/15,13:49:15,18,10,1, 11.8,1,1, -1.235, 10537.287, 338.295, 52855.460 23/11/15,13:49:15,19,10,1, 11.8,1,1, -1.235, 10537.294, 338.277, 52855.431 23/11/15,13:49:16,00,10,1, 12.0,1,1, -1.236, 10537.291, 338.277, 52855.431 23/11/15,13:49:16,01,10,1, 12.0,1,1, -1.236, 10537.282, 338.272, 52855.471 23/11/15,13:49:16,02,10,1, 12.0,1,1, -1.236, 10537.252, 338.283, 52855.513 23/11/15,13:49:16,03,10,1, 12.0,1,1, -1.236, 10537.249, 338.272, 52855.472 23/11/15,13:49:16,04,10,1, 12.0,1,1, -1.236, 10537.244, 338.247, 52855.465 23/11/15,13:49:16,05,10,1, 12.0,1,1, -1.236, 10537.240, 338.274, 52855.476 23/11/15,13:49:16,06,10,1, 12.0,1,1, -1.236, 10537.256, 338.236, 52855.444 23/11/15,13:49:16,07,10,1, 12.0,1,1, -1.236, 10537.260, 338.275, 52855.507 23/11/15,13:49:16,08,10,1, 12.0,1,1, -1.236, 10537.256, 338.268, 52855.457 23/11/15,13:49:16,09,10,1, 12.0,1,1, -1.236, 10537.226, 338.255, 52855.417 23/11/15,13:49:16,10,10,1, 12.0,1,1, -1.236, 10537.219, 338.268, 52855.470 23/11/15,13:49:16,11,10,1, 12.0,1,1, -1.236, 10537.235, 338.267, 52855.471 23/11/15,13:49:16,12,10,1, 12.0,1,1, -1.236, 10537.222, 338.260, 52855.432 23/11/15,13:49:16,13,10,1, 12.0,1,1, -1.236, 10537.213, 338.218, 52855.452 23/11/15,13:49:16,14,10,1, 12.0,1,1, -1.236, 10537.207, 338.276, 52855.603 23/11/15,13:49:16,15,10,1, 12.0,1,1, -1.236, 10537.214, 338.249, 52855.403 23/11/15,13:49:16,16,10,1, 12.0,1,1, -1.236, 10537.201, 338.272, 52855.434 23/11/15,13:49:16,17,10,1, 12.0,1,1, -1.236, 10537.213, 338.244, 52855.458 23/11/15,13:49:16,18,10,1, 12.0,1,1, -1.236, 10537.194, 338.238, 52855.421 23/11/15,13:49:16,19,10,1, 12.0,1,1, -1.236, 10537.165, 338.234, 52855.425 23/11/15,13:49:17,00,11,1, 11.9,1,1, -1.234, 10537.157, 338.234, 52855.425 23/11/15,13:49:17,01,11,1, 11.9,1,1, -1.234, 10537.176, 338.245, 52855.455 23/11/15,13:49:17,02,11,1, 11.9,1,1, -1.234, 10537.153, 338.243, 52855.413 23/11/15,13:49:17,03,11,1, 11.9,1,1, -1.234, 10537.150, 338.244, 52855.435 23/11/15,13:49:17,04,11,1, 11.9,1,1, -1.234, 10537.154, 338.235, 52855.418 23/11/15,13:49:17,05,11,1, 11.9,1,1, -1.234, 10537.149, 338.249, 52855.415 23/11/15,13:49:17,06,11,1, 11.9,1,1, -1.234, 10537.142, 338.237, 52855.418 23/11/15,13:49:17,07,11,1, 11.9,1,1, -1.234, 10537.165, 338.249, 52855.412 23/11/15,13:49:17,08,11,1, 11.9,1,1, -1.234, 10537.163, 338.225, 52855.389 23/11/15,13:49:17,09,11,1, 11.9,1,1, -1.234, 10537.134, 338.230, 52855.396 23/11/15,13:49:17,10,11,1, 11.9,1,1, -1.234, 10537.135, 338.232, 52855.413 23/11/15,13:49:17,11,11,1, 11.9,1,1, -1.234, 10537.126, 338.215, 52855.380 23/11/15,13:49:17,12,11,1, 11.9,1,1, -1.234, 10537.128, 338.216, 52855.400 23/11/15,13:49:17,13,11,1, 11.9,1,1, -1.234, 10537.127, 338.205, 52855.364 23/11/15,13:49:17,14,11,1, 11.9,1,1, -1.234, 10537.118, 338.239, 52855.413 23/11/15,13:49:17,15,11,1, 11.9,1,1, -1.234, 10537.104, 338.217, 52855.384 23/11/15,13:49:17,16,11,1, 11.9,1,1, -1.234, 10537.110, 338.215, 52855.380 23/11/15,13:49:17,17,11,1, 11.9,1,1, -1.234, 10537.107, 338.217, 52855.387 23/11/15,13:49:17,18,11,1, 11.9,1,1, -1.234, 10537.087, 338.241, 52855.400 23/11/15,13:49:17,19,11,1, 11.9,1,1, -1.234, 10537.079, 338.217, 52855.432 23/11/15,13:49:18,00,10,1, 11.8,1,1, -1.237, 10537.074, 338.217, 52855.432 23/11/15,13:49:18,01,10,1, 11.8,1,1, -1.237, 10537.084, 338.206, 52855.380 23/11/15,13:49:18,02,10,1, 11.8,1,1, -1.237, 10537.061, 338.195, 52855.353 23/11/15,13:49:18,03,10,1, 11.8,1,1, -1.237, 10537.059, 338.217, 52855.357 23/11/15,13:49:18,04,10,1, 11.8,1,1, -1.237, 10537.057, 338.192, 52855.341 23/11/15,13:49:18,05,10,1, 11.8,1,1, -1.237, 10537.049, 338.197, 52855.359 23/11/15,13:49:18,06,10,1, 11.8,1,1, -1.237, 10537.046, 338.183, 52855.356 23/11/15,13:49:18,07,10,1, 11.8,1,1, -1.237, 10537.020, 338.191, 52855.352 23/11/15,13:49:18,08,10,1, 11.8,1,1, -1.237, 10537.042, 338.196, 52855.342 23/11/15,13:49:18,09,10,1, 11.8,1,1, -1.237, 10537.052, 338.163, 52855.356 23/11/15,13:49:18,10,10,1, 11.8,1,1, -1.237, 10537.058, 338.187, 52855.366 23/11/15,13:49:18,11,10,1, 11.8,1,1, -1.237, 10537.047, 338.178, 52855.322 23/11/15,13:49:18,12,10,1, 11.8,1,1, -1.237, 10537.051, 338.196, 52855.328 23/11/15,13:49:18,13,10,1, 11.8,1,1, -1.237, 10537.040, 338.174, 52855.339 23/11/15,13:49:18,14,10,1, 11.8,1,1, -1.237, 10537.031, 338.170, 52855.381 23/11/15,13:49:18,15,10,1, 11.8,1,1, -1.237, 10537.027, 338.157, 52855.351 23/11/15,13:49:18,16,10,1, 11.8,1,1, -1.237, 10537.023, 338.160, 52855.338 23/11/15,13:49:18,17,10,1, 11.8,1,1, -1.237, 10537.016, 338.176, 52855.393 23/11/15,13:49:18,18,10,1, 11.8,1,1, -1.237, 10537.035, 338.167, 52855.257 23/11/15,13:49:18,19,10,1, 11.8,1,1, -1.237, 10537.027, 338.174, 52855.304 23/11/15,13:49:19,00,11,1, 11.8,1,1, -1.233, 10537.024, 338.174, 52855.304 23/11/15,13:49:19,01,11,1, 11.8,1,1, -1.233, 10536.982, 338.159, 52855.313 23/11/15,13:49:19,02,11,1, 11.8,1,1, -1.233, 10536.977, 338.124, 52855.318 23/11/15,13:49:19,03,11,1, 11.8,1,1, -1.233, 10536.972, 338.165, 52855.314 23/11/15,13:49:19,04,11,1, 11.8,1,1, -1.233, 10536.990, 338.156, 52855.282 23/11/15,13:49:19,05,11,1, 11.8,1,1, -1.233, 10536.961, 338.132, 52855.287 23/11/15,13:49:19,06,11,1, 11.8,1,1, -1.233, 10536.986, 338.142, 52855.291 23/11/15,13:49:19,07,11,1, 11.8,1,1, -1.233, 10536.976, 338.149, 52855.260 23/11/15,13:49:19,08,11,1, 11.8,1,1, -1.233, 10536.987, 338.132, 52855.309 23/11/15,13:49:19,09,11,1, 11.8,1,1, -1.233, 10536.988, 338.126, 52855.277 23/11/15,13:49:19,10,11,1, 11.8,1,1, -1.233, 10536.968, 338.103, 52855.280 23/11/15,13:49:19,11,11,1, 11.8,1,1, -1.233, 10536.954, 338.115, 52855.290 23/11/15,13:49:19,12,11,1, 11.8,1,1, -1.233, 10536.954, 338.113, 52855.266 23/11/15,13:49:19,13,11,1, 11.8,1,1, -1.233, 10536.965, 338.089, 52855.258 23/11/15,13:49:19,14,11,1, 11.8,1,1, -1.233, 10536.941, 338.120, 52855.262 23/11/15,13:49:19,15,11,1, 11.8,1,1, -1.233, 10536.953, 338.110, 52855.275 23/11/15,13:49:19,16,11,1, 11.8,1,1, -1.233, 10536.937, 338.124, 52855.250 23/11/15,13:49:19,17,11,1, 11.8,1,1, -1.233, 10536.957, 338.133, 52855.265 23/11/15,13:49:19,18,11,1, 11.8,1,1, -1.233, 10536.916, 338.101, 52855.263 23/11/15,13:49:19,19,11,1, 11.8,1,1, -1.233, 10536.938, 338.122, 52855.264 23/11/15,13:49:20,00,11,1, 11.9,1,1, -1.233, 10536.932, 338.122, 52855.264 23/11/15,13:49:20,01,11,1, 11.9,1,1, -1.233, 10536.944, 338.111, 52855.239 23/11/15,13:49:20,02,11,1, 11.9,1,1, -1.233, 10536.960, 338.088, 52855.271 23/11/15,13:49:20,03,11,1, 11.9,1,1, -1.233, 10536.901, 338.094, 52855.230 23/11/15,13:49:20,04,11,1, 11.9,1,1, -1.233, 10536.939, 338.069, 52855.199 23/11/15,13:49:20,05,11,1, 11.9,1,1, -1.233, 10536.923, 338.082, 52855.207 23/11/15,13:49:20,06,11,1, 11.9,1,1, -1.233, 10536.924, 338.071, 52855.222 23/11/15,13:49:20,07,11,1, 11.9,1,1, -1.233, 10536.920, 338.069, 52855.219 23/11/15,13:49:20,08,11,1, 11.9,1,1, -1.233, 10536.947, 338.038, 52855.036 23/11/15,13:49:20,09,11,1, 11.9,1,1, -1.233, 10536.905, 338.047, 52855.169 23/11/15,13:49:20,10,11,1, 11.9,1,1, -1.233, 10536.912, 338.079, 52855.237 23/11/15,13:49:20,11,11,1, 11.9,1,1, -1.233, 10536.921, 338.054, 52855.221 23/11/15,13:49:20,12,11,1, 11.9,1,1, -1.233, 10536.927, 338.056, 52855.199 23/11/15,13:49:20,13,11,1, 11.9,1,1, -1.233, 10536.917, 338.041, 52855.247 23/11/15,13:49:20,14,11,1, 11.9,1,1, -1.233, 10536.920, 338.040, 52855.198 23/11/15,13:49:20,15,11,1, 11.9,1,1, -1.233, 10536.919, 338.044, 52855.203 23/11/15,13:49:20,16,11,1, 11.9,1,1, -1.233, 10536.911, 338.054, 52855.191 23/11/15,13:49:20,17,11,1, 11.9,1,1, -1.233, 10536.898, 338.048, 52855.181 23/11/15,13:49:20,18,11,1, 11.9,1,1, -1.233, 10536.906, 338.032, 52855.169 23/11/15,13:49:20,19,11,1, 11.9,1,1, -1.233, 10536.884, 338.015, 52854.942 23/11/15,13:49:21,00,11,1, 11.9,1,1, -1.231, 10536.882, 338.015, 52854.942 23/11/15,13:49:21,01,11,1, 11.9,1,1, -1.231, 10536.907, 338.017, 52855.227 23/11/15,13:49:21,02,11,1, 11.9,1,1, -1.231, 10536.928, 338.007, 52855.175 23/11/15,13:49:21,03,11,1, 11.9,1,1, -1.231, 10536.918, 338.014, 52855.180 23/11/15,13:49:21,04,11,1, 11.9,1,1, -1.231, 10536.899, 338.032, 52855.187 23/11/15,13:49:21,05,11,1, 11.9,1,1, -1.231, 10536.897, 338.015, 52855.147 23/11/15,13:49:21,06,11,1, 11.9,1,1, -1.231, 10536.889, 338.015, 52855.150 23/11/15,13:49:21,07,11,1, 11.9,1,1, -1.231, 10536.897, 337.990, 52855.148 23/11/15,13:49:21,08,11,1, 11.9,1,1, -1.231, 10536.899, 338.024, 52855.164 23/11/15,13:49:21,09,11,1, 11.9,1,1, -1.231, 10536.898, 338.020, 52855.190 23/11/15,13:49:21,10,11,1, 11.9,1,1, -1.231, 10536.899, 338.026, 52855.143 23/11/15,13:49:21,11,11,1, 11.9,1,1, -1.231, 10536.907, 337.983, 52855.149 23/11/15,13:49:21,12,11,1, 11.9,1,1, -1.231, 10536.883, 337.986, 52855.156 23/11/15,13:49:21,13,11,1, 11.9,1,1, -1.231, 10536.890, 338.019, 52855.083 23/11/15,13:49:21,14,11,1, 11.9,1,1, -1.231, 10536.891, 337.993, 52855.085 23/11/15,13:49:21,15,11,1, 11.9,1,1, -1.231, 10536.895, 338.005, 52855.136 23/11/15,13:49:21,16,11,1, 11.9,1,1, -1.231, 10536.885, 337.976, 52855.084 23/11/15,13:49:21,17,11,1, 11.9,1,1, -1.231, 10536.876, 338.006, 52855.122 23/11/15,13:49:21,18,11,1, 11.9,1,1, -1.231, 10536.883, 337.960, 52855.125 23/11/15,13:49:21,19,11,1, 11.9,1,1, -1.231, 10536.883, 337.976, 52855.126 23/11/15,13:49:22,00,10,1, 11.9,1,1, -1.234, 10536.882, 337.976, 52855.126 23/11/15,13:49:22,01,10,1, 11.9,1,1, -1.234, 10536.880, 337.973, 52855.076 23/11/15,13:49:22,02,10,1, 11.9,1,1, -1.234, 10536.911, 337.974, 52855.148 23/11/15,13:49:22,03,10,1, 11.9,1,1, -1.234, 10536.918, 337.964, 52855.095 23/11/15,13:49:22,04,10,1, 11.9,1,1, -1.234, 10536.903, 337.965, 52855.105 23/11/15,13:49:22,05,10,1, 11.9,1,1, -1.234, 10536.889, 337.959, 52855.083 23/11/15,13:49:22,06,10,1, 11.9,1,1, -1.234, 10536.882, 337.967, 52855.122 23/11/15,13:49:22,07,10,1, 11.9,1,1, -1.234, 10536.903, 337.938, 52855.085 23/11/15,13:49:22,08,10,1, 11.9,1,1, -1.234, 10536.876, 337.971, 52855.114 23/11/15,13:49:22,09,10,1, 11.9,1,1, -1.234, 10536.926, 337.945, 52855.221 23/11/15,13:49:22,10,10,1, 11.9,1,1, -1.234, 10536.876, 337.947, 52855.033 23/11/15,13:49:22,11,10,1, 11.9,1,1, -1.234, 10536.855, 337.945, 52855.091 23/11/15,13:49:22,12,10,1, 11.9,1,1, -1.234, 10536.856, 337.918, 52855.073 23/11/15,13:49:22,13,10,1, 11.9,1,1, -1.234, 10536.882, 337.931, 52855.076 23/11/15,13:49:22,14,10,1, 11.9,1,1, -1.234, 10536.863, 337.916, 52855.063 23/11/15,13:49:22,15,10,1, 11.9,1,1, -1.234, 10536.883, 337.913, 52855.052 23/11/15,13:49:22,16,10,1, 11.9,1,1, -1.234, 10536.871, 337.916, 52855.068 23/11/15,13:49:22,17,10,1, 11.9,1,1, -1.234, 10536.906, 337.942, 52855.066 23/11/15,13:49:22,18,10,1, 11.9,1,1, -1.234, 10536.901, 337.883, 52855.033 23/11/15,13:49:22,19,10,1, 11.9,1,1, -1.234, 10536.894, 337.905, 52855.064 23/11/15,13:49:23,00,11,1, 11.9,1,1, -1.233, 10536.890, 337.905, 52855.064 23/11/15,13:49:23,01,11,1, 11.9,1,1, -1.233, 10536.878, 337.898, 52855.026 23/11/15,13:49:23,02,11,1, 11.9,1,1, -1.233, 10536.896, 337.880, 52855.040 23/11/15,13:49:23,03,11,1, 11.9,1,1, -1.233, 10536.896, 337.878, 52855.034 23/11/15,13:49:23,04,11,1, 11.9,1,1, -1.233, 10536.913, 337.883, 52855.002 23/11/15,13:49:23,05,11,1, 11.9,1,1, -1.233, 10536.897, 337.863, 52854.988 23/11/15,13:49:23,06,11,1, 11.9,1,1, -1.233, 10536.912, 337.866, 52855.061 23/11/15,13:49:23,07,11,1, 11.9,1,1, -1.233, 10536.905, 337.867, 52855.046 23/11/15,13:49:23,08,11,1, 11.9,1,1, -1.233, 10536.882, 337.885, 52855.019 23/11/15,13:49:23,09,11,1, 11.9,1,1, -1.233, 10536.905, 337.872, 52855.012 23/11/15,13:49:23,10,11,1, 11.9,1,1, -1.233, 10536.883, 337.870, 52855.026 23/11/15,13:49:23,11,11,1, 11.9,1,1, -1.233, 10536.904, 337.850, 52854.979 23/11/15,13:49:23,12,11,1, 11.9,1,1, -1.233, 10536.911, 337.848, 52854.968 23/11/15,13:49:23,13,11,1, 11.9,1,1, -1.233, 10536.909, 337.881, 52855.051 23/11/15,13:49:23,14,11,1, 11.9,1,1, -1.233, 10536.867, 337.869, 52855.085 23/11/15,13:49:23,15,11,1, 11.9,1,1, -1.233, 10536.933, 337.856, 52854.997 23/11/15,13:49:23,16,11,1, 11.9,1,1, -1.233, 10536.922, 337.853, 52854.977 23/11/15,13:49:23,17,11,1, 11.9,1,1, -1.233, 10536.902, 337.849, 52854.963 23/11/15,13:49:23,18,11,1, 11.9,1,1, -1.233, 10536.916, 337.808, 52854.974 23/11/15,13:49:23,19,11,1, 11.9,1,1, -1.233, 10536.921, 337.839, 52854.981 23/11/15,13:49:24,00,09,1, 11.9,1,1, -1.236, 10536.915, 337.839, 52854.981 23/11/15,13:49:24,01,09,1, 11.9,1,1, -1.236, 10536.899, 337.833, 52854.951 23/11/15,13:49:24,02,09,1, 11.9,1,1, -1.236, 10536.912, 337.844, 52854.965 23/11/15,13:49:24,03,09,1, 11.9,1,1, -1.236, 10536.904, 337.807, 52854.970 23/11/15,13:49:24,04,09,1, 11.9,1,1, -1.236, 10536.924, 337.828, 52855.012 23/11/15,13:49:24,05,09,1, 11.9,1,1, -1.236, 10536.917, 337.806, 52854.970 23/11/15,13:49:24,06,09,1, 11.9,1,1, -1.236, 10536.920, 337.814, 52854.974 23/11/15,13:49:24,07,09,1, 11.9,1,1, -1.236, 10536.934, 337.801, 52854.934 23/11/15,13:49:24,08,09,1, 11.9,1,1, -1.236, 10536.916, 337.836, 52854.938 23/11/15,13:49:24,09,09,1, 11.9,1,1, -1.236, 10536.905, 337.814, 52854.965 23/11/15,13:49:24,10,09,1, 11.9,1,1, -1.236, 10536.935, 337.816, 52854.924 23/11/15,13:49:24,11,09,1, 11.9,1,1, -1.236, 10536.941, 337.811, 52854.948 23/11/15,13:49:24,12,09,1, 11.9,1,1, -1.236, 10536.923, 337.803, 52854.916 23/11/15,13:49:24,13,09,1, 11.9,1,1, -1.236, 10536.914, 337.788, 52854.927 23/11/15,13:49:24,14,09,1, 11.9,1,1, -1.236, 10536.941, 337.795, 52854.900 23/11/15,13:49:24,15,09,1, 11.9,1,1, -1.236, 10536.929, 337.782, 52854.901 23/11/15,13:49:24,16,09,1, 11.9,1,1, -1.236, 10536.938, 337.749, 52854.884 23/11/15,13:49:24,17,09,1, 11.9,1,1, -1.236, 10536.931, 337.772, 52854.910 23/11/15,13:49:24,18,09,1, 11.9,1,1, -1.236, 10536.943, 337.749, 52854.908 23/11/15,13:49:24,19,09,1, 11.9,1,1, -1.236, 10536.925, 337.741, 52854.899 23/11/15,13:49:25,00,10,1, 11.9,1,1, -1.235, 10536.923, 337.741, 52854.899 23/11/15,13:49:25,01,10,1, 11.9,1,1, -1.235, 10536.945, 337.796, 52854.894 23/11/15,13:49:25,02,10,1, 11.9,1,1, -1.235, 10536.905, 337.759, 52854.912 23/11/15,13:49:25,03,10,1, 11.9,1,1, -1.235, 10536.931, 337.749, 52854.894 23/11/15,13:49:25,04,10,1, 11.9,1,1, -1.235, 10536.923, 337.778, 52854.885 23/11/15,13:49:25,05,10,1, 11.9,1,1, -1.235, 10536.932, 337.764, 52854.899 23/11/15,13:49:25,06,10,1, 11.9,1,1, -1.235, 10536.946, 337.759, 52854.900 23/11/15,13:49:25,07,10,1, 11.9,1,1, -1.235, 10536.949, 337.753, 52854.923 23/11/15,13:49:25,08,10,1, 11.9,1,1, -1.235, 10536.930, 337.751, 52854.905 23/11/15,13:49:25,09,10,1, 11.9,1,1, -1.235, 10536.935, 337.746, 52854.885 23/11/15,13:49:25,10,10,1, 11.9,1,1, -1.235, 10536.936, 337.744, 52854.892 23/11/15,13:49:25,11,10,1, 11.9,1,1, -1.235, 10536.956, 337.750, 52854.846 23/11/15,13:49:25,12,10,1, 11.9,1,1, -1.235, 10536.944, 337.744, 52854.874 23/11/15,13:49:25,13,10,1, 11.9,1,1, -1.235, 10536.937, 337.724, 52854.898 23/11/15,13:49:25,14,10,1, 11.9,1,1, -1.235, 10536.950, 337.712, 52854.857 23/11/15,13:49:25,15,10,1, 11.9,1,1, -1.235, 10536.954, 337.726, 52854.902 23/11/15,13:49:25,16,10,1, 11.9,1,1, -1.235, 10536.921, 337.718, 52854.845 23/11/15,13:49:25,17,10,1, 11.9,1,1, -1.235, 10536.950, 337.716, 52854.851 23/11/15,13:49:25,18,10,1, 11.9,1,1, -1.235, 10536.954, 337.711, 52854.902 23/11/15,13:49:25,19,10,1, 11.9,1,1, -1.235, 10536.954, 337.716, 52854.846 23/11/15,13:49:26,00,10,1, 11.8,1,1, -1.237, 10536.948, 337.716, 52854.846 23/11/15,13:49:26,01,10,1, 11.8,1,1, -1.237, 10536.938, 337.692, 52854.858 23/11/15,13:49:26,02,10,1, 11.8,1,1, -1.237, 10536.950, 337.721, 52854.859 23/11/15,13:49:26,03,10,1, 11.8,1,1, -1.237, 10536.935, 337.685, 52854.803 23/11/15,13:49:26,04,10,1, 11.8,1,1, -1.237, 10536.941, 337.712, 52854.844 23/11/15,13:49:26,05,10,1, 11.8,1,1, -1.237, 10536.973, 337.689, 52854.821 23/11/15,13:49:26,06,10,1, 11.8,1,1, -1.237, 10536.931, 337.721, 52854.842 23/11/15,13:49:26,07,10,1, 11.8,1,1, -1.237, 10536.960, 337.695, 52854.823 23/11/15,13:49:26,08,10,1, 11.8,1,1, -1.237, 10536.955, 337.713, 52854.805 23/11/15,13:49:26,09,10,1, 11.8,1,1, -1.237, 10536.960, 337.726, 52854.824 23/11/15,13:49:26,10,10,1, 11.8,1,1, -1.237, 10536.966, 337.695, 52854.793 23/11/15,13:49:26,11,10,1, 11.8,1,1, -1.237, 10536.947, 337.700, 52854.808 23/11/15,13:49:26,12,10,1, 11.8,1,1, -1.237, 10536.946, 337.671, 52854.821 23/11/15,13:49:26,13,10,1, 11.8,1,1, -1.237, 10536.941, 337.685, 52854.780 23/11/15,13:49:26,14,10,1, 11.8,1,1, -1.237, 10536.955, 337.671, 52854.778 23/11/15,13:49:26,15,10,1, 11.8,1,1, -1.237, 10536.936, 337.705, 52854.795 23/11/15,13:49:26,16,10,1, 11.8,1,1, -1.237, 10536.953, 337.685, 52854.811 23/11/15,13:49:26,17,10,1, 11.8,1,1, -1.237, 10536.966, 337.695, 52854.809 23/11/15,13:49:26,18,10,1, 11.8,1,1, -1.237, 10536.954, 337.691, 52854.798 23/11/15,13:49:26,19,10,1, 11.8,1,1, -1.237, 10536.944, 337.673, 52854.756 23/11/15,13:49:27,00,11,1, 11.9,1,1, -1.232, 10536.940, 337.673, 52854.756 23/11/15,13:49:27,01,11,1, 11.9,1,1, -1.232, 10536.937, 337.657, 52854.756 23/11/15,13:49:27,02,11,1, 11.9,1,1, -1.232, 10536.942, 337.670, 52854.767 23/11/15,13:49:27,03,11,1, 11.9,1,1, -1.232, 10536.958, 337.654, 52854.788 23/11/15,13:49:27,04,11,1, 11.9,1,1, -1.232, 10536.945, 337.672, 52854.823 23/11/15,13:49:27,05,11,1, 11.9,1,1, -1.232, 10536.953, 337.642, 52854.766 23/11/15,13:49:27,06,11,1, 11.9,1,1, -1.232, 10536.937, 337.665, 52854.776 23/11/15,13:49:27,07,11,1, 11.9,1,1, -1.232, 10536.959, 337.661, 52854.792 23/11/15,13:49:27,08,11,1, 11.9,1,1, -1.232, 10536.931, 337.653, 52854.755 23/11/15,13:49:27,09,11,1, 11.9,1,1, -1.232, 10536.944, 337.656, 52854.724 23/11/15,13:49:27,10,11,1, 11.9,1,1, -1.232, 10536.934, 337.633, 52854.769 23/11/15,13:49:27,11,11,1, 11.9,1,1, -1.232, 10536.944, 337.657, 52854.785 23/11/15,13:49:27,12,11,1, 11.9,1,1, -1.232, 10536.936, 337.637, 52854.765 23/11/15,13:49:27,13,11,1, 11.9,1,1, -1.232, 10536.947, 337.665, 52854.747 23/11/15,13:49:27,14,11,1, 11.9,1,1, -1.232, 10536.932, 337.634, 52854.768 23/11/15,13:49:27,15,11,1, 11.9,1,1, -1.232, 10536.940, 337.605, 52854.772 23/11/15,13:49:27,16,11,1, 11.9,1,1, -1.232, 10536.913, 337.631, 52854.741 23/11/15,13:49:27,17,11,1, 11.9,1,1, -1.232, 10536.920, 337.625, 52854.724 23/11/15,13:49:27,18,11,1, 11.9,1,1, -1.232, 10536.917, 337.645, 52854.735 23/11/15,13:49:27,19,11,1, 11.9,1,1, -1.232, 10536.913, 337.608, 52854.758 23/11/15,13:49:28,00,11,1, 11.9,1,1, -1.235, 10536.907, 337.608, 52854.758 23/11/15,13:49:28,01,11,1, 11.9,1,1, -1.235, 10536.920, 337.613, 52854.701 23/11/15,13:49:28,02,11,1, 11.9,1,1, -1.235, 10536.918, 337.631, 52854.722 23/11/15,13:49:28,03,11,1, 11.9,1,1, -1.235, 10536.924, 337.594, 52854.691 23/11/15,13:49:28,04,11,1, 11.9,1,1, -1.235, 10536.908, 337.612, 52854.695 23/11/15,13:49:28,05,11,1, 11.9,1,1, -1.235, 10536.921, 337.603, 52854.716 23/11/15,13:49:28,06,11,1, 11.9,1,1, -1.235, 10536.897, 337.611, 52854.693 23/11/15,13:49:28,07,11,1, 11.9,1,1, -1.235, 10536.911, 337.629, 52854.695 23/11/15,13:49:28,08,11,1, 11.9,1,1, -1.235, 10536.917, 337.607, 52854.682 23/11/15,13:49:28,09,11,1, 11.9,1,1, -1.235, 10536.905, 337.601, 52854.664 23/11/15,13:49:28,10,11,1, 11.9,1,1, -1.235, 10536.932, 337.585, 52854.689 23/11/15,13:49:28,11,11,1, 11.9,1,1, -1.235, 10536.908, 337.594, 52854.713 23/11/15,13:49:28,12,11,1, 11.9,1,1, -1.235, 10536.898, 337.607, 52854.662 23/11/15,13:49:28,13,11,1, 11.9,1,1, -1.235, 10536.919, 337.603, 52854.671 23/11/15,13:49:28,14,11,1, 11.9,1,1, -1.235, 10536.917, 337.602, 52854.643 23/11/15,13:49:28,15,11,1, 11.9,1,1, -1.235, 10536.910, 337.626, 52854.680 23/11/15,13:49:28,16,11,1, 11.9,1,1, -1.235, 10536.908, 337.604, 52854.664 23/11/15,13:49:28,17,11,1, 11.9,1,1, -1.235, 10536.892, 337.596, 52854.655 23/11/15,13:49:28,18,11,1, 11.9,1,1, -1.235, 10536.881, 337.599, 52854.637 23/11/15,13:49:28,19,11,1, 11.9,1,1, -1.235, 10536.873, 337.580, 52854.627 23/11/15,13:49:29,00,11,1, 11.9,1,1, -1.234, 10536.865, 337.580, 52854.627 23/11/15,13:49:29,01,11,1, 11.9,1,1, -1.234, 10536.881, 337.558, 52854.696 23/11/15,13:49:29,02,11,1, 11.9,1,1, -1.234, 10536.891, 337.568, 52854.659 23/11/15,13:49:29,03,11,1, 11.9,1,1, -1.234, 10536.863, 337.537, 52854.650 23/11/15,13:49:29,04,11,1, 11.9,1,1, -1.234, 10536.876, 337.557, 52854.641 23/11/15,13:49:29,05,11,1, 11.9,1,1, -1.234, 10536.866, 337.567, 52854.657 23/11/15,13:49:29,06,11,1, 11.9,1,1, -1.234, 10536.876, 337.579, 52854.661 23/11/15,13:49:29,07,11,1, 11.9,1,1, -1.234, 10536.859, 337.576, 52854.641 23/11/15,13:49:29,08,11,1, 11.9,1,1, -1.234, 10536.866, 337.559, 52854.629 23/11/15,13:49:29,09,11,1, 11.9,1,1, -1.234, 10536.870, 337.570, 52854.651 23/11/15,13:49:29,10,11,1, 11.9,1,1, -1.234, 10536.848, 337.544, 52854.630 23/11/15,13:49:29,11,11,1, 11.9,1,1, -1.234, 10536.841, 337.547, 52854.654 23/11/15,13:49:29,12,11,1, 11.9,1,1, -1.234, 10536.858, 337.528, 52854.631 23/11/15,13:49:29,13,11,1, 11.9,1,1, -1.234, 10536.872, 337.572, 52854.642 23/11/15,13:49:29,14,11,1, 11.9,1,1, -1.234, 10536.842, 337.552, 52854.634 23/11/15,13:49:29,15,11,1, 11.9,1,1, -1.234, 10536.841, 337.552, 52854.626 23/11/15,13:49:29,16,11,1, 11.9,1,1, -1.234, 10536.843, 337.546, 52854.585 23/11/15,13:49:29,17,11,1, 11.9,1,1, -1.234, 10536.840, 337.549, 52854.643 23/11/15,13:49:29,18,11,1, 11.9,1,1, -1.234, 10536.856, 337.560, 52854.649 23/11/15,13:49:29,19,11,1, 11.9,1,1, -1.234, 10536.853, 337.535, 52854.607 23/11/15,13:49:30,00,11,1, 11.9,1,1, -1.231, 10536.848, 337.535, 52854.607 23/11/15,13:49:30,01,11,1, 11.9,1,1, -1.231, 10536.848, 337.558, 52854.600 23/11/15,13:49:30,02,11,1, 11.9,1,1, -1.231, 10536.840, 337.555, 52854.590 23/11/15,13:49:30,03,11,1, 11.9,1,1, -1.231, 10536.833, 337.540, 52854.597 23/11/15,13:49:30,04,11,1, 11.9,1,1, -1.231, 10536.850, 337.553, 52854.585 23/11/15,13:49:30,05,11,1, 11.9,1,1, -1.231, 10536.841, 337.568, 52854.590 23/11/15,13:49:30,06,11,1, 11.9,1,1, -1.231, 10536.823, 337.543, 52854.606 23/11/15,13:49:30,07,11,1, 11.9,1,1, -1.231, 10536.838, 337.539, 52854.629 23/11/15,13:49:30,08,11,1, 11.9,1,1, -1.231, 10536.818, 337.541, 52854.571 23/11/15,13:49:30,09,11,1, 11.9,1,1, -1.231, 10536.825, 337.583, 52854.600 23/11/15,13:49:30,10,11,1, 11.9,1,1, -1.231, 10536.826, 337.550, 52854.576 23/11/15,13:49:30,11,11,1, 11.9,1,1, -1.231, 10536.797, 337.581, 52854.569 23/11/15,13:49:30,12,11,1, 11.9,1,1, -1.231, 10536.802, 337.541, 52854.533 23/11/15,13:49:30,13,11,1, 11.9,1,1, -1.231, 10536.813, 337.562, 52854.564 23/11/15,13:49:30,14,11,1, 11.9,1,1, -1.231, 10536.810, 337.567, 52854.539 23/11/15,13:49:30,15,11,1, 11.9,1,1, -1.231, 10536.766, 337.517, 52854.543 23/11/15,13:49:30,16,11,1, 11.9,1,1, -1.231, 10536.781, 337.538, 52854.556 23/11/15,13:49:30,17,11,1, 11.9,1,1, -1.231, 10536.774, 337.540, 52854.581 23/11/15,13:49:30,18,11,1, 11.9,1,1, -1.231, 10536.793, 337.549, 52854.518 23/11/15,13:49:30,19,11,1, 11.9,1,1, -1.231, 10536.774, 337.538, 52854.541 23/11/15,13:49:31,00,10,1, 11.9,1,1, -1.233, 10536.773, 337.538, 52854.541 23/11/15,13:49:31,01,10,1, 11.9,1,1, -1.233, 10536.761, 337.513, 52854.428 23/11/15,13:49:31,02,10,1, 11.9,1,1, -1.233, 10536.764, 337.537, 52854.502 23/11/15,13:49:31,03,10,1, 11.9,1,1, -1.233, 10536.769, 337.511, 52854.541 23/11/15,13:49:31,04,10,1, 11.9,1,1, -1.233, 10536.749, 337.523, 52854.485 23/11/15,13:49:31,05,10,1, 11.9,1,1, -1.233, 10536.767, 337.544, 52854.527 23/11/15,13:49:31,06,10,1, 11.9,1,1, -1.233, 10536.768, 337.532, 52854.517 23/11/15,13:49:31,07,10,1, 11.9,1,1, -1.233, 10536.768, 337.538, 52854.529 23/11/15,13:49:31,08,10,1, 11.9,1,1, -1.233, 10536.769, 337.516, 52854.651 23/11/15,13:49:31,09,10,1, 11.9,1,1, -1.233, 10536.720, 337.547, 52854.598 23/11/15,13:49:31,10,10,1, 11.9,1,1, -1.233, 10536.754, 337.511, 52854.548 23/11/15,13:49:31,11,10,1, 11.9,1,1, -1.233, 10536.736, 337.513, 52854.574 23/11/15,13:49:31,12,10,1, 11.9,1,1, -1.233, 10536.748, 337.504, 52854.543 23/11/15,13:49:31,13,10,1, 11.9,1,1, -1.233, 10536.723, 337.524, 52854.519 23/11/15,13:49:31,14,10,1, 11.9,1,1, -1.233, 10536.735, 337.525, 52854.536 23/11/15,13:49:31,15,10,1, 11.9,1,1, -1.233, 10536.723, 337.501, 52854.497 23/11/15,13:49:31,16,10,1, 11.9,1,1, -1.233, 10536.737, 337.504, 52854.487 23/11/15,13:49:31,17,10,1, 11.9,1,1, -1.233, 10536.721, 337.485, 52854.502 23/11/15,13:49:31,18,10,1, 11.9,1,1, -1.233, 10536.720, 337.531, 52854.556 23/11/15,13:49:31,19,10,1, 11.9,1,1, -1.233, 10536.728, 337.484, 52854.521 23/11/15,13:49:32,00,11,1, 11.9,1,1, -1.235, 10536.723, 337.484, 52854.521 23/11/15,13:49:32,01,11,1, 11.9,1,1, -1.235, 10536.715, 337.503, 52854.537 23/11/15,13:49:32,02,11,1, 11.9,1,1, -1.235, 10536.694, 337.518, 52854.500 23/11/15,13:49:32,03,11,1, 11.9,1,1, -1.235, 10536.719, 337.497, 52854.530 23/11/15,13:49:32,04,11,1, 11.9,1,1, -1.235, 10536.678, 337.488, 52854.527 23/11/15,13:49:32,05,11,1, 11.9,1,1, -1.235, 10536.697, 337.517, 52854.511 23/11/15,13:49:32,06,11,1, 11.9,1,1, -1.235, 10536.706, 337.480, 52854.492 23/11/15,13:49:32,07,11,1, 11.9,1,1, -1.235, 10536.691, 337.527, 52854.512 23/11/15,13:49:32,08,11,1, 11.9,1,1, -1.235, 10536.672, 337.472, 52854.474 23/11/15,13:49:32,09,11,1, 11.9,1,1, -1.235, 10536.681, 337.514, 52854.500 23/11/15,13:49:32,10,11,1, 11.9,1,1, -1.235, 10536.647, 337.487, 52854.472 23/11/15,13:49:32,11,11,1, 11.9,1,1, -1.235, 10536.671, 337.478, 52854.462 23/11/15,13:49:32,12,11,1, 11.9,1,1, -1.235, 10536.666, 337.489, 52854.487 23/11/15,13:49:32,13,11,1, 11.9,1,1, -1.235, 10536.649, 337.481, 52854.455 23/11/15,13:49:32,14,11,1, 11.9,1,1, -1.235, 10536.660, 337.477, 52854.481 23/11/15,13:49:32,15,11,1, 11.9,1,1, -1.235, 10536.643, 337.456, 52854.463 23/11/15,13:49:32,16,11,1, 11.9,1,1, -1.235, 10536.654, 337.494, 52854.490 23/11/15,13:49:32,17,11,1, 11.9,1,1, -1.235, 10536.658, 337.451, 52854.457 23/11/15,13:49:32,18,11,1, 11.9,1,1, -1.235, 10536.641, 337.475, 52854.453 23/11/15,13:49:32,19,11,1, 11.9,1,1, -1.235, 10536.635, 337.447, 52854.458 23/11/15,13:49:33,00,10,1, 11.9,1,1, -1.237, 10536.631, 337.447, 52854.458 23/11/15,13:49:33,01,10,1, 11.9,1,1, -1.237, 10536.571, 337.476, 52854.745 23/11/15,13:49:33,02,10,1, 11.9,1,1, -1.237, 10536.623, 337.472, 52854.625 23/11/15,13:49:33,03,10,1, 11.9,1,1, -1.237, 10536.628, 337.466, 52854.412 23/11/15,13:49:33,04,10,1, 11.9,1,1, -1.237, 10536.607, 337.463, 52854.570 23/11/15,13:49:33,05,10,1, 11.9,1,1, -1.237, 10536.619, 337.468, 52854.473 23/11/15,13:49:33,06,10,1, 11.9,1,1, -1.237, 10536.602, 337.429, 52854.411 23/11/15,13:49:33,07,10,1, 11.9,1,1, -1.237, 10536.610, 337.456, 52854.438 23/11/15,13:49:33,08,10,1, 11.9,1,1, -1.237, 10536.598, 337.415, 52854.409 23/11/15,13:49:33,09,10,1, 11.9,1,1, -1.237, 10536.620, 337.435, 52854.436 23/11/15,13:49:33,10,10,1, 11.9,1,1, -1.237, 10536.593, 337.440, 52854.531 23/11/15,13:49:33,11,10,1, 11.9,1,1, -1.237, 10536.600, 337.407, 52854.421 23/11/15,13:49:33,12,10,1, 11.9,1,1, -1.237, 10536.617, 337.421, 52854.433 23/11/15,13:49:33,13,10,1, 11.9,1,1, -1.237, 10536.613, 337.403, 52854.301 23/11/15,13:49:33,14,10,1, 11.9,1,1, -1.237, 10536.602, 337.440, 52854.474 23/11/15,13:49:33,15,10,1, 11.9,1,1, -1.237, 10536.601, 337.430, 52854.430 23/11/15,13:49:33,16,10,1, 11.9,1,1, -1.237, 10536.601, 337.449, 52854.422 23/11/15,13:49:33,17,10,1, 11.9,1,1, -1.237, 10536.581, 337.429, 52854.419 23/11/15,13:49:33,18,10,1, 11.9,1,1, -1.237, 10536.576, 337.414, 52854.413 23/11/15,13:49:33,19,10,1, 11.9,1,1, -1.237, 10536.565, 337.389, 52854.386 23/11/15,13:49:34,00,10,1, 11.9,1,1, -1.235, 10536.565, 337.389, 52854.386 23/11/15,13:49:34,01,10,1, 11.9,1,1, -1.235, 10536.585, 337.423, 52854.377 23/11/15,13:49:34,02,10,1, 11.9,1,1, -1.235, 10536.557, 337.415, 52854.379 23/11/15,13:49:34,03,10,1, 11.9,1,1, -1.235, 10536.572, 337.406, 52854.384 23/11/15,13:49:34,04,10,1, 11.9,1,1, -1.235, 10536.587, 337.403, 52854.374 23/11/15,13:49:34,05,10,1, 11.9,1,1, -1.235, 10536.577, 337.387, 52854.359 23/11/15,13:49:34,06,10,1, 11.9,1,1, -1.235, 10536.535, 337.384, 52854.360 23/11/15,13:49:34,07,10,1, 11.9,1,1, -1.235, 10536.561, 337.381, 52854.378 23/11/15,13:49:34,08,10,1, 11.9,1,1, -1.235, 10536.540, 337.372, 52854.365 23/11/15,13:49:34,09,10,1, 11.9,1,1, -1.235, 10536.546, 337.383, 52854.356 23/11/15,13:49:34,10,10,1, 11.9,1,1, -1.235, 10536.555, 337.377, 52854.324 23/11/15,13:49:34,11,10,1, 11.9,1,1, -1.235, 10536.552, 337.381, 52854.357 23/11/15,13:49:34,12,10,1, 11.9,1,1, -1.235, 10536.538, 337.372, 52854.341 23/11/15,13:49:34,13,10,1, 11.9,1,1, -1.235, 10536.542, 337.361, 52854.335 23/11/15,13:49:34,14,10,1, 11.9,1,1, -1.235, 10536.525, 337.362, 52854.361 23/11/15,13:49:34,15,10,1, 11.9,1,1, -1.235, 10536.517, 337.336, 52854.361 23/11/15,13:49:34,16,10,1, 11.9,1,1, -1.235, 10536.526, 337.366, 52854.367 23/11/15,13:49:34,17,10,1, 11.9,1,1, -1.235, 10536.528, 337.344, 52854.356 23/11/15,13:49:34,18,10,1, 11.9,1,1, -1.235, 10536.534, 337.366, 52854.377 23/11/15,13:49:34,19,10,1, 11.9,1,1, -1.235, 10536.529, 337.346, 52854.321 23/11/15,13:49:35,00,11,1, 11.9,1,1, -1.233, 10536.523, 337.346, 52854.321 23/11/15,13:49:35,01,11,1, 11.9,1,1, -1.233, 10536.524, 337.373, 52854.468 23/11/15,13:49:35,02,11,1, 11.9,1,1, -1.233, 10536.527, 337.367, 52854.294 23/11/15,13:49:35,03,11,1, 11.9,1,1, -1.233, 10536.525, 337.367, 52854.337 23/11/15,13:49:35,04,11,1, 11.9,1,1, -1.233, 10536.511, 337.348, 52854.301 23/11/15,13:49:35,05,11,1, 11.9,1,1, -1.233, 10536.494, 337.363, 52854.335 23/11/15,13:49:35,06,11,1, 11.9,1,1, -1.233, 10536.507, 337.319, 52854.284 23/11/15,13:49:35,07,11,1, 11.9,1,1, -1.233, 10536.507, 337.344, 52854.281 23/11/15,13:49:35,08,11,1, 11.9,1,1, -1.233, 10536.477, 337.335, 52854.284 23/11/15,13:49:35,09,11,1, 11.9,1,1, -1.233, 10536.503, 337.337, 52854.295 23/11/15,13:49:35,10,11,1, 11.9,1,1, -1.233, 10536.487, 337.346, 52854.334 23/11/15,13:49:35,11,11,1, 11.9,1,1, -1.233, 10536.484, 337.331, 52854.292 23/11/15,13:49:35,12,11,1, 11.9,1,1, -1.233, 10536.482, 337.326, 52854.305 23/11/15,13:49:35,13,11,1, 11.9,1,1, -1.233, 10536.507, 337.312, 52854.260 23/11/15,13:49:35,14,11,1, 11.9,1,1, -1.233, 10536.490, 337.334, 52854.273 23/11/15,13:49:35,15,11,1, 11.9,1,1, -1.233, 10536.489, 337.305, 52854.288 23/11/15,13:49:35,16,11,1, 11.9,1,1, -1.233, 10536.488, 337.299, 52854.287 23/11/15,13:49:35,17,11,1, 11.9,1,1, -1.233, 10536.472, 337.297, 52854.274 23/11/15,13:49:35,18,11,1, 11.9,1,1, -1.233, 10536.478, 337.308, 52854.292 23/11/15,13:49:35,19,11,1, 11.9,1,1, -1.233, 10536.494, 337.307, 52854.259 23/11/15,13:49:36,00,10,1, 11.9,1,1, -1.236, 10536.489, 337.307, 52854.259 23/11/15,13:49:36,01,10,1, 11.9,1,1, -1.236, 10536.469, 337.315, 52854.239 23/11/15,13:49:36,02,10,1, 11.9,1,1, -1.236, 10536.450, 337.273, 52854.223 23/11/15,13:49:36,03,10,1, 11.9,1,1, -1.236, 10536.449, 337.319, 52854.287 23/11/15,13:49:36,04,10,1, 11.9,1,1, -1.236, 10536.467, 337.249, 52854.217 23/11/15,13:49:36,05,10,1, 11.9,1,1, -1.236, 10536.458, 337.291, 52854.226 23/11/15,13:49:36,06,10,1, 11.9,1,1, -1.236, 10536.450, 337.255, 52854.266 23/11/15,13:49:36,07,10,1, 11.9,1,1, -1.236, 10536.444, 337.275, 52854.280 23/11/15,13:49:36,08,10,1, 11.9,1,1, -1.236, 10536.442, 337.285, 52854.225 23/11/15,13:49:36,09,10,1, 11.9,1,1, -1.236, 10536.435, 337.286, 52854.255 23/11/15,13:49:36,10,10,1, 11.9,1,1, -1.236, 10536.446, 337.269, 52854.214 23/11/15,13:49:36,11,10,1, 11.9,1,1, -1.236, 10536.453, 337.252, 52854.213 23/11/15,13:49:36,12,10,1, 11.9,1,1, -1.236, 10536.441, 337.262, 52854.248 23/11/15,13:49:36,13,10,1, 11.9,1,1, -1.236, 10536.438, 337.219, 52854.200 23/11/15,13:49:36,14,10,1, 11.9,1,1, -1.236, 10536.472, 337.265, 52854.221 23/11/15,13:49:36,15,10,1, 11.9,1,1, -1.236, 10536.420, 337.233, 52854.183 23/11/15,13:49:36,16,10,1, 11.9,1,1, -1.236, 10536.438, 337.248, 52854.210 23/11/15,13:49:36,17,10,1, 11.9,1,1, -1.236, 10536.439, 337.211, 52854.207 23/11/15,13:49:36,18,10,1, 11.9,1,1, -1.236, 10536.420, 337.222, 52854.210 23/11/15,13:49:36,19,10,1, 11.9,1,1, -1.236, 10536.435, 337.223, 52854.194 23/11/15,13:49:37,00,10,1, 11.9,1,1, -1.231, 10536.431, 337.223, 52854.194 23/11/15,13:49:37,01,10,1, 11.9,1,1, -1.231, 10536.434, 337.221, 52854.223 23/11/15,13:49:37,02,10,1, 11.9,1,1, -1.231, 10536.442, 337.212, 52854.230 23/11/15,13:49:37,03,10,1, 11.9,1,1, -1.231, 10536.422, 337.227, 52854.231 23/11/15,13:49:37,04,10,1, 11.9,1,1, -1.231, 10536.413, 337.203, 52854.194 23/11/15,13:49:37,05,10,1, 11.9,1,1, -1.231, 10536.424, 337.203, 52854.189 23/11/15,13:49:37,06,10,1, 11.9,1,1, -1.231, 10536.409, 337.190, 52854.202 23/11/15,13:49:37,07,10,1, 11.9,1,1, -1.231, 10536.427, 337.229, 52854.200 23/11/15,13:49:37,08,10,1, 11.9,1,1, -1.231, 10536.417, 337.189, 52854.204 23/11/15,13:49:37,09,10,1, 11.9,1,1, -1.231, 10536.390, 337.213, 52854.186 23/11/15,13:49:37,10,10,1, 11.9,1,1, -1.231, 10536.400, 337.204, 52854.170 23/11/15,13:49:37,11,10,1, 11.9,1,1, -1.231, 10536.403, 337.172, 52854.159 23/11/15,13:49:37,12,10,1, 11.9,1,1, -1.231, 10536.396, 337.181, 52854.166 23/11/15,13:49:37,13,10,1, 11.9,1,1, -1.231, 10536.396, 337.162, 52854.160 23/11/15,13:49:37,14,10,1, 11.9,1,1, -1.231, 10536.385, 337.203, 52854.183 23/11/15,13:49:37,15,10,1, 11.9,1,1, -1.231, 10536.402, 337.150, 52854.135 23/11/15,13:49:37,16,10,1, 11.9,1,1, -1.231, 10536.394, 337.173, 52854.162 23/11/15,13:49:37,17,10,1, 11.9,1,1, -1.231, 10536.374, 337.138, 52854.143 23/11/15,13:49:37,18,10,1, 11.9,1,1, -1.231, 10536.402, 337.154, 52854.164 23/11/15,13:49:37,19,10,1, 11.9,1,1, -1.231, 10536.371, 337.132, 52854.164 23/11/15,13:49:38,00,11,1, 11.9,1,1, -1.235, 10536.364, 337.132, 52854.164 23/11/15,13:49:38,01,11,1, 11.9,1,1, -1.235, 10536.398, 337.138, 52854.148 23/11/15,13:49:38,02,11,1, 11.9,1,1, -1.235, 10536.370, 337.124, 52854.132 23/11/15,13:49:38,03,11,1, 11.9,1,1, -1.235, 10536.365, 337.119, 52854.128 23/11/15,13:49:38,04,11,1, 11.9,1,1, -1.235, 10536.372, 337.114, 52854.101 23/11/15,13:49:38,05,11,1, 11.9,1,1, -1.235, 10536.371, 337.125, 52854.087 23/11/15,13:49:38,06,11,1, 11.9,1,1, -1.235, 10536.364, 337.104, 52854.114 23/11/15,13:49:38,07,11,1, 11.9,1,1, -1.235, 10536.353, 337.135, 52854.094 23/11/15,13:49:38,08,11,1, 11.9,1,1, -1.235, 10536.363, 337.087, 52854.127 23/11/15,13:49:38,09,11,1, 11.9,1,1, -1.235, 10536.348, 337.116, 52854.079 23/11/15,13:49:38,10,11,1, 11.9,1,1, -1.235, 10536.346, 337.088, 52854.103 23/11/15,13:49:38,11,11,1, 11.9,1,1, -1.235, 10536.339, 337.082, 52854.111 23/11/15,13:49:38,12,11,1, 11.9,1,1, -1.235, 10536.330, 337.091, 52854.081 23/11/15,13:49:38,13,11,1, 11.9,1,1, -1.235, 10536.364, 337.073, 52854.093 23/11/15,13:49:38,14,11,1, 11.9,1,1, -1.235, 10536.360, 337.077, 52854.100 23/11/15,13:49:38,15,11,1, 11.9,1,1, -1.235, 10536.333, 337.064, 52854.118 23/11/15,13:49:38,16,11,1, 11.9,1,1, -1.235, 10536.335, 337.097, 52854.130 23/11/15,13:49:38,17,11,1, 11.9,1,1, -1.235, 10536.352, 337.083, 52854.112 23/11/15,13:49:38,18,11,1, 11.9,1,1, -1.235, 10536.332, 337.082, 52854.097 23/11/15,13:49:38,19,11,1, 11.9,1,1, -1.235, 10536.343, 337.045, 52854.099 23/11/15,13:49:39,00,10,1, 11.9,1,1, -1.234, 10536.339, 337.045, 52854.099 23/11/15,13:49:39,01,10,1, 11.9,1,1, -1.234, 10536.328, 337.083, 52854.101 23/11/15,13:49:39,02,10,1, 11.9,1,1, -1.234, 10536.316, 337.033, 52853.988 23/11/15,13:49:39,03,10,1, 11.9,1,1, -1.234, 10536.319, 337.058, 52854.108 23/11/15,13:49:39,04,10,1, 11.9,1,1, -1.234, 10536.324, 337.033, 52854.032 23/11/15,13:49:39,05,10,1, 11.9,1,1, -1.234, 10536.331, 337.039, 52854.088 23/11/15,13:49:39,06,10,1, 11.9,1,1, -1.234, 10536.335, 337.023, 52854.072 23/11/15,13:49:39,07,10,1, 11.9,1,1, -1.234, 10536.316, 337.042, 52854.096 23/11/15,13:49:39,08,10,1, 11.9,1,1, -1.234, 10536.314, 337.033, 52854.089 23/11/15,13:49:39,09,10,1, 11.9,1,1, -1.234, 10536.301, 337.039, 52854.058 23/11/15,13:49:39,10,10,1, 11.9,1,1, -1.234, 10536.315, 337.000, 52854.096 23/11/15,13:49:39,11,10,1, 11.9,1,1, -1.234, 10536.289, 336.995, 52854.050 23/11/15,13:49:39,12,10,1, 11.9,1,1, -1.234, 10536.323, 337.032, 52854.058 23/11/15,13:49:39,13,10,1, 11.9,1,1, -1.234, 10536.305, 337.012, 52854.076 23/11/15,13:49:39,14,10,1, 11.9,1,1, -1.234, 10536.307, 337.044, 52854.117 23/11/15,13:49:39,15,10,1, 11.9,1,1, -1.234, 10536.295, 337.012, 52854.083 23/11/15,13:49:39,16,10,1, 11.9,1,1, -1.234, 10536.286, 337.020, 52854.084 23/11/15,13:49:39,17,10,1, 11.9,1,1, -1.234, 10536.311, 336.994, 52854.058 23/11/15,13:49:39,18,10,1, 11.9,1,1, -1.234, 10536.297, 337.001, 52854.058 23/11/15,13:49:39,19,10,1, 11.9,1,1, -1.234, 10536.298, 336.999, 52854.053 23/11/15,13:49:40,00,08,1, 11.9,1,1, -1.236, 10536.298, 336.999, 52854.053 23/11/15,13:49:40,01,08,1, 11.9,1,1, -1.236, 10536.276, 337.001, 52854.036 23/11/15,13:49:40,02,08,1, 11.9,1,1, -1.236, 10536.286, 336.974, 52854.038 23/11/15,13:49:40,03,08,1, 11.9,1,1, -1.236, 10536.269, 336.991, 52854.046 23/11/15,13:49:40,04,08,1, 11.9,1,1, -1.236, 10536.284, 336.972, 52854.020 23/11/15,13:49:40,05,08,1, 11.9,1,1, -1.236, 10536.284, 336.987, 52854.012 23/11/15,13:49:40,06,08,1, 11.9,1,1, -1.236, 10536.294, 336.973, 52854.030 23/11/15,13:49:40,07,08,1, 11.9,1,1, -1.236, 10536.275, 336.944, 52854.005 23/11/15,13:49:40,08,08,1, 11.9,1,1, -1.236, 10536.272, 336.959, 52854.035 23/11/15,13:49:40,09,08,1, 11.9,1,1, -1.236, 10536.261, 336.954, 52854.025 23/11/15,13:49:40,10,08,1, 11.9,1,1, -1.236, 10536.281, 336.968, 52854.049 23/11/15,13:49:40,11,08,1, 11.9,1,1, -1.236, 10536.271, 336.953, 52854.029 23/11/15,13:49:40,12,08,1, 11.9,1,1, -1.236, 10536.234, 336.974, 52854.019 23/11/15,13:49:40,13,08,1, 11.9,1,1, -1.236, 10536.236, 336.947, 52854.039 23/11/15,13:49:40,14,08,1, 11.9,1,1, -1.236, 10536.238, 336.953, 52854.046 23/11/15,13:49:40,15,08,1, 11.9,1,1, -1.236, 10536.242, 336.920, 52854.002 23/11/15,13:49:40,16,08,1, 11.9,1,1, -1.236, 10536.255, 336.931, 52854.009 23/11/15,13:49:40,17,08,1, 11.9,1,1, -1.236, 10536.228, 336.935, 52854.103 23/11/15,13:49:40,18,08,1, 11.9,1,1, -1.236, 10536.217, 336.924, 52853.970 23/11/15,13:49:40,19,08,1, 11.9,1,1, -1.236, 10536.240, 336.928, 52853.994 23/11/15,13:49:41,00,08,1, 11.9,1,1, -1.233, 10536.239, 336.928, 52853.994 23/11/15,13:49:41,01,08,1, 11.9,1,1, -1.233, 10536.213, 336.929, 52854.016 23/11/15,13:49:41,02,08,1, 11.9,1,1, -1.233, 10536.238, 336.887, 52854.014 23/11/15,13:49:41,03,08,1, 11.9,1,1, -1.233, 10536.251, 336.897, 52854.026 23/11/15,13:49:41,04,08,1, 11.9,1,1, -1.233, 10536.214, 336.892, 52853.968 23/11/15,13:49:41,05,08,1, 11.9,1,1, -1.233, 10536.214, 336.914, 52854.028 23/11/15,13:49:41,06,08,1, 11.9,1,1, -1.233, 10536.212, 336.891, 52853.959 23/11/15,13:49:41,07,08,1, 11.9,1,1, -1.233, 10536.199, 336.893, 52853.971 23/11/15,13:49:41,08,08,1, 11.9,1,1, -1.233, 10536.200, 336.875, 52853.972 23/11/15,13:49:41,09,08,1, 11.9,1,1, -1.233, 10536.202, 336.856, 52853.934 23/11/15,13:49:41,10,08,1, 11.9,1,1, -1.233, 10536.235, 336.892, 52853.965 23/11/15,13:49:41,11,08,1, 11.9,1,1, -1.233, 10536.209, 336.854, 52853.951 23/11/15,13:49:41,12,08,1, 11.9,1,1, -1.233, 10536.230, 336.865, 52853.952 23/11/15,13:49:41,13,08,1, 11.9,1,1, -1.233, 10536.190, 336.856, 52853.965 23/11/15,13:49:41,14,08,1, 11.9,1,1, -1.233, 10536.215, 336.869, 52853.945 23/11/15,13:49:41,15,08,1, 11.9,1,1, -1.233, 10536.205, 336.840, 52853.948 23/11/15,13:49:41,16,08,1, 11.9,1,1, -1.233, 10536.185, 336.871, 52853.996 23/11/15,13:49:41,17,08,1, 11.9,1,1, -1.233, 10536.179, 336.829, 52854.003 23/11/15,13:49:41,18,08,1, 11.9,1,1, -1.233, 10536.189, 336.813, 52853.941 23/11/15,13:49:41,19,08,1, 11.9,1,1, -1.233, 10536.193, 336.838, 52853.940 23/11/15,13:49:42,00,08,1, 11.9,1,1, -1.235, 10536.189, 336.838, 52853.940 23/11/15,13:49:42,01,08,1, 11.9,1,1, -1.235, 10536.184, 336.834, 52853.964 23/11/15,13:49:42,02,08,1, 11.9,1,1, -1.235, 10536.166, 336.787, 52853.946 23/11/15,13:49:42,03,08,1, 11.9,1,1, -1.235, 10536.167, 336.813, 52853.926 23/11/15,13:49:42,04,08,1, 11.9,1,1, -1.235, 10536.162, 336.804, 52853.907 23/11/15,13:49:42,05,08,1, 11.9,1,1, -1.235, 10536.168, 336.814, 52853.892 23/11/15,13:49:42,06,08,1, 11.9,1,1, -1.235, 10536.154, 336.787, 52853.906 23/11/15,13:49:42,07,08,1, 11.9,1,1, -1.235, 10536.154, 336.806, 52853.884 23/11/15,13:49:42,08,08,1, 11.9,1,1, -1.235, 10536.126, 336.801, 52853.877 23/11/15,13:49:42,09,08,1, 11.9,1,1, -1.235, 10536.171, 336.794, 52853.843 23/11/15,13:49:42,10,08,1, 11.9,1,1, -1.235, 10536.127, 336.829, 52853.976 23/11/15,13:49:42,11,08,1, 11.9,1,1, -1.235, 10536.107, 336.782, 52853.933 23/11/15,13:49:42,12,08,1, 11.9,1,1, -1.235, 10536.132, 336.814, 52853.899 23/11/15,13:49:42,13,08,1, 11.9,1,1, -1.235, 10536.117, 336.762, 52853.917 23/11/15,13:49:42,14,08,1, 11.9,1,1, -1.235, 10536.139, 336.800, 52853.981 23/11/15,13:49:42,15,08,1, 11.9,1,1, -1.235, 10536.116, 336.790, 52853.940 23/11/15,13:49:42,16,08,1, 11.9,1,1, -1.235, 10536.089, 336.793, 52853.956 23/11/15,13:49:42,17,08,1, 11.9,1,1, -1.235, 10536.109, 336.784, 52853.889 23/11/15,13:49:42,18,08,1, 11.9,1,1, -1.235, 10536.101, 336.784, 52853.892 23/11/15,13:49:42,19,08,1, 11.9,1,1, -1.235, 10536.104, 336.765, 52853.904 23/11/15,13:49:43,00,10,1, 11.9,1,1, -1.236, 10536.097, 336.765, 52853.904 23/11/15,13:49:43,01,10,1, 11.9,1,1, -1.236, 10536.091, 336.785, 52853.901 23/11/15,13:49:43,02,10,1, 11.9,1,1, -1.236, 10536.068, 336.744, 52853.899 23/11/15,13:49:43,03,10,1, 11.9,1,1, -1.236, 10536.100, 336.771, 52853.902 23/11/15,13:49:43,04,10,1, 11.9,1,1, -1.236, 10536.068, 336.754, 52853.864 23/11/15,13:49:43,05,10,1, 11.9,1,1, -1.236, 10536.082, 336.756, 52853.880 23/11/15,13:49:43,06,10,1, 11.9,1,1, -1.236, 10536.081, 336.727, 52853.888 23/11/15,13:49:43,07,10,1, 11.9,1,1, -1.236, 10536.044, 336.757, 52853.875 23/11/15,13:49:43,08,10,1, 11.9,1,1, -1.236, 10536.071, 336.763, 52853.879 23/11/15,13:49:43,09,10,1, 11.9,1,1, -1.236, 10536.048, 336.732, 52853.862 23/11/15,13:49:43,10,10,1, 11.9,1,1, -1.236, 10536.057, 336.769, 52853.878 23/11/15,13:49:43,11,10,1, 11.9,1,1, -1.236, 10536.055, 336.736, 52853.864 23/11/15,13:49:43,12,10,1, 11.9,1,1, -1.236, 10536.032, 336.738, 52853.876 23/11/15,13:49:43,13,10,1, 11.9,1,1, -1.236, 10536.028, 336.728, 52853.833 23/11/15,13:49:43,14,10,1, 11.9,1,1, -1.236, 10536.034, 336.729, 52853.854 23/11/15,13:49:43,15,10,1, 11.9,1,1, -1.236, 10536.021, 336.713, 52853.821 23/11/15,13:49:43,16,10,1, 11.9,1,1, -1.236, 10536.042, 336.728, 52853.856 23/11/15,13:49:43,17,10,1, 11.9,1,1, -1.236, 10536.009, 336.718, 52853.872 23/11/15,13:49:43,18,10,1, 11.9,1,1, -1.236, 10536.005, 336.724, 52853.851 23/11/15,13:49:43,19,10,1, 11.9,1,1, -1.236, 10536.025, 336.741, 52853.855 23/11/15,13:49:44,00,09,1, 12.0,1,1, -1.235, 10536.022, 336.741, 52853.855 23/11/15,13:49:44,01,09,1, 12.0,1,1, -1.235, 10535.995, 336.717, 52853.841 23/11/15,13:49:44,02,09,1, 12.0,1,1, -1.235, 10535.999, 336.695, 52853.836 23/11/15,13:49:44,03,09,1, 12.0,1,1, -1.235, 10535.997, 336.740, 52853.842 23/11/15,13:49:44,04,09,1, 12.0,1,1, -1.235, 10535.982, 336.693, 52853.798 23/11/15,13:49:44,05,09,1, 12.0,1,1, -1.235, 10535.985, 336.707, 52853.825 23/11/15,13:49:44,06,09,1, 12.0,1,1, -1.235, 10535.955, 336.707, 52853.815 23/11/15,13:49:44,07,09,1, 12.0,1,1, -1.235, 10535.979, 336.705, 52853.797 23/11/15,13:49:44,08,09,1, 12.0,1,1, -1.235, 10535.972, 336.712, 52853.798 23/11/15,13:49:44,09,09,1, 12.0,1,1, -1.235, 10535.952, 336.693, 52853.795 23/11/15,13:49:44,10,09,1, 12.0,1,1, -1.235, 10535.967, 336.696, 52853.787 23/11/15,13:49:44,11,09,1, 12.0,1,1, -1.235, 10535.950, 336.670, 52853.763 23/11/15,13:49:44,12,09,1, 12.0,1,1, -1.235, 10535.952, 336.701, 52853.837 23/11/15,13:49:44,13,09,1, 12.0,1,1, -1.235, 10535.960, 336.664, 52853.875 23/11/15,13:49:44,14,09,1, 12.0,1,1, -1.235, 10535.922, 336.700, 52853.830 23/11/15,13:49:44,15,09,1, 12.0,1,1, -1.235, 10535.926, 336.672, 52853.826 23/11/15,13:49:44,16,09,1, 12.0,1,1, -1.235, 10535.923, 336.687, 52853.836 23/11/15,13:49:44,17,09,1, 12.0,1,1, -1.235, 10535.935, 336.697, 52853.784 23/11/15,13:49:44,18,09,1, 12.0,1,1, -1.235, 10535.901, 336.671, 52853.822 23/11/15,13:49:44,19,09,1, 12.0,1,1, -1.235, 10535.933, 336.681, 52853.820 23/11/15,13:49:45,00,09,1, 11.9,1,1, -1.231, 10535.930, 336.681, 52853.820 23/11/15,13:49:45,01,09,1, 11.9,1,1, -1.231, 10535.884, 336.687, 52853.807 23/11/15,13:49:45,02,09,1, 11.9,1,1, -1.231, 10535.902, 336.656, 52853.764 23/11/15,13:49:45,03,09,1, 11.9,1,1, -1.231, 10535.902, 336.688, 52853.780 23/11/15,13:49:45,04,09,1, 11.9,1,1, -1.231, 10535.919, 336.657, 52853.786 23/11/15,13:49:45,05,09,1, 11.9,1,1, -1.231, 10535.911, 336.663, 52853.653 23/11/15,13:49:45,06,09,1, 11.9,1,1, -1.231, 10535.903, 336.652, 52853.762 23/11/15,13:49:45,07,09,1, 11.9,1,1, -1.231, 10535.891, 336.638, 52853.738 23/11/15,13:49:45,08,09,1, 11.9,1,1, -1.231, 10535.910, 336.670, 52853.777 23/11/15,13:49:45,09,09,1, 11.9,1,1, -1.231, 10535.859, 336.663, 52853.732 23/11/15,13:49:45,10,09,1, 11.9,1,1, -1.231, 10535.882, 336.671, 52853.770 23/11/15,13:49:45,11,09,1, 11.9,1,1, -1.231, 10535.869, 336.639, 52853.758 23/11/15,13:49:45,12,09,1, 11.9,1,1, -1.231, 10535.885, 336.658, 52853.578 23/11/15,13:49:45,13,09,1, 11.9,1,1, -1.231, 10535.840, 336.630, 52853.723 23/11/15,13:49:45,14,09,1, 11.9,1,1, -1.231, 10535.863, 336.643, 52853.763 23/11/15,13:49:45,15,09,1, 11.9,1,1, -1.231, 10535.843, 336.672, 52853.776 23/11/15,13:49:45,16,09,1, 11.9,1,1, -1.231, 10535.859, 336.679, 52853.742 23/11/15,13:49:45,17,09,1, 11.9,1,1, -1.231, 10535.869, 336.652, 52853.765 23/11/15,13:49:45,18,09,1, 11.9,1,1, -1.231, 10535.842, 336.636, 52853.730 23/11/15,13:49:45,19,09,1, 11.9,1,1, -1.231, 10535.846, 336.669, 52853.771 23/11/15,13:49:46,00,09,1, 11.9,1,1, -1.237, 10535.839, 336.669, 52853.771 23/11/15,13:49:46,01,09,1, 11.9,1,1, -1.237, 10535.813, 336.656, 52853.766 23/11/15,13:49:46,02,09,1, 11.9,1,1, -1.237, 10535.814, 336.638, 52853.721 23/11/15,13:49:46,03,09,1, 11.9,1,1, -1.237, 10535.821, 336.662, 52853.776 23/11/15,13:49:46,04,09,1, 11.9,1,1, -1.237, 10535.799, 336.645, 52853.764 23/11/15,13:49:46,05,09,1, 11.9,1,1, -1.237, 10535.808, 336.647, 52853.770 23/11/15,13:49:46,06,09,1, 11.9,1,1, -1.237, 10535.782, 336.641, 52853.751 23/11/15,13:49:46,07,09,1, 11.9,1,1, -1.237, 10535.801, 336.658, 52853.716 23/11/15,13:49:46,08,09,1, 11.9,1,1, -1.237, 10535.802, 336.643, 52853.754 23/11/15,13:49:46,09,09,1, 11.9,1,1, -1.237, 10535.781, 336.641, 52853.727 23/11/15,13:49:46,10,09,1, 11.9,1,1, -1.237, 10535.813, 336.651, 52853.728 23/11/15,13:49:46,11,09,1, 11.9,1,1, -1.237, 10535.784, 336.626, 52853.718 23/11/15,13:49:46,12,09,1, 11.9,1,1, -1.237, 10535.795, 336.638, 52853.759 23/11/15,13:49:46,13,09,1, 11.9,1,1, -1.237, 10535.788, 336.627, 52853.703 23/11/15,13:49:46,14,09,1, 11.9,1,1, -1.237, 10535.776, 336.653, 52853.724 23/11/15,13:49:46,15,09,1, 11.9,1,1, -1.237, 10535.756, 336.632, 52853.732 23/11/15,13:49:46,16,09,1, 11.9,1,1, -1.237, 10535.785, 336.636, 52853.702 23/11/15,13:49:46,17,09,1, 11.9,1,1, -1.237, 10535.803, 336.642, 52853.746 23/11/15,13:49:46,18,09,1, 11.9,1,1, -1.237, 10535.768, 336.610, 52853.716 23/11/15,13:49:46,19,09,1, 11.9,1,1, -1.237, 10535.769, 336.624, 52853.732 23/11/15,13:49:47,00,10,1, 11.8,1,1, -1.233, 10535.764, 336.624, 52853.732 23/11/15,13:49:47,01,10,1, 11.8,1,1, -1.233, 10535.783, 336.634, 52853.728 23/11/15,13:49:47,02,10,1, 11.8,1,1, -1.233, 10535.741, 336.614, 52853.698 23/11/15,13:49:47,03,10,1, 11.8,1,1, -1.233, 10535.723, 336.629, 52853.712 23/11/15,13:49:47,04,10,1, 11.8,1,1, -1.233, 10535.726, 336.598, 52853.552 23/11/15,13:49:47,05,10,1, 11.8,1,1, -1.233, 10535.755, 336.625, 52853.746 23/11/15,13:49:47,06,10,1, 11.8,1,1, -1.233, 10535.770, 336.589, 52853.656 23/11/15,13:49:47,07,10,1, 11.8,1,1, -1.233, 10535.715, 336.633, 52853.664 23/11/15,13:49:47,08,10,1, 11.8,1,1, -1.233, 10535.735, 336.594, 52853.674 23/11/15,13:49:47,09,10,1, 11.8,1,1, -1.233, 10535.714, 336.631, 52853.682 23/11/15,13:49:47,10,10,1, 11.8,1,1, -1.233, 10535.731, 336.594, 52853.696 23/11/15,13:49:47,11,10,1, 11.8,1,1, -1.233, 10535.707, 336.626, 52853.660 23/11/15,13:49:47,12,10,1, 11.8,1,1, -1.233, 10535.713, 336.624, 52853.667 23/11/15,13:49:47,13,10,1, 11.8,1,1, -1.233, 10535.686, 336.600, 52853.646 23/11/15,13:49:47,14,10,1, 11.8,1,1, -1.233, 10535.697, 336.617, 52853.662 23/11/15,13:49:47,15,10,1, 11.8,1,1, -1.233, 10535.681, 336.610, 52853.670 23/11/15,13:49:47,16,10,1, 11.8,1,1, -1.233, 10535.677, 336.584, 52853.626 23/11/15,13:49:47,17,10,1, 11.8,1,1, -1.233, 10535.703, 336.602, 52853.666 23/11/15,13:49:47,18,10,1, 11.8,1,1, -1.233, 10535.680, 336.572, 52853.633 23/11/15,13:49:47,19,10,1, 11.8,1,1, -1.233, 10535.684, 336.578, 52853.655 23/11/15,13:49:48,00,11,1, 11.9,1,1, -1.233, 10535.680, 336.578, 52853.655 23/11/15,13:49:48,01,11,1, 11.9,1,1, -1.233, 10535.667, 336.593, 52853.667 23/11/15,13:49:48,02,11,1, 11.9,1,1, -1.233, 10535.658, 336.556, 52853.646 23/11/15,13:49:48,03,11,1, 11.9,1,1, -1.233, 10535.666, 336.569, 52853.639 23/11/15,13:49:48,04,11,1, 11.9,1,1, -1.233, 10535.682, 336.567, 52853.609 23/11/15,13:49:48,05,11,1, 11.9,1,1, -1.233, 10535.661, 336.597, 52853.659 23/11/15,13:49:48,06,11,1, 11.9,1,1, -1.233, 10535.656, 336.590, 52853.629 23/11/15,13:49:48,07,11,1, 11.9,1,1, -1.233, 10535.663, 336.575, 52853.602 23/11/15,13:49:48,08,11,1, 11.9,1,1, -1.233, 10535.643, 336.572, 52853.641 23/11/15,13:49:48,09,11,1, 11.9,1,1, -1.233, 10535.649, 336.564, 52853.601 23/11/15,13:49:48,10,11,1, 11.9,1,1, -1.233, 10535.666, 336.580, 52853.582 23/11/15,13:49:48,11,11,1, 11.9,1,1, -1.233, 10535.654, 336.565, 52853.617 23/11/15,13:49:48,12,11,1, 11.9,1,1, -1.233, 10535.628, 336.597, 52853.627 23/11/15,13:49:48,13,11,1, 11.9,1,1, -1.233, 10535.636, 336.532, 52853.577 23/11/15,13:49:48,14,11,1, 11.9,1,1, -1.233, 10535.645, 336.569, 52853.642 23/11/15,13:49:48,15,11,1, 11.9,1,1, -1.233, 10535.608, 336.560, 52853.587 23/11/15,13:49:48,16,11,1, 11.9,1,1, -1.233, 10535.628, 336.562, 52853.590 23/11/15,13:49:48,17,11,1, 11.9,1,1, -1.233, 10535.588, 336.544, 52853.574 23/11/15,13:49:48,18,11,1, 11.9,1,1, -1.233, 10535.605, 336.539, 52853.609 23/11/15,13:49:48,19,11,1, 11.9,1,1, -1.233, 10535.603, 336.560, 52853.623 23/11/15,13:49:49,00,10,1, 11.9,1,1, -1.231, 10535.597, 336.560, 52853.623 23/11/15,13:49:49,01,10,1, 11.9,1,1, -1.231, 10535.601, 336.572, 52853.573 23/11/15,13:49:49,02,10,1, 11.9,1,1, -1.231, 10535.587, 336.541, 52853.565 23/11/15,13:49:49,03,10,1, 11.9,1,1, -1.231, 10535.586, 336.560, 52853.557 23/11/15,13:49:49,04,10,1, 11.9,1,1, -1.231, 10535.586, 336.539, 52853.545 23/11/15,13:49:49,05,10,1, 11.9,1,1, -1.231, 10535.577, 336.546, 52853.538 23/11/15,13:49:49,06,10,1, 11.9,1,1, -1.231, 10535.577, 336.534, 52853.535 23/11/15,13:49:49,07,10,1, 11.9,1,1, -1.231, 10535.562, 336.539, 52853.583 23/11/15,13:49:49,08,10,1, 11.9,1,1, -1.231, 10535.569, 336.555, 52853.545 23/11/15,13:49:49,09,10,1, 11.9,1,1, -1.231, 10535.565, 336.546, 52853.569 23/11/15,13:49:49,10,10,1, 11.9,1,1, -1.231, 10535.555, 336.545, 52853.589 23/11/15,13:49:49,11,10,1, 11.9,1,1, -1.231, 10535.552, 336.538, 52853.529 23/11/15,13:49:49,12,10,1, 11.9,1,1, -1.231, 10535.577, 336.541, 52853.547 23/11/15,13:49:49,13,10,1, 11.9,1,1, -1.231, 10535.555, 336.527, 52853.557 23/11/15,13:49:49,14,10,1, 11.9,1,1, -1.231, 10535.553, 336.527, 52853.580 23/11/15,13:49:49,15,10,1, 11.9,1,1, -1.231, 10535.569, 336.527, 52853.522 23/11/15,13:49:49,16,10,1, 11.9,1,1, -1.231, 10535.539, 336.541, 52853.558 23/11/15,13:49:49,17,10,1, 11.9,1,1, -1.231, 10535.567, 336.530, 52853.566 23/11/15,13:49:49,18,10,1, 11.9,1,1, -1.231, 10535.520, 336.517, 52853.585 23/11/15,13:49:49,19,10,1, 11.9,1,1, -1.231, 10535.527, 336.516, 52853.536 23/11/15,13:49:50,00,10,1, 11.9,1,1, -1.233, 10535.522, 336.516, 52853.536 23/11/15,13:49:50,01,10,1, 11.9,1,1, -1.233, 10535.529, 336.547, 52853.528 23/11/15,13:49:50,02,10,1, 11.9,1,1, -1.233, 10535.534, 336.503, 52853.553 23/11/15,13:49:50,03,10,1, 11.9,1,1, -1.233, 10535.523, 336.506, 52853.503 23/11/15,13:49:50,04,10,1, 11.9,1,1, -1.233, 10535.512, 336.502, 52853.511 23/11/15,13:49:50,05,10,1, 11.9,1,1, -1.233, 10535.499, 336.500, 52853.527 23/11/15,13:49:50,06,10,1, 11.9,1,1, -1.233, 10535.501, 336.474, 52853.471 23/11/15,13:49:50,07,10,1, 11.9,1,1, -1.233, 10535.538, 336.480, 52853.479 23/11/15,13:49:50,08,10,1, 11.9,1,1, -1.233, 10535.512, 336.482, 52853.518 23/11/15,13:49:50,09,10,1, 11.9,1,1, -1.233, 10535.481, 336.476, 52853.503 23/11/15,13:49:50,10,10,1, 11.9,1,1, -1.233, 10535.525, 336.491, 52853.524 23/11/15,13:49:50,11,10,1, 11.9,1,1, -1.233, 10535.488, 336.468, 52853.503 23/11/15,13:49:50,12,10,1, 11.9,1,1, -1.233, 10535.502, 336.486, 52853.495 23/11/15,13:49:50,13,10,1, 11.9,1,1, -1.233, 10535.510, 336.475, 52853.489 23/11/15,13:49:50,14,10,1, 11.9,1,1, -1.233, 10535.497, 336.497, 52853.519 23/11/15,13:49:50,15,10,1, 11.9,1,1, -1.233, 10535.487, 336.469, 52853.470 23/11/15,13:49:50,16,10,1, 11.9,1,1, -1.233, 10535.478, 336.493, 52853.480 23/11/15,13:49:50,17,10,1, 11.9,1,1, -1.233, 10535.471, 336.448, 52853.456 23/11/15,13:49:50,18,10,1, 11.9,1,1, -1.233, 10535.492, 336.456, 52853.484 23/11/15,13:49:50,19,10,1, 11.9,1,1, -1.233, 10535.484, 336.463, 52853.467 23/11/15,13:49:51,00,10,1, 11.9,1,1, -1.235, 10535.480, 336.463, 52853.467 23/11/15,13:49:51,01,10,1, 11.9,1,1, -1.235, 10535.472, 336.478, 52853.449 23/11/15,13:49:51,02,10,1, 11.9,1,1, -1.235, 10535.460, 336.452, 52853.448 23/11/15,13:49:51,03,10,1, 11.9,1,1, -1.235, 10535.460, 336.469, 52853.478 23/11/15,13:49:51,04,10,1, 11.9,1,1, -1.235, 10535.446, 336.403, 52853.447 23/11/15,13:49:51,05,10,1, 11.9,1,1, -1.235, 10535.450, 336.464, 52853.474 23/11/15,13:49:51,06,10,1, 11.9,1,1, -1.235, 10535.448, 336.425, 52853.458 23/11/15,13:49:51,07,10,1, 11.9,1,1, -1.235, 10535.431, 336.459, 52853.432 23/11/15,13:49:51,08,10,1, 11.9,1,1, -1.235, 10535.419, 336.421, 52853.446 23/11/15,13:49:51,09,10,1, 11.9,1,1, -1.235, 10535.441, 336.451, 52853.460 23/11/15,13:49:51,10,10,1, 11.9,1,1, -1.235, 10535.454, 336.455, 52853.448 23/11/15,13:49:51,11,10,1, 11.9,1,1, -1.235, 10535.427, 336.434, 52853.398 23/11/15,13:49:51,12,10,1, 11.9,1,1, -1.235, 10535.446, 336.453, 52853.431 23/11/15,13:49:51,13,10,1, 11.9,1,1, -1.235, 10535.439, 336.424, 52853.436 23/11/15,13:49:51,14,10,1, 11.9,1,1, -1.235, 10535.433, 336.435, 52853.459 23/11/15,13:49:51,15,10,1, 11.9,1,1, -1.235, 10535.430, 336.396, 52853.409 23/11/15,13:49:51,16,10,1, 11.9,1,1, -1.235, 10535.420, 336.445, 52853.436 23/11/15,13:49:51,17,10,1, 11.9,1,1, -1.235, 10535.416, 336.412, 52853.407 23/11/15,13:49:51,18,10,1, 11.9,1,1, -1.235, 10535.423, 336.435, 52853.430 23/11/15,13:49:51,19,10,1, 11.9,1,1, -1.235, 10535.413, 336.432, 52853.388 23/11/15,13:49:52,00,10,1, 11.9,1,1, -1.231, 10535.413, 336.432, 52853.388 23/11/15,13:49:52,01,10,1, 11.9,1,1, -1.231, 10535.402, 336.423, 52853.406 23/11/15,13:49:52,02,10,1, 11.9,1,1, -1.231, 10535.408, 336.404, 52853.402 23/11/15,13:49:52,03,10,1, 11.9,1,1, -1.231, 10535.384, 336.411, 52853.404 23/11/15,13:49:52,04,10,1, 11.9,1,1, -1.231, 10535.399, 336.383, 52853.434 23/11/15,13:49:52,05,10,1, 11.9,1,1, -1.231, 10535.411, 336.414, 52853.394 23/11/15,13:49:52,06,10,1, 11.9,1,1, -1.231, 10535.412, 336.390, 52853.404 23/11/15,13:49:52,07,10,1, 11.9,1,1, -1.231, 10535.381, 336.391, 52853.368 23/11/15,13:49:52,08,10,1, 11.9,1,1, -1.231, 10535.393, 336.359, 52853.379 23/11/15,13:49:52,09,10,1, 11.9,1,1, -1.231, 10535.383, 336.372, 52853.389 23/11/15,13:49:52,10,10,1, 11.9,1,1, -1.231, 10535.381, 336.367, 52853.382 23/11/15,13:49:52,11,10,1, 11.9,1,1, -1.231, 10535.361, 336.384, 52853.386 23/11/15,13:49:52,12,10,1, 11.9,1,1, -1.231, 10535.381, 336.396, 52853.375 23/11/15,13:49:52,13,10,1, 11.9,1,1, -1.231, 10535.378, 336.391, 52853.381 23/11/15,13:49:52,14,10,1, 11.9,1,1, -1.231, 10535.384, 336.409, 52853.370 23/11/15,13:49:52,15,10,1, 11.9,1,1, -1.231, 10535.355, 336.355, 52853.367 23/11/15,13:49:52,16,10,1, 11.9,1,1, -1.231, 10535.357, 336.381, 52853.359 23/11/15,13:49:52,17,10,1, 11.9,1,1, -1.231, 10535.385, 336.361, 52853.384 23/11/15,13:49:52,18,10,1, 11.9,1,1, -1.231, 10535.361, 336.375, 52853.360 23/11/15,13:49:52,19,10,1, 11.9,1,1, -1.231, 10535.369, 336.355, 52853.336 23/11/15,13:49:53,00,08,1, 11.9,1,1, -1.233, 10535.363, 336.355, 52853.336 23/11/15,13:49:53,01,08,1, 11.9,1,1, -1.233, 10535.344, 336.357, 52853.345 23/11/15,13:49:53,02,08,1, 11.9,1,1, -1.233, 10535.344, 336.337, 52853.325 23/11/15,13:49:53,03,08,1, 11.9,1,1, -1.233, 10535.343, 336.333, 52853.369 23/11/15,13:49:53,04,08,1, 11.9,1,1, -1.233, 10535.349, 336.325, 52853.345 23/11/15,13:49:53,05,08,1, 11.9,1,1, -1.233, 10535.365, 336.343, 52853.400 23/11/15,13:49:53,06,08,1, 11.9,1,1, -1.233, 10535.349, 336.333, 52853.336 23/11/15,13:49:53,07,08,1, 11.9,1,1, -1.233, 10535.328, 336.322, 52853.302 23/11/15,13:49:53,08,08,1, 11.9,1,1, -1.233, 10535.331, 336.304, 52853.338 23/11/15,13:49:53,09,08,1, 11.9,1,1, -1.233, 10535.354, 336.336, 52853.345 23/11/15,13:49:53,10,08,1, 11.9,1,1, -1.233, 10535.324, 336.322, 52853.302 23/11/15,13:49:53,11,08,1, 11.9,1,1, -1.233, 10535.320, 336.310, 52853.283 23/11/15,13:49:53,12,08,1, 11.9,1,1, -1.233, 10535.314, 336.344, 52853.315 23/11/15,13:49:53,13,08,1, 11.9,1,1, -1.233, 10535.292, 336.284, 52853.305 23/11/15,13:49:53,14,08,1, 11.9,1,1, -1.233, 10535.344, 336.302, 52853.334 23/11/15,13:49:53,15,08,1, 11.9,1,1, -1.233, 10535.297, 336.291, 52853.308 23/11/15,13:49:53,16,08,1, 11.9,1,1, -1.233, 10535.305, 336.313, 52853.329 23/11/15,13:49:53,17,08,1, 11.9,1,1, -1.233, 10535.292, 336.286, 52853.322 23/11/15,13:49:53,18,08,1, 11.9,1,1, -1.233, 10535.302, 336.317, 52853.362 23/11/15,13:49:53,19,08,1, 11.9,1,1, -1.233, 10535.293, 336.306, 52853.319 23/11/15,13:49:54,00,11,1, 11.9,1,1, -1.236, 10535.288, 336.306, 52853.319 23/11/15,13:49:54,01,11,1, 11.9,1,1, -1.236, 10535.312, 336.304, 52853.321 23/11/15,13:49:54,02,11,1, 11.9,1,1, -1.236, 10535.270, 336.287, 52853.317 23/11/15,13:49:54,03,11,1, 11.9,1,1, -1.236, 10535.293, 336.297, 52853.316 23/11/15,13:49:54,04,11,1, 11.9,1,1, -1.236, 10535.309, 336.271, 52853.316 23/11/15,13:49:54,05,11,1, 11.9,1,1, -1.236, 10535.288, 336.291, 52853.297 23/11/15,13:49:54,06,11,1, 11.9,1,1, -1.236, 10535.287, 336.265, 52853.279 23/11/15,13:49:54,07,11,1, 11.9,1,1, -1.236, 10535.265, 336.274, 52853.299 23/11/15,13:49:54,08,11,1, 11.9,1,1, -1.236, 10535.265, 336.244, 52853.296 23/11/15,13:49:54,09,11,1, 11.9,1,1, -1.236, 10535.265, 336.264, 52853.310 23/11/15,13:49:54,10,11,1, 11.9,1,1, -1.236, 10535.270, 336.294, 52853.309 23/11/15,13:49:54,11,11,1, 11.9,1,1, -1.236, 10535.241, 336.253, 52853.241 23/11/15,13:49:54,12,11,1, 11.9,1,1, -1.236, 10535.262, 336.280, 52853.363 23/11/15,13:49:54,13,11,1, 11.9,1,1, -1.236, 10535.249, 336.259, 52853.344 23/11/15,13:49:54,14,11,1, 11.9,1,1, -1.236, 10535.288, 336.263, 52853.344 23/11/15,13:49:54,15,11,1, 11.9,1,1, -1.236, 10535.246, 336.272, 52853.343 23/11/15,13:49:54,16,11,1, 11.9,1,1, -1.236, 10535.268, 336.250, 52853.285 23/11/15,13:49:54,17,11,1, 11.9,1,1, -1.236, 10535.225, 336.250, 52853.297 23/11/15,13:49:54,18,11,1, 11.9,1,1, -1.236, 10535.228, 336.252, 52853.268 23/11/15,13:49:54,19,11,1, 11.9,1,1, -1.236, 10535.214, 336.233, 52853.295 23/11/15,13:49:55,00,09,1, 11.9,1,1, -1.235, 10535.213, 336.233, 52853.295 23/11/15,13:49:55,01,09,1, 11.9,1,1, -1.235, 10535.241, 336.259, 52853.248 23/11/15,13:49:55,02,09,1, 11.9,1,1, -1.235, 10535.234, 336.250, 52853.227 23/11/15,13:49:55,03,09,1, 11.9,1,1, -1.235, 10535.229, 336.246, 52853.148 23/11/15,13:49:55,04,09,1, 11.9,1,1, -1.235, 10535.196, 336.227, 52853.305 23/11/15,13:49:55,05,09,1, 11.9,1,1, -1.235, 10535.188, 336.253, 52853.294 23/11/15,13:49:55,06,09,1, 11.9,1,1, -1.235, 10535.195, 336.208, 52853.260 23/11/15,13:49:55,07,09,1, 11.9,1,1, -1.235, 10535.150, 336.264, 52853.516 23/11/15,13:49:55,08,09,1, 11.9,1,1, -1.235, 10535.218, 336.215, 52853.286 23/11/15,13:49:55,09,09,1, 11.9,1,1, -1.235, 10535.221, 336.214, 52853.217 23/11/15,13:49:55,10,09,1, 11.9,1,1, -1.235, 10535.184, 336.240, 52853.211 23/11/15,13:49:55,11,09,1, 11.9,1,1, -1.235, 10535.184, 336.212, 52853.228 23/11/15,13:49:55,12,09,1, 11.9,1,1, -1.235, 10535.203, 336.216, 52853.232 23/11/15,13:49:55,13,09,1, 11.9,1,1, -1.235, 10535.159, 336.189, 52853.187 23/11/15,13:49:55,14,09,1, 11.9,1,1, -1.235, 10535.164, 336.230, 52853.217 23/11/15,13:49:55,15,09,1, 11.9,1,1, -1.235, 10535.174, 336.203, 52853.213 23/11/15,13:49:55,16,09,1, 11.9,1,1, -1.235, 10535.124, 336.214, 52853.220 23/11/15,13:49:55,17,09,1, 11.9,1,1, -1.235, 10535.155, 336.204, 52853.207 23/11/15,13:49:55,18,09,1, 11.9,1,1, -1.235, 10535.177, 336.210, 52853.241 23/11/15,13:49:55,19,09,1, 11.9,1,1, -1.235, 10535.141, 336.198, 52853.220 23/11/15,13:49:56,00,09,1, 11.8,1,1, -1.235, 10535.138, 336.198, 52853.220 23/11/15,13:49:56,01,09,1, 11.8,1,1, -1.235, 10535.148, 336.203, 52853.232 23/11/15,13:49:56,02,09,1, 11.8,1,1, -1.235, 10535.113, 336.202, 52853.237 23/11/15,13:49:56,03,09,1, 11.8,1,1, -1.235, 10535.146, 336.216, 52853.241 23/11/15,13:49:56,04,09,1, 11.8,1,1, -1.235, 10535.125, 336.161, 52853.179 23/11/15,13:49:56,05,09,1, 11.8,1,1, -1.235, 10535.105, 336.187, 52853.212 23/11/15,13:49:56,06,09,1, 11.8,1,1, -1.235, 10535.125, 336.168, 52853.200 23/11/15,13:49:56,07,09,1, 11.8,1,1, -1.235, 10535.120, 336.182, 52853.210 23/11/15,13:49:56,08,09,1, 11.8,1,1, -1.235, 10535.103, 336.168, 52853.209 23/11/15,13:49:56,09,09,1, 11.8,1,1, -1.235, 10535.101, 336.184, 52853.227 23/11/15,13:49:56,10,09,1, 11.8,1,1, -1.235, 10535.087, 336.183, 52853.227 23/11/15,13:49:56,11,09,1, 11.8,1,1, -1.235, 10535.075, 336.161, 52853.217 23/11/15,13:49:56,12,09,1, 11.8,1,1, -1.235, 10535.104, 336.197, 52853.200 23/11/15,13:49:56,13,09,1, 11.8,1,1, -1.235, 10535.096, 336.184, 52853.148 23/11/15,13:49:56,14,09,1, 11.8,1,1, -1.235, 10535.075, 336.186, 52853.164 23/11/15,13:49:56,15,09,1, 11.8,1,1, -1.235, 10535.075, 336.171, 52853.173 23/11/15,13:49:56,16,09,1, 11.8,1,1, -1.235, 10535.081, 336.166, 52853.220 23/11/15,13:49:56,17,09,1, 11.8,1,1, -1.235, 10535.071, 336.143, 52853.143 23/11/15,13:49:56,18,09,1, 11.8,1,1, -1.235, 10535.078, 336.133, 52852.866 23/11/15,13:49:56,19,09,1, 11.8,1,1, -1.235, 10535.035, 336.163, 52853.137 23/11/15,13:49:57,00,10,1, 11.8,1,1, -1.232, 10535.029, 336.163, 52853.137 23/11/15,13:49:57,01,10,1, 11.8,1,1, -1.232, 10535.035, 336.153, 52853.165 23/11/15,13:49:57,02,10,1, 11.8,1,1, -1.232, 10535.028, 336.129, 52853.256 23/11/15,13:49:57,03,10,1, 11.8,1,1, -1.232, 10535.063, 336.175, 52853.250 23/11/15,13:49:57,04,10,1, 11.8,1,1, -1.232, 10535.046, 336.144, 52853.222 23/11/15,13:49:57,05,10,1, 11.8,1,1, -1.232, 10535.025, 336.159, 52853.282 23/11/15,13:49:57,06,10,1, 11.8,1,1, -1.232, 10535.053, 336.146, 52853.276 23/11/15,13:49:57,07,10,1, 11.8,1,1, -1.232, 10535.006, 336.150, 52853.266 23/11/15,13:49:57,08,10,1, 11.8,1,1, -1.232, 10535.030, 336.163, 52853.232 23/11/15,13:49:57,09,10,1, 11.8,1,1, -1.232, 10535.033, 336.137, 52853.248 23/11/15,13:49:57,10,10,1, 11.8,1,1, -1.232, 10535.014, 336.130, 52853.227 23/11/15,13:49:57,11,10,1, 11.8,1,1, -1.232, 10534.987, 336.148, 52853.253 23/11/15,13:49:57,12,10,1, 11.8,1,1, -1.232, 10535.005, 336.110, 52853.226 23/11/15,13:49:57,13,10,1, 11.8,1,1, -1.232, 10534.984, 336.120, 52853.235 23/11/15,13:49:57,14,10,1, 11.8,1,1, -1.232, 10535.011, 336.095, 52853.211 23/11/15,13:49:57,15,10,1, 11.8,1,1, -1.232, 10535.010, 336.090, 52853.248 23/11/15,13:49:57,16,10,1, 11.8,1,1, -1.232, 10534.983, 336.123, 52853.263 23/11/15,13:49:57,17,10,1, 11.8,1,1, -1.232, 10534.985, 336.121, 52853.234 23/11/15,13:49:57,18,10,1, 11.8,1,1, -1.232, 10534.990, 336.114, 52853.276 23/11/15,13:49:57,19,10,1, 11.8,1,1, -1.232, 10534.975, 336.105, 52853.238 23/11/15,13:49:58,00,09,1, 11.9,1,1, -1.234, 10534.971, 336.105, 52853.238 23/11/15,13:49:58,01,09,1, 11.9,1,1, -1.234, 10534.936, 336.092, 52853.189 23/11/15,13:49:58,02,09,1, 11.9,1,1, -1.234, 10534.936, 336.100, 52853.196 23/11/15,13:49:58,03,09,1, 11.9,1,1, -1.234, 10534.955, 336.083, 52853.217 23/11/15,13:49:58,04,09,1, 11.9,1,1, -1.234, 10534.947, 336.072, 52853.184 23/11/15,13:49:58,05,09,1, 11.9,1,1, -1.234, 10534.936, 336.089, 52853.186 23/11/15,13:49:58,06,09,1, 11.9,1,1, -1.234, 10534.925, 336.101, 52853.191 23/11/15,13:49:58,07,09,1, 11.9,1,1, -1.234, 10534.902, 336.088, 52853.212 23/11/15,13:49:58,08,09,1, 11.9,1,1, -1.234, 10534.888, 336.090, 52853.156 23/11/15,13:49:58,09,09,1, 11.9,1,1, -1.234, 10534.902, 336.075, 52853.181 23/11/15,13:49:58,10,09,1, 11.9,1,1, -1.234, 10534.900, 336.070, 52853.193 23/11/15,13:49:58,11,09,1, 11.9,1,1, -1.234, 10534.885, 336.073, 52853.169 23/11/15,13:49:58,12,09,1, 11.9,1,1, -1.234, 10534.897, 336.054, 52853.214 23/11/15,13:49:58,13,09,1, 11.9,1,1, -1.234, 10534.863, 336.078, 52853.182 23/11/15,13:49:58,14,09,1, 11.9,1,1, -1.234, 10534.871, 336.077, 52853.193 23/11/15,13:49:58,15,09,1, 11.9,1,1, -1.234, 10534.841, 336.056, 52853.208 23/11/15,13:49:58,16,09,1, 11.9,1,1, -1.234, 10534.872, 336.067, 52853.205 23/11/15,13:49:58,17,09,1, 11.9,1,1, -1.234, 10534.852, 336.048, 52853.206 23/11/15,13:49:58,18,09,1, 11.9,1,1, -1.234, 10534.854, 336.062, 52853.148 23/11/15,13:49:58,19,09,1, 11.9,1,1, -1.234, 10534.823, 336.056, 52853.159 23/11/15,13:49:59,00,08,1, 11.9,1,1, -1.233, 10534.821, 336.056, 52853.159 23/11/15,13:49:59,01,08,1, 11.9,1,1, -1.233, 10534.827, 336.063, 52853.167 23/11/15,13:49:59,02,08,1, 11.9,1,1, -1.233, 10534.836, 336.044, 52853.178 23/11/15,13:49:59,03,08,1, 11.9,1,1, -1.233, 10534.827, 336.057, 52853.154 23/11/15,13:49:59,04,08,1, 11.9,1,1, -1.233, 10534.828, 336.048, 52852.943 23/11/15,13:49:59,05,08,1, 11.9,1,1, -1.233, 10534.840, 336.048, 52853.128 23/11/15,13:49:59,06,08,1, 11.9,1,1, -1.233, 10534.828, 336.051, 52853.143 23/11/15,13:49:59,07,08,1, 11.9,1,1, -1.233, 10534.804, 336.026, 52853.122 23/11/15,13:49:59,08,08,1, 11.9,1,1, -1.233, 10534.799, 336.013, 52853.160 23/11/15,13:49:59,09,08,1, 11.9,1,1, -1.233, 10534.799, 336.042, 52853.166 23/11/15,13:49:59,10,08,1, 11.9,1,1, -1.233, 10534.769, 336.027, 52853.167 23/11/15,13:49:59,11,08,1, 11.9,1,1, -1.233, 10534.783, 336.030, 52853.192 23/11/15,13:49:59,12,08,1, 11.9,1,1, -1.233, 10534.764, 336.051, 52853.164 23/11/15,13:49:59,13,08,1, 11.9,1,1, -1.233, 10534.729, 336.061, 52853.169 23/11/15,13:49:59,14,08,1, 11.9,1,1, -1.233, 10534.758, 336.045, 52853.152 23/11/15,13:49:59,15,08,1, 11.9,1,1, -1.233, 10534.753, 336.042, 52853.146 23/11/15,13:49:59,16,08,1, 11.9,1,1, -1.233, 10534.739, 336.031, 52853.161 23/11/15,13:49:59,17,08,1, 11.9,1,1, -1.233, 10534.744, 336.042, 52853.186 23/11/15,13:49:59,18,08,1, 11.9,1,1, -1.233, 10534.725, 336.016, 52853.166 23/11/15,13:49:59,19,08,1, 11.9,1,1, -1.233, 10534.717, 336.038, 52853.156 23/11/15,13:50:00,00,10,1, 11.9,1,1, -1.231, 10534.712, 336.038, 52853.156 23/11/15,13:50:00,01,10,1, 11.9,1,1, -1.231, 10534.719, 336.037, 52853.157 23/11/15,13:50:00,02,10,1, 11.9,1,1, -1.231, 10534.695, 335.998, 52853.060 23/11/15,13:50:00,03,10,1, 11.9,1,1, -1.231, 10534.671, 336.027, 52853.065 23/11/15,13:50:00,04,10,1, 11.9,1,1, -1.231, 10534.691, 336.010, 52853.052 23/11/15,13:50:00,05,10,1, 11.9,1,1, -1.231, 10534.662, 336.001, 52853.021 23/11/15,13:50:00,06,10,1, 11.9,1,1, -1.231, 10534.660, 335.997, 52853.047 23/11/15,13:50:00,07,10,1, 11.9,1,1, -1.231, 10534.657, 335.961, 52853.013 23/11/15,13:50:00,08,10,1, 11.9,1,1, -1.231, 10534.659, 336.009, 52853.044 23/11/15,13:50:00,09,10,1, 11.9,1,1, -1.231, 10534.651, 335.979, 52853.039 23/11/15,13:50:00,10,10,1, 11.9,1,1, -1.231, 10534.633, 335.971, 52853.023 23/11/15,13:50:00,11,10,1, 11.9,1,1, -1.231, 10534.642, 335.963, 52853.025 23/11/15,13:50:00,12,10,1, 11.9,1,1, -1.231, 10534.616, 335.970, 52853.026 23/11/15,13:50:00,13,10,1, 11.9,1,1, -1.231, 10534.604, 335.982, 52853.028 23/11/15,13:50:00,14,10,1, 11.9,1,1, -1.231, 10534.601, 335.950, 52853.002 23/11/15,13:50:00,15,10,1, 11.9,1,1, -1.231, 10534.593, 335.983, 52853.032 23/11/15,13:50:00,16,10,1, 11.9,1,1, -1.231, 10534.588, 335.955, 52852.990 23/11/15,13:50:00,17,10,1, 11.9,1,1, -1.231, 10534.605, 335.961, 52853.004 23/11/15,13:50:00,18,10,1, 11.9,1,1, -1.231, 10534.599, 335.956, 52853.022 23/11/15,13:50:00,19,10,1, 11.9,1,1, -1.231, 10534.568, 335.971, 52853.000 23/11/15,13:50:01,00,11,1, 11.9,1,1, -1.236, 10534.562, 335.971, 52853.000 23/11/15,13:50:01,01,11,1, 11.9,1,1, -1.236, 10534.565, 335.947, 52852.991 23/11/15,13:50:01,02,11,1, 11.9,1,1, -1.236, 10534.543, 335.952, 52852.982 23/11/15,13:50:01,03,11,1, 11.9,1,1, -1.236, 10534.560, 335.951, 52852.989 23/11/15,13:50:01,04,11,1, 11.9,1,1, -1.236, 10534.545, 335.972, 52852.994 23/11/15,13:50:01,05,11,1, 11.9,1,1, -1.236, 10534.544, 335.949, 52852.982 23/11/15,13:50:01,06,11,1, 11.9,1,1, -1.236, 10534.535, 335.960, 52852.992 23/11/15,13:50:01,07,11,1, 11.9,1,1, -1.236, 10534.539, 335.958, 52852.978 23/11/15,13:50:01,08,11,1, 11.9,1,1, -1.236, 10534.530, 335.950, 52853.112 23/11/15,13:50:01,09,11,1, 11.9,1,1, -1.236, 10534.512, 335.928, 52852.906 23/11/15,13:50:01,10,11,1, 11.9,1,1, -1.236, 10534.507, 335.963, 52852.948 23/11/15,13:50:01,11,11,1, 11.9,1,1, -1.236, 10534.505, 335.944, 52852.900 23/11/15,13:50:01,12,11,1, 11.9,1,1, -1.236, 10534.503, 335.930, 52852.935 23/11/15,13:50:01,13,11,1, 11.9,1,1, -1.236, 10534.525, 335.933, 52852.947 23/11/15,13:50:01,14,11,1, 11.9,1,1, -1.236, 10534.494, 335.940, 52852.936 23/11/15,13:50:01,15,11,1, 11.9,1,1, -1.236, 10534.514, 335.933, 52852.950 23/11/15,13:50:01,16,11,1, 11.9,1,1, -1.236, 10534.486, 335.923, 52852.921 23/11/15,13:50:01,17,11,1, 11.9,1,1, -1.236, 10534.494, 335.946, 52852.920 23/11/15,13:50:01,18,11,1, 11.9,1,1, -1.236, 10534.460, 335.908, 52852.930 23/11/15,13:50:01,19,11,1, 11.9,1,1, -1.236, 10534.451, 335.929, 52852.932 23/11/15,13:50:02,00,10,1, 11.8,1,1, -1.232, 10534.445, 335.929, 52852.932 23/11/15,13:50:02,01,10,1, 11.8,1,1, -1.232, 10534.462, 335.933, 52852.924 23/11/15,13:50:02,02,10,1, 11.8,1,1, -1.232, 10534.444, 335.943, 52852.937 23/11/15,13:50:02,03,10,1, 11.8,1,1, -1.232, 10534.459, 335.930, 52852.937 23/11/15,13:50:02,04,10,1, 11.8,1,1, -1.232, 10534.443, 335.931, 52852.974 23/11/15,13:50:02,05,10,1, 11.8,1,1, -1.232, 10534.436, 335.912, 52852.929 23/11/15,13:50:02,06,10,1, 11.8,1,1, -1.232, 10534.436, 335.940, 52852.996 23/11/15,13:50:02,07,10,1, 11.8,1,1, -1.232, 10534.439, 335.898, 52852.921 23/11/15,13:50:02,08,10,1, 11.8,1,1, -1.232, 10534.423, 335.932, 52852.959 23/11/15,13:50:02,09,10,1, 11.8,1,1, -1.232, 10534.420, 335.919, 52852.919 23/11/15,13:50:02,10,10,1, 11.8,1,1, -1.232, 10534.417, 335.951, 52852.916 23/11/15,13:50:02,11,10,1, 11.8,1,1, -1.232, 10534.395, 335.891, 52852.931 23/11/15,13:50:02,12,10,1, 11.8,1,1, -1.232, 10534.392, 335.927, 52852.969 23/11/15,13:50:02,13,10,1, 11.8,1,1, -1.232, 10534.394, 335.893, 52852.903 23/11/15,13:50:02,14,10,1, 11.8,1,1, -1.232, 10534.383, 335.911, 52852.947 23/11/15,13:50:02,15,10,1, 11.8,1,1, -1.232, 10534.368, 335.926, 52852.920 23/11/15,13:50:02,16,10,1, 11.8,1,1, -1.232, 10534.354, 335.922, 52852.910 23/11/15,13:50:02,17,10,1, 11.8,1,1, -1.232, 10534.366, 335.899, 52852.923 23/11/15,13:50:02,18,10,1, 11.8,1,1, -1.232, 10534.378, 335.902, 52852.940 23/11/15,13:50:02,19,10,1, 11.8,1,1, -1.232, 10534.360, 335.922, 52852.948 23/11/15,13:50:03,00,10,1, 11.9,1,1, -1.231, 10534.353, 335.922, 52852.948 23/11/15,13:50:03,01,10,1, 11.9,1,1, -1.231, 10534.365, 335.929, 52852.913 23/11/15,13:50:03,02,10,1, 11.9,1,1, -1.231, 10534.352, 335.919, 52852.888 23/11/15,13:50:03,03,10,1, 11.9,1,1, -1.231, 10534.330, 335.945, 52852.937 23/11/15,13:50:03,04,10,1, 11.9,1,1, -1.231, 10534.348, 335.892, 52852.952 23/11/15,13:50:03,05,10,1, 11.9,1,1, -1.231, 10534.340, 335.933, 52852.896 23/11/15,13:50:03,06,10,1, 11.9,1,1, -1.231, 10534.347, 335.911, 52852.920 23/11/15,13:50:03,07,10,1, 11.9,1,1, -1.231, 10534.319, 335.894, 52852.905 23/11/15,13:50:03,08,10,1, 11.9,1,1, -1.231, 10534.314, 335.919, 52852.896 23/11/15,13:50:03,09,10,1, 11.9,1,1, -1.231, 10534.297, 335.918, 52852.931 23/11/15,13:50:03,10,10,1, 11.9,1,1, -1.231, 10534.295, 335.906, 52852.927 23/11/15,13:50:03,11,10,1, 11.9,1,1, -1.231, 10534.284, 335.898, 52852.879 23/11/15,13:50:03,12,10,1, 11.9,1,1, -1.231, 10534.308, 335.919, 52852.939 23/11/15,13:50:03,13,10,1, 11.9,1,1, -1.231, 10534.286, 335.877, 52852.894 23/11/15,13:50:03,14,10,1, 11.9,1,1, -1.231, 10534.262, 335.932, 52852.899 23/11/15,13:50:03,15,10,1, 11.9,1,1, -1.231, 10534.267, 335.891, 52852.877 23/11/15,13:50:03,16,10,1, 11.9,1,1, -1.231, 10534.278, 335.897, 52852.905 23/11/15,13:50:03,17,10,1, 11.9,1,1, -1.231, 10534.267, 335.892, 52852.878 23/11/15,13:50:03,18,10,1, 11.9,1,1, -1.231, 10534.263, 335.887, 52852.871 23/11/15,13:50:03,19,10,1, 11.9,1,1, -1.231, 10534.247, 335.902, 52852.902 23/11/15,13:50:04,00,11,1, 11.9,1,1, -1.234, 10534.245, 335.902, 52852.902 23/11/15,13:50:04,01,11,1, 11.9,1,1, -1.234, 10534.244, 335.888, 52852.913 23/11/15,13:50:04,02,11,1, 11.9,1,1, -1.234, 10534.227, 335.859, 52852.907 23/11/15,13:50:04,03,11,1, 11.9,1,1, -1.234, 10534.218, 335.887, 52852.910 23/11/15,13:50:04,04,11,1, 11.9,1,1, -1.234, 10534.214, 335.897, 52852.882 23/11/15,13:50:04,05,11,1, 11.9,1,1, -1.234, 10534.220, 335.874, 52852.905 23/11/15,13:50:04,06,11,1, 11.9,1,1, -1.234, 10534.211, 335.884, 52852.892 23/11/15,13:50:04,07,11,1, 11.9,1,1, -1.234, 10534.195, 335.905, 52852.867 23/11/15,13:50:04,08,11,1, 11.9,1,1, -1.234, 10534.206, 335.909, 52852.899 23/11/15,13:50:04,09,11,1, 11.9,1,1, -1.234, 10534.213, 335.892, 52852.868 23/11/15,13:50:04,10,11,1, 11.9,1,1, -1.234, 10534.201, 335.913, 52852.897 23/11/15,13:50:04,11,11,1, 11.9,1,1, -1.234, 10534.183, 335.895, 52852.896 23/11/15,13:50:04,12,11,1, 11.9,1,1, -1.234, 10534.184, 335.934, 52852.901 23/11/15,13:50:04,13,11,1, 11.9,1,1, -1.234, 10534.176, 335.925, 52852.853 23/11/15,13:50:04,14,11,1, 11.9,1,1, -1.234, 10534.177, 335.917, 52852.866 23/11/15,13:50:04,15,11,1, 11.9,1,1, -1.234, 10534.169, 335.884, 52852.871 23/11/15,13:50:04,16,11,1, 11.9,1,1, -1.234, 10534.162, 335.903, 52852.880 23/11/15,13:50:04,17,11,1, 11.9,1,1, -1.234, 10534.174, 335.892, 52852.894 23/11/15,13:50:04,18,11,1, 11.9,1,1, -1.234, 10534.146, 335.910, 52852.869 23/11/15,13:50:04,19,11,1, 11.9,1,1, -1.234, 10534.154, 335.914, 52852.867 23/11/15,13:50:05,00,12,1, 11.9,1,1, -1.232, 10534.153, 335.914, 52852.867 23/11/15,13:50:05,01,12,1, 11.9,1,1, -1.232, 10534.154, 335.910, 52852.904 23/11/15,13:50:05,02,12,1, 11.9,1,1, -1.232, 10534.139, 335.880, 52852.860 23/11/15,13:50:05,03,12,1, 11.9,1,1, -1.232, 10534.143, 335.898, 52852.878 23/11/15,13:50:05,04,12,1, 11.9,1,1, -1.232, 10534.114, 335.873, 52852.887 23/11/15,13:50:05,05,12,1, 11.9,1,1, -1.232, 10534.118, 335.877, 52852.889 23/11/15,13:50:05,06,12,1, 11.9,1,1, -1.232, 10534.066, 335.872, 52852.759 23/11/15,13:50:05,07,12,1, 11.9,1,1, -1.232, 10534.142, 335.902, 52852.901 23/11/15,13:50:05,08,12,1, 11.9,1,1, -1.232, 10534.142, 335.866, 52852.769 23/11/15,13:50:05,09,12,1, 11.9,1,1, -1.232, 10534.080, 335.878, 52852.879 23/11/15,13:50:05,10,12,1, 11.9,1,1, -1.232, 10534.049, 335.910, 52852.930 23/11/15,13:50:05,11,12,1, 11.9,1,1, -1.232, 10534.068, 335.892, 52852.945 23/11/15,13:50:05,12,12,1, 11.9,1,1, -1.232, 10534.057, 335.903, 52852.881 23/11/15,13:50:05,13,12,1, 11.9,1,1, -1.232, 10534.072, 335.881, 52852.709 23/11/15,13:50:05,14,12,1, 11.9,1,1, -1.232, 10534.068, 335.906, 52852.842 23/11/15,13:50:05,15,12,1, 11.9,1,1, -1.232, 10534.056, 335.903, 52852.828 23/11/15,13:50:05,16,12,1, 11.9,1,1, -1.232, 10534.052, 335.914, 52852.806 23/11/15,13:50:05,17,12,1, 11.9,1,1, -1.232, 10534.041, 335.891, 52852.841 23/11/15,13:50:05,18,12,1, 11.9,1,1, -1.232, 10534.035, 335.897, 52852.832 23/11/15,13:50:05,19,12,1, 11.9,1,1, -1.232, 10534.056, 335.881, 52852.828 23/11/15,13:50:06,00,12,1, 11.9,1,1, -1.233, 10534.053, 335.881, 52852.828 23/11/15,13:50:06,01,12,1, 11.9,1,1, -1.233, 10534.042, 335.909, 52852.839 23/11/15,13:50:06,02,12,1, 11.9,1,1, -1.233, 10534.014, 335.913, 52852.827 23/11/15,13:50:06,03,12,1, 11.9,1,1, -1.233, 10534.031, 335.918, 52852.851 23/11/15,13:50:06,04,12,1, 11.9,1,1, -1.233, 10534.007, 335.896, 52852.837 23/11/15,13:50:06,05,12,1, 11.9,1,1, -1.233, 10534.003, 335.938, 52852.848 23/11/15,13:50:06,06,12,1, 11.9,1,1, -1.233, 10534.015, 335.941, 52852.874 23/11/15,13:50:06,07,12,1, 11.9,1,1, -1.233, 10533.981, 335.914, 52852.832 23/11/15,13:50:06,08,12,1, 11.9,1,1, -1.233, 10533.967, 335.928, 52852.846 23/11/15,13:50:06,09,12,1, 11.9,1,1, -1.233, 10533.983, 335.915, 52852.824 23/11/15,13:50:06,10,12,1, 11.9,1,1, -1.233, 10533.969, 335.947, 52852.879 23/11/15,13:50:06,11,12,1, 11.9,1,1, -1.233, 10533.954, 335.900, 52852.874 23/11/15,13:50:06,12,12,1, 11.9,1,1, -1.233, 10533.945, 335.953, 52852.991 23/11/15,13:50:06,13,12,1, 11.9,1,1, -1.233, 10533.942, 335.916, 52852.884 23/11/15,13:50:06,14,12,1, 11.9,1,1, -1.233, 10533.941, 335.944, 52852.843 23/11/15,13:50:06,15,12,1, 11.9,1,1, -1.233, 10533.953, 335.897, 52852.862 23/11/15,13:50:06,16,12,1, 11.9,1,1, -1.233, 10533.942, 335.927, 52852.842 23/11/15,13:50:06,17,12,1, 11.9,1,1, -1.233, 10533.941, 335.883, 52852.818 23/11/15,13:50:06,18,12,1, 11.9,1,1, -1.233, 10533.914, 335.922, 52852.793 23/11/15,13:50:06,19,12,1, 11.9,1,1, -1.233, 10533.918, 335.928, 52852.856 23/11/15,13:50:07,00,10,1, 11.9,1,1, -1.232, 10533.911, 335.928, 52852.856 23/11/15,13:50:07,01,10,1, 11.9,1,1, -1.232, 10533.923, 335.932, 52852.834 23/11/15,13:50:07,02,10,1, 11.9,1,1, -1.232, 10533.879, 335.914, 52852.797 23/11/15,13:50:07,03,10,1, 11.9,1,1, -1.232, 10533.907, 335.943, 52852.795 23/11/15,13:50:07,04,10,1, 11.9,1,1, -1.232, 10533.875, 335.934, 52852.804 23/11/15,13:50:07,05,10,1, 11.9,1,1, -1.232, 10533.878, 335.951, 52852.799 23/11/15,13:50:07,06,10,1, 11.9,1,1, -1.232, 10533.881, 335.917, 52852.812 23/11/15,13:50:07,07,10,1, 11.9,1,1, -1.232, 10533.882, 335.913, 52852.797 23/11/15,13:50:07,08,10,1, 11.9,1,1, -1.232, 10533.878, 335.926, 52852.805 23/11/15,13:50:07,09,10,1, 11.9,1,1, -1.232, 10533.844, 335.935, 52852.804 23/11/15,13:50:07,10,10,1, 11.9,1,1, -1.232, 10533.857, 335.927, 52852.811 23/11/15,13:50:07,11,10,1, 11.9,1,1, -1.232, 10533.863, 335.921, 52852.777 23/11/15,13:50:07,12,10,1, 11.9,1,1, -1.232, 10533.846, 335.930, 52852.800 23/11/15,13:50:07,13,10,1, 11.9,1,1, -1.232, 10533.843, 335.921, 52852.745 23/11/15,13:50:07,14,10,1, 11.9,1,1, -1.232, 10533.845, 335.952, 52852.811 23/11/15,13:50:07,15,10,1, 11.9,1,1, -1.232, 10533.838, 335.922, 52852.774 23/11/15,13:50:07,16,10,1, 11.9,1,1, -1.232, 10533.826, 335.939, 52852.754 23/11/15,13:50:07,17,10,1, 11.9,1,1, -1.232, 10533.808, 335.924, 52852.763 23/11/15,13:50:07,18,10,1, 11.9,1,1, -1.232, 10533.797, 335.935, 52852.761 23/11/15,13:50:07,19,10,1, 11.9,1,1, -1.232, 10533.823, 335.925, 52852.595 23/11/15,13:50:08,00,11,1, 12.0,1,1, -1.231, 10533.819, 335.925, 52852.595 23/11/15,13:50:08,01,11,1, 12.0,1,1, -1.231, 10533.761, 335.947, 52852.779 23/11/15,13:50:08,02,11,1, 12.0,1,1, -1.231, 10533.792, 335.927, 52852.754 23/11/15,13:50:08,03,11,1, 12.0,1,1, -1.231, 10533.803, 335.936, 52852.772 23/11/15,13:50:08,04,11,1, 12.0,1,1, -1.231, 10533.789, 335.933, 52852.736 23/11/15,13:50:08,05,11,1, 12.0,1,1, -1.231, 10533.760, 335.939, 52852.775 23/11/15,13:50:08,06,11,1, 12.0,1,1, -1.231, 10533.749, 335.948, 52852.758 23/11/15,13:50:08,07,11,1, 12.0,1,1, -1.231, 10533.765, 335.917, 52852.736 23/11/15,13:50:08,08,11,1, 12.0,1,1, -1.231, 10533.717, 335.926, 52852.757 23/11/15,13:50:08,09,11,1, 12.0,1,1, -1.231, 10533.735, 335.950, 52852.757 23/11/15,13:50:08,10,11,1, 12.0,1,1, -1.231, 10533.757, 335.946, 52852.759 23/11/15,13:50:08,11,11,1, 12.0,1,1, -1.231, 10533.738, 335.941, 52852.779 23/11/15,13:50:08,12,11,1, 12.0,1,1, -1.231, 10533.733, 335.923, 52852.778 23/11/15,13:50:08,13,11,1, 12.0,1,1, -1.231, 10533.737, 335.912, 52852.735 23/11/15,13:50:08,14,11,1, 12.0,1,1, -1.231, 10533.736, 335.946, 52852.778 23/11/15,13:50:08,15,11,1, 12.0,1,1, -1.231, 10533.732, 335.918, 52852.752 23/11/15,13:50:08,16,11,1, 12.0,1,1, -1.231, 10533.694, 335.944, 52852.766 23/11/15,13:50:08,17,11,1, 12.0,1,1, -1.231, 10533.701, 335.928, 52852.721 23/11/15,13:50:08,18,11,1, 12.0,1,1, -1.231, 10533.684, 335.952, 52852.768 23/11/15,13:50:08,19,11,1, 12.0,1,1, -1.231, 10533.708, 335.920, 52852.740 23/11/15,13:50:09,00,10,1, 11.9,1,1, -1.235, 10533.702, 335.920, 52852.740 23/11/15,13:50:09,01,10,1, 11.9,1,1, -1.235, 10533.697, 335.930, 52852.784 23/11/15,13:50:09,02,10,1, 11.9,1,1, -1.235, 10533.663, 335.934, 52852.748 23/11/15,13:50:09,03,10,1, 11.9,1,1, -1.235, 10533.673, 335.954, 52852.762 23/11/15,13:50:09,04,10,1, 11.9,1,1, -1.235, 10533.675, 335.908, 52852.761 23/11/15,13:50:09,05,10,1, 11.9,1,1, -1.235, 10533.658, 335.948, 52852.775 23/11/15,13:50:09,06,10,1, 11.9,1,1, -1.235, 10533.639, 335.895, 52852.749 23/11/15,13:50:09,07,10,1, 11.9,1,1, -1.235, 10533.653, 335.930, 52852.747 23/11/15,13:50:09,08,10,1, 11.9,1,1, -1.235, 10533.658, 335.919, 52852.769 23/11/15,13:50:09,09,10,1, 11.9,1,1, -1.235, 10533.651, 335.919, 52852.765 23/11/15,13:50:09,10,10,1, 11.9,1,1, -1.235, 10533.650, 335.920, 52852.767 23/11/15,13:50:09,11,10,1, 11.9,1,1, -1.235, 10533.625, 335.934, 52852.732 23/11/15,13:50:09,12,10,1, 11.9,1,1, -1.235, 10533.629, 335.928, 52852.763 23/11/15,13:50:09,13,10,1, 11.9,1,1, -1.235, 10533.617, 335.896, 52852.717 23/11/15,13:50:09,14,10,1, 11.9,1,1, -1.235, 10533.622, 335.922, 52852.768 23/11/15,13:50:09,15,10,1, 11.9,1,1, -1.235, 10533.600, 335.924, 52852.719 23/11/15,13:50:09,16,10,1, 11.9,1,1, -1.235, 10533.592, 335.928, 52852.759 23/11/15,13:50:09,17,10,1, 11.9,1,1, -1.235, 10533.587, 335.915, 52852.727 23/11/15,13:50:09,18,10,1, 11.9,1,1, -1.235, 10533.584, 335.932, 52852.751 23/11/15,13:50:09,19,10,1, 11.9,1,1, -1.235, 10533.581, 335.935, 52852.727 23/11/15,13:50:10,00,08,1, 11.9,1,1, -1.232, 10533.577, 335.935, 52852.727 23/11/15,13:50:10,01,08,1, 11.9,1,1, -1.232, 10533.562, 335.901, 52852.752 23/11/15,13:50:10,02,08,1, 11.9,1,1, -1.232, 10533.537, 335.906, 52852.647 23/11/15,13:50:10,03,08,1, 11.9,1,1, -1.232, 10533.547, 335.923, 52852.779 23/11/15,13:50:10,04,08,1, 11.9,1,1, -1.232, 10533.530, 335.905, 52852.734 23/11/15,13:50:10,05,08,1, 11.9,1,1, -1.232, 10533.515, 335.958, 52852.729 23/11/15,13:50:10,06,08,1, 11.9,1,1, -1.232, 10533.532, 335.931, 52852.754 23/11/15,13:50:10,07,08,1, 11.9,1,1, -1.232, 10533.545, 335.970, 52852.754 23/11/15,13:50:10,08,08,1, 11.9,1,1, -1.232, 10533.531, 335.929, 52852.721 23/11/15,13:50:10,09,08,1, 11.9,1,1, -1.232, 10533.488, 335.963, 52852.740 23/11/15,13:50:10,10,08,1, 11.9,1,1, -1.232, 10533.515, 335.906, 52852.749 23/11/15,13:50:10,11,08,1, 11.9,1,1, -1.232, 10533.485, 335.930, 52852.721 23/11/15,13:50:10,12,08,1, 11.9,1,1, -1.232, 10533.499, 335.926, 52852.706 23/11/15,13:50:10,13,08,1, 11.9,1,1, -1.232, 10533.472, 335.927, 52852.695 23/11/15,13:50:10,14,08,1, 11.9,1,1, -1.232, 10533.473, 335.953, 52852.762 23/11/15,13:50:10,15,08,1, 11.9,1,1, -1.232, 10533.485, 335.932, 52852.693 23/11/15,13:50:10,16,08,1, 11.9,1,1, -1.232, 10533.483, 335.969, 52852.708 23/11/15,13:50:10,17,08,1, 11.9,1,1, -1.232, 10533.454, 335.908, 52852.707 23/11/15,13:50:10,18,08,1, 11.9,1,1, -1.232, 10533.471, 335.946, 52852.693 23/11/15,13:50:10,19,08,1, 11.9,1,1, -1.232, 10533.458, 335.942, 52852.689 23/11/15,13:50:11,00,10,1, 11.9,1,1, -1.232, 10533.452, 335.942, 52852.689 23/11/15,13:50:11,01,10,1, 11.9,1,1, -1.232, 10533.427, 335.954, 52852.723 23/11/15,13:50:11,02,10,1, 11.9,1,1, -1.232, 10533.402, 335.899, 52852.701 23/11/15,13:50:11,03,10,1, 11.9,1,1, -1.232, 10533.412, 335.926, 52852.754 23/11/15,13:50:11,04,10,1, 11.9,1,1, -1.232, 10533.411, 335.933, 52852.727 23/11/15,13:50:11,05,10,1, 11.9,1,1, -1.232, 10533.398, 335.951, 52852.697 23/11/15,13:50:11,06,10,1, 11.9,1,1, -1.232, 10533.400, 335.900, 52852.638 23/11/15,13:50:11,07,10,1, 11.9,1,1, -1.232, 10533.380, 335.937, 52852.727 23/11/15,13:50:11,08,10,1, 11.9,1,1, -1.232, 10533.397, 335.927, 52852.675 23/11/15,13:50:11,09,10,1, 11.9,1,1, -1.232, 10533.367, 335.929, 52852.712 23/11/15,13:50:11,10,10,1, 11.9,1,1, -1.232, 10533.366, 335.904, 52852.697 23/11/15,13:50:11,11,10,1, 11.9,1,1, -1.232, 10533.340, 335.921, 52852.684 23/11/15,13:50:11,12,10,1, 11.9,1,1, -1.232, 10533.358, 335.907, 52852.705 23/11/15,13:50:11,13,10,1, 11.9,1,1, -1.232, 10533.333, 335.920, 52852.693 23/11/15,13:50:11,14,10,1, 11.9,1,1, -1.232, 10533.337, 335.932, 52852.703 23/11/15,13:50:11,15,10,1, 11.9,1,1, -1.232, 10533.312, 335.915, 52852.688 23/11/15,13:50:11,16,10,1, 11.9,1,1, -1.232, 10533.331, 335.926, 52852.718 23/11/15,13:50:11,17,10,1, 11.9,1,1, -1.232, 10533.316, 335.881, 52852.634 23/11/15,13:50:11,18,10,1, 11.9,1,1, -1.232, 10533.306, 335.932, 52852.695 23/11/15,13:50:11,19,10,1, 11.9,1,1, -1.232, 10533.301, 335.905, 52852.685 23/11/15,13:50:12,00,09,1, 11.9,1,1, -1.233, 10533.293, 335.905, 52852.685 23/11/15,13:50:12,01,09,1, 11.9,1,1, -1.233, 10533.281, 335.901, 52852.645 23/11/15,13:50:12,02,09,1, 11.9,1,1, -1.233, 10533.269, 335.909, 52852.741 23/11/15,13:50:12,03,09,1, 11.9,1,1, -1.233, 10533.274, 335.897, 52852.692 23/11/15,13:50:12,04,09,1, 11.9,1,1, -1.233, 10533.270, 335.901, 52852.709 23/11/15,13:50:12,05,09,1, 11.9,1,1, -1.233, 10533.281, 335.909, 52852.722 23/11/15,13:50:12,06,09,1, 11.9,1,1, -1.233, 10533.236, 335.878, 52852.657 23/11/15,13:50:12,07,09,1, 11.9,1,1, -1.233, 10533.253, 335.933, 52852.627 23/11/15,13:50:12,08,09,1, 11.9,1,1, -1.233, 10533.240, 335.905, 52852.661 23/11/15,13:50:12,09,09,1, 11.9,1,1, -1.233, 10533.233, 335.925, 52852.726 23/11/15,13:50:12,10,09,1, 11.9,1,1, -1.233, 10533.221, 335.896, 52852.695 23/11/15,13:50:12,11,09,1, 11.9,1,1, -1.233, 10533.197, 335.916, 52852.701 23/11/15,13:50:12,12,09,1, 11.9,1,1, -1.233, 10533.231, 335.919, 52852.685 23/11/15,13:50:12,13,09,1, 11.9,1,1, -1.233, 10533.191, 335.918, 52852.680 23/11/15,13:50:12,14,09,1, 11.9,1,1, -1.233, 10533.192, 335.927, 52852.699 23/11/15,13:50:12,15,09,1, 11.9,1,1, -1.233, 10533.179, 335.904, 52852.666 23/11/15,13:50:12,16,09,1, 11.9,1,1, -1.233, 10533.201, 335.930, 52852.757 23/11/15,13:50:12,17,09,1, 11.9,1,1, -1.233, 10533.154, 335.902, 52852.656 23/11/15,13:50:12,18,09,1, 11.9,1,1, -1.233, 10533.165, 335.931, 52852.673 23/11/15,13:50:12,19,09,1, 11.9,1,1, -1.233, 10533.159, 335.893, 52852.711 23/11/15,13:50:13,00,09,1, 11.9,1,1, -1.234, 10533.152, 335.893, 52852.711 23/11/15,13:50:13,01,09,1, 11.9,1,1, -1.234, 10533.164, 335.894, 52852.467 23/11/15,13:50:13,02,09,1, 11.9,1,1, -1.234, 10533.072, 335.930, 52852.670 23/11/15,13:50:13,03,09,1, 11.9,1,1, -1.234, 10533.130, 335.908, 52852.726 23/11/15,13:50:13,04,09,1, 11.9,1,1, -1.234, 10533.102, 335.897, 52852.676 23/11/15,13:50:13,05,09,1, 11.9,1,1, -1.234, 10533.116, 335.890, 52852.671 23/11/15,13:50:13,06,09,1, 11.9,1,1, -1.234, 10533.102, 335.881, 52852.643 23/11/15,13:50:13,07,09,1, 11.9,1,1, -1.234, 10533.104, 335.930, 52852.677 23/11/15,13:50:13,08,09,1, 11.9,1,1, -1.234, 10533.089, 335.875, 52852.641 23/11/15,13:50:13,09,09,1, 11.9,1,1, -1.234, 10533.102, 335.898, 52852.567 23/11/15,13:50:13,10,09,1, 11.9,1,1, -1.234, 10533.095, 335.909, 52852.752 23/11/15,13:50:13,11,09,1, 11.9,1,1, -1.234, 10533.074, 335.906, 52852.712 23/11/15,13:50:13,12,09,1, 11.9,1,1, -1.234, 10533.056, 335.892, 52852.690 23/11/15,13:50:13,13,09,1, 11.9,1,1, -1.234, 10533.054, 335.888, 52852.655 23/11/15,13:50:13,14,09,1, 11.9,1,1, -1.234, 10533.034, 335.895, 52852.680 23/11/15,13:50:13,15,09,1, 11.9,1,1, -1.234, 10533.037, 335.917, 52852.670 23/11/15,13:50:13,16,09,1, 11.9,1,1, -1.234, 10533.032, 335.905, 52852.679 23/11/15,13:50:13,17,09,1, 11.9,1,1, -1.234, 10533.014, 335.889, 52852.658 23/11/15,13:50:13,18,09,1, 11.9,1,1, -1.234, 10533.031, 335.914, 52852.672 23/11/15,13:50:13,19,09,1, 11.9,1,1, -1.234, 10533.003, 335.868, 52852.640 23/11/15,13:50:14,00,09,1, 12.0,1,1, -1.234, 10533.001, 335.868, 52852.640 23/11/15,13:50:14,01,09,1, 12.0,1,1, -1.234, 10532.995, 335.880, 52852.658 23/11/15,13:50:14,02,09,1, 12.0,1,1, -1.234, 10532.974, 335.886, 52852.645 23/11/15,13:50:14,03,09,1, 12.0,1,1, -1.234, 10532.978, 335.868, 52852.658 23/11/15,13:50:14,04,09,1, 12.0,1,1, -1.234, 10532.990, 335.877, 52852.644 23/11/15,13:50:14,05,09,1, 12.0,1,1, -1.234, 10532.955, 335.878, 52852.638 23/11/15,13:50:14,06,09,1, 12.0,1,1, -1.234, 10532.954, 335.884, 52852.649 23/11/15,13:50:14,07,09,1, 12.0,1,1, -1.234, 10532.937, 335.873, 52852.652 23/11/15,13:50:14,08,09,1, 12.0,1,1, -1.234, 10532.943, 335.874, 52852.645 23/11/15,13:50:14,09,09,1, 12.0,1,1, -1.234, 10532.929, 335.886, 52852.667 23/11/15,13:50:14,10,09,1, 12.0,1,1, -1.234, 10532.916, 335.877, 52852.669 23/11/15,13:50:14,11,09,1, 12.0,1,1, -1.234, 10532.912, 335.886, 52852.633 23/11/15,13:50:14,12,09,1, 12.0,1,1, -1.234, 10532.878, 335.864, 52852.618 23/11/15,13:50:14,13,09,1, 12.0,1,1, -1.234, 10532.889, 335.883, 52852.646 23/11/15,13:50:14,14,09,1, 12.0,1,1, -1.234, 10532.888, 335.862, 52852.659 23/11/15,13:50:14,15,09,1, 12.0,1,1, -1.234, 10532.885, 335.890, 52852.663 23/11/15,13:50:14,16,09,1, 12.0,1,1, -1.234, 10532.878, 335.874, 52852.605 23/11/15,13:50:14,17,09,1, 12.0,1,1, -1.234, 10532.864, 335.871, 52852.712 23/11/15,13:50:14,18,09,1, 12.0,1,1, -1.234, 10532.883, 335.884, 52852.610 23/11/15,13:50:14,19,09,1, 12.0,1,1, -1.234, 10532.861, 335.873, 52852.615 23/11/15,13:50:15,00,10,1, 11.9,1,1, -1.231, 10532.860, 335.873, 52852.615 23/11/15,13:50:15,01,10,1, 11.9,1,1, -1.231, 10532.838, 335.876, 52852.615 23/11/15,13:50:15,02,10,1, 11.9,1,1, -1.231, 10532.839, 335.902, 52852.651 23/11/15,13:50:15,03,10,1, 11.9,1,1, -1.231, 10532.823, 335.866, 52852.642 23/11/15,13:50:15,04,10,1, 11.9,1,1, -1.231, 10532.795, 335.901, 52852.641 23/11/15,13:50:15,05,10,1, 11.9,1,1, -1.231, 10532.814, 335.892, 52852.637 23/11/15,13:50:15,06,10,1, 11.9,1,1, -1.231, 10532.787, 335.880, 52852.648 23/11/15,13:50:15,07,10,1, 11.9,1,1, -1.231, 10532.787, 335.879, 52852.634 23/11/15,13:50:15,08,10,1, 11.9,1,1, -1.231, 10532.773, 335.894, 52852.626 23/11/15,13:50:15,09,10,1, 11.9,1,1, -1.231, 10532.777, 335.871, 52852.634 23/11/15,13:50:15,10,10,1, 11.9,1,1, -1.231, 10532.758, 335.890, 52852.622 23/11/15,13:50:15,11,10,1, 11.9,1,1, -1.231, 10532.754, 335.890, 52852.662 23/11/15,13:50:15,12,10,1, 11.9,1,1, -1.231, 10532.732, 335.869, 52852.656 23/11/15,13:50:15,13,10,1, 11.9,1,1, -1.231, 10532.747, 335.906, 52852.612 23/11/15,13:50:15,14,10,1, 11.9,1,1, -1.231, 10532.714, 335.863, 52852.631 23/11/15,13:50:15,15,10,1, 11.9,1,1, -1.231, 10532.697, 335.869, 52852.634 23/11/15,13:50:15,16,10,1, 11.9,1,1, -1.231, 10532.711, 335.877, 52852.642 23/11/15,13:50:15,17,10,1, 11.9,1,1, -1.231, 10532.690, 335.885, 52852.623 23/11/15,13:50:15,18,10,1, 11.9,1,1, -1.231, 10532.670, 335.887, 52852.631 23/11/15,13:50:15,19,10,1, 11.9,1,1, -1.231, 10532.680, 335.902, 52852.662 23/11/15,13:50:16,00,09,1, 11.8,1,1, -1.234, 10532.676, 335.902, 52852.662 23/11/15,13:50:16,01,09,1, 11.8,1,1, -1.234, 10532.661, 335.878, 52852.633 23/11/15,13:50:16,02,09,1, 11.8,1,1, -1.234, 10532.658, 335.909, 52852.614 23/11/15,13:50:16,03,09,1, 11.8,1,1, -1.234, 10532.643, 335.901, 52852.621 23/11/15,13:50:16,04,09,1, 11.8,1,1, -1.234, 10532.643, 335.917, 52852.613 23/11/15,13:50:16,05,09,1, 11.8,1,1, -1.234, 10532.625, 335.887, 52852.601 23/11/15,13:50:16,06,09,1, 11.8,1,1, -1.234, 10532.622, 335.904, 52852.646 23/11/15,13:50:16,07,09,1, 11.8,1,1, -1.234, 10532.619, 335.898, 52852.604 23/11/15,13:50:16,08,09,1, 11.8,1,1, -1.234, 10532.596, 335.910, 52852.605 23/11/15,13:50:16,09,09,1, 11.8,1,1, -1.234, 10532.605, 335.883, 52852.610 23/11/15,13:50:16,10,09,1, 11.8,1,1, -1.234, 10532.571, 335.892, 52852.633 23/11/15,13:50:16,11,09,1, 11.8,1,1, -1.234, 10532.580, 335.874, 52852.580 23/11/15,13:50:16,12,09,1, 11.8,1,1, -1.234, 10532.570, 335.912, 52852.564 23/11/15,13:50:16,13,09,1, 11.8,1,1, -1.234, 10532.572, 335.913, 52852.624 23/11/15,13:50:16,14,09,1, 11.8,1,1, -1.234, 10532.542, 335.901, 52852.586 23/11/15,13:50:16,15,09,1, 11.8,1,1, -1.234, 10532.539, 335.929, 52852.588 23/11/15,13:50:16,16,09,1, 11.8,1,1, -1.234, 10532.540, 335.919, 52852.597 23/11/15,13:50:16,17,09,1, 11.8,1,1, -1.234, 10532.514, 335.912, 52852.596 23/11/15,13:50:16,18,09,1, 11.8,1,1, -1.234, 10532.503, 335.893, 52852.585 23/11/15,13:50:16,19,09,1, 11.8,1,1, -1.234, 10532.518, 335.935, 52852.639 23/11/15,13:50:17,00,09,1, 11.8,1,1, -1.233, 10532.517, 335.935, 52852.639 23/11/15,13:50:17,01,09,1, 11.8,1,1, -1.233, 10532.493, 335.945, 52852.590 23/11/15,13:50:17,02,09,1, 11.8,1,1, -1.233, 10532.480, 335.917, 52852.591 23/11/15,13:50:17,03,09,1, 11.8,1,1, -1.233, 10532.467, 335.938, 52852.592 23/11/15,13:50:17,04,09,1, 11.8,1,1, -1.233, 10532.455, 335.933, 52852.568 23/11/15,13:50:17,05,09,1, 11.8,1,1, -1.233, 10532.442, 335.911, 52852.570 23/11/15,13:50:17,06,09,1, 11.8,1,1, -1.233, 10532.453, 335.929, 52852.589 23/11/15,13:50:17,07,09,1, 11.8,1,1, -1.233, 10532.410, 335.902, 52852.579 23/11/15,13:50:17,08,09,1, 11.8,1,1, -1.233, 10532.421, 335.931, 52852.604 23/11/15,13:50:17,09,09,1, 11.8,1,1, -1.233, 10532.408, 335.944, 52852.578 23/11/15,13:50:17,10,09,1, 11.8,1,1, -1.233, 10532.390, 335.931, 52852.610 23/11/15,13:50:17,11,09,1, 11.8,1,1, -1.233, 10532.394, 335.894, 52852.585 23/11/15,13:50:17,12,09,1, 11.8,1,1, -1.233, 10532.351, 335.943, 52852.599 23/11/15,13:50:17,13,09,1, 11.8,1,1, -1.233, 10532.369, 335.960, 52852.604 23/11/15,13:50:17,14,09,1, 11.8,1,1, -1.233, 10532.368, 335.937, 52852.592 23/11/15,13:50:17,15,09,1, 11.8,1,1, -1.233, 10532.345, 335.942, 52852.569 23/11/15,13:50:17,16,09,1, 11.8,1,1, -1.233, 10532.356, 335.956, 52852.580 23/11/15,13:50:17,17,09,1, 11.8,1,1, -1.233, 10532.334, 335.962, 52852.574 23/11/15,13:50:17,18,09,1, 11.8,1,1, -1.233, 10532.341, 335.940, 52852.601 23/11/15,13:50:17,19,09,1, 11.8,1,1, -1.233, 10532.312, 335.972, 52852.578 23/11/15,13:50:18,00,11,1, 11.9,1,1, -1.228, 10532.309, 335.972, 52852.578 23/11/15,13:50:18,01,11,1, 11.9,1,1, -1.228, 10532.293, 335.948, 52852.415 23/11/15,13:50:18,02,11,1, 11.9,1,1, -1.228, 10532.248, 335.993, 52852.718 23/11/15,13:50:18,03,11,1, 11.9,1,1, -1.228, 10532.274, 335.984, 52852.661 23/11/15,13:50:18,04,11,1, 11.9,1,1, -1.228, 10532.297, 335.976, 52852.491 23/11/15,13:50:18,05,11,1, 11.9,1,1, -1.228, 10532.278, 335.971, 52852.561 23/11/15,13:50:18,06,11,1, 11.9,1,1, -1.228, 10532.267, 335.995, 52852.582 23/11/15,13:50:18,07,11,1, 11.9,1,1, -1.228, 10532.249, 335.984, 52852.564 23/11/15,13:50:18,08,11,1, 11.9,1,1, -1.228, 10532.242, 335.982, 52852.563 23/11/15,13:50:18,09,11,1, 11.9,1,1, -1.228, 10532.255, 335.986, 52852.572 23/11/15,13:50:18,10,11,1, 11.9,1,1, -1.228, 10532.225, 335.995, 52852.603 23/11/15,13:50:18,11,11,1, 11.9,1,1, -1.228, 10532.214, 336.012, 52852.610 23/11/15,13:50:18,12,11,1, 11.9,1,1, -1.228, 10532.216, 336.009, 52852.631 23/11/15,13:50:18,13,11,1, 11.9,1,1, -1.228, 10532.185, 335.991, 52852.575 23/11/15,13:50:18,14,11,1, 11.9,1,1, -1.228, 10532.192, 336.011, 52852.599 23/11/15,13:50:18,15,11,1, 11.9,1,1, -1.228, 10532.192, 335.997, 52852.570 23/11/15,13:50:18,16,11,1, 11.9,1,1, -1.228, 10532.171, 336.000, 52852.585 23/11/15,13:50:18,17,11,1, 11.9,1,1, -1.228, 10532.168, 336.006, 52852.628 23/11/15,13:50:18,18,11,1, 11.9,1,1, -1.228, 10532.142, 336.009, 52852.572 23/11/15,13:50:18,19,11,1, 11.9,1,1, -1.228, 10532.132, 336.019, 52852.573 23/11/15,13:50:19,00,11,1, 12.0,1,1, -1.236, 10532.125, 336.019, 52852.573 23/11/15,13:50:19,01,11,1, 12.0,1,1, -1.236, 10532.148, 336.010, 52852.614 23/11/15,13:50:19,02,11,1, 12.0,1,1, -1.236, 10532.113, 336.020, 52852.609 23/11/15,13:50:19,03,11,1, 12.0,1,1, -1.236, 10532.114, 336.031, 52852.629 23/11/15,13:50:19,04,11,1, 12.0,1,1, -1.236, 10532.108, 335.999, 52852.618 23/11/15,13:50:19,05,11,1, 12.0,1,1, -1.236, 10532.081, 336.035, 52852.637 23/11/15,13:50:19,06,11,1, 12.0,1,1, -1.236, 10532.085, 336.010, 52852.641 23/11/15,13:50:19,07,11,1, 12.0,1,1, -1.236, 10532.088, 336.012, 52852.599 23/11/15,13:50:19,08,11,1, 12.0,1,1, -1.236, 10532.076, 336.036, 52852.564 23/11/15,13:50:19,09,11,1, 12.0,1,1, -1.236, 10532.049, 336.018, 52852.630 23/11/15,13:50:19,10,11,1, 12.0,1,1, -1.236, 10532.052, 336.042, 52852.616 23/11/15,13:50:19,11,11,1, 12.0,1,1, -1.236, 10532.053, 336.038, 52852.568 23/11/15,13:50:19,12,11,1, 12.0,1,1, -1.236, 10532.028, 336.060, 52852.598 23/11/15,13:50:19,13,11,1, 12.0,1,1, -1.236, 10532.021, 336.024, 52852.565 23/11/15,13:50:19,14,11,1, 12.0,1,1, -1.236, 10532.041, 336.049, 52852.599 23/11/15,13:50:19,15,11,1, 12.0,1,1, -1.236, 10531.996, 336.045, 52852.611 23/11/15,13:50:19,16,11,1, 12.0,1,1, -1.236, 10531.998, 336.057, 52852.594 23/11/15,13:50:19,17,11,1, 12.0,1,1, -1.236, 10531.993, 336.062, 52852.589 23/11/15,13:50:19,18,11,1, 12.0,1,1, -1.236, 10532.001, 336.061, 52852.587 23/11/15,13:50:19,19,11,1, 12.0,1,1, -1.236, 10531.972, 336.062, 52852.605 23/11/15,13:50:20,00,11,1, 11.9,1,1, -1.234, 10531.967, 336.062, 52852.605 23/11/15,13:50:20,01,11,1, 11.9,1,1, -1.234, 10531.955, 336.072, 52852.615 23/11/15,13:50:20,02,11,1, 11.9,1,1, -1.234, 10531.939, 336.034, 52852.587 23/11/15,13:50:20,03,11,1, 11.9,1,1, -1.234, 10531.960, 336.086, 52852.601 23/11/15,13:50:20,04,11,1, 11.9,1,1, -1.234, 10531.919, 336.052, 52852.557 23/11/15,13:50:20,05,11,1, 11.9,1,1, -1.234, 10531.935, 336.082, 52852.567 23/11/15,13:50:20,06,11,1, 11.9,1,1, -1.234, 10531.915, 336.086, 52852.592 23/11/15,13:50:20,07,11,1, 11.9,1,1, -1.234, 10531.922, 336.108, 52852.563 23/11/15,13:50:20,08,11,1, 11.9,1,1, -1.234, 10531.917, 336.069, 52852.573 23/11/15,13:50:20,09,11,1, 11.9,1,1, -1.234, 10531.928, 336.081, 52852.574 23/11/15,13:50:20,10,11,1, 11.9,1,1, -1.234, 10531.904, 336.096, 52852.606 23/11/15,13:50:20,11,11,1, 11.9,1,1, -1.234, 10531.880, 336.082, 52852.596 23/11/15,13:50:20,12,11,1, 11.9,1,1, -1.234, 10531.895, 336.072, 52852.596 23/11/15,13:50:20,13,11,1, 11.9,1,1, -1.234, 10531.867, 336.067, 52852.575 23/11/15,13:50:20,14,11,1, 11.9,1,1, -1.234, 10531.863, 336.096, 52852.602 23/11/15,13:50:20,15,11,1, 11.9,1,1, -1.234, 10531.851, 336.061, 52852.578 23/11/15,13:50:20,16,11,1, 11.9,1,1, -1.234, 10531.851, 336.061, 52852.578 23/11/15,13:50:20,17,11,1, 11.9,1,1, -1.234, 10531.846, 336.043, 52852.566 23/11/15,13:50:20,18,11,1, 11.9,1,1, -1.234, 10531.857, 336.079, 52852.606 23/11/15,13:50:20,19,11,1, 11.9,1,1, -1.234, 10531.827, 336.070, 52852.595 23/11/15,13:50:21,00,11,1, 11.9,1,1, -1.231, 10531.825, 336.070, 52852.595 23/11/15,13:50:21,01,11,1, 11.9,1,1, -1.231, 10531.825, 336.078, 52852.583 23/11/15,13:50:21,02,11,1, 11.9,1,1, -1.231, 10531.835, 336.080, 52852.584 23/11/15,13:50:21,03,11,1, 11.9,1,1, -1.231, 10531.800, 336.058, 52852.601 23/11/15,13:50:21,04,11,1, 11.9,1,1, -1.231, 10531.794, 336.069, 52852.565 23/11/15,13:50:21,05,11,1, 11.9,1,1, -1.231, 10531.807, 336.077, 52852.608 23/11/15,13:50:21,06,11,1, 11.9,1,1, -1.231, 10531.805, 336.070, 52852.576 23/11/15,13:50:21,07,11,1, 11.9,1,1, -1.231, 10531.805, 336.112, 52852.594 23/11/15,13:50:21,08,11,1, 11.9,1,1, -1.231, 10531.772, 336.091, 52852.550 23/11/15,13:50:21,09,11,1, 11.9,1,1, -1.231, 10531.766, 336.100, 52852.596 23/11/15,13:50:21,10,11,1, 11.9,1,1, -1.231, 10531.775, 336.062, 52852.583 23/11/15,13:50:21,11,11,1, 11.9,1,1, -1.231, 10531.760, 336.103, 52852.603 23/11/15,13:50:21,12,11,1, 11.9,1,1, -1.231, 10531.783, 336.094, 52852.600 23/11/15,13:50:21,13,11,1, 11.9,1,1, -1.231, 10531.758, 336.108, 52852.579 23/11/15,13:50:21,14,11,1, 11.9,1,1, -1.231, 10531.733, 336.090, 52852.615 23/11/15,13:50:21,15,11,1, 11.9,1,1, -1.231, 10531.748, 336.096, 52852.585 23/11/15,13:50:21,16,11,1, 11.9,1,1, -1.231, 10531.734, 336.097, 52852.648 23/11/15,13:50:21,17,11,1, 11.9,1,1, -1.231, 10531.717, 336.094, 52852.602 23/11/15,13:50:21,18,11,1, 11.9,1,1, -1.231, 10531.738, 336.107, 52852.615 23/11/15,13:50:21,19,11,1, 11.9,1,1, -1.231, 10531.719, 336.108, 52852.609 23/11/15,13:50:22,00,12,1, 11.9,1,1, -1.232, 10531.716, 336.108, 52852.609 23/11/15,13:50:22,01,12,1, 11.9,1,1, -1.232, 10531.722, 336.069, 52852.580 23/11/15,13:50:22,02,12,1, 11.9,1,1, -1.232, 10531.722, 336.102, 52852.596 23/11/15,13:50:22,03,12,1, 11.9,1,1, -1.232, 10531.717, 336.094, 52852.566 23/11/15,13:50:22,04,12,1, 11.9,1,1, -1.232, 10531.694, 336.118, 52852.587 23/11/15,13:50:22,05,12,1, 11.9,1,1, -1.232, 10531.698, 336.120, 52852.590 23/11/15,13:50:22,06,12,1, 11.9,1,1, -1.232, 10531.676, 336.111, 52852.587 23/11/15,13:50:22,07,12,1, 11.9,1,1, -1.232, 10531.676, 336.119, 52852.627 23/11/15,13:50:22,08,12,1, 11.9,1,1, -1.232, 10531.686, 336.116, 52852.577 23/11/15,13:50:22,09,12,1, 11.9,1,1, -1.232, 10531.675, 336.116, 52852.594 23/11/15,13:50:22,10,12,1, 11.9,1,1, -1.232, 10531.657, 336.114, 52852.602 23/11/15,13:50:22,11,12,1, 11.9,1,1, -1.232, 10531.657, 336.118, 52852.553 23/11/15,13:50:22,12,12,1, 11.9,1,1, -1.232, 10531.669, 336.107, 52852.543 23/11/15,13:50:22,13,12,1, 11.9,1,1, -1.232, 10531.652, 336.116, 52852.569 23/11/15,13:50:22,14,12,1, 11.9,1,1, -1.232, 10531.659, 336.113, 52852.572 23/11/15,13:50:22,15,12,1, 11.9,1,1, -1.232, 10531.645, 336.120, 52852.575 23/11/15,13:50:22,16,12,1, 11.9,1,1, -1.232, 10531.642, 336.110, 52852.545 23/11/15,13:50:22,17,12,1, 11.9,1,1, -1.232, 10531.637, 336.100, 52852.590 23/11/15,13:50:22,18,12,1, 11.9,1,1, -1.232, 10531.639, 336.095, 52852.602 23/11/15,13:50:22,19,12,1, 11.9,1,1, -1.232, 10531.624, 336.110, 52852.561 23/11/15,13:50:23,00,12,1, 11.9,1,1, -1.232, 10531.616, 336.110, 52852.561 23/11/15,13:50:23,01,12,1, 11.9,1,1, -1.232, 10531.609, 336.117, 52852.608 23/11/15,13:50:23,02,12,1, 11.9,1,1, -1.232, 10531.633, 336.103, 52852.536 23/11/15,13:50:23,03,12,1, 11.9,1,1, -1.232, 10531.611, 336.089, 52852.502 23/11/15,13:50:23,04,12,1, 11.9,1,1, -1.232, 10531.602, 336.137, 52852.539 23/11/15,13:50:23,05,12,1, 11.9,1,1, -1.232, 10531.599, 336.095, 52852.539 23/11/15,13:50:23,06,12,1, 11.9,1,1, -1.232, 10531.577, 336.114, 52852.511 23/11/15,13:50:23,07,12,1, 11.9,1,1, -1.232, 10531.593, 336.101, 52852.542 23/11/15,13:50:23,08,12,1, 11.9,1,1, -1.232, 10531.583, 336.108, 52852.539 23/11/15,13:50:23,09,12,1, 11.9,1,1, -1.232, 10531.576, 336.108, 52852.560 23/11/15,13:50:23,10,12,1, 11.9,1,1, -1.232, 10531.589, 336.111, 52852.555 23/11/15,13:50:23,11,12,1, 11.9,1,1, -1.232, 10531.585, 336.119, 52852.596 23/11/15,13:50:23,12,12,1, 11.9,1,1, -1.232, 10531.556, 336.084, 52852.526 23/11/15,13:50:23,13,12,1, 11.9,1,1, -1.232, 10531.574, 336.103, 52852.536 23/11/15,13:50:23,14,12,1, 11.9,1,1, -1.232, 10531.574, 336.103, 52852.543 23/11/15,13:50:23,15,12,1, 11.9,1,1, -1.232, 10531.558, 336.113, 52852.541 23/11/15,13:50:23,16,12,1, 11.9,1,1, -1.232, 10531.563, 336.077, 52852.544 23/11/15,13:50:23,17,12,1, 11.9,1,1, -1.232, 10531.565, 336.107, 52852.536 23/11/15,13:50:23,18,12,1, 11.9,1,1, -1.232, 10531.550, 336.122, 52852.530 23/11/15,13:50:23,19,12,1, 11.9,1,1, -1.232, 10531.544, 336.107, 52852.567 23/11/15,13:50:24,00,12,1, 11.9,1,1, -1.231, 10531.541, 336.107, 52852.567 23/11/15,13:50:24,01,12,1, 11.9,1,1, -1.231, 10531.528, 336.107, 52852.540 23/11/15,13:50:24,02,12,1, 11.9,1,1, -1.231, 10531.554, 336.105, 52852.586 23/11/15,13:50:24,03,12,1, 11.9,1,1, -1.231, 10531.549, 336.096, 52852.524 23/11/15,13:50:24,04,12,1, 11.9,1,1, -1.231, 10531.543, 336.123, 52852.538 23/11/15,13:50:24,05,12,1, 11.9,1,1, -1.231, 10531.518, 336.105, 52852.539 23/11/15,13:50:24,06,12,1, 11.9,1,1, -1.231, 10531.529, 336.115, 52852.533 23/11/15,13:50:24,07,12,1, 11.9,1,1, -1.231, 10531.504, 336.100, 52852.536 23/11/15,13:50:24,08,12,1, 11.9,1,1, -1.231, 10531.516, 336.093, 52852.547 23/11/15,13:50:24,09,12,1, 11.9,1,1, -1.231, 10531.504, 336.096, 52852.544 23/11/15,13:50:24,10,12,1, 11.9,1,1, -1.231, 10531.519, 336.116, 52852.528 23/11/15,13:50:24,11,12,1, 11.9,1,1, -1.231, 10531.516, 336.104, 52852.509 23/11/15,13:50:24,12,12,1, 11.9,1,1, -1.231, 10531.525, 336.077, 52852.540 23/11/15,13:50:24,13,12,1, 11.9,1,1, -1.231, 10531.522, 336.095, 52852.533 23/11/15,13:50:24,14,12,1, 11.9,1,1, -1.231, 10531.498, 336.081, 52852.498 23/11/15,13:50:24,15,12,1, 11.9,1,1, -1.231, 10531.519, 336.112, 52852.529 23/11/15,13:50:24,16,12,1, 11.9,1,1, -1.231, 10531.497, 336.069, 52852.508 23/11/15,13:50:24,17,12,1, 11.9,1,1, -1.231, 10531.506, 336.104, 52852.504 23/11/15,13:50:24,18,12,1, 11.9,1,1, -1.231, 10531.481, 336.071, 52852.491 23/11/15,13:50:24,19,12,1, 11.9,1,1, -1.231, 10531.507, 336.103, 52852.517 23/11/15,13:50:25,00,12,1, 11.9,1,1, -1.233, 10531.499, 336.103, 52852.517 23/11/15,13:50:25,01,12,1, 11.9,1,1, -1.233, 10531.476, 336.088, 52852.534 23/11/15,13:50:25,02,12,1, 11.9,1,1, -1.233, 10531.485, 336.088, 52852.529 23/11/15,13:50:25,03,12,1, 11.9,1,1, -1.233, 10531.466, 336.103, 52852.522 23/11/15,13:50:25,04,12,1, 11.9,1,1, -1.233, 10531.476, 336.081, 52852.517 23/11/15,13:50:25,05,12,1, 11.9,1,1, -1.233, 10531.456, 336.090, 52852.489 23/11/15,13:50:25,06,12,1, 11.9,1,1, -1.233, 10531.458, 336.112, 52852.529 23/11/15,13:50:25,07,12,1, 11.9,1,1, -1.233, 10531.418, 336.108, 52852.723 23/11/15,13:50:25,08,12,1, 11.9,1,1, -1.233, 10531.429, 336.128, 52852.591 23/11/15,13:50:25,09,12,1, 11.9,1,1, -1.233, 10531.451, 336.103, 52852.557 23/11/15,13:50:25,10,12,1, 11.9,1,1, -1.233, 10531.448, 336.131, 52852.559 23/11/15,13:50:25,11,12,1, 11.9,1,1, -1.233, 10531.444, 336.104, 52852.498 23/11/15,13:50:25,12,12,1, 11.9,1,1, -1.233, 10531.449, 336.113, 52852.475 23/11/15,13:50:25,13,12,1, 11.9,1,1, -1.233, 10531.455, 336.086, 52852.494 23/11/15,13:50:25,14,12,1, 11.9,1,1, -1.233, 10531.425, 336.107, 52852.517 23/11/15,13:50:25,15,12,1, 11.9,1,1, -1.233, 10531.430, 336.088, 52852.508 23/11/15,13:50:25,16,12,1, 11.9,1,1, -1.233, 10531.447, 336.058, 52852.495 23/11/15,13:50:25,17,12,1, 11.9,1,1, -1.233, 10531.432, 336.093, 52852.482 23/11/15,13:50:25,18,12,1, 11.9,1,1, -1.233, 10531.401, 336.078, 52852.471 23/11/15,13:50:25,19,12,1, 11.9,1,1, -1.233, 10531.441, 336.097, 52852.502 23/11/15,13:50:26,00,12,1, 11.9,1,1, -1.232, 10531.441, 336.097, 52852.502 23/11/15,13:50:26,01,12,1, 11.9,1,1, -1.232, 10531.403, 336.106, 52852.459 23/11/15,13:50:26,02,12,1, 11.9,1,1, -1.232, 10531.440, 336.064, 52852.503 23/11/15,13:50:26,03,12,1, 11.9,1,1, -1.232, 10531.411, 336.089, 52852.487 23/11/15,13:50:26,04,12,1, 11.9,1,1, -1.232, 10531.404, 336.076, 52852.506 23/11/15,13:50:26,05,12,1, 11.9,1,1, -1.232, 10531.384, 336.110, 52852.488 23/11/15,13:50:26,06,12,1, 11.9,1,1, -1.232, 10531.399, 336.096, 52852.514 23/11/15,13:50:26,07,12,1, 11.9,1,1, -1.232, 10531.372, 336.069, 52852.481 23/11/15,13:50:26,08,12,1, 11.9,1,1, -1.232, 10531.404, 336.102, 52852.490 23/11/15,13:50:26,09,12,1, 11.9,1,1, -1.232, 10531.406, 336.082, 52852.486 23/11/15,13:50:26,10,12,1, 11.9,1,1, -1.232, 10531.410, 336.083, 52852.481 23/11/15,13:50:26,11,12,1, 11.9,1,1, -1.232, 10531.398, 336.047, 52852.485 23/11/15,13:50:26,12,12,1, 11.9,1,1, -1.232, 10531.396, 336.080, 52852.529 23/11/15,13:50:26,13,12,1, 11.9,1,1, -1.232, 10531.401, 336.063, 52852.476 23/11/15,13:50:26,14,12,1, 11.9,1,1, -1.232, 10531.380, 336.058, 52852.493 23/11/15,13:50:26,15,12,1, 11.9,1,1, -1.232, 10531.394, 336.058, 52852.486 23/11/15,13:50:26,16,12,1, 11.9,1,1, -1.232, 10531.379, 336.070, 52852.493 23/11/15,13:50:26,17,12,1, 11.9,1,1, -1.232, 10531.368, 336.061, 52852.493 23/11/15,13:50:26,18,12,1, 11.9,1,1, -1.232, 10531.359, 336.061, 52852.478 23/11/15,13:50:26,19,12,1, 11.9,1,1, -1.232, 10531.382, 336.057, 52852.462 23/11/15,13:50:27,00,12,1, 11.8,1,1, -1.236, 10531.374, 336.057, 52852.462 23/11/15,13:50:27,01,12,1, 11.8,1,1, -1.236, 10531.374, 336.080, 52852.463 23/11/15,13:50:27,02,12,1, 11.8,1,1, -1.236, 10531.380, 336.045, 52852.471 23/11/15,13:50:27,03,12,1, 11.8,1,1, -1.236, 10531.367, 336.067, 52852.474 23/11/15,13:50:27,04,12,1, 11.8,1,1, -1.236, 10531.367, 336.057, 52852.486 23/11/15,13:50:27,05,12,1, 11.8,1,1, -1.236, 10531.366, 336.097, 52852.479 23/11/15,13:50:27,06,12,1, 11.8,1,1, -1.236, 10531.364, 336.066, 52852.449 23/11/15,13:50:27,07,12,1, 11.8,1,1, -1.236, 10531.359, 336.082, 52852.477 23/11/15,13:50:27,08,12,1, 11.8,1,1, -1.236, 10531.362, 336.067, 52852.470 23/11/15,13:50:27,09,12,1, 11.8,1,1, -1.236, 10531.336, 336.072, 52852.458 23/11/15,13:50:27,10,12,1, 11.8,1,1, -1.236, 10531.335, 336.069, 52852.495 23/11/15,13:50:27,11,12,1, 11.8,1,1, -1.236, 10531.335, 336.066, 52852.447 23/11/15,13:50:27,12,12,1, 11.8,1,1, -1.236, 10531.308, 336.052, 52852.493 23/11/15,13:50:27,13,12,1, 11.8,1,1, -1.236, 10531.315, 336.068, 52852.693 23/11/15,13:50:27,14,12,1, 11.8,1,1, -1.236, 10531.345, 336.075, 52852.526 23/11/15,13:50:27,15,12,1, 11.8,1,1, -1.236, 10531.339, 336.066, 52852.498 23/11/15,13:50:27,16,12,1, 11.8,1,1, -1.236, 10531.344, 336.062, 52852.516 23/11/15,13:50:27,17,12,1, 11.8,1,1, -1.236, 10531.323, 336.049, 52852.462 23/11/15,13:50:27,18,12,1, 11.8,1,1, -1.236, 10531.353, 336.063, 52852.378 23/11/15,13:50:27,19,12,1, 11.8,1,1, -1.236, 10531.320, 336.039, 52852.257 23/11/15,13:50:28,00,11,1, 11.9,1,1, -1.231, 10531.316, 336.039, 52852.257 23/11/15,13:50:28,01,11,1, 11.9,1,1, -1.231, 10531.319, 336.047, 52852.508 23/11/15,13:50:28,02,11,1, 11.9,1,1, -1.231, 10531.316, 336.075, 52852.509 23/11/15,13:50:28,03,11,1, 11.9,1,1, -1.231, 10531.325, 336.062, 52852.492 23/11/15,13:50:28,04,11,1, 11.9,1,1, -1.231, 10531.298, 336.050, 52852.477 23/11/15,13:50:28,05,11,1, 11.9,1,1, -1.231, 10531.322, 336.068, 52852.503 23/11/15,13:50:28,06,11,1, 11.9,1,1, -1.231, 10531.289, 336.053, 52852.572 23/11/15,13:50:28,07,11,1, 11.9,1,1, -1.231, 10531.337, 336.060, 52852.466 23/11/15,13:50:28,08,11,1, 11.9,1,1, -1.231, 10531.318, 336.062, 52852.458 23/11/15,13:50:28,09,11,1, 11.9,1,1, -1.231, 10531.314, 336.058, 52852.491 23/11/15,13:50:28,10,11,1, 11.9,1,1, -1.231, 10531.288, 336.056, 52852.466 23/11/15,13:50:28,11,11,1, 11.9,1,1, -1.231, 10531.295, 336.075, 52852.475 23/11/15,13:50:28,12,11,1, 11.9,1,1, -1.231, 10531.307, 336.044, 52852.498 23/11/15,13:50:28,13,11,1, 11.9,1,1, -1.231, 10531.297, 336.072, 52852.475 23/11/15,13:50:28,14,11,1, 11.9,1,1, -1.231, 10531.299, 336.037, 52852.490 23/11/15,13:50:28,15,11,1, 11.9,1,1, -1.231, 10531.275, 336.051, 52852.502 23/11/15,13:50:28,16,11,1, 11.9,1,1, -1.231, 10531.304, 336.044, 52852.498 23/11/15,13:50:28,17,11,1, 11.9,1,1, -1.231, 10531.287, 336.047, 52852.464 23/11/15,13:50:28,18,11,1, 11.9,1,1, -1.231, 10531.280, 336.074, 52852.466 23/11/15,13:50:28,19,11,1, 11.9,1,1, -1.231, 10531.285, 336.044, 52852.459 23/11/15,13:50:29,00,11,1, 11.9,1,1, -1.232, 10531.282, 336.044, 52852.459 23/11/15,13:50:29,01,11,1, 11.9,1,1, -1.232, 10531.263, 336.048, 52852.464 23/11/15,13:50:29,02,11,1, 11.9,1,1, -1.232, 10531.273, 336.067, 52852.515 23/11/15,13:50:29,03,11,1, 11.9,1,1, -1.232, 10531.267, 336.042, 52852.509 23/11/15,13:50:29,04,11,1, 11.9,1,1, -1.232, 10531.242, 336.074, 52852.514 23/11/15,13:50:29,05,11,1, 11.9,1,1, -1.232, 10531.252, 336.043, 52852.519 23/11/15,13:50:29,06,11,1, 11.9,1,1, -1.232, 10531.289, 336.056, 52852.503 23/11/15,13:50:29,07,11,1, 11.9,1,1, -1.232, 10531.258, 336.054, 52852.453 23/11/15,13:50:29,08,11,1, 11.9,1,1, -1.232, 10531.264, 336.059, 52852.459 23/11/15,13:50:29,09,11,1, 11.9,1,1, -1.232, 10531.246, 336.045, 52852.529 23/11/15,13:50:29,10,11,1, 11.9,1,1, -1.232, 10531.211, 336.029, 52852.466 23/11/15,13:50:29,11,11,1, 11.9,1,1, -1.232, 10531.260, 336.041, 52852.504 23/11/15,13:50:29,12,11,1, 11.9,1,1, -1.232, 10531.225, 336.031, 52852.463 23/11/15,13:50:29,13,11,1, 11.9,1,1, -1.232, 10531.224, 336.057, 52852.495 23/11/15,13:50:29,14,11,1, 11.9,1,1, -1.232, 10531.201, 336.037, 52852.476 23/11/15,13:50:29,15,11,1, 11.9,1,1, -1.232, 10531.217, 336.074, 52852.468 23/11/15,13:50:29,16,11,1, 11.9,1,1, -1.232, 10531.201, 336.062, 52852.479 23/11/15,13:50:29,17,11,1, 11.9,1,1, -1.232, 10531.220, 336.031, 52852.444 23/11/15,13:50:29,18,11,1, 11.9,1,1, -1.232, 10531.202, 336.041, 52852.492 23/11/15,13:50:29,19,11,1, 11.9,1,1, -1.232, 10531.201, 336.018, 52852.475 23/11/15,13:50:30,00,11,1, 11.9,1,1, -1.234, 10531.199, 336.018, 52852.475 23/11/15,13:50:30,01,11,1, 11.9,1,1, -1.234, 10531.200, 336.025, 52852.477 23/11/15,13:50:30,02,11,1, 11.9,1,1, -1.234, 10531.194, 336.046, 52852.475 23/11/15,13:50:30,03,11,1, 11.9,1,1, -1.234, 10531.199, 336.030, 52852.447 23/11/15,13:50:30,04,11,1, 11.9,1,1, -1.234, 10531.199, 336.065, 52852.481 23/11/15,13:50:30,05,11,1, 11.9,1,1, -1.234, 10531.192, 336.031, 52852.492 23/11/15,13:50:30,06,11,1, 11.9,1,1, -1.234, 10531.207, 336.065, 52852.458 23/11/15,13:50:30,07,11,1, 11.9,1,1, -1.234, 10531.178, 336.037, 52852.473 23/11/15,13:50:30,08,11,1, 11.9,1,1, -1.234, 10531.201, 336.033, 52852.487 23/11/15,13:50:30,09,11,1, 11.9,1,1, -1.234, 10531.184, 336.031, 52852.467 23/11/15,13:50:30,10,11,1, 11.9,1,1, -1.234, 10531.198, 336.020, 52852.455 23/11/15,13:50:30,11,11,1, 11.9,1,1, -1.234, 10531.176, 336.045, 52852.443 23/11/15,13:50:30,12,11,1, 11.9,1,1, -1.234, 10531.166, 336.033, 52852.476 23/11/15,13:50:30,13,11,1, 11.9,1,1, -1.234, 10531.170, 336.030, 52852.450 23/11/15,13:50:30,14,11,1, 11.9,1,1, -1.234, 10531.169, 336.017, 52852.437 23/11/15,13:50:30,15,11,1, 11.9,1,1, -1.234, 10531.176, 336.030, 52852.465 23/11/15,13:50:30,16,11,1, 11.9,1,1, -1.234, 10531.164, 336.010, 52852.430 23/11/15,13:50:30,17,11,1, 11.9,1,1, -1.234, 10531.164, 336.010, 52852.458 23/11/15,13:50:30,18,11,1, 11.9,1,1, -1.234, 10531.157, 336.020, 52852.426 23/11/15,13:50:30,19,11,1, 11.9,1,1, -1.234, 10531.135, 336.056, 52852.427 23/11/15,13:50:31,00,10,1, 11.9,1,1, -1.234, 10531.132, 336.056, 52852.427 23/11/15,13:50:31,01,10,1, 11.9,1,1, -1.234, 10531.167, 336.037, 52852.422 23/11/15,13:50:31,02,10,1, 11.9,1,1, -1.234, 10531.135, 336.017, 52852.445 23/11/15,13:50:31,03,10,1, 11.9,1,1, -1.234, 10531.127, 336.025, 52852.422 23/11/15,13:50:31,04,10,1, 11.9,1,1, -1.234, 10531.124, 336.012, 52852.433 23/11/15,13:50:31,05,10,1, 11.9,1,1, -1.234, 10531.107, 336.005, 52852.425 23/11/15,13:50:31,06,10,1, 11.9,1,1, -1.234, 10531.100, 336.024, 52852.418 23/11/15,13:50:31,07,10,1, 11.9,1,1, -1.234, 10531.111, 336.012, 52852.443 23/11/15,13:50:31,08,10,1, 11.9,1,1, -1.234, 10531.138, 336.022, 52852.399 23/11/15,13:50:31,09,10,1, 11.9,1,1, -1.234, 10531.110, 336.006, 52852.385 23/11/15,13:50:31,10,10,1, 11.9,1,1, -1.234, 10531.117, 336.027, 52852.413 23/11/15,13:50:31,11,10,1, 11.9,1,1, -1.234, 10531.125, 336.002, 52852.369 23/11/15,13:50:31,12,10,1, 11.9,1,1, -1.234, 10531.103, 336.030, 52852.407 23/11/15,13:50:31,13,10,1, 11.9,1,1, -1.234, 10531.093, 335.990, 52852.404 23/11/15,13:50:31,14,10,1, 11.9,1,1, -1.234, 10531.116, 336.040, 52852.414 23/11/15,13:50:31,15,10,1, 11.9,1,1, -1.234, 10531.095, 335.972, 52852.441 23/11/15,13:50:31,16,10,1, 11.9,1,1, -1.234, 10531.081, 336.019, 52852.415 23/11/15,13:50:31,17,10,1, 11.9,1,1, -1.234, 10531.119, 336.024, 52852.431 23/11/15,13:50:31,18,10,1, 11.9,1,1, -1.234, 10531.078, 336.008, 52852.423 23/11/15,13:50:31,19,10,1, 11.9,1,1, -1.234, 10531.092, 336.034, 52852.379 23/11/15,13:50:32,00,11,1, 11.9,1,1, -1.238, 10531.090, 336.034, 52852.379 23/11/15,13:50:32,01,11,1, 11.9,1,1, -1.238, 10531.105, 336.011, 52852.458 23/11/15,13:50:32,02,11,1, 11.9,1,1, -1.238, 10531.096, 335.996, 52852.420 23/11/15,13:50:32,03,11,1, 11.9,1,1, -1.238, 10531.072, 336.019, 52852.420 23/11/15,13:50:32,04,11,1, 11.9,1,1, -1.238, 10531.067, 335.984, 52852.393 23/11/15,13:50:32,05,11,1, 11.9,1,1, -1.238, 10531.079, 336.006, 52852.403 23/11/15,13:50:32,06,11,1, 11.9,1,1, -1.238, 10531.064, 335.991, 52852.413 23/11/15,13:50:32,07,11,1, 11.9,1,1, -1.238, 10531.068, 336.006, 52852.402 23/11/15,13:50:32,08,11,1, 11.9,1,1, -1.238, 10531.040, 335.995, 52852.385 23/11/15,13:50:32,09,11,1, 11.9,1,1, -1.238, 10531.016, 336.013, 52852.407 23/11/15,13:50:32,10,11,1, 11.9,1,1, -1.238, 10531.039, 335.987, 52852.425 23/11/15,13:50:32,11,11,1, 11.9,1,1, -1.238, 10531.031, 335.989, 52852.395 23/11/15,13:50:32,12,11,1, 11.9,1,1, -1.238, 10531.013, 335.998, 52852.432 23/11/15,13:50:32,13,11,1, 11.9,1,1, -1.238, 10531.032, 335.999, 52852.389 23/11/15,13:50:32,14,11,1, 11.9,1,1, -1.238, 10531.031, 335.996, 52852.418 23/11/15,13:50:32,15,11,1, 11.9,1,1, -1.238, 10531.028, 335.995, 52852.338 23/11/15,13:50:32,16,11,1, 11.9,1,1, -1.238, 10531.049, 336.039, 52852.552 23/11/15,13:50:32,17,11,1, 11.9,1,1, -1.238, 10531.049, 335.994, 52852.386 23/11/15,13:50:32,18,11,1, 11.9,1,1, -1.238, 10531.019, 336.031, 52852.472 23/11/15,13:50:32,19,11,1, 11.9,1,1, -1.238, 10531.035, 335.975, 52852.252 23/11/15,13:50:33,00,11,1, 11.9,1,1, -1.233, 10531.032, 335.975, 52852.252 23/11/15,13:50:33,01,11,1, 11.9,1,1, -1.233, 10531.040, 335.999, 52852.365 23/11/15,13:50:33,02,11,1, 11.9,1,1, -1.233, 10531.020, 335.984, 52852.430 23/11/15,13:50:33,03,11,1, 11.9,1,1, -1.233, 10531.034, 335.986, 52852.431 23/11/15,13:50:33,04,11,1, 11.9,1,1, -1.233, 10531.018, 335.993, 52852.392 23/11/15,13:50:33,05,11,1, 11.9,1,1, -1.233, 10531.018, 335.996, 52852.415 23/11/15,13:50:33,06,11,1, 11.9,1,1, -1.233, 10530.984, 335.981, 52852.377 23/11/15,13:50:33,07,11,1, 11.9,1,1, -1.233, 10530.998, 336.003, 52852.390 23/11/15,13:50:33,08,11,1, 11.9,1,1, -1.233, 10530.980, 335.990, 52852.402 23/11/15,13:50:33,09,11,1, 11.9,1,1, -1.233, 10531.001, 335.995, 52852.416 23/11/15,13:50:33,10,11,1, 11.9,1,1, -1.233, 10530.978, 335.961, 52852.430 23/11/15,13:50:33,11,11,1, 11.9,1,1, -1.233, 10530.998, 335.998, 52852.440 23/11/15,13:50:33,12,11,1, 11.9,1,1, -1.233, 10530.988, 336.010, 52852.409 23/11/15,13:50:33,13,11,1, 11.9,1,1, -1.233, 10530.973, 335.991, 52852.425 23/11/15,13:50:33,14,11,1, 11.9,1,1, -1.233, 10530.970, 335.984, 52852.376 23/11/15,13:50:33,15,11,1, 11.9,1,1, -1.233, 10530.947, 335.963, 52852.380 23/11/15,13:50:33,16,11,1, 11.9,1,1, -1.233, 10530.941, 335.991, 52852.383 23/11/15,13:50:33,17,11,1, 11.9,1,1, -1.233, 10530.960, 335.995, 52852.371 23/11/15,13:50:33,18,11,1, 11.9,1,1, -1.233, 10530.973, 336.002, 52852.400 23/11/15,13:50:33,19,11,1, 11.9,1,1, -1.233, 10530.957, 335.979, 52852.414 23/11/15,13:50:34,00,09,1, 11.9,1,1, -1.235, 10530.957, 335.979, 52852.414 23/11/15,13:50:34,01,09,1, 11.9,1,1, -1.235, 10530.945, 335.975, 52852.350 23/11/15,13:50:34,02,09,1, 11.9,1,1, -1.235, 10530.916, 336.007, 52852.401 23/11/15,13:50:34,03,09,1, 11.9,1,1, -1.235, 10530.954, 335.973, 52852.382 23/11/15,13:50:34,04,09,1, 11.9,1,1, -1.235, 10530.920, 335.982, 52852.394 23/11/15,13:50:34,05,09,1, 11.9,1,1, -1.235, 10530.918, 335.984, 52852.397 23/11/15,13:50:34,06,09,1, 11.9,1,1, -1.235, 10530.909, 335.990, 52852.387 23/11/15,13:50:34,07,09,1, 11.9,1,1, -1.235, 10530.909, 335.979, 52852.381 23/11/15,13:50:34,08,09,1, 11.9,1,1, -1.235, 10530.922, 335.997, 52852.369 23/11/15,13:50:34,09,09,1, 11.9,1,1, -1.235, 10530.905, 336.000, 52852.374 23/11/15,13:50:34,10,09,1, 11.9,1,1, -1.235, 10530.876, 335.998, 52852.340 23/11/15,13:50:34,11,09,1, 11.9,1,1, -1.235, 10530.919, 336.009, 52852.371 23/11/15,13:50:34,12,09,1, 11.9,1,1, -1.235, 10530.884, 335.963, 52852.411 23/11/15,13:50:34,13,09,1, 11.9,1,1, -1.235, 10530.877, 335.991, 52852.416 23/11/15,13:50:34,14,09,1, 11.9,1,1, -1.235, 10530.890, 335.971, 52852.383 23/11/15,13:50:34,15,09,1, 11.9,1,1, -1.235, 10530.894, 336.005, 52852.393 23/11/15,13:50:34,16,09,1, 11.9,1,1, -1.235, 10530.863, 336.000, 52852.391 23/11/15,13:50:34,17,09,1, 11.9,1,1, -1.235, 10530.895, 336.021, 52852.388 23/11/15,13:50:34,18,09,1, 11.9,1,1, -1.235, 10530.897, 336.000, 52852.383 23/11/15,13:50:34,19,09,1, 11.9,1,1, -1.235, 10530.879, 336.023, 52852.369 23/11/15,13:50:35,00,09,1, 11.9,1,1, -1.234, 10530.874, 336.023, 52852.369 23/11/15,13:50:35,01,09,1, 11.9,1,1, -1.234, 10530.882, 336.011, 52852.350 23/11/15,13:50:35,02,09,1, 11.9,1,1, -1.234, 10530.852, 336.012, 52852.386 23/11/15,13:50:35,03,09,1, 11.9,1,1, -1.234, 10530.853, 335.991, 52852.384 23/11/15,13:50:35,04,09,1, 11.9,1,1, -1.234, 10530.853, 336.021, 52852.399 23/11/15,13:50:35,05,09,1, 11.9,1,1, -1.234, 10530.829, 335.995, 52852.344 23/11/15,13:50:35,06,09,1, 11.9,1,1, -1.234, 10530.815, 336.024, 52852.373 23/11/15,13:50:35,07,09,1, 11.9,1,1, -1.234, 10530.839, 335.979, 52852.356 23/11/15,13:50:35,08,09,1, 11.9,1,1, -1.234, 10530.838, 336.011, 52852.393 23/11/15,13:50:35,09,09,1, 11.9,1,1, -1.234, 10530.821, 336.013, 52852.394 23/11/15,13:50:35,10,09,1, 11.9,1,1, -1.234, 10530.808, 336.008, 52852.334 23/11/15,13:50:35,11,09,1, 11.9,1,1, -1.234, 10530.823, 336.015, 52852.405 23/11/15,13:50:35,12,09,1, 11.9,1,1, -1.234, 10530.813, 336.008, 52852.382 23/11/15,13:50:35,13,09,1, 11.9,1,1, -1.234, 10530.841, 336.018, 52852.381 23/11/15,13:50:35,14,09,1, 11.9,1,1, -1.234, 10530.804, 336.029, 52852.377 23/11/15,13:50:35,15,09,1, 11.9,1,1, -1.234, 10530.818, 336.053, 52852.423 23/11/15,13:50:35,16,09,1, 11.9,1,1, -1.234, 10530.776, 336.043, 52852.405 23/11/15,13:50:35,17,09,1, 11.9,1,1, -1.234, 10530.790, 336.058, 52852.410 23/11/15,13:50:35,18,09,1, 11.9,1,1, -1.234, 10530.790, 336.037, 52852.387 23/11/15,13:50:35,19,09,1, 11.9,1,1, -1.234, 10530.800, 336.050, 52852.407 23/11/15,13:50:36,00,09,1, 11.9,1,1, -1.233, 10530.798, 336.050, 52852.407 23/11/15,13:50:36,01,09,1, 11.9,1,1, -1.233, 10530.769, 336.013, 52852.387 23/11/15,13:50:36,02,09,1, 11.9,1,1, -1.233, 10530.765, 336.024, 52852.367 23/11/15,13:50:36,03,09,1, 11.9,1,1, -1.233, 10530.776, 336.036, 52852.361 23/11/15,13:50:36,04,09,1, 11.9,1,1, -1.233, 10530.759, 336.013, 52852.382 23/11/15,13:50:36,05,09,1, 11.9,1,1, -1.233, 10530.753, 336.022, 52852.410 23/11/15,13:50:36,06,09,1, 11.9,1,1, -1.233, 10530.750, 336.033, 52852.383 23/11/15,13:50:36,07,09,1, 11.9,1,1, -1.233, 10530.740, 336.006, 52852.396 23/11/15,13:50:36,08,09,1, 11.9,1,1, -1.233, 10530.744, 336.030, 52852.395 23/11/15,13:50:36,09,09,1, 11.9,1,1, -1.233, 10530.737, 336.021, 52852.377 23/11/15,13:50:36,10,09,1, 11.9,1,1, -1.233, 10530.723, 336.048, 52852.403 23/11/15,13:50:36,11,09,1, 11.9,1,1, -1.233, 10530.730, 336.011, 52852.367 23/11/15,13:50:36,12,09,1, 11.9,1,1, -1.233, 10530.724, 336.022, 52852.422 23/11/15,13:50:36,13,09,1, 11.9,1,1, -1.233, 10530.710, 336.028, 52852.399 23/11/15,13:50:36,14,09,1, 11.9,1,1, -1.233, 10530.720, 336.055, 52852.378 23/11/15,13:50:36,15,09,1, 11.9,1,1, -1.233, 10530.718, 336.044, 52852.345 23/11/15,13:50:36,16,09,1, 11.9,1,1, -1.233, 10530.698, 336.069, 52852.379 23/11/15,13:50:36,17,09,1, 11.9,1,1, -1.233, 10530.725, 336.048, 52852.398 23/11/15,13:50:36,18,09,1, 11.9,1,1, -1.233, 10530.679, 336.062, 52852.354 23/11/15,13:50:36,19,09,1, 11.9,1,1, -1.233, 10530.705, 336.082, 52852.397 23/11/15,13:50:37,00,09,1, 11.8,1,1, -1.232, 10530.698, 336.082, 52852.397 23/11/15,13:50:37,01,09,1, 11.8,1,1, -1.232, 10530.671, 336.077, 52852.428 23/11/15,13:50:37,02,09,1, 11.8,1,1, -1.232, 10530.670, 336.078, 52852.396 23/11/15,13:50:37,03,09,1, 11.8,1,1, -1.232, 10530.647, 336.077, 52852.386 23/11/15,13:50:37,04,09,1, 11.8,1,1, -1.232, 10530.648, 336.063, 52852.383 23/11/15,13:50:37,05,09,1, 11.8,1,1, -1.232, 10530.636, 336.074, 52852.401 23/11/15,13:50:37,06,09,1, 11.8,1,1, -1.232, 10530.676, 336.055, 52852.234 23/11/15,13:50:37,07,09,1, 11.8,1,1, -1.232, 10530.652, 336.075, 52852.348 23/11/15,13:50:37,08,09,1, 11.8,1,1, -1.232, 10530.625, 336.101, 52852.404 23/11/15,13:50:37,09,09,1, 11.8,1,1, -1.232, 10530.633, 336.075, 52852.379 23/11/15,13:50:37,10,09,1, 11.8,1,1, -1.232, 10530.611, 336.076, 52852.428 23/11/15,13:50:37,11,09,1, 11.8,1,1, -1.232, 10530.627, 336.074, 52852.379 23/11/15,13:50:37,12,09,1, 11.8,1,1, -1.232, 10530.631, 336.067, 52852.059 23/11/15,13:50:37,13,09,1, 11.8,1,1, -1.232, 10530.592, 336.078, 52852.594 23/11/15,13:50:37,14,09,1, 11.8,1,1, -1.232, 10530.575, 336.105, 52852.379 23/11/15,13:50:37,15,09,1, 11.8,1,1, -1.232, 10530.557, 336.082, 52852.399 23/11/15,13:50:37,16,09,1, 11.8,1,1, -1.232, 10530.579, 336.085, 52852.298 23/11/15,13:50:37,17,09,1, 11.8,1,1, -1.232, 10530.541, 336.074, 52852.465 23/11/15,13:50:37,18,09,1, 11.8,1,1, -1.232, 10530.553, 336.104, 52852.339 23/11/15,13:50:37,19,09,1, 11.8,1,1, -1.232, 10530.581, 336.100, 52852.394 23/11/15,13:50:38,00,09,1, 11.9,1,1, -1.235, 10530.573, 336.100, 52852.394 23/11/15,13:50:38,01,09,1, 11.9,1,1, -1.235, 10530.587, 336.102, 52852.388 23/11/15,13:50:38,02,09,1, 11.9,1,1, -1.235, 10530.544, 336.113, 52852.394 23/11/15,13:50:38,03,09,1, 11.9,1,1, -1.235, 10530.571, 336.095, 52852.377 23/11/15,13:50:38,04,09,1, 11.9,1,1, -1.235, 10530.539, 336.077, 52852.376 23/11/15,13:50:38,05,09,1, 11.9,1,1, -1.235, 10530.572, 336.094, 52852.392 23/11/15,13:50:38,06,09,1, 11.9,1,1, -1.235, 10530.543, 336.088, 52852.371 23/11/15,13:50:38,07,09,1, 11.9,1,1, -1.235, 10530.552, 336.110, 52852.375 23/11/15,13:50:38,08,09,1, 11.9,1,1, -1.235, 10530.525, 336.105, 52852.371 23/11/15,13:50:38,09,09,1, 11.9,1,1, -1.235, 10530.566, 336.116, 52852.396 23/11/15,13:50:38,10,09,1, 11.9,1,1, -1.235, 10530.543, 336.120, 52852.397 23/11/15,13:50:38,11,09,1, 11.9,1,1, -1.235, 10530.531, 336.112, 52852.449 23/11/15,13:50:38,12,09,1, 11.9,1,1, -1.235, 10530.544, 336.095, 52852.436 23/11/15,13:50:38,13,09,1, 11.9,1,1, -1.235, 10530.524, 336.120, 52852.423 23/11/15,13:50:38,14,09,1, 11.9,1,1, -1.235, 10530.506, 336.100, 52852.399 23/11/15,13:50:38,15,09,1, 11.9,1,1, -1.235, 10530.528, 336.109, 52852.402 23/11/15,13:50:38,16,09,1, 11.9,1,1, -1.235, 10530.495, 336.104, 52852.410 23/11/15,13:50:38,17,09,1, 11.9,1,1, -1.235, 10530.498, 336.119, 52852.374 23/11/15,13:50:38,18,09,1, 11.9,1,1, -1.235, 10530.515, 336.122, 52852.385 23/11/15,13:50:38,19,09,1, 11.9,1,1, -1.235, 10530.500, 336.124, 52852.341 23/11/15,13:50:39,00,09,1, 11.9,1,1, -1.233, 10530.498, 336.124, 52852.341 23/11/15,13:50:39,01,09,1, 11.9,1,1, -1.233, 10530.505, 336.118, 52852.378 23/11/15,13:50:39,02,09,1, 11.9,1,1, -1.233, 10530.495, 336.143, 52852.404 23/11/15,13:50:39,03,09,1, 11.9,1,1, -1.233, 10530.469, 336.118, 52852.373 23/11/15,13:50:39,04,09,1, 11.9,1,1, -1.233, 10530.455, 336.120, 52852.408 23/11/15,13:50:39,05,09,1, 11.9,1,1, -1.233, 10530.474, 336.119, 52852.399 23/11/15,13:50:39,06,09,1, 11.9,1,1, -1.233, 10530.454, 336.164, 52852.420 23/11/15,13:50:39,07,09,1, 11.9,1,1, -1.233, 10530.453, 336.124, 52852.387 23/11/15,13:50:39,08,09,1, 11.9,1,1, -1.233, 10530.497, 336.151, 52852.414 23/11/15,13:50:39,09,09,1, 11.9,1,1, -1.233, 10530.460, 336.134, 52852.390 23/11/15,13:50:39,10,09,1, 11.9,1,1, -1.233, 10530.440, 336.140, 52852.404 23/11/15,13:50:39,11,09,1, 11.9,1,1, -1.233, 10530.467, 336.135, 52852.413 23/11/15,13:50:39,12,09,1, 11.9,1,1, -1.233, 10530.428, 336.149, 52852.379 23/11/15,13:50:39,13,09,1, 11.9,1,1, -1.233, 10530.434, 336.166, 52852.403 23/11/15,13:50:39,14,09,1, 11.9,1,1, -1.233, 10530.454, 336.112, 52852.193 23/11/15,13:50:39,15,09,1, 11.9,1,1, -1.233, 10530.451, 336.143, 52852.321 23/11/15,13:50:39,16,09,1, 11.9,1,1, -1.233, 10530.438, 336.141, 52852.331 23/11/15,13:50:39,17,09,1, 11.9,1,1, -1.233, 10530.428, 336.146, 52852.345 23/11/15,13:50:39,18,09,1, 11.9,1,1, -1.233, 10530.405, 336.119, 52852.388 23/11/15,13:50:39,19,09,1, 11.9,1,1, -1.233, 10530.396, 336.147, 52852.428 23/11/15,13:50:40,00,09,1, 11.9,1,1, -1.233, 10530.390, 336.147, 52852.428 23/11/15,13:50:40,01,09,1, 11.9,1,1, -1.233, 10530.407, 336.148, 52852.380 23/11/15,13:50:40,02,09,1, 11.9,1,1, -1.233, 10530.400, 336.146, 52852.428 23/11/15,13:50:40,03,09,1, 11.9,1,1, -1.233, 10530.384, 336.169, 52852.407 23/11/15,13:50:40,04,09,1, 11.9,1,1, -1.233, 10530.385, 336.151, 52852.387 23/11/15,13:50:40,05,09,1, 11.9,1,1, -1.233, 10530.412, 336.149, 52852.389 23/11/15,13:50:40,06,09,1, 11.9,1,1, -1.233, 10530.401, 336.179, 52852.401 23/11/15,13:50:40,07,09,1, 11.9,1,1, -1.233, 10530.390, 336.125, 52852.412 23/11/15,13:50:40,08,09,1, 11.9,1,1, -1.233, 10530.382, 336.143, 52852.407 23/11/15,13:50:40,09,09,1, 11.9,1,1, -1.233, 10530.370, 336.141, 52852.400 23/11/15,13:50:40,10,09,1, 11.9,1,1, -1.233, 10530.378, 336.158, 52852.417 23/11/15,13:50:40,11,09,1, 11.9,1,1, -1.233, 10530.378, 336.149, 52852.413 23/11/15,13:50:40,12,09,1, 11.9,1,1, -1.233, 10530.382, 336.156, 52852.417 23/11/15,13:50:40,13,09,1, 11.9,1,1, -1.233, 10530.352, 336.140, 52852.394 23/11/15,13:50:40,14,09,1, 11.9,1,1, -1.233, 10530.354, 336.138, 52852.434 23/11/15,13:50:40,15,09,1, 11.9,1,1, -1.233, 10530.340, 336.137, 52852.444 23/11/15,13:50:40,16,09,1, 11.9,1,1, -1.233, 10530.344, 336.136, 52852.407 23/11/15,13:50:40,17,09,1, 11.9,1,1, -1.233, 10530.344, 336.107, 52852.389 23/11/15,13:50:40,18,09,1, 11.9,1,1, -1.233, 10530.346, 336.126, 52852.367 23/11/15,13:50:40,19,09,1, 11.9,1,1, -1.233, 10530.343, 336.160, 52852.350 23/11/15,13:50:41,00,09,1, 11.9,1,1, -1.233, 10530.339, 336.160, 52852.350 23/11/15,13:50:41,01,09,1, 11.9,1,1, -1.233, 10530.333, 336.139, 52852.379 23/11/15,13:50:41,02,09,1, 11.9,1,1, -1.233, 10530.308, 336.151, 52852.423 23/11/15,13:50:41,03,09,1, 11.9,1,1, -1.233, 10530.318, 336.154, 52852.396 23/11/15,13:50:41,04,09,1, 11.9,1,1, -1.233, 10530.326, 336.136, 52852.446 23/11/15,13:50:41,05,09,1, 11.9,1,1, -1.233, 10530.317, 336.158, 52852.410 23/11/15,13:50:41,06,09,1, 11.9,1,1, -1.233, 10530.314, 336.145, 52852.406 23/11/15,13:50:41,07,09,1, 11.9,1,1, -1.233, 10530.300, 336.178, 52852.370 23/11/15,13:50:41,08,09,1, 11.9,1,1, -1.233, 10530.340, 336.178, 52852.370 23/11/15,13:50:41,09,09,1, 11.9,1,1, -1.233, 10530.308, 336.173, 52852.379 23/11/15,13:50:41,10,09,1, 11.9,1,1, -1.233, 10530.320, 336.182, 52852.377 23/11/15,13:50:41,11,09,1, 11.9,1,1, -1.233, 10530.298, 336.156, 52852.437 23/11/15,13:50:41,12,09,1, 11.9,1,1, -1.233, 10530.306, 336.171, 52852.422 23/11/15,13:50:41,13,09,1, 11.9,1,1, -1.233, 10530.278, 336.196, 52852.389 23/11/15,13:50:41,14,09,1, 11.9,1,1, -1.233, 10530.299, 336.175, 52852.400 23/11/15,13:50:41,15,09,1, 11.9,1,1, -1.233, 10530.286, 336.177, 52852.383 23/11/15,13:50:41,16,09,1, 11.9,1,1, -1.233, 10530.300, 336.212, 52852.377 23/11/15,13:50:41,17,09,1, 11.9,1,1, -1.233, 10530.288, 336.187, 52852.399 23/11/15,13:50:41,18,09,1, 11.9,1,1, -1.233, 10530.275, 336.198, 52852.366 23/11/15,13:50:41,19,09,1, 11.9,1,1, -1.233, 10530.262, 336.170, 52852.375 23/11/15,13:50:42,00,09,1, 11.9,1,1, -1.233, 10530.256, 336.170, 52852.375 23/11/15,13:50:42,01,09,1, 11.9,1,1, -1.233, 10530.291, 336.171, 52852.377 23/11/15,13:50:42,02,09,1, 11.9,1,1, -1.233, 10530.272, 336.165, 52852.381 23/11/15,13:50:42,03,09,1, 11.9,1,1, -1.233, 10530.271, 336.176, 52852.411 23/11/15,13:50:42,04,09,1, 11.9,1,1, -1.233, 10530.248, 336.167, 52852.370 23/11/15,13:50:42,05,09,1, 11.9,1,1, -1.233, 10530.283, 336.193, 52852.367 23/11/15,13:50:42,06,09,1, 11.9,1,1, -1.233, 10530.253, 336.191, 52852.393 23/11/15,13:50:42,07,09,1, 11.9,1,1, -1.233, 10530.243, 336.184, 52852.397 23/11/15,13:50:42,08,09,1, 11.9,1,1, -1.233, 10530.233, 336.177, 52852.362 23/11/15,13:50:42,09,09,1, 11.9,1,1, -1.233, 10530.250, 336.195, 52852.365 23/11/15,13:50:42,10,09,1, 11.9,1,1, -1.233, 10530.256, 336.185, 52852.367 23/11/15,13:50:42,11,09,1, 11.9,1,1, -1.233, 10530.232, 336.181, 52852.290 23/11/15,13:50:42,12,09,1, 11.9,1,1, -1.233, 10530.270, 336.179, 52852.328 23/11/15,13:50:42,13,09,1, 11.9,1,1, -1.233, 10530.234, 336.162, 52852.298 23/11/15,13:50:42,14,09,1, 11.9,1,1, -1.233, 10530.238, 336.158, 52852.331 23/11/15,13:50:42,15,09,1, 11.9,1,1, -1.233, 10530.228, 336.159, 52852.328 23/11/15,13:50:42,16,09,1, 11.9,1,1, -1.233, 10530.231, 336.137, 52852.399 23/11/15,13:50:42,17,09,1, 11.9,1,1, -1.233, 10530.201, 336.152, 52852.329 23/11/15,13:50:42,18,09,1, 11.9,1,1, -1.233, 10530.203, 336.159, 52852.371 23/11/15,13:50:42,19,09,1, 11.9,1,1, -1.233, 10530.213, 336.158, 52852.311 23/11/15,13:50:43,00,10,1, 11.9,1,1, -1.234, 10530.206, 336.158, 52852.311 23/11/15,13:50:43,01,10,1, 11.9,1,1, -1.234, 10530.194, 336.159, 52852.383 23/11/15,13:50:43,02,10,1, 11.9,1,1, -1.234, 10530.208, 336.170, 52852.389 23/11/15,13:50:43,03,10,1, 11.9,1,1, -1.234, 10530.195, 336.161, 52852.364 23/11/15,13:50:43,04,10,1, 11.9,1,1, -1.234, 10530.208, 336.179, 52852.373 23/11/15,13:50:43,05,10,1, 11.9,1,1, -1.234, 10530.215, 336.181, 52852.396 23/11/15,13:50:43,06,10,1, 11.9,1,1, -1.234, 10530.183, 336.187, 52852.347 23/11/15,13:50:43,07,10,1, 11.9,1,1, -1.234, 10530.192, 336.177, 52852.355 23/11/15,13:50:43,08,10,1, 11.9,1,1, -1.234, 10530.189, 336.180, 52852.386 23/11/15,13:50:43,09,10,1, 11.9,1,1, -1.234, 10530.198, 336.165, 52852.212 23/11/15,13:50:43,10,10,1, 11.9,1,1, -1.234, 10530.171, 336.196, 52852.431 23/11/15,13:50:43,11,10,1, 11.9,1,1, -1.234, 10530.195, 336.180, 52852.431 23/11/15,13:50:43,12,10,1, 11.9,1,1, -1.234, 10530.198, 336.187, 52852.407 23/11/15,13:50:43,13,10,1, 11.9,1,1, -1.234, 10530.203, 336.183, 52852.404 23/11/15,13:50:43,14,10,1, 11.9,1,1, -1.234, 10530.196, 336.170, 52852.409 23/11/15,13:50:43,15,10,1, 11.9,1,1, -1.234, 10530.170, 336.173, 52852.396 23/11/15,13:50:43,16,10,1, 11.9,1,1, -1.234, 10530.174, 336.184, 52852.378 23/11/15,13:50:43,17,10,1, 11.9,1,1, -1.234, 10530.174, 336.167, 52852.384 23/11/15,13:50:43,18,10,1, 11.9,1,1, -1.234, 10530.198, 336.163, 52852.355 23/11/15,13:50:43,19,10,1, 11.9,1,1, -1.234, 10530.166, 336.171, 52852.382 23/11/15,13:50:44,00,09,1, 11.9,1,1, -1.235, 10530.164, 336.171, 52852.382 23/11/15,13:50:44,01,09,1, 11.9,1,1, -1.235, 10530.153, 336.183, 52852.443 23/11/15,13:50:44,02,09,1, 11.9,1,1, -1.235, 10530.188, 336.150, 52852.401 23/11/15,13:50:44,03,09,1, 11.9,1,1, -1.235, 10530.182, 336.173, 52852.365 23/11/15,13:50:44,04,09,1, 11.9,1,1, -1.235, 10530.179, 336.183, 52852.400 23/11/15,13:50:44,05,09,1, 11.9,1,1, -1.235, 10530.160, 336.155, 52852.337 23/11/15,13:50:44,06,09,1, 11.9,1,1, -1.235, 10530.180, 336.171, 52852.348 23/11/15,13:50:44,07,09,1, 11.9,1,1, -1.235, 10530.151, 336.184, 52852.367 23/11/15,13:50:44,08,09,1, 11.9,1,1, -1.235, 10530.202, 336.181, 52852.447 23/11/15,13:50:44,09,09,1, 11.9,1,1, -1.235, 10530.174, 336.142, 52852.349 23/11/15,13:50:44,10,09,1, 11.9,1,1, -1.235, 10530.168, 336.195, 52852.409 23/11/15,13:50:44,11,09,1, 11.9,1,1, -1.235, 10530.158, 336.147, 52852.362 23/11/15,13:50:44,12,09,1, 11.9,1,1, -1.235, 10530.160, 336.178, 52852.387 23/11/15,13:50:44,13,09,1, 11.9,1,1, -1.235, 10530.187, 336.138, 52852.389 23/11/15,13:50:44,14,09,1, 11.9,1,1, -1.235, 10530.194, 336.160, 52852.375 23/11/15,13:50:44,15,09,1, 11.9,1,1, -1.235, 10530.171, 336.140, 52852.167 23/11/15,13:50:44,16,09,1, 11.9,1,1, -1.235, 10530.153, 336.177, 52852.470 23/11/15,13:50:44,17,09,1, 11.9,1,1, -1.235, 10530.202, 336.135, 52852.397 23/11/15,13:50:44,18,09,1, 11.9,1,1, -1.235, 10530.202, 336.146, 52852.482 23/11/15,13:50:44,19,09,1, 11.9,1,1, -1.235, 10530.153, 336.125, 52852.426 23/11/15,13:50:45,00,09,1, 11.9,1,1, -1.237, 10530.148, 336.125, 52852.426 23/11/15,13:50:45,01,09,1, 11.9,1,1, -1.237, 10530.194, 336.138, 52852.364 23/11/15,13:50:45,02,09,1, 11.9,1,1, -1.237, 10530.174, 336.131, 52852.333 23/11/15,13:50:45,03,09,1, 11.9,1,1, -1.237, 10530.186, 336.151, 52852.353 23/11/15,13:50:45,04,09,1, 11.9,1,1, -1.237, 10530.171, 336.128, 52852.354 23/11/15,13:50:45,05,09,1, 11.9,1,1, -1.237, 10530.169, 336.154, 52852.381 23/11/15,13:50:45,06,09,1, 11.9,1,1, -1.237, 10530.182, 336.149, 52852.329 23/11/15,13:50:45,07,09,1, 11.9,1,1, -1.237, 10530.185, 336.125, 52852.374 23/11/15,13:50:45,08,09,1, 11.9,1,1, -1.237, 10530.186, 336.118, 52852.354 23/11/15,13:50:45,09,09,1, 11.9,1,1, -1.237, 10530.172, 336.129, 52852.366 23/11/15,13:50:45,10,09,1, 11.9,1,1, -1.237, 10530.187, 336.114, 52852.319 23/11/15,13:50:45,11,09,1, 11.9,1,1, -1.237, 10530.164, 336.118, 52852.339 23/11/15,13:50:45,12,09,1, 11.9,1,1, -1.237, 10530.184, 336.111, 52852.343 23/11/15,13:50:45,13,09,1, 11.9,1,1, -1.237, 10530.188, 336.117, 52852.346 23/11/15,13:50:45,14,09,1, 11.9,1,1, -1.237, 10530.158, 336.123, 52852.338 23/11/15,13:50:45,15,09,1, 11.9,1,1, -1.237, 10530.166, 336.109, 52852.350 23/11/15,13:50:45,16,09,1, 11.9,1,1, -1.237, 10530.166, 336.124, 52852.315 23/11/15,13:50:45,17,09,1, 11.9,1,1, -1.237, 10530.173, 336.093, 52852.341 23/11/15,13:50:45,18,09,1, 11.9,1,1, -1.237, 10530.178, 336.106, 52852.358 23/11/15,13:50:45,19,09,1, 11.9,1,1, -1.237, 10530.184, 336.088, 52852.346 23/11/15,13:50:46,00,09,1, 11.9,1,1, -1.234, 10530.181, 336.088, 52852.346 23/11/15,13:50:46,01,09,1, 11.9,1,1, -1.234, 10530.170, 336.096, 52852.363 23/11/15,13:50:46,02,09,1, 11.9,1,1, -1.234, 10530.191, 336.127, 52852.356 23/11/15,13:50:46,03,09,1, 11.9,1,1, -1.234, 10530.217, 336.130, 52852.340 23/11/15,13:50:46,04,09,1, 11.9,1,1, -1.234, 10530.189, 336.106, 52852.348 23/11/15,13:50:46,05,09,1, 11.9,1,1, -1.234, 10530.189, 336.100, 52852.363 23/11/15,13:50:46,06,09,1, 11.9,1,1, -1.234, 10530.171, 336.098, 52852.321 23/11/15,13:50:46,07,09,1, 11.9,1,1, -1.234, 10530.186, 336.118, 52852.379 23/11/15,13:50:46,08,09,1, 11.9,1,1, -1.234, 10530.164, 336.104, 52852.322 23/11/15,13:50:46,09,09,1, 11.9,1,1, -1.234, 10530.188, 336.118, 52852.329 23/11/15,13:50:46,10,09,1, 11.9,1,1, -1.234, 10530.195, 336.101, 52852.290 23/11/15,13:50:46,11,09,1, 11.9,1,1, -1.234, 10530.201, 336.112, 52852.347 23/11/15,13:50:46,12,09,1, 11.9,1,1, -1.234, 10530.196, 336.086, 52852.344 23/11/15,13:50:46,13,09,1, 11.9,1,1, -1.234, 10530.185, 336.080, 52852.322 23/11/15,13:50:46,14,09,1, 11.9,1,1, -1.234, 10530.212, 336.073, 52852.358 23/11/15,13:50:46,15,09,1, 11.9,1,1, -1.234, 10530.181, 336.092, 52852.349 23/11/15,13:50:46,16,09,1, 11.9,1,1, -1.234, 10530.195, 336.098, 52852.330 23/11/15,13:50:46,17,09,1, 11.9,1,1, -1.234, 10530.194, 336.076, 52852.322 23/11/15,13:50:46,18,09,1, 11.9,1,1, -1.234, 10530.195, 336.099, 52852.358 23/11/15,13:50:46,19,09,1, 11.9,1,1, -1.234, 10530.205, 336.059, 52852.328 23/11/15,13:50:47,00,09,1, 11.9,1,1, -1.231, 10530.198, 336.059, 52852.328 23/11/15,13:50:47,01,09,1, 11.9,1,1, -1.231, 10530.231, 336.064, 52852.361 23/11/15,13:50:47,02,09,1, 11.9,1,1, -1.231, 10530.201, 336.093, 52852.377 23/11/15,13:50:47,03,09,1, 11.9,1,1, -1.231, 10530.223, 336.065, 52852.294 23/11/15,13:50:47,04,09,1, 11.9,1,1, -1.231, 10530.215, 336.076, 52852.342 23/11/15,13:50:47,05,09,1, 11.9,1,1, -1.231, 10530.216, 336.052, 52852.334 23/11/15,13:50:47,06,09,1, 11.9,1,1, -1.231, 10530.212, 336.068, 52852.357 23/11/15,13:50:47,07,09,1, 11.9,1,1, -1.231, 10530.241, 336.056, 52852.297 23/11/15,13:50:47,08,09,1, 11.9,1,1, -1.231, 10530.231, 336.053, 52852.301 23/11/15,13:50:47,09,09,1, 11.9,1,1, -1.231, 10530.231, 336.061, 52852.323 23/11/15,13:50:47,10,09,1, 11.9,1,1, -1.231, 10530.229, 336.086, 52852.451 23/11/15,13:50:47,11,09,1, 11.9,1,1, -1.231, 10530.279, 336.042, 52852.310 23/11/15,13:50:47,12,09,1, 11.9,1,1, -1.231, 10530.247, 336.049, 52852.259 23/11/15,13:50:47,13,09,1, 11.9,1,1, -1.231, 10530.250, 336.042, 52852.297 23/11/15,13:50:47,14,09,1, 11.9,1,1, -1.231, 10530.244, 336.038, 52852.329 23/11/15,13:50:47,15,09,1, 11.9,1,1, -1.231, 10530.257, 336.059, 52852.303 23/11/15,13:50:47,16,09,1, 11.9,1,1, -1.231, 10530.234, 336.039, 52852.270 23/11/15,13:50:47,17,09,1, 11.9,1,1, -1.231, 10530.234, 336.037, 52852.306 23/11/15,13:50:47,18,09,1, 11.9,1,1, -1.231, 10530.253, 336.053, 52852.307 23/11/15,13:50:47,19,09,1, 11.9,1,1, -1.231, 10530.246, 336.061, 52852.298 23/11/15,13:50:48,00,09,1, 11.9,1,1, -1.234, 10530.239, 336.061, 52852.298 23/11/15,13:50:48,01,09,1, 11.9,1,1, -1.234, 10530.251, 336.028, 52852.279 23/11/15,13:50:48,02,09,1, 11.9,1,1, -1.234, 10530.258, 336.046, 52852.318 23/11/15,13:50:48,03,09,1, 11.9,1,1, -1.234, 10530.253, 336.029, 52852.324 23/11/15,13:50:48,04,09,1, 11.9,1,1, -1.234, 10530.250, 336.028, 52852.321 23/11/15,13:50:48,05,09,1, 11.9,1,1, -1.234, 10530.259, 336.024, 52852.299 23/11/15,13:50:48,06,09,1, 11.9,1,1, -1.234, 10530.277, 336.019, 52852.308 23/11/15,13:50:48,07,09,1, 11.9,1,1, -1.234, 10530.274, 336.033, 52852.267 23/11/15,13:50:48,08,09,1, 11.9,1,1, -1.234, 10530.258, 336.068, 52852.299 23/11/15,13:50:48,09,09,1, 11.9,1,1, -1.234, 10530.291, 336.022, 52852.303 23/11/15,13:50:48,10,09,1, 11.9,1,1, -1.234, 10530.255, 336.039, 52852.286 23/11/15,13:50:48,11,09,1, 11.9,1,1, -1.234, 10530.281, 336.012, 52852.279 23/11/15,13:50:48,12,09,1, 11.9,1,1, -1.234, 10530.280, 336.043, 52852.276 23/11/15,13:50:48,13,09,1, 11.9,1,1, -1.234, 10530.298, 336.033, 52852.273 23/11/15,13:50:48,14,09,1, 11.9,1,1, -1.234, 10530.289, 336.038, 52852.311 23/11/15,13:50:48,15,09,1, 11.9,1,1, -1.234, 10530.294, 336.042, 52852.293 23/11/15,13:50:48,16,09,1, 11.9,1,1, -1.234, 10530.309, 336.026, 52852.295 23/11/15,13:50:48,17,09,1, 11.9,1,1, -1.234, 10530.304, 336.034, 52852.337 23/11/15,13:50:48,18,09,1, 11.9,1,1, -1.234, 10530.319, 336.002, 52852.282 23/11/15,13:50:48,19,09,1, 11.9,1,1, -1.234, 10530.296, 336.007, 52852.294 23/11/15,13:50:49,00,09,1, 11.9,1,1, -1.232, 10530.289, 336.007, 52852.294 23/11/15,13:50:49,01,09,1, 11.9,1,1, -1.232, 10530.325, 336.011, 52852.323 23/11/15,13:50:49,02,09,1, 11.9,1,1, -1.232, 10530.327, 335.997, 52852.251 23/11/15,13:50:49,03,09,1, 11.9,1,1, -1.232, 10530.317, 335.974, 52852.268 23/11/15,13:50:49,04,09,1, 11.9,1,1, -1.232, 10530.352, 335.975, 52852.265 23/11/15,13:50:49,05,09,1, 11.9,1,1, -1.232, 10530.332, 336.000, 52852.289 23/11/15,13:50:49,06,09,1, 11.9,1,1, -1.232, 10530.333, 335.982, 52852.274 23/11/15,13:50:49,07,09,1, 11.9,1,1, -1.232, 10530.349, 335.987, 52852.303 23/11/15,13:50:49,08,09,1, 11.9,1,1, -1.232, 10530.339, 335.993, 52852.268 23/11/15,13:50:49,09,09,1, 11.9,1,1, -1.232, 10530.356, 335.983, 52852.273 23/11/15,13:50:49,10,09,1, 11.9,1,1, -1.232, 10530.337, 335.994, 52852.278 23/11/15,13:50:49,11,09,1, 11.9,1,1, -1.232, 10530.339, 335.961, 52852.259 23/11/15,13:50:49,12,09,1, 11.9,1,1, -1.232, 10530.360, 336.014, 52852.239 23/11/15,13:50:49,13,09,1, 11.9,1,1, -1.232, 10530.372, 335.998, 52852.300 23/11/15,13:50:49,14,09,1, 11.9,1,1, -1.232, 10530.366, 336.027, 52852.273 23/11/15,13:50:49,15,09,1, 11.9,1,1, -1.232, 10530.363, 335.983, 52852.288 23/11/15,13:50:49,16,09,1, 11.9,1,1, -1.232, 10530.360, 335.990, 52852.270 23/11/15,13:50:49,17,09,1, 11.9,1,1, -1.232, 10530.394, 335.942, 52852.241 23/11/15,13:50:49,18,09,1, 11.9,1,1, -1.232, 10530.381, 335.985, 52852.284 23/11/15,13:50:49,19,09,1, 11.9,1,1, -1.232, 10530.393, 335.983, 52852.233 23/11/15,13:50:50,00,09,1, 12.0,1,1, -1.233, 10530.390, 335.983, 52852.233 23/11/15,13:50:50,01,09,1, 12.0,1,1, -1.233, 10530.398, 335.995, 52852.286 23/11/15,13:50:50,02,09,1, 12.0,1,1, -1.233, 10530.395, 335.998, 52852.269 23/11/15,13:50:50,03,09,1, 12.0,1,1, -1.233, 10530.391, 335.993, 52852.278 23/11/15,13:50:50,04,09,1, 12.0,1,1, -1.233, 10530.372, 335.971, 52852.294 23/11/15,13:50:50,05,09,1, 12.0,1,1, -1.233, 10530.422, 335.973, 52852.291 23/11/15,13:50:50,06,09,1, 12.0,1,1, -1.233, 10530.402, 335.945, 52852.261 23/11/15,13:50:50,07,09,1, 12.0,1,1, -1.233, 10530.378, 335.944, 52852.138 23/11/15,13:50:50,08,09,1, 12.0,1,1, -1.233, 10530.427, 335.947, 52852.304 23/11/15,13:50:50,09,09,1, 12.0,1,1, -1.233, 10530.425, 335.977, 52852.256 23/11/15,13:50:50,10,09,1, 12.0,1,1, -1.233, 10530.427, 335.953, 52852.234 23/11/15,13:50:50,11,09,1, 12.0,1,1, -1.233, 10530.447, 335.977, 52852.276 23/11/15,13:50:50,12,09,1, 12.0,1,1, -1.233, 10530.428, 335.969, 52852.260 23/11/15,13:50:50,13,09,1, 12.0,1,1, -1.233, 10530.421, 335.979, 52852.255 23/11/15,13:50:50,14,09,1, 12.0,1,1, -1.233, 10530.452, 335.965, 52852.219 23/11/15,13:50:50,15,09,1, 12.0,1,1, -1.233, 10530.440, 335.959, 52852.260 23/11/15,13:50:50,16,09,1, 12.0,1,1, -1.233, 10530.435, 335.953, 52852.260 23/11/15,13:50:50,17,09,1, 12.0,1,1, -1.233, 10530.429, 335.965, 52852.226 23/11/15,13:50:50,18,09,1, 12.0,1,1, -1.233, 10530.400, 335.960, 52852.233 23/11/15,13:50:50,19,09,1, 12.0,1,1, -1.233, 10530.424, 335.941, 52852.218 23/11/15,13:50:51,00,09,1, 11.8,1,1, -1.234, 10530.423, 335.941, 52852.218 23/11/15,13:50:51,01,09,1, 11.8,1,1, -1.234, 10530.453, 335.959, 52852.243 23/11/15,13:50:51,02,09,1, 11.8,1,1, -1.234, 10530.453, 335.976, 52852.247 23/11/15,13:50:51,03,09,1, 11.8,1,1, -1.234, 10530.456, 335.942, 52852.246 23/11/15,13:50:51,04,09,1, 11.8,1,1, -1.234, 10530.481, 335.976, 52852.232 23/11/15,13:50:51,05,09,1, 11.8,1,1, -1.234, 10530.471, 335.947, 52852.215 23/11/15,13:50:51,06,09,1, 11.8,1,1, -1.234, 10530.458, 335.961, 52852.246 23/11/15,13:50:51,07,09,1, 11.8,1,1, -1.234, 10530.498, 335.939, 52852.248 23/11/15,13:50:51,08,09,1, 11.8,1,1, -1.234, 10530.444, 335.953, 52852.178 23/11/15,13:50:51,09,09,1, 11.8,1,1, -1.234, 10530.480, 335.944, 52852.199 23/11/15,13:50:51,10,09,1, 11.8,1,1, -1.234, 10530.466, 335.913, 52852.205 23/11/15,13:50:51,11,09,1, 11.8,1,1, -1.234, 10530.474, 335.937, 52852.214 23/11/15,13:50:51,12,09,1, 11.8,1,1, -1.234, 10530.489, 335.927, 52852.214 23/11/15,13:50:51,13,09,1, 11.8,1,1, -1.234, 10530.495, 335.938, 52852.234 23/11/15,13:50:51,14,09,1, 11.8,1,1, -1.234, 10530.468, 335.943, 52852.233 23/11/15,13:50:51,15,09,1, 11.8,1,1, -1.234, 10530.523, 335.955, 52852.216 23/11/15,13:50:51,16,09,1, 11.8,1,1, -1.234, 10530.484, 335.929, 52852.244 23/11/15,13:50:51,17,09,1, 11.8,1,1, -1.234, 10530.505, 335.973, 52852.250 23/11/15,13:50:51,18,09,1, 11.8,1,1, -1.234, 10530.498, 335.938, 52852.226 23/11/15,13:50:51,19,09,1, 11.8,1,1, -1.234, 10530.517, 335.966, 52852.240 23/11/15,13:50:52,00,10,1, 11.8,1,1, -1.233, 10530.515, 335.966, 52852.240 23/11/15,13:50:52,01,10,1, 11.8,1,1, -1.233, 10530.497, 335.955, 52852.229 23/11/15,13:50:52,02,10,1, 11.8,1,1, -1.233, 10530.511, 335.954, 52852.254 23/11/15,13:50:52,03,10,1, 11.8,1,1, -1.233, 10530.489, 335.932, 52852.229 23/11/15,13:50:52,04,10,1, 11.8,1,1, -1.233, 10530.517, 335.942, 52852.262 23/11/15,13:50:52,05,10,1, 11.8,1,1, -1.233, 10530.516, 335.919, 52852.255 23/11/15,13:50:52,06,10,1, 11.8,1,1, -1.233, 10530.509, 335.928, 52852.245 23/11/15,13:50:52,07,10,1, 11.8,1,1, -1.233, 10530.511, 335.919, 52852.212 23/11/15,13:50:52,08,10,1, 11.8,1,1, -1.233, 10530.529, 335.931, 52852.253 23/11/15,13:50:52,09,10,1, 11.8,1,1, -1.233, 10530.522, 335.928, 52852.224 23/11/15,13:50:52,10,10,1, 11.8,1,1, -1.233, 10530.538, 335.941, 52852.233 23/11/15,13:50:52,11,10,1, 11.8,1,1, -1.233, 10530.518, 335.933, 52852.204 23/11/15,13:50:52,12,10,1, 11.8,1,1, -1.233, 10530.515, 335.955, 52852.214 23/11/15,13:50:52,13,10,1, 11.8,1,1, -1.233, 10530.515, 335.935, 52852.192 23/11/15,13:50:52,14,10,1, 11.8,1,1, -1.233, 10530.544, 335.958, 52852.245 23/11/15,13:50:52,15,10,1, 11.8,1,1, -1.233, 10530.556, 335.918, 52852.222 23/11/15,13:50:52,16,10,1, 11.8,1,1, -1.233, 10530.554, 335.919, 52852.230 23/11/15,13:50:52,17,10,1, 11.8,1,1, -1.233, 10530.553, 335.916, 52852.227 23/11/15,13:50:52,18,10,1, 11.8,1,1, -1.233, 10530.555, 335.935, 52852.197 23/11/15,13:50:52,19,10,1, 11.8,1,1, -1.233, 10530.543, 335.943, 52852.223 23/11/15,13:50:53,00,10,1, 11.9,1,1, -1.231, 10530.540, 335.943, 52852.223 23/11/15,13:50:53,01,10,1, 11.9,1,1, -1.231, 10530.546, 335.933, 52852.205 23/11/15,13:50:53,02,10,1, 11.9,1,1, -1.231, 10530.536, 335.922, 52852.230 23/11/15,13:50:53,03,10,1, 11.9,1,1, -1.231, 10530.545, 335.924, 52852.237 23/11/15,13:50:53,04,10,1, 11.9,1,1, -1.231, 10530.558, 335.910, 52852.210 23/11/15,13:50:53,05,10,1, 11.9,1,1, -1.231, 10530.541, 335.937, 52852.216 23/11/15,13:50:53,06,10,1, 11.9,1,1, -1.231, 10530.574, 335.905, 52852.182 23/11/15,13:50:53,07,10,1, 11.9,1,1, -1.231, 10530.540, 335.931, 52852.222 23/11/15,13:50:53,08,10,1, 11.9,1,1, -1.231, 10530.548, 335.930, 52852.220 23/11/15,13:50:53,09,10,1, 11.9,1,1, -1.231, 10530.549, 335.948, 52852.258 23/11/15,13:50:53,10,10,1, 11.9,1,1, -1.231, 10530.578, 335.931, 52852.166 23/11/15,13:50:53,11,10,1, 11.9,1,1, -1.231, 10530.557, 335.936, 52852.182 23/11/15,13:50:53,12,10,1, 11.9,1,1, -1.231, 10530.578, 335.931, 52852.214 23/11/15,13:50:53,13,10,1, 11.9,1,1, -1.231, 10530.586, 335.912, 52852.181 23/11/15,13:50:53,14,10,1, 11.9,1,1, -1.231, 10530.558, 335.970, 52852.205 23/11/15,13:50:53,15,10,1, 11.9,1,1, -1.231, 10530.570, 335.912, 52852.153 23/11/15,13:50:53,16,10,1, 11.9,1,1, -1.231, 10530.594, 335.960, 52852.175 23/11/15,13:50:53,17,10,1, 11.9,1,1, -1.231, 10530.569, 335.942, 52852.175 23/11/15,13:50:53,18,10,1, 11.9,1,1, -1.231, 10530.596, 335.954, 52852.179 23/11/15,13:50:53,19,10,1, 11.9,1,1, -1.231, 10530.561, 335.930, 52852.422 23/11/15,13:50:54,00,10,1, 11.9,1,1, -1.237, 10530.556, 335.930, 52852.422 23/11/15,13:50:54,01,10,1, 11.9,1,1, -1.237, 10530.612, 335.931, 52852.170 23/11/15,13:50:54,02,10,1, 11.9,1,1, -1.237, 10530.613, 335.940, 52852.179 23/11/15,13:50:54,03,10,1, 11.9,1,1, -1.237, 10530.632, 335.928, 52852.221 23/11/15,13:50:54,04,10,1, 11.9,1,1, -1.237, 10530.608, 335.919, 52852.187 23/11/15,13:50:54,05,10,1, 11.9,1,1, -1.237, 10530.594, 335.941, 52852.190 23/11/15,13:50:54,06,10,1, 11.9,1,1, -1.237, 10530.586, 335.921, 52852.166 23/11/15,13:50:54,07,10,1, 11.9,1,1, -1.237, 10530.583, 335.941, 52852.169 23/11/15,13:50:54,08,10,1, 11.9,1,1, -1.237, 10530.597, 335.921, 52852.165 23/11/15,13:50:54,09,10,1, 11.9,1,1, -1.237, 10530.594, 335.929, 52852.221 23/11/15,13:50:54,10,10,1, 11.9,1,1, -1.237, 10530.588, 335.919, 52852.171 23/11/15,13:50:54,11,10,1, 11.9,1,1, -1.237, 10530.622, 335.942, 52852.207 23/11/15,13:50:54,12,10,1, 11.9,1,1, -1.237, 10530.604, 335.911, 52852.179 23/11/15,13:50:54,13,10,1, 11.9,1,1, -1.237, 10530.626, 335.940, 52852.207 23/11/15,13:50:54,14,10,1, 11.9,1,1, -1.237, 10530.609, 335.917, 52852.203 23/11/15,13:50:54,15,10,1, 11.9,1,1, -1.237, 10530.630, 335.929, 52852.199 23/11/15,13:50:54,16,10,1, 11.9,1,1, -1.237, 10530.621, 335.926, 52852.184 23/11/15,13:50:54,17,10,1, 11.9,1,1, -1.237, 10530.621, 335.938, 52852.181 23/11/15,13:50:54,18,10,1, 11.9,1,1, -1.237, 10530.636, 335.925, 52852.184 23/11/15,13:50:54,19,10,1, 11.9,1,1, -1.237, 10530.616, 335.902, 52852.155 23/11/15,13:50:55,00,09,1, 11.9,1,1, -1.233, 10530.615, 335.902, 52852.155 23/11/15,13:50:55,01,09,1, 11.9,1,1, -1.233, 10530.647, 335.899, 52852.207 23/11/15,13:50:55,02,09,1, 11.9,1,1, -1.233, 10530.633, 335.910, 52852.227 23/11/15,13:50:55,03,09,1, 11.9,1,1, -1.233, 10530.653, 335.905, 52852.189 23/11/15,13:50:55,04,09,1, 11.9,1,1, -1.233, 10530.657, 335.901, 52852.232 23/11/15,13:50:55,05,09,1, 11.9,1,1, -1.233, 10530.673, 335.885, 52852.182 23/11/15,13:50:55,06,09,1, 11.9,1,1, -1.233, 10530.638, 335.897, 52852.205 23/11/15,13:50:55,07,09,1, 11.9,1,1, -1.233, 10530.676, 335.883, 52852.186 23/11/15,13:50:55,08,09,1, 11.9,1,1, -1.233, 10530.670, 335.889, 52852.043 23/11/15,13:50:55,09,09,1, 11.9,1,1, -1.233, 10530.660, 335.920, 52852.273 23/11/15,13:50:55,10,09,1, 11.9,1,1, -1.233, 10530.689, 335.899, 52852.204 23/11/15,13:50:55,11,09,1, 11.9,1,1, -1.233, 10530.683, 335.918, 52852.201 23/11/15,13:50:55,12,09,1, 11.9,1,1, -1.233, 10530.681, 335.901, 52852.217 23/11/15,13:50:55,13,09,1, 11.9,1,1, -1.233, 10530.668, 335.907, 52852.233 23/11/15,13:50:55,14,09,1, 11.9,1,1, -1.233, 10530.689, 335.894, 52852.185 23/11/15,13:50:55,15,09,1, 11.9,1,1, -1.233, 10530.700, 335.885, 52852.207 23/11/15,13:50:55,16,09,1, 11.9,1,1, -1.233, 10530.682, 335.907, 52852.201 23/11/15,13:50:55,17,09,1, 11.9,1,1, -1.233, 10530.703, 335.895, 52852.203 23/11/15,13:50:55,18,09,1, 11.9,1,1, -1.233, 10530.713, 335.855, 52852.158 23/11/15,13:50:55,19,09,1, 11.9,1,1, -1.233, 10530.714, 335.891, 52852.204 23/11/15,13:50:56,00,08,1, 11.9,1,1, -1.233, 10530.707, 335.891, 52852.204 23/11/15,13:50:56,01,08,1, 11.9,1,1, -1.233, 10530.699, 335.896, 52852.192 23/11/15,13:50:56,02,08,1, 11.9,1,1, -1.233, 10530.709, 335.878, 52852.196 23/11/15,13:50:56,03,08,1, 11.9,1,1, -1.233, 10530.745, 335.893, 52852.267 23/11/15,13:50:56,04,08,1, 11.9,1,1, -1.233, 10530.703, 335.887, 52852.195 23/11/15,13:50:56,05,08,1, 11.9,1,1, -1.233, 10530.717, 335.873, 52852.205 23/11/15,13:50:56,06,08,1, 11.9,1,1, -1.233, 10530.729, 335.894, 52852.184 23/11/15,13:50:56,07,08,1, 11.9,1,1, -1.233, 10530.723, 335.862, 52852.181 23/11/15,13:50:56,08,08,1, 11.9,1,1, -1.233, 10530.754, 335.900, 52852.220 23/11/15,13:50:56,09,08,1, 11.9,1,1, -1.233, 10530.749, 335.857, 52852.146 23/11/15,13:50:56,10,08,1, 11.9,1,1, -1.233, 10530.737, 335.862, 52852.170 23/11/15,13:50:56,11,08,1, 11.9,1,1, -1.233, 10530.755, 335.868, 52852.170 23/11/15,13:50:56,12,08,1, 11.9,1,1, -1.233, 10530.741, 335.878, 52852.158 23/11/15,13:50:56,13,08,1, 11.9,1,1, -1.233, 10530.769, 335.870, 52852.106 23/11/15,13:50:56,14,08,1, 11.9,1,1, -1.233, 10530.753, 335.862, 52852.164 23/11/15,13:50:56,15,08,1, 11.9,1,1, -1.233, 10530.761, 335.852, 52852.154 23/11/15,13:50:56,16,08,1, 11.9,1,1, -1.233, 10530.776, 335.863, 52852.190 23/11/15,13:50:56,17,08,1, 11.9,1,1, -1.233, 10530.780, 335.861, 52852.157 23/11/15,13:50:56,18,08,1, 11.9,1,1, -1.233, 10530.782, 335.835, 52852.155 23/11/15,13:50:56,19,08,1, 11.9,1,1, -1.233, 10530.776, 335.849, 52852.172 23/11/15,13:50:57,00,08,1, 11.9,1,1, -1.234, 10530.773, 335.849, 52852.172 23/11/15,13:50:57,01,08,1, 11.9,1,1, -1.234, 10530.806, 335.868, 52852.163 23/11/15,13:50:57,02,08,1, 11.9,1,1, -1.234, 10530.785, 335.853, 52852.251 23/11/15,13:50:57,03,08,1, 11.9,1,1, -1.234, 10530.789, 335.861, 52852.248 23/11/15,13:50:57,04,08,1, 11.9,1,1, -1.234, 10530.810, 335.861, 52852.217 23/11/15,13:50:57,05,08,1, 11.9,1,1, -1.234, 10530.793, 335.875, 52852.243 23/11/15,13:50:57,06,08,1, 11.9,1,1, -1.234, 10530.821, 335.866, 52852.232 23/11/15,13:50:57,07,08,1, 11.9,1,1, -1.234, 10530.831, 335.853, 52852.250 23/11/15,13:50:57,08,08,1, 11.9,1,1, -1.234, 10530.813, 335.866, 52852.265 23/11/15,13:50:57,09,08,1, 11.9,1,1, -1.234, 10530.822, 335.828, 52852.239 23/11/15,13:50:57,10,08,1, 11.9,1,1, -1.234, 10530.827, 335.861, 52852.242 23/11/15,13:50:57,11,08,1, 11.9,1,1, -1.234, 10530.833, 335.875, 52852.276 23/11/15,13:50:57,12,08,1, 11.9,1,1, -1.234, 10530.853, 335.883, 52852.268 23/11/15,13:50:57,13,08,1, 11.9,1,1, -1.234, 10530.833, 335.832, 52852.221 23/11/15,13:50:57,14,08,1, 11.9,1,1, -1.234, 10530.828, 335.855, 52852.215 23/11/15,13:50:57,15,08,1, 11.9,1,1, -1.234, 10530.848, 335.852, 52852.252 23/11/15,13:50:57,16,08,1, 11.9,1,1, -1.234, 10530.830, 335.827, 52852.243 23/11/15,13:50:57,17,08,1, 11.9,1,1, -1.234, 10530.829, 335.828, 52852.249 23/11/15,13:50:57,18,08,1, 11.9,1,1, -1.234, 10530.872, 335.850, 52852.256 23/11/15,13:50:57,19,08,1, 11.9,1,1, -1.234, 10530.849, 335.818, 52852.224 23/11/15,13:50:58,00,09,1, 11.9,1,1, -1.230, 10530.849, 335.818, 52852.224 23/11/15,13:50:58,01,09,1, 11.9,1,1, -1.230, 10530.868, 335.837, 52852.198 23/11/15,13:50:58,02,09,1, 11.9,1,1, -1.230, 10530.875, 335.837, 52852.196 23/11/15,13:50:58,03,09,1, 11.9,1,1, -1.230, 10530.868, 335.843, 52852.216 23/11/15,13:50:58,04,09,1, 11.9,1,1, -1.230, 10530.874, 335.830, 52852.189 23/11/15,13:50:58,05,09,1, 11.9,1,1, -1.230, 10530.865, 335.809, 52852.241 23/11/15,13:50:58,06,09,1, 11.9,1,1, -1.230, 10530.868, 335.823, 52852.231 23/11/15,13:50:58,07,09,1, 11.9,1,1, -1.230, 10530.891, 335.836, 52852.229 23/11/15,13:50:58,08,09,1, 11.9,1,1, -1.230, 10530.864, 335.810, 52852.206 23/11/15,13:50:58,09,09,1, 11.9,1,1, -1.230, 10530.877, 335.803, 52852.176 23/11/15,13:50:58,10,09,1, 11.9,1,1, -1.230, 10530.901, 335.819, 52852.230 23/11/15,13:50:58,11,09,1, 11.9,1,1, -1.230, 10530.910, 335.824, 52852.262 23/11/15,13:50:58,12,09,1, 11.9,1,1, -1.230, 10530.914, 335.805, 52852.209 23/11/15,13:50:58,13,09,1, 11.9,1,1, -1.230, 10530.897, 335.806, 52852.232 23/11/15,13:50:58,14,09,1, 11.9,1,1, -1.230, 10530.906, 335.815, 52852.217 23/11/15,13:50:58,15,09,1, 11.9,1,1, -1.230, 10530.907, 335.815, 52852.180 23/11/15,13:50:58,16,09,1, 11.9,1,1, -1.230, 10530.909, 335.814, 52852.202 23/11/15,13:50:58,17,09,1, 11.9,1,1, -1.230, 10530.919, 335.797, 52852.231 23/11/15,13:50:58,18,09,1, 11.9,1,1, -1.230, 10530.928, 335.795, 52852.226 23/11/15,13:50:58,19,09,1, 11.9,1,1, -1.230, 10530.912, 335.783, 52852.221 23/11/15,13:50:59,00,09,1, 11.9,1,1, -1.233, 10530.907, 335.783, 52852.221 23/11/15,13:50:59,01,09,1, 11.9,1,1, -1.233, 10530.949, 335.781, 52852.205 23/11/15,13:50:59,02,09,1, 11.9,1,1, -1.233, 10530.931, 335.776, 52852.218 23/11/15,13:50:59,03,09,1, 11.9,1,1, -1.233, 10530.950, 335.785, 52852.239 23/11/15,13:50:59,04,09,1, 11.9,1,1, -1.233, 10530.966, 335.796, 52852.250 23/11/15,13:50:59,05,09,1, 11.9,1,1, -1.233, 10530.951, 335.796, 52852.243 23/11/15,13:50:59,06,09,1, 11.9,1,1, -1.233, 10530.964, 335.788, 52852.222 23/11/15,13:50:59,07,09,1, 11.9,1,1, -1.233, 10530.952, 335.774, 52852.200 23/11/15,13:50:59,08,09,1, 11.9,1,1, -1.233, 10530.974, 335.791, 52852.229 23/11/15,13:50:59,09,09,1, 11.9,1,1, -1.233, 10530.963, 335.777, 52852.197 23/11/15,13:50:59,10,09,1, 11.9,1,1, -1.233, 10530.952, 335.776, 52852.207 23/11/15,13:50:59,11,09,1, 11.9,1,1, -1.233, 10530.962, 335.770, 52852.212 23/11/15,13:50:59,12,09,1, 11.9,1,1, -1.233, 10530.964, 335.784, 52852.182 23/11/15,13:50:59,13,09,1, 11.9,1,1, -1.233, 10530.961, 335.759, 52852.198 23/11/15,13:50:59,14,09,1, 11.9,1,1, -1.233, 10530.983, 335.782, 52852.266 23/11/15,13:50:59,15,09,1, 11.9,1,1, -1.233, 10530.981, 335.775, 52852.184 23/11/15,13:50:59,16,09,1, 11.9,1,1, -1.233, 10530.996, 335.799, 52852.231 23/11/15,13:50:59,17,09,1, 11.9,1,1, -1.233, 10530.986, 335.781, 52852.184 23/11/15,13:50:59,18,09,1, 11.9,1,1, -1.233, 10531.002, 335.765, 52852.229 23/11/15,13:50:59,19,09,1, 11.9,1,1, -1.233, 10531.015, 335.761, 52852.200 23/11/15,13:51:00,00,09,1, 11.9,1,1, -1.234, 10531.007, 335.761, 52852.200 23/11/15,13:51:00,01,09,1, 11.9,1,1, -1.234, 10531.019, 335.747, 52852.199 23/11/15,13:51:00,02,09,1, 11.9,1,1, -1.234, 10531.017, 335.741, 52852.097 23/11/15,13:51:00,03,09,1, 11.9,1,1, -1.234, 10531.004, 335.721, 52852.143 23/11/15,13:51:00,04,09,1, 11.9,1,1, -1.234, 10531.022, 335.723, 52852.158 23/11/15,13:51:00,05,09,1, 11.9,1,1, -1.234, 10531.047, 335.736, 52852.148 23/11/15,13:51:00,06,09,1, 11.9,1,1, -1.234, 10530.996, 335.746, 52852.128 23/11/15,13:51:00,07,09,1, 11.9,1,1, -1.234, 10531.031, 335.746, 52852.111 23/11/15,13:51:00,08,09,1, 11.9,1,1, -1.234, 10531.036, 335.701, 52852.109 23/11/15,13:51:00,09,09,1, 11.9,1,1, -1.234, 10531.028, 335.727, 52852.131 23/11/15,13:51:00,10,09,1, 11.9,1,1, -1.234, 10531.033, 335.699, 52852.124 23/11/15,13:51:00,11,09,1, 11.9,1,1, -1.234, 10531.042, 335.741, 52852.130 23/11/15,13:51:00,12,09,1, 11.9,1,1, -1.234, 10531.031, 335.720, 52852.111 23/11/15,13:51:00,13,09,1, 11.9,1,1, -1.234, 10531.043, 335.722, 52852.096 23/11/15,13:51:00,14,09,1, 11.9,1,1, -1.234, 10531.030, 335.691, 52852.143 23/11/15,13:51:00,15,09,1, 11.9,1,1, -1.234, 10531.055, 335.715, 52852.120 23/11/15,13:51:00,16,09,1, 11.9,1,1, -1.234, 10531.058, 335.707, 52852.129 23/11/15,13:51:00,17,09,1, 11.9,1,1, -1.234, 10531.045, 335.684, 52852.139 23/11/15,13:51:00,18,09,1, 11.9,1,1, -1.234, 10531.061, 335.726, 52852.133 23/11/15,13:51:00,19,09,1, 11.9,1,1, -1.234, 10531.061, 335.695, 52851.951 23/11/15,13:51:01,00,08,1, 11.8,1,1, -1.232, 10531.057, 335.695, 52851.951 23/11/15,13:51:01,01,08,1, 11.8,1,1, -1.232, 10531.056, 335.692, 52851.933 23/11/15,13:51:01,02,08,1, 11.8,1,1, -1.232, 10531.061, 335.713, 52852.197 23/11/15,13:51:01,03,08,1, 11.8,1,1, -1.232, 10531.088, 335.705, 52852.177 23/11/15,13:51:01,04,08,1, 11.8,1,1, -1.232, 10531.052, 335.741, 52852.377 23/11/15,13:51:01,05,08,1, 11.8,1,1, -1.232, 10531.060, 335.695, 52852.220 23/11/15,13:51:01,06,08,1, 11.8,1,1, -1.232, 10531.082, 335.721, 52852.168 23/11/15,13:51:01,07,08,1, 11.8,1,1, -1.232, 10531.086, 335.704, 52852.138 23/11/15,13:51:01,08,08,1, 11.8,1,1, -1.232, 10531.079, 335.704, 52852.146 23/11/15,13:51:01,09,08,1, 11.8,1,1, -1.232, 10531.077, 335.689, 52852.176 23/11/15,13:51:01,10,08,1, 11.8,1,1, -1.232, 10531.086, 335.705, 52852.090 23/11/15,13:51:01,11,08,1, 11.8,1,1, -1.232, 10531.059, 335.716, 52852.160 23/11/15,13:51:01,12,08,1, 11.8,1,1, -1.232, 10531.086, 335.672, 52852.136 23/11/15,13:51:01,13,08,1, 11.8,1,1, -1.232, 10531.114, 335.691, 52852.170 23/11/15,13:51:01,14,08,1, 11.8,1,1, -1.232, 10531.094, 335.696, 52852.118 23/11/15,13:51:01,15,08,1, 11.8,1,1, -1.232, 10531.089, 335.696, 52852.125 23/11/15,13:51:01,16,08,1, 11.8,1,1, -1.232, 10531.101, 335.662, 52852.068 23/11/15,13:51:01,17,08,1, 11.8,1,1, -1.232, 10531.068, 335.699, 52852.110 23/11/15,13:51:01,18,08,1, 11.8,1,1, -1.232, 10531.105, 335.670, 52852.113 23/11/15,13:51:01,19,08,1, 11.8,1,1, -1.232, 10531.084, 335.696, 52852.151 23/11/15,13:51:02,00,09,1, 11.9,1,1, -1.231, 10531.082, 335.696, 52852.151 23/11/15,13:51:02,01,09,1, 11.9,1,1, -1.231, 10531.088, 335.704, 52852.112 23/11/15,13:51:02,02,09,1, 11.9,1,1, -1.231, 10531.119, 335.686, 52852.133 23/11/15,13:51:02,03,09,1, 11.9,1,1, -1.231, 10531.107, 335.677, 52852.131 23/11/15,13:51:02,04,09,1, 11.9,1,1, -1.231, 10531.092, 335.665, 52852.111 23/11/15,13:51:02,05,09,1, 11.9,1,1, -1.231, 10531.076, 335.657, 52852.092 23/11/15,13:51:02,06,09,1, 11.9,1,1, -1.231, 10531.082, 335.689, 52852.127 23/11/15,13:51:02,07,09,1, 11.9,1,1, -1.231, 10531.086, 335.660, 52852.098 23/11/15,13:51:02,08,09,1, 11.9,1,1, -1.231, 10531.123, 335.675, 52852.135 23/11/15,13:51:02,09,09,1, 11.9,1,1, -1.231, 10531.102, 335.664, 52852.145 23/11/15,13:51:02,10,09,1, 11.9,1,1, -1.231, 10531.111, 335.677, 52852.135 23/11/15,13:51:02,11,09,1, 11.9,1,1, -1.231, 10531.086, 335.652, 52852.126 23/11/15,13:51:02,12,09,1, 11.9,1,1, -1.231, 10531.106, 335.658, 52852.108 23/11/15,13:51:02,13,09,1, 11.9,1,1, -1.231, 10531.094, 335.635, 52852.078 23/11/15,13:51:02,14,09,1, 11.9,1,1, -1.231, 10531.098, 335.672, 52852.077 23/11/15,13:51:02,15,09,1, 11.9,1,1, -1.231, 10531.086, 335.666, 52852.133 23/11/15,13:51:02,16,09,1, 11.9,1,1, -1.231, 10531.083, 335.659, 52852.098 23/11/15,13:51:02,17,09,1, 11.9,1,1, -1.231, 10531.096, 335.651, 52852.145 23/11/15,13:51:02,18,09,1, 11.9,1,1, -1.231, 10531.072, 335.656, 52852.119 23/11/15,13:51:02,19,09,1, 11.9,1,1, -1.231, 10531.105, 335.676, 52852.095 23/11/15,13:51:03,00,09,1, 12.0,1,1, -1.234, 10531.099, 335.676, 52852.095 23/11/15,13:51:03,01,09,1, 12.0,1,1, -1.234, 10531.102, 335.642, 52852.114 23/11/15,13:51:03,02,09,1, 12.0,1,1, -1.234, 10531.088, 335.636, 52852.140 23/11/15,13:51:03,03,09,1, 12.0,1,1, -1.234, 10531.080, 335.659, 52852.158 23/11/15,13:51:03,04,09,1, 12.0,1,1, -1.234, 10531.087, 335.615, 52852.126 23/11/15,13:51:03,05,09,1, 12.0,1,1, -1.234, 10531.073, 335.635, 52852.122 23/11/15,13:51:03,06,09,1, 12.0,1,1, -1.234, 10531.113, 335.635, 52852.110 23/11/15,13:51:03,07,09,1, 12.0,1,1, -1.234, 10531.085, 335.622, 52852.114 23/11/15,13:51:03,08,09,1, 12.0,1,1, -1.234, 10531.081, 335.603, 52852.094 23/11/15,13:51:03,09,09,1, 12.0,1,1, -1.234, 10531.096, 335.620, 52852.090 23/11/15,13:51:03,10,09,1, 12.0,1,1, -1.234, 10531.112, 335.626, 52852.082 23/11/15,13:51:03,11,09,1, 12.0,1,1, -1.234, 10531.093, 335.610, 52852.098 23/11/15,13:51:03,12,09,1, 12.0,1,1, -1.234, 10531.104, 335.624, 52852.148 23/11/15,13:51:03,13,09,1, 12.0,1,1, -1.234, 10531.111, 335.607, 52852.080 23/11/15,13:51:03,14,09,1, 12.0,1,1, -1.234, 10531.111, 335.613, 52852.124 23/11/15,13:51:03,15,09,1, 12.0,1,1, -1.234, 10531.079, 335.588, 52852.104 23/11/15,13:51:03,16,09,1, 12.0,1,1, -1.234, 10531.124, 335.628, 52852.161 23/11/15,13:51:03,17,09,1, 12.0,1,1, -1.234, 10531.093, 335.602, 52852.137 23/11/15,13:51:03,18,09,1, 12.0,1,1, -1.234, 10531.104, 335.615, 52852.111 23/11/15,13:51:03,19,09,1, 12.0,1,1, -1.234, 10531.119, 335.602, 52852.125 23/11/15,13:51:04,00,09,1, 11.9,1,1, -1.231, 10531.116, 335.602, 52852.125 23/11/15,13:51:04,01,09,1, 11.9,1,1, -1.231, 10531.114, 335.595, 52852.084 23/11/15,13:51:04,02,09,1, 11.9,1,1, -1.231, 10531.117, 335.598, 52852.151 23/11/15,13:51:04,03,09,1, 11.9,1,1, -1.231, 10531.113, 335.620, 52852.104 23/11/15,13:51:04,04,09,1, 11.9,1,1, -1.231, 10531.119, 335.574, 52852.086 23/11/15,13:51:04,05,09,1, 11.9,1,1, -1.231, 10531.110, 335.611, 52852.129 23/11/15,13:51:04,06,09,1, 11.9,1,1, -1.231, 10531.103, 335.569, 52852.122 23/11/15,13:51:04,07,09,1, 11.9,1,1, -1.231, 10531.122, 335.610, 52852.149 23/11/15,13:51:04,08,09,1, 11.9,1,1, -1.231, 10531.134, 335.578, 52852.092 23/11/15,13:51:04,09,09,1, 11.9,1,1, -1.231, 10531.084, 335.601, 52852.084 23/11/15,13:51:04,10,09,1, 11.9,1,1, -1.231, 10531.153, 335.590, 52852.090 23/11/15,13:51:04,11,09,1, 11.9,1,1, -1.231, 10531.120, 335.615, 52852.104 23/11/15,13:51:04,12,09,1, 11.9,1,1, -1.231, 10531.119, 335.571, 52852.079 23/11/15,13:51:04,13,09,1, 11.9,1,1, -1.231, 10531.130, 335.589, 52852.134 23/11/15,13:51:04,14,09,1, 11.9,1,1, -1.231, 10531.124, 335.560, 52852.084 23/11/15,13:51:04,15,09,1, 11.9,1,1, -1.231, 10531.143, 335.573, 52852.102 23/11/15,13:51:04,16,09,1, 11.9,1,1, -1.231, 10531.128, 335.571, 52852.113 23/11/15,13:51:04,17,09,1, 11.9,1,1, -1.231, 10531.128, 335.567, 52852.107 23/11/15,13:51:04,18,09,1, 11.9,1,1, -1.231, 10531.131, 335.591, 52852.107 23/11/15,13:51:04,19,09,1, 11.9,1,1, -1.231, 10531.123, 335.571, 52852.085 23/11/15,13:51:05,00,09,1, 11.9,1,1, -1.231, 10531.116, 335.571, 52852.085 23/11/15,13:51:05,01,09,1, 11.9,1,1, -1.231, 10531.124, 335.548, 52852.091 23/11/15,13:51:05,02,09,1, 11.9,1,1, -1.231, 10531.115, 335.591, 52852.091 23/11/15,13:51:05,03,09,1, 11.9,1,1, -1.231, 10531.130, 335.573, 52852.078 23/11/15,13:51:05,04,09,1, 11.9,1,1, -1.231, 10531.125, 335.602, 52852.137 23/11/15,13:51:05,05,09,1, 11.9,1,1, -1.231, 10531.142, 335.574, 52852.101 23/11/15,13:51:05,06,09,1, 11.9,1,1, -1.231, 10531.141, 335.581, 52852.089 23/11/15,13:51:05,07,09,1, 11.9,1,1, -1.231, 10531.141, 335.572, 52852.110 23/11/15,13:51:05,08,09,1, 11.9,1,1, -1.231, 10531.156, 335.578, 52852.135 23/11/15,13:51:05,09,09,1, 11.9,1,1, -1.231, 10531.155, 335.558, 52852.100 23/11/15,13:51:05,10,09,1, 11.9,1,1, -1.231, 10531.162, 335.569, 52852.097 23/11/15,13:51:05,11,09,1, 11.9,1,1, -1.231, 10531.139, 335.576, 52852.120 23/11/15,13:51:05,12,09,1, 11.9,1,1, -1.231, 10531.145, 335.568, 52852.100 23/11/15,13:51:05,13,09,1, 11.9,1,1, -1.231, 10531.147, 335.571, 52852.111 23/11/15,13:51:05,14,09,1, 11.9,1,1, -1.231, 10531.147, 335.544, 52852.090 23/11/15,13:51:05,15,09,1, 11.9,1,1, -1.231, 10531.166, 335.581, 52852.116 23/11/15,13:51:05,16,09,1, 11.9,1,1, -1.231, 10531.161, 335.534, 52852.047 23/11/15,13:51:05,17,09,1, 11.9,1,1, -1.231, 10531.161, 335.575, 52852.143 23/11/15,13:51:05,18,09,1, 11.9,1,1, -1.231, 10531.125, 335.539, 52852.060 23/11/15,13:51:05,19,09,1, 11.9,1,1, -1.231, 10531.160, 335.558, 52852.015 23/11/15,13:51:06,00,09,1, 11.9,1,1, -1.232, 10531.157, 335.558, 52852.015 23/11/15,13:51:06,01,09,1, 11.9,1,1, -1.232, 10531.136, 335.558, 52852.120 23/11/15,13:51:06,02,09,1, 11.9,1,1, -1.232, 10531.128, 335.549, 52852.111 23/11/15,13:51:06,03,09,1, 11.9,1,1, -1.232, 10531.170, 335.569, 52852.116 23/11/15,13:51:06,04,09,1, 11.9,1,1, -1.232, 10531.159, 335.565, 52852.116 23/11/15,13:51:06,05,09,1, 11.9,1,1, -1.232, 10531.153, 335.550, 52852.156 23/11/15,13:51:06,06,09,1, 11.9,1,1, -1.232, 10531.164, 335.544, 52852.100 23/11/15,13:51:06,07,09,1, 11.9,1,1, -1.232, 10531.168, 335.549, 52852.112 23/11/15,13:51:06,08,09,1, 11.9,1,1, -1.232, 10531.169, 335.570, 52852.112 23/11/15,13:51:06,09,09,1, 11.9,1,1, -1.232, 10531.198, 335.529, 52852.080 23/11/15,13:51:06,10,09,1, 11.9,1,1, -1.232, 10531.178, 335.555, 52852.107 23/11/15,13:51:06,11,09,1, 11.9,1,1, -1.232, 10531.202, 335.510, 52852.140 23/11/15,13:51:06,12,09,1, 11.9,1,1, -1.232, 10531.189, 335.529, 52852.115 23/11/15,13:51:06,13,09,1, 11.9,1,1, -1.232, 10531.190, 335.545, 52852.049 23/11/15,13:51:06,14,09,1, 11.9,1,1, -1.232, 10531.167, 335.553, 52852.079 23/11/15,13:51:06,15,09,1, 11.9,1,1, -1.232, 10531.204, 335.527, 52852.057 23/11/15,13:51:06,16,09,1, 11.9,1,1, -1.232, 10531.193, 335.537, 52852.133 23/11/15,13:51:06,17,09,1, 11.9,1,1, -1.232, 10531.202, 335.528, 52852.088 23/11/15,13:51:06,18,09,1, 11.9,1,1, -1.232, 10531.201, 335.539, 52852.088 23/11/15,13:51:06,19,09,1, 11.9,1,1, -1.232, 10531.213, 335.544, 52852.055 23/11/15,13:51:07,00,09,1, 11.9,1,1, -1.234, 10531.207, 335.544, 52852.055 23/11/15,13:51:07,01,09,1, 11.9,1,1, -1.234, 10531.219, 335.511, 52852.090 23/11/15,13:51:07,02,09,1, 11.9,1,1, -1.234, 10531.205, 335.533, 52852.075 23/11/15,13:51:07,03,09,1, 11.9,1,1, -1.234, 10531.192, 335.528, 52852.085 23/11/15,13:51:07,04,09,1, 11.9,1,1, -1.234, 10531.193, 335.499, 52852.119 23/11/15,13:51:07,05,09,1, 11.9,1,1, -1.234, 10531.209, 335.521, 52852.102 23/11/15,13:51:07,06,09,1, 11.9,1,1, -1.234, 10531.218, 335.527, 52852.072 23/11/15,13:51:07,07,09,1, 11.9,1,1, -1.234, 10531.202, 335.530, 52852.116 23/11/15,13:51:07,08,09,1, 11.9,1,1, -1.234, 10531.205, 335.511, 52852.063 23/11/15,13:51:07,09,09,1, 11.9,1,1, -1.234, 10531.220, 335.526, 52852.112 23/11/15,13:51:07,10,09,1, 11.9,1,1, -1.234, 10531.222, 335.503, 52852.097 23/11/15,13:51:07,11,09,1, 11.9,1,1, -1.234, 10531.219, 335.521, 52852.078 23/11/15,13:51:07,12,09,1, 11.9,1,1, -1.234, 10531.195, 335.512, 52852.078 23/11/15,13:51:07,13,09,1, 11.9,1,1, -1.234, 10531.212, 335.536, 52852.070 23/11/15,13:51:07,14,09,1, 11.9,1,1, -1.234, 10531.213, 335.525, 52852.088 23/11/15,13:51:07,15,09,1, 11.9,1,1, -1.234, 10531.211, 335.519, 52852.086 23/11/15,13:51:07,16,09,1, 11.9,1,1, -1.234, 10531.222, 335.541, 52852.104 23/11/15,13:51:07,17,09,1, 11.9,1,1, -1.234, 10531.210, 335.521, 52852.065 23/11/15,13:51:07,18,09,1, 11.9,1,1, -1.234, 10531.217, 335.548, 52852.101 23/11/15,13:51:07,19,09,1, 11.9,1,1, -1.234, 10531.234, 335.538, 52852.063 23/11/15,13:51:08,00,09,1, 11.9,1,1, -1.232, 10531.232, 335.538, 52852.063 23/11/15,13:51:08,01,09,1, 11.9,1,1, -1.232, 10531.224, 335.537, 52852.104 23/11/15,13:51:08,02,09,1, 11.9,1,1, -1.232, 10531.227, 335.537, 52852.102 23/11/15,13:51:08,03,09,1, 11.9,1,1, -1.232, 10531.196, 335.519, 52852.086 23/11/15,13:51:08,04,09,1, 11.9,1,1, -1.232, 10531.224, 335.545, 52852.066 23/11/15,13:51:08,05,09,1, 11.9,1,1, -1.232, 10531.244, 335.516, 52852.041 23/11/15,13:51:08,06,09,1, 11.9,1,1, -1.232, 10531.225, 335.530, 52852.075 23/11/15,13:51:08,07,09,1, 11.9,1,1, -1.232, 10531.222, 335.538, 52852.088 23/11/15,13:51:08,08,09,1, 11.9,1,1, -1.232, 10531.222, 335.537, 52852.084 23/11/15,13:51:08,09,09,1, 11.9,1,1, -1.232, 10531.226, 335.532, 52852.088 23/11/15,13:51:08,10,09,1, 11.9,1,1, -1.232, 10531.212, 335.540, 52852.081 23/11/15,13:51:08,11,09,1, 11.9,1,1, -1.232, 10531.244, 335.520, 52852.117 23/11/15,13:51:08,12,09,1, 11.9,1,1, -1.232, 10531.222, 335.529, 52852.062 23/11/15,13:51:08,13,09,1, 11.9,1,1, -1.232, 10531.226, 335.537, 52852.066 23/11/15,13:51:08,14,09,1, 11.9,1,1, -1.232, 10531.215, 335.505, 52852.086 23/11/15,13:51:08,15,09,1, 11.9,1,1, -1.232, 10531.207, 335.551, 52852.091 23/11/15,13:51:08,16,09,1, 11.9,1,1, -1.232, 10531.223, 335.528, 52852.074 23/11/15,13:51:08,17,09,1, 11.9,1,1, -1.232, 10531.213, 335.542, 52852.068 23/11/15,13:51:08,18,09,1, 11.9,1,1, -1.232, 10531.220, 335.524, 52852.079 23/11/15,13:51:08,19,09,1, 11.9,1,1, -1.232, 10531.217, 335.548, 52852.118 23/11/15,13:51:09,00,09,1, 11.9,1,1, -1.228, 10531.216, 335.548, 52852.118 23/11/15,13:51:09,01,09,1, 11.9,1,1, -1.228, 10531.218, 335.546, 52852.114 23/11/15,13:51:09,02,09,1, 11.9,1,1, -1.228, 10531.218, 335.535, 52852.064 23/11/15,13:51:09,03,09,1, 11.9,1,1, -1.228, 10531.202, 335.536, 52852.049 23/11/15,13:51:09,04,09,1, 11.9,1,1, -1.228, 10531.185, 335.543, 52852.086 23/11/15,13:51:09,05,09,1, 11.9,1,1, -1.228, 10531.187, 335.527, 52852.025 23/11/15,13:51:09,06,09,1, 11.9,1,1, -1.228, 10531.242, 335.553, 52852.020 23/11/15,13:51:09,07,09,1, 11.9,1,1, -1.228, 10531.190, 335.530, 52852.059 23/11/15,13:51:09,08,09,1, 11.9,1,1, -1.228, 10531.200, 335.539, 52852.094 23/11/15,13:51:09,09,09,1, 11.9,1,1, -1.228, 10531.186, 335.544, 52852.044 23/11/15,13:51:09,10,09,1, 11.9,1,1, -1.228, 10531.219, 335.564, 52852.104 23/11/15,13:51:09,11,09,1, 11.9,1,1, -1.228, 10531.200, 335.549, 52852.067 23/11/15,13:51:09,12,09,1, 11.9,1,1, -1.228, 10531.178, 335.565, 52852.093 23/11/15,13:51:09,13,09,1, 11.9,1,1, -1.228, 10531.225, 335.574, 52852.088 23/11/15,13:51:09,14,09,1, 11.9,1,1, -1.228, 10531.192, 335.563, 52852.113 23/11/15,13:51:09,15,09,1, 11.9,1,1, -1.228, 10531.200, 335.555, 52852.085 23/11/15,13:51:09,16,09,1, 11.9,1,1, -1.228, 10531.177, 335.586, 52852.079 23/11/15,13:51:09,17,09,1, 11.9,1,1, -1.228, 10531.182, 335.568, 52852.048 23/11/15,13:51:09,18,09,1, 11.9,1,1, -1.228, 10531.242, 335.546, 52852.015 23/11/15,13:51:09,19,09,1, 11.9,1,1, -1.228, 10531.151, 335.600, 52852.217 23/11/15,13:51:10,00,09,1, 11.8,1,1, -1.233, 10531.149, 335.600, 52852.217 23/11/15,13:51:10,01,09,1, 11.8,1,1, -1.233, 10531.208, 335.627, 52852.183 23/11/15,13:51:10,02,09,1, 11.8,1,1, -1.233, 10531.197, 335.592, 52852.070 23/11/15,13:51:10,03,09,1, 11.8,1,1, -1.233, 10531.181, 335.617, 52852.146 23/11/15,13:51:10,04,09,1, 11.8,1,1, -1.233, 10531.176, 335.620, 52852.088 23/11/15,13:51:10,05,09,1, 11.8,1,1, -1.233, 10531.200, 335.635, 52852.127 23/11/15,13:51:10,06,09,1, 11.8,1,1, -1.233, 10531.193, 335.588, 52852.099 23/11/15,13:51:10,07,09,1, 11.8,1,1, -1.233, 10531.213, 335.630, 52852.112 23/11/15,13:51:10,08,09,1, 11.8,1,1, -1.233, 10531.178, 335.605, 52852.078 23/11/15,13:51:10,09,09,1, 11.8,1,1, -1.233, 10531.192, 335.623, 52852.027 23/11/15,13:51:10,10,09,1, 11.8,1,1, -1.233, 10531.216, 335.634, 52852.249 23/11/15,13:51:10,11,09,1, 11.8,1,1, -1.233, 10531.197, 335.629, 52852.074 23/11/15,13:51:10,12,09,1, 11.8,1,1, -1.233, 10531.192, 335.638, 52852.076 23/11/15,13:51:10,13,09,1, 11.8,1,1, -1.233, 10531.184, 335.632, 52852.107 23/11/15,13:51:10,14,09,1, 11.8,1,1, -1.233, 10531.193, 335.659, 52852.098 23/11/15,13:51:10,15,09,1, 11.8,1,1, -1.233, 10531.184, 335.628, 52852.053 23/11/15,13:51:10,16,09,1, 11.8,1,1, -1.233, 10531.196, 335.633, 52852.087 23/11/15,13:51:10,17,09,1, 11.8,1,1, -1.233, 10531.180, 335.634, 52852.067 23/11/15,13:51:10,18,09,1, 11.8,1,1, -1.233, 10531.188, 335.647, 52852.104 23/11/15,13:51:10,19,09,1, 11.8,1,1, -1.233, 10531.192, 335.629, 52852.082 23/11/15,13:51:11,00,09,1, 11.9,1,1, -1.233, 10531.191, 335.629, 52852.082 23/11/15,13:51:11,01,09,1, 11.9,1,1, -1.233, 10531.203, 335.643, 52852.123 23/11/15,13:51:11,02,09,1, 11.9,1,1, -1.233, 10531.174, 335.676, 52852.121 23/11/15,13:51:11,03,09,1, 11.9,1,1, -1.233, 10531.193, 335.644, 52852.128 23/11/15,13:51:11,04,09,1, 11.9,1,1, -1.233, 10531.186, 335.686, 52852.126 23/11/15,13:51:11,05,09,1, 11.9,1,1, -1.233, 10531.167, 335.652, 52852.108 23/11/15,13:51:11,06,09,1, 11.9,1,1, -1.233, 10531.177, 335.665, 52852.100 23/11/15,13:51:11,07,09,1, 11.9,1,1, -1.233, 10531.180, 335.696, 52852.114 23/11/15,13:51:11,08,09,1, 11.9,1,1, -1.233, 10531.187, 335.655, 52852.125 23/11/15,13:51:11,09,09,1, 11.9,1,1, -1.233, 10531.187, 335.676, 52852.119 23/11/15,13:51:11,10,09,1, 11.9,1,1, -1.233, 10531.174, 335.677, 52852.106 23/11/15,13:51:11,11,09,1, 11.9,1,1, -1.233, 10531.171, 335.682, 52852.154 23/11/15,13:51:11,12,09,1, 11.9,1,1, -1.233, 10531.161, 335.679, 52852.119 23/11/15,13:51:11,13,09,1, 11.9,1,1, -1.233, 10531.140, 335.683, 52852.129 23/11/15,13:51:11,14,09,1, 11.9,1,1, -1.233, 10531.154, 335.695, 52852.081 23/11/15,13:51:11,15,09,1, 11.9,1,1, -1.233, 10531.169, 335.685, 52852.129 23/11/15,13:51:11,16,09,1, 11.9,1,1, -1.233, 10531.183, 335.685, 52852.091 23/11/15,13:51:11,17,09,1, 11.9,1,1, -1.233, 10531.175, 335.707, 52852.139 23/11/15,13:51:11,18,09,1, 11.9,1,1, -1.233, 10531.146, 335.687, 52852.140 23/11/15,13:51:11,19,09,1, 11.9,1,1, -1.233, 10531.178, 335.706, 52852.119 23/11/15,13:51:12,00,09,1, 11.8,1,1, -1.234, 10531.174, 335.706, 52852.119 23/11/15,13:51:12,01,09,1, 11.8,1,1, -1.234, 10531.160, 335.689, 52852.137 23/11/15,13:51:12,02,09,1, 11.8,1,1, -1.234, 10531.171, 335.724, 52852.166 23/11/15,13:51:12,03,09,1, 11.8,1,1, -1.234, 10531.152, 335.697, 52852.119 23/11/15,13:51:12,04,09,1, 11.8,1,1, -1.234, 10531.165, 335.724, 52852.128 23/11/15,13:51:12,05,09,1, 11.8,1,1, -1.234, 10531.176, 335.722, 52852.136 23/11/15,13:51:12,06,09,1, 11.8,1,1, -1.234, 10531.158, 335.728, 52852.119 23/11/15,13:51:12,07,09,1, 11.8,1,1, -1.234, 10531.147, 335.691, 52852.152 23/11/15,13:51:12,08,09,1, 11.8,1,1, -1.234, 10531.144, 335.718, 52852.114 23/11/15,13:51:12,09,09,1, 11.8,1,1, -1.234, 10531.145, 335.720, 52852.139 23/11/15,13:51:12,10,09,1, 11.8,1,1, -1.234, 10531.149, 335.745, 52852.125 23/11/15,13:51:12,11,09,1, 11.8,1,1, -1.234, 10531.149, 335.704, 52852.145 23/11/15,13:51:12,12,09,1, 11.8,1,1, -1.234, 10531.137, 335.745, 52852.129 23/11/15,13:51:12,13,09,1, 11.8,1,1, -1.234, 10531.133, 335.760, 52852.114 23/11/15,13:51:12,14,09,1, 11.8,1,1, -1.234, 10531.147, 335.742, 52852.124 23/11/15,13:51:12,15,09,1, 11.8,1,1, -1.234, 10531.122, 335.767, 52852.117 23/11/15,13:51:12,16,09,1, 11.8,1,1, -1.234, 10531.140, 335.751, 52852.127 23/11/15,13:51:12,17,09,1, 11.8,1,1, -1.234, 10531.152, 335.777, 52852.158 23/11/15,13:51:12,18,09,1, 11.8,1,1, -1.234, 10531.151, 335.755, 52852.152 23/11/15,13:51:12,19,09,1, 11.8,1,1, -1.234, 10531.134, 335.773, 52852.159 23/11/15,13:51:13,00,09,1, 11.8,1,1, -1.234, 10531.132, 335.773, 52852.159 23/11/15,13:51:13,01,09,1, 11.8,1,1, -1.234, 10531.129, 335.771, 52852.141 23/11/15,13:51:13,02,09,1, 11.8,1,1, -1.234, 10531.127, 335.761, 52852.141 23/11/15,13:51:13,03,09,1, 11.8,1,1, -1.234, 10531.127, 335.777, 52852.171 23/11/15,13:51:13,04,09,1, 11.8,1,1, -1.234, 10531.121, 335.757, 52852.147 23/11/15,13:51:13,05,09,1, 11.8,1,1, -1.234, 10531.134, 335.793, 52852.146 23/11/15,13:51:13,06,09,1, 11.8,1,1, -1.234, 10531.117, 335.794, 52852.148 23/11/15,13:51:13,07,09,1, 11.8,1,1, -1.234, 10531.116, 335.779, 52852.115 23/11/15,13:51:13,08,09,1, 11.8,1,1, -1.234, 10531.124, 335.795, 52852.133 23/11/15,13:51:13,09,09,1, 11.8,1,1, -1.234, 10531.129, 335.802, 52852.147 23/11/15,13:51:13,10,09,1, 11.8,1,1, -1.234, 10531.131, 335.816, 52852.123 23/11/15,13:51:13,11,09,1, 11.8,1,1, -1.234, 10531.112, 335.780, 52852.126 23/11/15,13:51:13,12,09,1, 11.8,1,1, -1.234, 10531.149, 335.808, 52852.143 23/11/15,13:51:13,13,09,1, 11.8,1,1, -1.234, 10531.123, 335.785, 52852.114 23/11/15,13:51:13,14,09,1, 11.8,1,1, -1.234, 10531.153, 335.794, 52852.132 23/11/15,13:51:13,15,09,1, 11.8,1,1, -1.234, 10531.138, 335.805, 52852.127 23/11/15,13:51:13,16,09,1, 11.8,1,1, -1.234, 10531.126, 335.836, 52852.104 23/11/15,13:51:13,17,09,1, 11.8,1,1, -1.234, 10531.105, 335.799, 52852.166 23/11/15,13:51:13,18,09,1, 11.8,1,1, -1.234, 10531.113, 335.824, 52852.151 23/11/15,13:51:13,19,09,1, 11.8,1,1, -1.234, 10531.122, 335.813, 52852.128 23/11/15,13:51:14,00,09,1, 11.8,1,1, -1.234, 10531.116, 335.813, 52852.128 23/11/15,13:51:14,01,09,1, 11.8,1,1, -1.234, 10531.101, 335.836, 52852.145 23/11/15,13:51:14,02,09,1, 11.8,1,1, -1.234, 10531.103, 335.807, 52852.182 23/11/15,13:51:14,03,09,1, 11.8,1,1, -1.234, 10531.114, 335.827, 52852.139 23/11/15,13:51:14,04,09,1, 11.8,1,1, -1.234, 10531.110, 335.836, 52852.167 23/11/15,13:51:14,05,09,1, 11.8,1,1, -1.234, 10531.109, 335.871, 52852.156 23/11/15,13:51:14,06,09,1, 11.8,1,1, -1.234, 10531.127, 335.850, 52852.142 23/11/15,13:51:14,07,09,1, 11.8,1,1, -1.234, 10531.132, 335.876, 52852.182 23/11/15,13:51:14,08,09,1, 11.8,1,1, -1.234, 10531.128, 335.842, 52852.179 23/11/15,13:51:14,09,09,1, 11.8,1,1, -1.234, 10531.132, 335.871, 52852.171 23/11/15,13:51:14,10,09,1, 11.8,1,1, -1.234, 10531.112, 335.863, 52852.132 23/11/15,13:51:14,11,09,1, 11.8,1,1, -1.234, 10531.126, 335.889, 52852.163 23/11/15,13:51:14,12,09,1, 11.8,1,1, -1.234, 10531.128, 335.875, 52852.197 23/11/15,13:51:14,13,09,1, 11.8,1,1, -1.234, 10531.128, 335.863, 52852.149 23/11/15,13:51:14,14,09,1, 11.8,1,1, -1.234, 10531.121, 335.894, 52852.136 23/11/15,13:51:14,15,09,1, 11.8,1,1, -1.234, 10531.095, 335.878, 52852.168 23/11/15,13:51:14,16,09,1, 11.8,1,1, -1.234, 10531.126, 335.875, 52852.169 23/11/15,13:51:14,17,09,1, 11.8,1,1, -1.234, 10531.117, 335.861, 52852.146 23/11/15,13:51:14,18,09,1, 11.8,1,1, -1.234, 10531.127, 335.884, 52852.187 23/11/15,13:51:14,19,09,1, 11.8,1,1, -1.234, 10531.120, 335.855, 52851.927 23/11/15,13:51:15,00,09,1, 11.9,1,1, -1.234, 10531.116, 335.855, 52851.927 23/11/15,13:51:15,01,09,1, 11.9,1,1, -1.234, 10531.094, 335.863, 52852.118 23/11/15,13:51:15,02,09,1, 11.9,1,1, -1.234, 10531.117, 335.897, 52852.127 23/11/15,13:51:15,03,09,1, 11.9,1,1, -1.234, 10531.124, 335.867, 52852.106 23/11/15,13:51:15,04,09,1, 11.9,1,1, -1.234, 10531.123, 335.897, 52852.153 23/11/15,13:51:15,05,09,1, 11.9,1,1, -1.234, 10531.104, 335.849, 52852.165 23/11/15,13:51:15,06,09,1, 11.9,1,1, -1.234, 10531.096, 335.880, 52852.132 23/11/15,13:51:15,07,09,1, 11.9,1,1, -1.234, 10531.119, 335.875, 52852.134 23/11/15,13:51:15,08,09,1, 11.9,1,1, -1.234, 10531.090, 335.903, 52852.148 23/11/15,13:51:15,09,09,1, 11.9,1,1, -1.234, 10531.115, 335.881, 52852.172 23/11/15,13:51:15,10,09,1, 11.9,1,1, -1.234, 10531.084, 335.899, 52852.173 23/11/15,13:51:15,11,09,1, 11.9,1,1, -1.234, 10531.109, 335.901, 52852.161 23/11/15,13:51:15,12,09,1, 11.9,1,1, -1.234, 10531.131, 335.885, 52852.161 23/11/15,13:51:15,13,09,1, 11.9,1,1, -1.234, 10531.107, 335.893, 52852.115 23/11/15,13:51:15,14,09,1, 11.9,1,1, -1.234, 10531.138, 335.893, 52852.108 23/11/15,13:51:15,15,09,1, 11.9,1,1, -1.234, 10531.103, 335.895, 52852.147 23/11/15,13:51:15,16,09,1, 11.9,1,1, -1.234, 10531.120, 335.898, 52852.145 23/11/15,13:51:15,17,09,1, 11.9,1,1, -1.234, 10531.104, 335.907, 52852.138 23/11/15,13:51:15,18,09,1, 11.9,1,1, -1.234, 10531.101, 335.891, 52852.119 23/11/15,13:51:15,19,09,1, 11.9,1,1, -1.234, 10531.101, 335.916, 52852.162 23/11/15,13:51:16,00,09,1, 11.9,1,1, -1.229, 10531.099, 335.916, 52852.162 23/11/15,13:51:16,01,09,1, 11.9,1,1, -1.229, 10531.116, 335.952, 52852.177 23/11/15,13:51:16,02,09,1, 11.9,1,1, -1.229, 10531.109, 335.927, 52852.161 23/11/15,13:51:16,03,09,1, 11.9,1,1, -1.229, 10531.102, 335.950, 52852.167 23/11/15,13:51:16,04,09,1, 11.9,1,1, -1.229, 10531.111, 335.923, 52852.158 23/11/15,13:51:16,05,09,1, 11.9,1,1, -1.229, 10531.118, 335.975, 52852.140 23/11/15,13:51:16,06,09,1, 11.9,1,1, -1.229, 10531.120, 335.940, 52852.160 23/11/15,13:51:16,07,09,1, 11.9,1,1, -1.229, 10531.104, 335.943, 52852.178 23/11/15,13:51:16,08,09,1, 11.9,1,1, -1.229, 10531.144, 335.950, 52852.154 23/11/15,13:51:16,09,09,1, 11.9,1,1, -1.229, 10531.128, 335.937, 52852.166 23/11/15,13:51:16,10,09,1, 11.9,1,1, -1.229, 10531.127, 335.958, 52852.140 23/11/15,13:51:16,11,09,1, 11.9,1,1, -1.229, 10531.112, 335.951, 52852.174 23/11/15,13:51:16,12,09,1, 11.9,1,1, -1.229, 10531.086, 335.954, 52852.221 23/11/15,13:51:16,13,09,1, 11.9,1,1, -1.229, 10531.115, 335.948, 52852.190 23/11/15,13:51:16,14,09,1, 11.9,1,1, -1.229, 10531.135, 335.948, 52852.194 23/11/15,13:51:16,15,09,1, 11.9,1,1, -1.229, 10531.108, 335.937, 52852.160 23/11/15,13:51:16,16,09,1, 11.9,1,1, -1.229, 10531.136, 335.961, 52852.171 23/11/15,13:51:16,17,09,1, 11.9,1,1, -1.229, 10531.139, 335.953, 52852.141 23/11/15,13:51:16,18,09,1, 11.9,1,1, -1.229, 10531.120, 335.971, 52852.171 23/11/15,13:51:16,19,09,1, 11.9,1,1, -1.229, 10531.133, 335.956, 52852.154 23/11/15,13:51:17,00,09,1, 12.0,1,1, -1.236, 10531.132, 335.956, 52852.154 23/11/15,13:51:17,01,09,1, 12.0,1,1, -1.236, 10531.123, 335.972, 52852.186 23/11/15,13:51:17,02,09,1, 12.0,1,1, -1.236, 10531.131, 335.999, 52852.165 23/11/15,13:51:17,03,09,1, 12.0,1,1, -1.236, 10531.131, 335.974, 52852.163 23/11/15,13:51:17,04,09,1, 12.0,1,1, -1.236, 10531.109, 335.970, 52852.170 23/11/15,13:51:17,05,09,1, 12.0,1,1, -1.236, 10531.136, 335.976, 52852.183 23/11/15,13:51:17,06,09,1, 12.0,1,1, -1.236, 10531.123, 335.962, 52852.088 23/11/15,13:51:17,07,09,1, 12.0,1,1, -1.236, 10531.108, 335.975, 52852.145 23/11/15,13:51:17,08,09,1, 12.0,1,1, -1.236, 10531.144, 335.970, 52852.165 23/11/15,13:51:17,09,09,1, 12.0,1,1, -1.236, 10531.128, 335.993, 52852.186 23/11/15,13:51:17,10,09,1, 12.0,1,1, -1.236, 10531.121, 335.996, 52852.169 23/11/15,13:51:17,11,09,1, 12.0,1,1, -1.236, 10531.146, 336.004, 52852.193 23/11/15,13:51:17,12,09,1, 12.0,1,1, -1.236, 10531.129, 335.978, 52852.133 23/11/15,13:51:17,13,09,1, 12.0,1,1, -1.236, 10531.136, 335.993, 52852.175 23/11/15,13:51:17,14,09,1, 12.0,1,1, -1.236, 10531.109, 335.960, 52852.165 23/11/15,13:51:17,15,09,1, 12.0,1,1, -1.236, 10531.137, 336.023, 52852.182 23/11/15,13:51:17,16,09,1, 12.0,1,1, -1.236, 10531.157, 335.978, 52852.140 23/11/15,13:51:17,17,09,1, 12.0,1,1, -1.236, 10531.142, 335.998, 52852.156 23/11/15,13:51:17,18,09,1, 12.0,1,1, -1.236, 10531.160, 336.014, 52852.147 23/11/15,13:51:17,19,09,1, 12.0,1,1, -1.236, 10531.140, 335.998, 52852.140 23/11/15,13:51:18,00,09,1, 11.9,1,1, -1.233, 10531.132, 335.998, 52852.140 23/11/15,13:51:18,01,09,1, 11.9,1,1, -1.233, 10531.144, 335.989, 52852.109 23/11/15,13:51:18,02,09,1, 11.9,1,1, -1.233, 10531.136, 336.010, 52852.146 23/11/15,13:51:18,03,09,1, 11.9,1,1, -1.233, 10531.121, 335.999, 52852.162 23/11/15,13:51:18,04,09,1, 11.9,1,1, -1.233, 10531.156, 336.003, 52852.198 23/11/15,13:51:18,05,09,1, 11.9,1,1, -1.233, 10531.131, 336.005, 52852.166 23/11/15,13:51:18,06,09,1, 11.9,1,1, -1.233, 10531.133, 336.003, 52852.145 23/11/15,13:51:18,07,09,1, 11.9,1,1, -1.233, 10531.135, 335.987, 52852.148 23/11/15,13:51:18,08,09,1, 11.9,1,1, -1.233, 10531.137, 336.015, 52852.117 23/11/15,13:51:18,09,09,1, 11.9,1,1, -1.233, 10531.137, 336.007, 52852.149 23/11/15,13:51:18,10,09,1, 11.9,1,1, -1.233, 10531.140, 336.000, 52852.150 23/11/15,13:51:18,11,09,1, 11.9,1,1, -1.233, 10531.137, 336.018, 52852.155 23/11/15,13:51:18,12,09,1, 11.9,1,1, -1.233, 10531.133, 336.049, 52852.126 23/11/15,13:51:18,13,09,1, 11.9,1,1, -1.233, 10531.147, 336.012, 52852.125 23/11/15,13:51:18,14,09,1, 11.9,1,1, -1.233, 10531.150, 336.023, 52852.134 23/11/15,13:51:18,15,09,1, 11.9,1,1, -1.233, 10531.147, 336.022, 52852.158 23/11/15,13:51:18,16,09,1, 11.9,1,1, -1.233, 10531.148, 336.020, 52852.100 23/11/15,13:51:18,17,09,1, 11.9,1,1, -1.233, 10531.154, 336.065, 52852.122 23/11/15,13:51:18,18,09,1, 11.9,1,1, -1.233, 10531.137, 336.010, 52852.136 23/11/15,13:51:18,19,09,1, 11.9,1,1, -1.233, 10531.139, 336.029, 52852.155 23/11/15,13:51:19,00,09,1, 11.9,1,1, -1.233, 10531.132, 336.029, 52852.155 23/11/15,13:51:19,01,09,1, 11.9,1,1, -1.233, 10531.147, 336.054, 52852.192 23/11/15,13:51:19,02,09,1, 11.9,1,1, -1.233, 10531.132, 336.027, 52852.161 23/11/15,13:51:19,03,09,1, 11.9,1,1, -1.233, 10531.156, 336.043, 52852.186 23/11/15,13:51:19,04,09,1, 11.9,1,1, -1.233, 10531.165, 336.042, 52852.157 23/11/15,13:51:19,05,09,1, 11.9,1,1, -1.233, 10531.159, 336.065, 52852.148 23/11/15,13:51:19,06,09,1, 11.9,1,1, -1.233, 10531.128, 336.035, 52852.152 23/11/15,13:51:19,07,09,1, 11.9,1,1, -1.233, 10531.151, 336.050, 52852.156 23/11/15,13:51:19,08,09,1, 11.9,1,1, -1.233, 10531.156, 336.057, 52852.155 23/11/15,13:51:19,09,09,1, 11.9,1,1, -1.233, 10531.128, 336.052, 52852.135 23/11/15,13:51:19,10,09,1, 11.9,1,1, -1.233, 10531.152, 336.057, 52852.177 23/11/15,13:51:19,11,09,1, 11.9,1,1, -1.233, 10531.153, 336.070, 52852.110 23/11/15,13:51:19,12,09,1, 11.9,1,1, -1.233, 10531.169, 336.045, 52852.119 23/11/15,13:51:19,13,09,1, 11.9,1,1, -1.233, 10531.144, 336.047, 52852.123 23/11/15,13:51:19,14,09,1, 11.9,1,1, -1.233, 10531.152, 336.080, 52852.147 23/11/15,13:51:19,15,09,1, 11.9,1,1, -1.233, 10531.142, 336.074, 52852.124 23/11/15,13:51:19,16,09,1, 11.9,1,1, -1.233, 10531.161, 336.048, 52852.145 23/11/15,13:51:19,17,09,1, 11.9,1,1, -1.233, 10531.161, 336.028, 52852.141 23/11/15,13:51:19,18,09,1, 11.9,1,1, -1.233, 10531.167, 336.047, 52852.120 23/11/15,13:51:19,19,09,1, 11.9,1,1, -1.233, 10531.160, 336.035, 52852.135 23/11/15,13:51:20,00,09,1, 11.9,1,1, -1.230, 10531.157, 336.035, 52852.135 23/11/15,13:51:20,01,09,1, 11.9,1,1, -1.230, 10531.186, 336.064, 52852.147 23/11/15,13:51:20,02,09,1, 11.9,1,1, -1.230, 10531.166, 336.071, 52852.189 23/11/15,13:51:20,03,09,1, 11.9,1,1, -1.230, 10531.167, 336.068, 52852.158 23/11/15,13:51:20,04,09,1, 11.9,1,1, -1.230, 10531.177, 336.082, 52852.456 23/11/15,13:51:20,05,09,1, 11.9,1,1, -1.230, 10531.203, 336.073, 52852.021 23/11/15,13:51:20,06,09,1, 11.9,1,1, -1.230, 10531.147, 336.065, 52852.088 23/11/15,13:51:20,07,09,1, 11.9,1,1, -1.230, 10531.165, 336.079, 52852.109 23/11/15,13:51:20,08,09,1, 11.9,1,1, -1.230, 10531.161, 336.048, 52852.104 23/11/15,13:51:20,09,09,1, 11.9,1,1, -1.230, 10531.170, 336.082, 52852.165 23/11/15,13:51:20,10,09,1, 11.9,1,1, -1.230, 10531.167, 336.040, 52852.094 23/11/15,13:51:20,11,09,1, 11.9,1,1, -1.230, 10531.155, 336.096, 52851.972 23/11/15,13:51:20,12,09,1, 11.9,1,1, -1.230, 10531.125, 336.076, 52852.153 23/11/15,13:51:20,13,09,1, 11.9,1,1, -1.230, 10531.170, 336.073, 52852.165 23/11/15,13:51:20,14,09,1, 11.9,1,1, -1.230, 10531.143, 336.067, 52852.150 23/11/15,13:51:20,15,09,1, 11.9,1,1, -1.230, 10531.174, 336.072, 52852.095 23/11/15,13:51:20,16,09,1, 11.9,1,1, -1.230, 10531.159, 336.064, 52852.145 23/11/15,13:51:20,17,09,1, 11.9,1,1, -1.230, 10531.138, 336.090, 52852.136 23/11/15,13:51:20,18,09,1, 11.9,1,1, -1.230, 10531.162, 336.078, 52852.113 23/11/15,13:51:20,19,09,1, 11.9,1,1, -1.230, 10531.166, 336.100, 52852.098 23/11/15,13:51:21,00,09,1, 11.9,1,1, -1.234, 10531.166, 336.100, 52852.098 23/11/15,13:51:21,01,09,1, 11.9,1,1, -1.234, 10531.158, 336.087, 52852.118 23/11/15,13:51:21,02,09,1, 11.9,1,1, -1.234, 10531.142, 336.104, 52852.134 23/11/15,13:51:21,03,09,1, 11.9,1,1, -1.234, 10531.150, 336.129, 52852.351 23/11/15,13:51:21,04,09,1, 11.9,1,1, -1.234, 10531.178, 336.099, 52852.182 23/11/15,13:51:21,05,09,1, 11.9,1,1, -1.234, 10531.168, 336.112, 52852.122 23/11/15,13:51:21,06,09,1, 11.9,1,1, -1.234, 10531.150, 336.140, 52852.140 23/11/15,13:51:21,07,09,1, 11.9,1,1, -1.234, 10531.159, 336.090, 52852.153 23/11/15,13:51:21,08,09,1, 11.9,1,1, -1.234, 10531.151, 336.110, 52852.133 23/11/15,13:51:21,09,09,1, 11.9,1,1, -1.234, 10531.155, 336.119, 52852.097 23/11/15,13:51:21,10,09,1, 11.9,1,1, -1.234, 10531.146, 336.116, 52852.106 23/11/15,13:51:21,11,09,1, 11.9,1,1, -1.234, 10531.152, 336.100, 52852.132 23/11/15,13:51:21,12,09,1, 11.9,1,1, -1.234, 10531.185, 336.103, 52852.136 23/11/15,13:51:21,13,09,1, 11.9,1,1, -1.234, 10531.186, 336.128, 52852.108 23/11/15,13:51:21,14,09,1, 11.9,1,1, -1.234, 10531.177, 336.138, 52852.139 23/11/15,13:51:21,15,09,1, 11.9,1,1, -1.234, 10531.164, 336.129, 52852.141 23/11/15,13:51:21,16,09,1, 11.9,1,1, -1.234, 10531.156, 336.104, 52852.160 23/11/15,13:51:21,17,09,1, 11.9,1,1, -1.234, 10531.171, 336.115, 52852.149 23/11/15,13:51:21,18,09,1, 11.9,1,1, -1.234, 10531.185, 336.130, 52852.105 23/11/15,13:51:21,19,09,1, 11.9,1,1, -1.234, 10531.169, 336.135, 52852.191 23/11/15,13:51:22,00,09,1, 11.9,1,1, -1.234, 10531.166, 336.135, 52852.191 23/11/15,13:51:22,01,09,1, 11.9,1,1, -1.234, 10531.165, 336.175, 52852.165 23/11/15,13:51:22,02,09,1, 11.9,1,1, -1.234, 10531.173, 336.134, 52852.156 23/11/15,13:51:22,03,09,1, 11.9,1,1, -1.234, 10531.165, 336.123, 52852.182 23/11/15,13:51:22,04,09,1, 11.9,1,1, -1.234, 10531.175, 336.120, 52852.165 23/11/15,13:51:22,05,09,1, 11.9,1,1, -1.234, 10531.146, 336.135, 52852.138 23/11/15,13:51:22,06,09,1, 11.9,1,1, -1.234, 10531.165, 336.132, 52852.156 23/11/15,13:51:22,07,09,1, 11.9,1,1, -1.234, 10531.151, 336.147, 52852.167 23/11/15,13:51:22,08,09,1, 11.9,1,1, -1.234, 10531.154, 336.137, 52852.155 23/11/15,13:51:22,09,09,1, 11.9,1,1, -1.234, 10531.143, 336.155, 52852.160 23/11/15,13:51:22,10,09,1, 11.9,1,1, -1.234, 10531.165, 336.139, 52852.136 23/11/15,13:51:22,11,09,1, 11.9,1,1, -1.234, 10531.165, 336.161, 52852.162 23/11/15,13:51:22,12,09,1, 11.9,1,1, -1.234, 10531.163, 336.148, 52852.140 23/11/15,13:51:22,13,09,1, 11.9,1,1, -1.234, 10531.138, 336.151, 52852.147 23/11/15,13:51:22,14,09,1, 11.9,1,1, -1.234, 10531.158, 336.159, 52852.168 23/11/15,13:51:22,15,09,1, 11.9,1,1, -1.234, 10531.137, 336.146, 52852.151 23/11/15,13:51:22,16,09,1, 11.9,1,1, -1.234, 10531.142, 336.166, 52852.154 23/11/15,13:51:22,17,09,1, 11.9,1,1, -1.234, 10531.168, 336.160, 52852.049 23/11/15,13:51:22,18,09,1, 11.9,1,1, -1.234, 10531.164, 336.151, 52852.136 23/11/15,13:51:22,19,09,1, 11.9,1,1, -1.234, 10531.137, 336.142, 52852.137 23/11/15,13:51:23,00,09,1, 11.9,1,1, -1.232, 10531.132, 336.142, 52852.137 23/11/15,13:51:23,01,09,1, 11.9,1,1, -1.232, 10531.104, 336.151, 52852.128 23/11/15,13:51:23,02,09,1, 11.9,1,1, -1.232, 10531.143, 336.169, 52852.174 23/11/15,13:51:23,03,09,1, 11.9,1,1, -1.232, 10531.128, 336.170, 52852.175 23/11/15,13:51:23,04,09,1, 11.9,1,1, -1.232, 10531.131, 336.173, 52852.195 23/11/15,13:51:23,05,09,1, 11.9,1,1, -1.232, 10531.129, 336.179, 52852.178 23/11/15,13:51:23,06,09,1, 11.9,1,1, -1.232, 10531.128, 336.194, 52852.181 23/11/15,13:51:23,07,09,1, 11.9,1,1, -1.232, 10531.105, 336.180, 52852.148 23/11/15,13:51:23,08,09,1, 11.9,1,1, -1.232, 10531.115, 336.211, 52852.168 23/11/15,13:51:23,09,09,1, 11.9,1,1, -1.232, 10531.129, 336.187, 52852.142 23/11/15,13:51:23,10,09,1, 11.9,1,1, -1.232, 10531.103, 336.172, 52852.142 23/11/15,13:51:23,11,09,1, 11.9,1,1, -1.232, 10531.124, 336.183, 52852.129 23/11/15,13:51:23,12,09,1, 11.9,1,1, -1.232, 10531.113, 336.195, 52852.159 23/11/15,13:51:23,13,09,1, 11.9,1,1, -1.232, 10531.097, 336.206, 52852.184 23/11/15,13:51:23,14,09,1, 11.9,1,1, -1.232, 10531.101, 336.193, 52852.146 23/11/15,13:51:23,15,09,1, 11.9,1,1, -1.232, 10531.118, 336.215, 52852.170 23/11/15,13:51:23,16,09,1, 11.9,1,1, -1.232, 10531.122, 336.189, 52852.133 23/11/15,13:51:23,17,09,1, 11.9,1,1, -1.232, 10531.122, 336.202, 52852.168 23/11/15,13:51:23,18,09,1, 11.9,1,1, -1.232, 10531.116, 336.194, 52852.145 23/11/15,13:51:23,19,09,1, 11.9,1,1, -1.232, 10531.099, 336.203, 52852.158 23/11/15,13:51:24,00,09,1, 11.8,1,1, -1.231, 10531.099, 336.203, 52852.158 23/11/15,13:51:24,01,09,1, 11.8,1,1, -1.231, 10531.104, 336.224, 52852.185 23/11/15,13:51:24,02,09,1, 11.8,1,1, -1.231, 10531.103, 336.203, 52852.122 23/11/15,13:51:24,03,09,1, 11.8,1,1, -1.231, 10531.096, 336.233, 52852.163 23/11/15,13:51:24,04,09,1, 11.8,1,1, -1.231, 10531.100, 336.201, 52852.147 23/11/15,13:51:24,05,09,1, 11.8,1,1, -1.231, 10531.079, 336.214, 52852.157 23/11/15,13:51:24,06,09,1, 11.8,1,1, -1.231, 10531.086, 336.227, 52852.174 23/11/15,13:51:24,07,09,1, 11.8,1,1, -1.231, 10531.074, 336.233, 52852.156 23/11/15,13:51:24,08,09,1, 11.8,1,1, -1.231, 10531.078, 336.219, 52852.141 23/11/15,13:51:24,09,09,1, 11.8,1,1, -1.231, 10531.059, 336.238, 52852.162 23/11/15,13:51:24,10,09,1, 11.8,1,1, -1.231, 10531.078, 336.236, 52852.137 23/11/15,13:51:24,11,09,1, 11.8,1,1, -1.231, 10531.074, 336.252, 52852.172 23/11/15,13:51:24,12,09,1, 11.8,1,1, -1.231, 10531.073, 336.260, 52852.162 23/11/15,13:51:24,13,09,1, 11.8,1,1, -1.231, 10531.070, 336.218, 52852.135 23/11/15,13:51:24,14,09,1, 11.8,1,1, -1.231, 10531.095, 336.234, 52852.141 23/11/15,13:51:24,15,09,1, 11.8,1,1, -1.231, 10531.085, 336.220, 52852.158 23/11/15,13:51:24,16,09,1, 11.8,1,1, -1.231, 10531.063, 336.218, 52852.172 23/11/15,13:51:24,17,09,1, 11.8,1,1, -1.231, 10531.062, 336.214, 52852.121 23/11/15,13:51:24,18,09,1, 11.8,1,1, -1.231, 10531.068, 336.249, 52852.166 23/11/15,13:51:24,19,09,1, 11.8,1,1, -1.231, 10531.066, 336.222, 52852.130 23/11/15,13:51:25,00,09,1, 11.9,1,1, -1.233, 10531.065, 336.222, 52852.130 23/11/15,13:51:25,01,09,1, 11.9,1,1, -1.233, 10531.056, 336.243, 52852.098 23/11/15,13:51:25,02,09,1, 11.9,1,1, -1.233, 10531.050, 336.246, 52852.126 23/11/15,13:51:25,03,09,1, 11.9,1,1, -1.233, 10531.048, 336.245, 52852.195 23/11/15,13:51:25,04,09,1, 11.9,1,1, -1.233, 10531.063, 336.272, 52852.152 23/11/15,13:51:25,05,09,1, 11.9,1,1, -1.233, 10531.058, 336.251, 52852.199 23/11/15,13:51:25,06,09,1, 11.9,1,1, -1.233, 10531.047, 336.254, 52852.158 23/11/15,13:51:25,07,09,1, 11.9,1,1, -1.233, 10531.046, 336.279, 52852.163 23/11/15,13:51:25,08,09,1, 11.9,1,1, -1.233, 10531.042, 336.251, 52852.182 23/11/15,13:51:25,09,09,1, 11.9,1,1, -1.233, 10531.048, 336.275, 52852.159 23/11/15,13:51:25,10,09,1, 11.9,1,1, -1.233, 10531.025, 336.249, 52852.167 23/11/15,13:51:25,11,09,1, 11.9,1,1, -1.233, 10531.052, 336.299, 52852.197 23/11/15,13:51:25,12,09,1, 11.9,1,1, -1.233, 10531.016, 336.290, 52852.161 23/11/15,13:51:25,13,09,1, 11.9,1,1, -1.233, 10531.031, 336.289, 52852.200 23/11/15,13:51:25,14,09,1, 11.9,1,1, -1.233, 10531.056, 336.281, 52852.163 23/11/15,13:51:25,15,09,1, 11.9,1,1, -1.233, 10531.052, 336.287, 52852.181 23/11/15,13:51:25,16,09,1, 11.9,1,1, -1.233, 10531.013, 336.293, 52852.165 23/11/15,13:51:25,17,09,1, 11.9,1,1, -1.233, 10531.040, 336.299, 52852.197 23/11/15,13:51:25,18,09,1, 11.9,1,1, -1.233, 10531.034, 336.287, 52852.166 23/11/15,13:51:25,19,09,1, 11.9,1,1, -1.233, 10531.002, 336.317, 52852.186 23/11/15,13:51:26,00,10,1, 11.9,1,1, -1.231, 10530.999, 336.317, 52852.186 23/11/15,13:51:26,01,10,1, 11.9,1,1, -1.231, 10531.016, 336.309, 52852.219 23/11/15,13:51:26,02,10,1, 11.9,1,1, -1.231, 10531.016, 336.309, 52852.199 23/11/15,13:51:26,03,10,1, 11.9,1,1, -1.231, 10531.020, 336.295, 52852.173 23/11/15,13:51:26,04,10,1, 11.9,1,1, -1.231, 10531.033, 336.312, 52852.168 23/11/15,13:51:26,05,10,1, 11.9,1,1, -1.231, 10530.995, 336.313, 52852.148 23/11/15,13:51:26,06,10,1, 11.9,1,1, -1.231, 10531.000, 336.336, 52852.160 23/11/15,13:51:26,07,10,1, 11.9,1,1, -1.231, 10531.009, 336.307, 52852.161 23/11/15,13:51:26,08,10,1, 11.9,1,1, -1.231, 10531.029, 336.313, 52852.189 23/11/15,13:51:26,09,10,1, 11.9,1,1, -1.231, 10531.007, 336.296, 52852.162 23/11/15,13:51:26,10,10,1, 11.9,1,1, -1.231, 10531.017, 336.312, 52852.181 23/11/15,13:51:26,11,10,1, 11.9,1,1, -1.231, 10530.996, 336.300, 52852.151 23/11/15,13:51:26,12,10,1, 11.9,1,1, -1.231, 10531.018, 336.320, 52852.184 23/11/15,13:51:26,13,10,1, 11.9,1,1, -1.231, 10531.012, 336.325, 52852.163 23/11/15,13:51:26,14,10,1, 11.9,1,1, -1.231, 10531.008, 336.329, 52852.167 23/11/15,13:51:26,15,10,1, 11.9,1,1, -1.231, 10530.990, 336.326, 52852.181 23/11/15,13:51:26,16,10,1, 11.9,1,1, -1.231, 10531.026, 336.346, 52852.185 23/11/15,13:51:26,17,10,1, 11.9,1,1, -1.231, 10531.009, 336.331, 52852.174 23/11/15,13:51:26,18,10,1, 11.9,1,1, -1.231, 10531.025, 336.308, 52852.190 23/11/15,13:51:26,19,10,1, 11.9,1,1, -1.231, 10531.013, 336.329, 52852.194 23/11/15,13:51:27,00,10,1, 11.9,1,1, -1.234, 10531.007, 336.329, 52852.194 23/11/15,13:51:27,01,10,1, 11.9,1,1, -1.234, 10531.038, 336.327, 52852.126 23/11/15,13:51:27,02,10,1, 11.9,1,1, -1.234, 10531.004, 336.334, 52852.108 23/11/15,13:51:27,03,10,1, 11.9,1,1, -1.234, 10531.026, 336.318, 52852.140 23/11/15,13:51:27,04,10,1, 11.9,1,1, -1.234, 10531.006, 336.303, 52852.161 23/11/15,13:51:27,05,10,1, 11.9,1,1, -1.234, 10531.006, 336.312, 52852.191 23/11/15,13:51:27,06,10,1, 11.9,1,1, -1.234, 10531.016, 336.303, 52852.108 23/11/15,13:51:27,07,10,1, 11.9,1,1, -1.234, 10530.996, 336.331, 52852.154 23/11/15,13:51:27,08,10,1, 11.9,1,1, -1.234, 10530.987, 336.297, 52852.161 23/11/15,13:51:27,09,10,1, 11.9,1,1, -1.234, 10531.008, 336.321, 52852.147 23/11/15,13:51:27,10,10,1, 11.9,1,1, -1.234, 10530.971, 336.341, 52852.156 23/11/15,13:51:27,11,10,1, 11.9,1,1, -1.234, 10530.978, 336.353, 52852.169 23/11/15,13:51:27,12,10,1, 11.9,1,1, -1.234, 10530.988, 336.342, 52852.167 23/11/15,13:51:27,13,10,1, 11.9,1,1, -1.234, 10530.964, 336.354, 52852.145 23/11/15,13:51:27,14,10,1, 11.9,1,1, -1.234, 10530.993, 336.334, 52852.179 23/11/15,13:51:27,15,10,1, 11.9,1,1, -1.234, 10530.994, 336.349, 52852.192 23/11/15,13:51:27,16,10,1, 11.9,1,1, -1.234, 10530.971, 336.344, 52852.207 23/11/15,13:51:27,17,10,1, 11.9,1,1, -1.234, 10530.967, 336.332, 52852.152 23/11/15,13:51:27,18,10,1, 11.9,1,1, -1.234, 10531.001, 336.371, 52852.184 23/11/15,13:51:27,19,10,1, 11.9,1,1, -1.234, 10530.979, 336.350, 52852.184 23/11/15,13:51:28,00,09,1, 11.9,1,1, -1.235, 10530.974, 336.350, 52852.184 23/11/15,13:51:28,01,09,1, 11.9,1,1, -1.235, 10530.972, 336.340, 52852.150 23/11/15,13:51:28,02,09,1, 11.9,1,1, -1.235, 10530.949, 336.349, 52852.205 23/11/15,13:51:28,03,09,1, 11.9,1,1, -1.235, 10530.919, 336.334, 52852.022 23/11/15,13:51:28,04,09,1, 11.9,1,1, -1.235, 10531.001, 336.368, 52852.254 23/11/15,13:51:28,05,09,1, 11.9,1,1, -1.235, 10530.986, 336.321, 52852.169 23/11/15,13:51:28,06,09,1, 11.9,1,1, -1.235, 10530.973, 336.361, 52852.185 23/11/15,13:51:28,07,09,1, 11.9,1,1, -1.235, 10530.970, 336.331, 52852.167 23/11/15,13:51:28,08,09,1, 11.9,1,1, -1.235, 10530.969, 336.366, 52852.184 23/11/15,13:51:28,09,09,1, 11.9,1,1, -1.235, 10530.988, 336.374, 52852.170 23/11/15,13:51:28,10,09,1, 11.9,1,1, -1.235, 10530.971, 336.348, 52852.197 23/11/15,13:51:28,11,09,1, 11.9,1,1, -1.235, 10530.974, 336.361, 52852.212 23/11/15,13:51:28,12,09,1, 11.9,1,1, -1.235, 10530.948, 336.358, 52852.153 23/11/15,13:51:28,13,09,1, 11.9,1,1, -1.235, 10530.947, 336.377, 52852.219 23/11/15,13:51:28,14,09,1, 11.9,1,1, -1.235, 10530.948, 336.368, 52852.202 23/11/15,13:51:28,15,09,1, 11.9,1,1, -1.235, 10530.941, 336.398, 52852.178 23/11/15,13:51:28,16,09,1, 11.9,1,1, -1.235, 10530.958, 336.407, 52852.144 23/11/15,13:51:28,17,09,1, 11.9,1,1, -1.235, 10530.978, 336.387, 52852.170 23/11/15,13:51:28,18,09,1, 11.9,1,1, -1.235, 10530.977, 336.369, 52852.178 23/11/15,13:51:28,19,09,1, 11.9,1,1, -1.235, 10530.963, 336.379, 52852.204 23/11/15,13:51:29,00,09,1, 11.9,1,1, -1.236, 10530.957, 336.379, 52852.204 23/11/15,13:51:29,01,09,1, 11.9,1,1, -1.236, 10530.972, 336.382, 52852.162 23/11/15,13:51:29,02,09,1, 11.9,1,1, -1.236, 10530.957, 336.380, 52852.162 23/11/15,13:51:29,03,09,1, 11.9,1,1, -1.236, 10530.974, 336.395, 52852.172 23/11/15,13:51:29,04,09,1, 11.9,1,1, -1.236, 10530.968, 336.374, 52852.207 23/11/15,13:51:29,05,09,1, 11.9,1,1, -1.236, 10530.971, 336.409, 52852.169 23/11/15,13:51:29,06,09,1, 11.9,1,1, -1.236, 10530.973, 336.392, 52852.168 23/11/15,13:51:29,07,09,1, 11.9,1,1, -1.236, 10530.944, 336.393, 52852.257 23/11/15,13:51:29,08,09,1, 11.9,1,1, -1.236, 10530.962, 336.384, 52852.161 23/11/15,13:51:29,09,09,1, 11.9,1,1, -1.236, 10530.961, 336.378, 52852.173 23/11/15,13:51:29,10,09,1, 11.9,1,1, -1.236, 10530.963, 336.368, 52852.184 23/11/15,13:51:29,11,09,1, 11.9,1,1, -1.236, 10530.961, 336.382, 52852.202 23/11/15,13:51:29,12,09,1, 11.9,1,1, -1.236, 10530.983, 336.394, 52852.220 23/11/15,13:51:29,13,09,1, 11.9,1,1, -1.236, 10530.966, 336.389, 52852.196 23/11/15,13:51:29,14,09,1, 11.9,1,1, -1.236, 10530.974, 336.390, 52852.244 23/11/15,13:51:29,15,09,1, 11.9,1,1, -1.236, 10530.966, 336.361, 52852.195 23/11/15,13:51:29,16,09,1, 11.9,1,1, -1.236, 10530.968, 336.378, 52852.194 23/11/15,13:51:29,17,09,1, 11.9,1,1, -1.236, 10530.996, 336.380, 52852.190 23/11/15,13:51:29,18,09,1, 11.9,1,1, -1.236, 10530.967, 336.397, 52852.190 23/11/15,13:51:29,19,09,1, 11.9,1,1, -1.236, 10530.971, 336.372, 52852.177 23/11/15,13:51:30,00,10,1, 11.9,1,1, -1.233, 10530.965, 336.372, 52852.177 23/11/15,13:51:30,01,10,1, 11.9,1,1, -1.233, 10530.988, 336.383, 52852.187 23/11/15,13:51:30,02,10,1, 11.9,1,1, -1.233, 10530.972, 336.406, 52852.191 23/11/15,13:51:30,03,10,1, 11.9,1,1, -1.233, 10530.994, 336.388, 52852.217 23/11/15,13:51:30,04,10,1, 11.9,1,1, -1.233, 10530.999, 336.382, 52852.204 23/11/15,13:51:30,05,10,1, 11.9,1,1, -1.233, 10530.981, 336.384, 52852.167 23/11/15,13:51:30,06,10,1, 11.9,1,1, -1.233, 10530.935, 336.364, 52852.022 23/11/15,13:51:30,07,10,1, 11.9,1,1, -1.233, 10531.014, 336.409, 52852.249 23/11/15,13:51:30,08,10,1, 11.9,1,1, -1.233, 10530.980, 336.366, 52852.119 23/11/15,13:51:30,09,10,1, 11.9,1,1, -1.233, 10531.002, 336.401, 52852.161 23/11/15,13:51:30,10,10,1, 11.9,1,1, -1.233, 10531.001, 336.373, 52852.164 23/11/15,13:51:30,11,10,1, 11.9,1,1, -1.233, 10530.986, 336.391, 52852.192 23/11/15,13:51:30,12,10,1, 11.9,1,1, -1.233, 10530.982, 336.392, 52852.172 23/11/15,13:51:30,13,10,1, 11.9,1,1, -1.233, 10530.990, 336.400, 52852.187 23/11/15,13:51:30,14,10,1, 11.9,1,1, -1.233, 10530.981, 336.374, 52852.194 23/11/15,13:51:30,15,10,1, 11.9,1,1, -1.233, 10530.986, 336.420, 52852.192 23/11/15,13:51:30,16,10,1, 11.9,1,1, -1.233, 10530.971, 336.383, 52852.157 23/11/15,13:51:30,17,10,1, 11.9,1,1, -1.233, 10530.970, 336.395, 52852.186 23/11/15,13:51:30,18,10,1, 11.9,1,1, -1.233, 10530.979, 336.383, 52852.177 23/11/15,13:51:30,19,10,1, 11.9,1,1, -1.233, 10530.980, 336.402, 52852.173 23/11/15,13:51:31,00,10,1, 11.9,1,1, -1.230, 10530.974, 336.402, 52852.173 23/11/15,13:51:31,01,10,1, 11.9,1,1, -1.230, 10530.974, 336.383, 52852.163 23/11/15,13:51:31,02,10,1, 11.9,1,1, -1.230, 10530.987, 336.384, 52852.191 23/11/15,13:51:31,03,10,1, 11.9,1,1, -1.230, 10530.977, 336.383, 52852.203 23/11/15,13:51:31,04,10,1, 11.9,1,1, -1.230, 10531.003, 336.395, 52852.179 23/11/15,13:51:31,05,10,1, 11.9,1,1, -1.230, 10530.985, 336.371, 52852.179 23/11/15,13:51:31,06,10,1, 11.9,1,1, -1.230, 10530.980, 336.381, 52852.208 23/11/15,13:51:31,07,10,1, 11.9,1,1, -1.230, 10530.970, 336.368, 52852.148 23/11/15,13:51:31,08,10,1, 11.9,1,1, -1.230, 10530.995, 336.409, 52852.179 23/11/15,13:51:31,09,10,1, 11.9,1,1, -1.230, 10531.006, 336.405, 52852.185 23/11/15,13:51:31,10,10,1, 11.9,1,1, -1.230, 10530.997, 336.407, 52852.216 23/11/15,13:51:31,11,10,1, 11.9,1,1, -1.230, 10531.001, 336.383, 52852.181 23/11/15,13:51:31,12,10,1, 11.9,1,1, -1.230, 10530.997, 336.391, 52852.200 23/11/15,13:51:31,13,10,1, 11.9,1,1, -1.230, 10530.997, 336.409, 52852.179 23/11/15,13:51:31,14,10,1, 11.9,1,1, -1.230, 10530.992, 336.418, 52852.202 23/11/15,13:51:31,15,10,1, 11.9,1,1, -1.230, 10531.008, 336.409, 52852.169 23/11/15,13:51:31,16,10,1, 11.9,1,1, -1.230, 10531.000, 336.395, 52852.197 23/11/15,13:51:31,17,10,1, 11.9,1,1, -1.230, 10530.981, 336.389, 52852.176 23/11/15,13:51:31,18,10,1, 11.9,1,1, -1.230, 10530.996, 336.395, 52852.165 23/11/15,13:51:31,19,10,1, 11.9,1,1, -1.230, 10531.014, 336.417, 52852.224 23/11/15,13:51:32,00,10,1, 11.9,1,1, -1.231, 10531.007, 336.417, 52852.224 23/11/15,13:51:32,01,10,1, 11.9,1,1, -1.231, 10530.998, 336.408, 52852.179 23/11/15,13:51:32,02,10,1, 11.9,1,1, -1.231, 10531.004, 336.392, 52852.165 23/11/15,13:51:32,03,10,1, 11.9,1,1, -1.231, 10530.979, 336.409, 52852.191 23/11/15,13:51:32,04,10,1, 11.9,1,1, -1.231, 10531.010, 336.390, 52852.214 23/11/15,13:51:32,05,10,1, 11.9,1,1, -1.231, 10531.006, 336.418, 52852.217 23/11/15,13:51:32,06,10,1, 11.9,1,1, -1.231, 10530.992, 336.366, 52852.117 23/11/15,13:51:32,07,10,1, 11.9,1,1, -1.231, 10531.031, 336.410, 52852.102 23/11/15,13:51:32,08,10,1, 11.9,1,1, -1.231, 10530.947, 336.395, 52852.267 23/11/15,13:51:32,09,10,1, 11.9,1,1, -1.231, 10530.997, 336.424, 52852.263 23/11/15,13:51:32,10,10,1, 11.9,1,1, -1.231, 10531.011, 336.410, 52852.199 23/11/15,13:51:32,11,10,1, 11.9,1,1, -1.231, 10531.012, 336.385, 52852.205 23/11/15,13:51:32,12,10,1, 11.9,1,1, -1.231, 10531.028, 336.394, 52852.184 23/11/15,13:51:32,13,10,1, 11.9,1,1, -1.231, 10531.005, 336.373, 52852.191 23/11/15,13:51:32,14,10,1, 11.9,1,1, -1.231, 10531.021, 336.400, 52852.197 23/11/15,13:51:32,15,10,1, 11.9,1,1, -1.231, 10530.987, 336.405, 52852.204 23/11/15,13:51:32,16,10,1, 11.9,1,1, -1.231, 10531.013, 336.414, 52852.220 23/11/15,13:51:32,17,10,1, 11.9,1,1, -1.231, 10531.025, 336.386, 52852.207 23/11/15,13:51:32,18,10,1, 11.9,1,1, -1.231, 10531.031, 336.399, 52852.220 23/11/15,13:51:32,19,10,1, 11.9,1,1, -1.231, 10531.015, 336.395, 52852.209 23/11/15,13:51:33,00,10,1, 11.9,1,1, -1.233, 10531.007, 336.395, 52852.209 23/11/15,13:51:33,01,10,1, 11.9,1,1, -1.233, 10531.007, 336.393, 52852.207 23/11/15,13:51:33,02,10,1, 11.9,1,1, -1.233, 10531.017, 336.402, 52852.187 23/11/15,13:51:33,03,10,1, 11.9,1,1, -1.233, 10531.013, 336.406, 52852.202 23/11/15,13:51:33,04,10,1, 11.9,1,1, -1.233, 10530.991, 336.405, 52852.181 23/11/15,13:51:33,05,10,1, 11.9,1,1, -1.233, 10531.022, 336.386, 52852.189 23/11/15,13:51:33,06,10,1, 11.9,1,1, -1.233, 10531.032, 336.408, 52852.188 23/11/15,13:51:33,07,10,1, 11.9,1,1, -1.233, 10530.985, 336.383, 52852.186 23/11/15,13:51:33,08,10,1, 11.9,1,1, -1.233, 10531.026, 336.406, 52852.165 23/11/15,13:51:33,09,10,1, 11.9,1,1, -1.233, 10531.014, 336.399, 52852.153 23/11/15,13:51:33,10,10,1, 11.9,1,1, -1.233, 10531.011, 336.423, 52852.159 23/11/15,13:51:33,11,10,1, 11.9,1,1, -1.233, 10531.034, 336.416, 52852.169 23/11/15,13:51:33,12,10,1, 11.9,1,1, -1.233, 10531.013, 336.397, 52852.177 23/11/15,13:51:33,13,10,1, 11.9,1,1, -1.233, 10531.000, 336.416, 52852.212 23/11/15,13:51:33,14,10,1, 11.9,1,1, -1.233, 10530.984, 336.405, 52852.059 23/11/15,13:51:33,15,10,1, 11.9,1,1, -1.233, 10531.036, 336.402, 52852.137 23/11/15,13:51:33,16,10,1, 11.9,1,1, -1.233, 10530.999, 336.381, 52851.984 23/11/15,13:51:33,17,10,1, 11.9,1,1, -1.233, 10531.068, 336.387, 52852.081 23/11/15,13:51:33,18,10,1, 11.9,1,1, -1.233, 10531.025, 336.340, 52852.115 23/11/15,13:51:33,19,10,1, 11.9,1,1, -1.233, 10531.039, 336.421, 52852.163 23/11/15,13:51:34,00,10,1, 11.8,1,1, -1.230, 10531.032, 336.421, 52852.163 23/11/15,13:51:34,01,10,1, 11.8,1,1, -1.230, 10531.056, 336.419, 52852.177 23/11/15,13:51:34,02,10,1, 11.8,1,1, -1.230, 10531.054, 336.368, 52852.289 23/11/15,13:51:34,03,10,1, 11.8,1,1, -1.230, 10531.006, 336.396, 52852.114 23/11/15,13:51:34,04,10,1, 11.8,1,1, -1.230, 10531.013, 336.381, 52852.197 23/11/15,13:51:34,05,10,1, 11.8,1,1, -1.230, 10531.012, 336.384, 52852.174 23/11/15,13:51:34,06,10,1, 11.8,1,1, -1.230, 10531.035, 336.377, 52852.160 23/11/15,13:51:34,07,10,1, 11.8,1,1, -1.230, 10531.063, 336.374, 52852.177 23/11/15,13:51:34,08,10,1, 11.8,1,1, -1.230, 10531.052, 336.394, 52852.187 23/11/15,13:51:34,09,10,1, 11.8,1,1, -1.230, 10531.031, 336.381, 52852.178 23/11/15,13:51:34,10,10,1, 11.8,1,1, -1.230, 10531.056, 336.390, 52852.192 23/11/15,13:51:34,11,10,1, 11.8,1,1, -1.230, 10531.039, 336.369, 52852.184 23/11/15,13:51:34,12,10,1, 11.8,1,1, -1.230, 10531.049, 336.392, 52852.194 23/11/15,13:51:34,13,10,1, 11.8,1,1, -1.230, 10531.047, 336.393, 52852.171 23/11/15,13:51:34,14,10,1, 11.8,1,1, -1.230, 10531.062, 336.396, 52852.186 23/11/15,13:51:34,15,10,1, 11.8,1,1, -1.230, 10531.056, 336.384, 52852.166 23/11/15,13:51:34,16,10,1, 11.8,1,1, -1.230, 10531.062, 336.397, 52852.193 23/11/15,13:51:34,17,10,1, 11.8,1,1, -1.230, 10531.066, 336.369, 52852.185 23/11/15,13:51:34,18,10,1, 11.8,1,1, -1.230, 10531.079, 336.393, 52852.174 23/11/15,13:51:34,19,10,1, 11.8,1,1, -1.230, 10531.054, 336.388, 52852.162 23/11/15,13:51:35,00,10,1, 12.0,1,1, -1.232, 10531.049, 336.388, 52852.162 23/11/15,13:51:35,01,10,1, 12.0,1,1, -1.232, 10531.080, 336.365, 52852.173 23/11/15,13:51:35,02,10,1, 12.0,1,1, -1.232, 10531.103, 336.389, 52852.209 23/11/15,13:51:35,03,10,1, 12.0,1,1, -1.232, 10531.104, 336.386, 52852.187 23/11/15,13:51:35,04,10,1, 12.0,1,1, -1.232, 10531.075, 336.414, 52852.190 23/11/15,13:51:35,05,10,1, 12.0,1,1, -1.232, 10531.113, 336.384, 52852.192 23/11/15,13:51:35,06,10,1, 12.0,1,1, -1.232, 10531.075, 336.401, 52852.172 23/11/15,13:51:35,07,10,1, 12.0,1,1, -1.232, 10531.111, 336.384, 52852.159 23/11/15,13:51:35,08,10,1, 12.0,1,1, -1.232, 10531.118, 336.393, 52852.156 23/11/15,13:51:35,09,10,1, 12.0,1,1, -1.232, 10531.100, 336.409, 52852.155 23/11/15,13:51:35,10,10,1, 12.0,1,1, -1.232, 10531.098, 336.389, 52852.148 23/11/15,13:51:35,11,10,1, 12.0,1,1, -1.232, 10531.086, 336.393, 52852.169 23/11/15,13:51:35,12,10,1, 12.0,1,1, -1.232, 10531.117, 336.363, 52852.140 23/11/15,13:51:35,13,10,1, 12.0,1,1, -1.232, 10531.101, 336.396, 52852.192 23/11/15,13:51:35,14,10,1, 12.0,1,1, -1.232, 10531.118, 336.371, 52852.140 23/11/15,13:51:35,15,10,1, 12.0,1,1, -1.232, 10531.123, 336.380, 52852.132 23/11/15,13:51:35,16,10,1, 12.0,1,1, -1.232, 10531.123, 336.374, 52852.159 23/11/15,13:51:35,17,10,1, 12.0,1,1, -1.232, 10531.117, 336.416, 52852.175 23/11/15,13:51:35,18,10,1, 12.0,1,1, -1.232, 10531.137, 336.369, 52852.178 23/11/15,13:51:35,19,10,1, 12.0,1,1, -1.232, 10531.146, 336.411, 52852.195 23/11/15,13:51:36,00,11,1, 11.9,1,1, -1.231, 10531.141, 336.411, 52852.195 23/11/15,13:51:36,01,11,1, 11.9,1,1, -1.231, 10531.180, 336.399, 52852.200 23/11/15,13:51:36,02,11,1, 11.9,1,1, -1.231, 10531.150, 336.383, 52852.172 23/11/15,13:51:36,03,11,1, 11.9,1,1, -1.231, 10531.166, 336.378, 52852.181 23/11/15,13:51:36,04,11,1, 11.9,1,1, -1.231, 10531.192, 336.355, 52852.148 23/11/15,13:51:36,05,11,1, 11.9,1,1, -1.231, 10531.155, 336.390, 52852.160 23/11/15,13:51:36,06,11,1, 11.9,1,1, -1.231, 10531.194, 336.389, 52852.169 23/11/15,13:51:36,07,11,1, 11.9,1,1, -1.231, 10531.163, 336.383, 52852.152 23/11/15,13:51:36,08,11,1, 11.9,1,1, -1.231, 10531.174, 336.379, 52852.174 23/11/15,13:51:36,09,11,1, 11.9,1,1, -1.231, 10531.195, 336.380, 52852.133 23/11/15,13:51:36,10,11,1, 11.9,1,1, -1.231, 10531.184, 336.395, 52852.183 23/11/15,13:51:36,11,11,1, 11.9,1,1, -1.231, 10531.172, 336.393, 52852.145 23/11/15,13:51:36,12,11,1, 11.9,1,1, -1.231, 10531.197, 336.382, 52852.176 23/11/15,13:51:36,13,11,1, 11.9,1,1, -1.231, 10531.215, 336.371, 52852.157 23/11/15,13:51:36,14,11,1, 11.9,1,1, -1.231, 10531.210, 336.400, 52852.203 23/11/15,13:51:36,15,11,1, 11.9,1,1, -1.231, 10531.216, 336.364, 52852.159 23/11/15,13:51:36,16,11,1, 11.9,1,1, -1.231, 10531.201, 336.390, 52852.160 23/11/15,13:51:36,17,11,1, 11.9,1,1, -1.231, 10531.217, 336.392, 52852.162 23/11/15,13:51:36,18,11,1, 11.9,1,1, -1.231, 10531.205, 336.414, 52852.170 23/11/15,13:51:36,19,11,1, 11.9,1,1, -1.231, 10531.225, 336.387, 52852.162 23/11/15,13:51:37,00,10,1, 11.9,1,1, -1.237, 10531.224, 336.387, 52852.162 23/11/15,13:51:37,01,10,1, 11.9,1,1, -1.237, 10531.231, 336.377, 52852.154 23/11/15,13:51:37,02,10,1, 11.9,1,1, -1.237, 10531.227, 336.395, 52852.159 23/11/15,13:51:37,03,10,1, 11.9,1,1, -1.237, 10531.230, 336.391, 52852.188 23/11/15,13:51:37,04,10,1, 11.9,1,1, -1.237, 10531.247, 336.397, 52852.187 23/11/15,13:51:37,05,10,1, 11.9,1,1, -1.237, 10531.243, 336.399, 52852.176 23/11/15,13:51:37,06,10,1, 11.9,1,1, -1.237, 10531.267, 336.377, 52852.184 23/11/15,13:51:37,07,10,1, 11.9,1,1, -1.237, 10531.241, 336.421, 52852.168 23/11/15,13:51:37,08,10,1, 11.9,1,1, -1.237, 10531.255, 336.384, 52852.181 23/11/15,13:51:37,09,10,1, 11.9,1,1, -1.237, 10531.267, 336.413, 52852.195 23/11/15,13:51:37,10,10,1, 11.9,1,1, -1.237, 10531.241, 336.386, 52852.157 23/11/15,13:51:37,11,10,1, 11.9,1,1, -1.237, 10531.291, 336.417, 52852.183 23/11/15,13:51:37,12,10,1, 11.9,1,1, -1.237, 10531.266, 336.392, 52852.181 23/11/15,13:51:37,13,10,1, 11.9,1,1, -1.237, 10531.288, 336.417, 52852.173 23/11/15,13:51:37,14,10,1, 11.9,1,1, -1.237, 10531.285, 336.377, 52852.158 23/11/15,13:51:37,15,10,1, 11.9,1,1, -1.237, 10531.307, 336.402, 52852.198 23/11/15,13:51:37,16,10,1, 11.9,1,1, -1.237, 10531.297, 336.364, 52852.196 23/11/15,13:51:37,17,10,1, 11.9,1,1, -1.237, 10531.310, 336.415, 52852.210 23/11/15,13:51:37,18,10,1, 11.9,1,1, -1.237, 10531.286, 336.393, 52852.162 23/11/15,13:51:37,19,10,1, 11.9,1,1, -1.237, 10531.297, 336.408, 52852.184 23/11/15,13:51:38,00,10,1, 11.9,1,1, -1.230, 10531.291, 336.408, 52852.184 23/11/15,13:51:38,01,10,1, 11.9,1,1, -1.230, 10531.292, 336.408, 52852.144 23/11/15,13:51:38,02,10,1, 11.9,1,1, -1.230, 10531.318, 336.400, 52852.159 23/11/15,13:51:38,03,10,1, 11.9,1,1, -1.230, 10531.322, 336.397, 52852.170 23/11/15,13:51:38,04,10,1, 11.9,1,1, -1.230, 10531.324, 336.426, 52852.201 23/11/15,13:51:38,05,10,1, 11.9,1,1, -1.230, 10531.329, 336.408, 52852.160 23/11/15,13:51:38,06,10,1, 11.9,1,1, -1.230, 10531.359, 336.419, 52852.189 23/11/15,13:51:38,07,10,1, 11.9,1,1, -1.230, 10531.348, 336.409, 52852.168 23/11/15,13:51:38,08,10,1, 11.9,1,1, -1.230, 10531.345, 336.408, 52852.162 23/11/15,13:51:38,09,10,1, 11.9,1,1, -1.230, 10531.340, 336.406, 52852.145 23/11/15,13:51:38,10,10,1, 11.9,1,1, -1.230, 10531.363, 336.425, 52852.184 23/11/15,13:51:38,11,10,1, 11.9,1,1, -1.230, 10531.368, 336.370, 52852.176 23/11/15,13:51:38,12,10,1, 11.9,1,1, -1.230, 10531.363, 336.413, 52852.163 23/11/15,13:51:38,13,10,1, 11.9,1,1, -1.230, 10531.372, 336.387, 52852.154 23/11/15,13:51:38,14,10,1, 11.9,1,1, -1.230, 10531.377, 336.394, 52852.172 23/11/15,13:51:38,15,10,1, 11.9,1,1, -1.230, 10531.361, 336.414, 52852.139 23/11/15,13:51:38,16,10,1, 11.9,1,1, -1.230, 10531.397, 336.402, 52852.196 23/11/15,13:51:38,17,10,1, 11.9,1,1, -1.230, 10531.396, 336.423, 52852.162 23/11/15,13:51:38,18,10,1, 11.9,1,1, -1.230, 10531.405, 336.432, 52852.177 23/11/15,13:51:38,19,10,1, 11.9,1,1, -1.230, 10531.423, 336.402, 52852.184 23/11/15,13:51:39,00,10,1, 11.9,1,1, -1.229, 10531.416, 336.402, 52852.184 23/11/15,13:51:39,01,10,1, 11.9,1,1, -1.229, 10531.418, 336.431, 52852.159 23/11/15,13:51:39,02,10,1, 11.9,1,1, -1.229, 10531.417, 336.422, 52852.194 23/11/15,13:51:39,03,10,1, 11.9,1,1, -1.229, 10531.441, 336.414, 52852.214 23/11/15,13:51:39,04,10,1, 11.9,1,1, -1.229, 10531.430, 336.400, 52852.198 23/11/15,13:51:39,05,10,1, 11.9,1,1, -1.229, 10531.453, 336.409, 52852.169 23/11/15,13:51:39,06,10,1, 11.9,1,1, -1.229, 10531.427, 336.398, 52852.172 23/11/15,13:51:39,07,10,1, 11.9,1,1, -1.229, 10531.455, 336.410, 52852.202 23/11/15,13:51:39,08,10,1, 11.9,1,1, -1.229, 10531.449, 336.383, 52852.170 23/11/15,13:51:39,09,10,1, 11.9,1,1, -1.229, 10531.454, 336.416, 52852.184 23/11/15,13:51:39,10,10,1, 11.9,1,1, -1.229, 10531.459, 336.406, 52852.147 23/11/15,13:51:39,11,10,1, 11.9,1,1, -1.229, 10531.457, 336.428, 52852.136 23/11/15,13:51:39,12,10,1, 11.9,1,1, -1.229, 10531.466, 336.412, 52852.159 23/11/15,13:51:39,13,10,1, 11.9,1,1, -1.229, 10531.431, 336.422, 52852.177 23/11/15,13:51:39,14,10,1, 11.9,1,1, -1.229, 10531.511, 336.451, 52852.193 23/11/15,13:51:39,15,10,1, 11.9,1,1, -1.229, 10531.485, 336.399, 52852.193 23/11/15,13:51:39,16,10,1, 11.9,1,1, -1.229, 10531.499, 336.388, 52852.189 23/11/15,13:51:39,17,10,1, 11.9,1,1, -1.229, 10531.481, 336.399, 52852.164 23/11/15,13:51:39,18,10,1, 11.9,1,1, -1.229, 10531.487, 336.416, 52852.184 23/11/15,13:51:39,19,10,1, 11.9,1,1, -1.229, 10531.493, 336.422, 52852.163 23/11/15,13:51:40,00,10,1, 11.8,1,1, -1.231, 10531.491, 336.422, 52852.163 23/11/15,13:51:40,01,10,1, 11.8,1,1, -1.231, 10531.494, 336.399, 52852.181 23/11/15,13:51:40,02,10,1, 11.8,1,1, -1.231, 10531.509, 336.408, 52852.174 23/11/15,13:51:40,03,10,1, 11.8,1,1, -1.231, 10531.496, 336.421, 52852.224 23/11/15,13:51:40,04,10,1, 11.8,1,1, -1.231, 10531.512, 336.420, 52852.199 23/11/15,13:51:40,05,10,1, 11.8,1,1, -1.231, 10531.529, 336.419, 52852.154 23/11/15,13:51:40,06,10,1, 11.8,1,1, -1.231, 10531.501, 336.411, 52852.162 23/11/15,13:51:40,07,10,1, 11.8,1,1, -1.231, 10531.520, 336.409, 52852.126 23/11/15,13:51:40,08,10,1, 11.8,1,1, -1.231, 10531.522, 336.436, 52852.199 23/11/15,13:51:40,09,10,1, 11.8,1,1, -1.231, 10531.552, 336.390, 52852.190 23/11/15,13:51:40,10,10,1, 11.8,1,1, -1.231, 10531.559, 336.402, 52852.197 23/11/15,13:51:40,11,10,1, 11.8,1,1, -1.231, 10531.551, 336.377, 52852.150 23/11/15,13:51:40,12,10,1, 11.8,1,1, -1.231, 10531.549, 336.418, 52852.140 23/11/15,13:51:40,13,10,1, 11.8,1,1, -1.231, 10531.571, 336.402, 52852.134 23/11/15,13:51:40,14,10,1, 11.8,1,1, -1.231, 10531.566, 336.434, 52852.197 23/11/15,13:51:40,15,10,1, 11.8,1,1, -1.231, 10531.568, 336.401, 52852.168 23/11/15,13:51:40,16,10,1, 11.8,1,1, -1.231, 10531.599, 336.447, 52852.198 23/11/15,13:51:40,17,10,1, 11.8,1,1, -1.231, 10531.593, 336.405, 52852.157 23/11/15,13:51:40,18,10,1, 11.8,1,1, -1.231, 10531.602, 336.407, 52852.125 23/11/15,13:51:40,19,10,1, 11.8,1,1, -1.231, 10531.598, 336.397, 52852.167 23/11/15,13:51:41,00,11,1, 12.0,1,1, -1.232, 10531.591, 336.397, 52852.167 23/11/15,13:51:41,01,11,1, 12.0,1,1, -1.232, 10531.613, 336.405, 52852.165 23/11/15,13:51:41,02,11,1, 12.0,1,1, -1.232, 10531.615, 336.409, 52852.149 23/11/15,13:51:41,03,11,1, 12.0,1,1, -1.232, 10531.606, 336.430, 52852.193 23/11/15,13:51:41,04,11,1, 12.0,1,1, -1.232, 10531.635, 336.430, 52852.207 23/11/15,13:51:41,05,11,1, 12.0,1,1, -1.232, 10531.625, 336.402, 52852.118 23/11/15,13:51:41,06,11,1, 12.0,1,1, -1.232, 10531.621, 336.390, 52852.171 23/11/15,13:51:41,07,11,1, 12.0,1,1, -1.232, 10531.629, 336.435, 52852.184 23/11/15,13:51:41,08,11,1, 12.0,1,1, -1.232, 10531.646, 336.408, 52852.151 23/11/15,13:51:41,09,11,1, 12.0,1,1, -1.232, 10531.653, 336.399, 52852.188 23/11/15,13:51:41,10,11,1, 12.0,1,1, -1.232, 10531.661, 336.391, 52852.167 23/11/15,13:51:41,11,11,1, 12.0,1,1, -1.232, 10531.652, 336.403, 52852.190 23/11/15,13:51:41,12,11,1, 12.0,1,1, -1.232, 10531.654, 336.394, 52852.192 23/11/15,13:51:41,13,11,1, 12.0,1,1, -1.232, 10531.670, 336.409, 52852.195 23/11/15,13:51:41,14,11,1, 12.0,1,1, -1.232, 10531.697, 336.397, 52852.160 23/11/15,13:51:41,15,11,1, 12.0,1,1, -1.232, 10531.675, 336.414, 52852.195 23/11/15,13:51:41,16,11,1, 12.0,1,1, -1.232, 10531.690, 336.400, 52852.146 23/11/15,13:51:41,17,11,1, 12.0,1,1, -1.232, 10531.716, 336.392, 52852.166 23/11/15,13:51:41,18,11,1, 12.0,1,1, -1.232, 10531.707, 336.399, 52852.152 23/11/15,13:51:41,19,11,1, 12.0,1,1, -1.232, 10531.699, 336.386, 52852.159 23/11/15,13:51:42,00,11,1, 11.9,1,1, -1.231, 10531.691, 336.386, 52852.159 23/11/15,13:51:42,01,11,1, 11.9,1,1, -1.231, 10531.687, 336.379, 52852.154 23/11/15,13:51:42,02,11,1, 11.9,1,1, -1.231, 10531.727, 336.385, 52852.180 23/11/15,13:51:42,03,11,1, 11.9,1,1, -1.231, 10531.693, 336.398, 52852.162 23/11/15,13:51:42,04,11,1, 11.9,1,1, -1.231, 10531.735, 336.408, 52852.163 23/11/15,13:51:42,05,11,1, 11.9,1,1, -1.231, 10531.725, 336.382, 52852.194 23/11/15,13:51:42,06,11,1, 11.9,1,1, -1.231, 10531.718, 336.387, 52852.163 23/11/15,13:51:42,07,11,1, 11.9,1,1, -1.231, 10531.717, 336.370, 52852.169 23/11/15,13:51:42,08,11,1, 11.9,1,1, -1.231, 10531.732, 336.388, 52852.181 23/11/15,13:51:42,09,11,1, 11.9,1,1, -1.231, 10531.746, 336.346, 52852.173 23/11/15,13:51:42,10,11,1, 11.9,1,1, -1.231, 10531.761, 336.409, 52852.210 23/11/15,13:51:42,11,11,1, 11.9,1,1, -1.231, 10531.760, 336.371, 52852.209 23/11/15,13:51:42,12,11,1, 11.9,1,1, -1.231, 10531.792, 336.383, 52852.217 23/11/15,13:51:42,13,11,1, 11.9,1,1, -1.231, 10531.774, 336.369, 52852.171 23/11/15,13:51:42,14,11,1, 11.9,1,1, -1.231, 10531.777, 336.397, 52852.200 23/11/15,13:51:42,15,11,1, 11.9,1,1, -1.231, 10531.766, 336.369, 52852.189 23/11/15,13:51:42,16,11,1, 11.9,1,1, -1.231, 10531.796, 336.366, 52852.214 23/11/15,13:51:42,17,11,1, 11.9,1,1, -1.231, 10531.764, 336.363, 52852.207 23/11/15,13:51:42,18,11,1, 11.9,1,1, -1.231, 10531.781, 336.372, 52852.209 23/11/15,13:51:42,19,11,1, 11.9,1,1, -1.231, 10531.783, 336.368, 52852.198 23/11/15,13:51:43,00,10,1, 11.9,1,1, -1.233, 10531.775, 336.368, 52852.198 23/11/15,13:51:43,01,10,1, 11.9,1,1, -1.233, 10531.816, 336.356, 52852.185 23/11/15,13:51:43,02,10,1, 11.9,1,1, -1.233, 10531.770, 336.360, 52852.189 23/11/15,13:51:43,03,10,1, 11.9,1,1, -1.233, 10531.802, 336.364, 52852.088 23/11/15,13:51:43,04,10,1, 11.9,1,1, -1.233, 10531.857, 336.357, 52852.194 23/11/15,13:51:43,05,10,1, 11.9,1,1, -1.233, 10531.793, 336.362, 52852.138 23/11/15,13:51:43,06,10,1, 11.9,1,1, -1.233, 10531.817, 336.361, 52852.152 23/11/15,13:51:43,07,10,1, 11.9,1,1, -1.233, 10531.852, 336.364, 52852.328 23/11/15,13:51:43,08,10,1, 11.9,1,1, -1.233, 10531.839, 336.327, 52852.103 23/11/15,13:51:43,09,10,1, 11.9,1,1, -1.233, 10531.823, 336.360, 52852.179 23/11/15,13:51:43,10,10,1, 11.9,1,1, -1.233, 10531.809, 336.326, 52852.161 23/11/15,13:51:43,11,10,1, 11.9,1,1, -1.233, 10531.827, 336.357, 52852.167 23/11/15,13:51:43,12,10,1, 11.9,1,1, -1.233, 10531.823, 336.322, 52852.166 23/11/15,13:51:43,13,10,1, 11.9,1,1, -1.233, 10531.833, 336.349, 52852.153 23/11/15,13:51:43,14,10,1, 11.9,1,1, -1.233, 10531.857, 336.322, 52852.029 23/11/15,13:51:43,15,10,1, 11.9,1,1, -1.233, 10531.848, 336.358, 52852.170 23/11/15,13:51:43,16,10,1, 11.9,1,1, -1.233, 10531.837, 336.335, 52852.172 23/11/15,13:51:43,17,10,1, 11.9,1,1, -1.233, 10531.834, 336.334, 52852.127 23/11/15,13:51:43,18,10,1, 11.9,1,1, -1.233, 10531.851, 336.319, 52852.183 23/11/15,13:51:43,19,10,1, 11.9,1,1, -1.233, 10531.845, 336.346, 52852.192 23/11/15,13:51:44,00,11,1, 11.9,1,1, -1.230, 10531.842, 336.346, 52852.192 23/11/15,13:51:44,01,11,1, 11.9,1,1, -1.230, 10531.852, 336.344, 52852.193 23/11/15,13:51:44,02,11,1, 11.9,1,1, -1.230, 10531.850, 336.337, 52852.196 23/11/15,13:51:44,03,11,1, 11.9,1,1, -1.230, 10531.855, 336.325, 52852.190 23/11/15,13:51:44,04,11,1, 11.9,1,1, -1.230, 10531.847, 336.329, 52852.173 23/11/15,13:51:44,05,11,1, 11.9,1,1, -1.230, 10531.838, 336.341, 52852.171 23/11/15,13:51:44,06,11,1, 11.9,1,1, -1.230, 10531.852, 336.330, 52852.189 23/11/15,13:51:44,07,11,1, 11.9,1,1, -1.230, 10531.864, 336.314, 52852.174 23/11/15,13:51:44,08,11,1, 11.9,1,1, -1.230, 10531.864, 336.335, 52852.195 23/11/15,13:51:44,09,11,1, 11.9,1,1, -1.230, 10531.846, 336.311, 52852.152 23/11/15,13:51:44,10,11,1, 11.9,1,1, -1.230, 10531.866, 336.342, 52852.170 23/11/15,13:51:44,11,11,1, 11.9,1,1, -1.230, 10531.866, 336.325, 52852.153 23/11/15,13:51:44,12,11,1, 11.9,1,1, -1.230, 10531.885, 336.344, 52852.214 23/11/15,13:51:44,13,11,1, 11.9,1,1, -1.230, 10531.872, 336.308, 52852.137 23/11/15,13:51:44,14,11,1, 11.9,1,1, -1.230, 10531.870, 336.333, 52852.232 23/11/15,13:51:44,15,11,1, 11.9,1,1, -1.230, 10531.890, 336.325, 52852.218 23/11/15,13:51:44,16,11,1, 11.9,1,1, -1.230, 10531.885, 336.314, 52852.183 23/11/15,13:51:44,17,11,1, 11.9,1,1, -1.230, 10531.891, 336.313, 52852.205 23/11/15,13:51:44,18,11,1, 11.9,1,1, -1.230, 10531.895, 336.315, 52852.194 23/11/15,13:51:44,19,11,1, 11.9,1,1, -1.230, 10531.897, 336.321, 52852.201 23/11/15,13:51:45,00,10,1, 11.9,1,1, -1.230, 10531.892, 336.321, 52852.201 23/11/15,13:51:45,01,10,1, 11.9,1,1, -1.230, 10531.902, 336.302, 52852.223 23/11/15,13:51:45,02,10,1, 11.9,1,1, -1.230, 10531.900, 336.290, 52852.193 23/11/15,13:51:45,03,10,1, 11.9,1,1, -1.230, 10531.930, 336.303, 52852.207 23/11/15,13:51:45,04,10,1, 11.9,1,1, -1.230, 10531.887, 336.282, 52852.183 23/11/15,13:51:45,05,10,1, 11.9,1,1, -1.230, 10531.898, 336.308, 52852.192 23/11/15,13:51:45,06,10,1, 11.9,1,1, -1.230, 10531.904, 336.293, 52852.197 23/11/15,13:51:45,07,10,1, 11.9,1,1, -1.230, 10531.912, 336.312, 52852.203 23/11/15,13:51:45,08,10,1, 11.9,1,1, -1.230, 10531.939, 336.277, 52852.174 23/11/15,13:51:45,09,10,1, 11.9,1,1, -1.230, 10531.916, 336.280, 52852.199 23/11/15,13:51:45,10,10,1, 11.9,1,1, -1.230, 10531.917, 336.270, 52852.183 23/11/15,13:51:45,11,10,1, 11.9,1,1, -1.230, 10531.920, 336.283, 52852.178 23/11/15,13:51:45,12,10,1, 11.9,1,1, -1.230, 10531.929, 336.271, 52852.158 23/11/15,13:51:45,13,10,1, 11.9,1,1, -1.230, 10531.923, 336.276, 52852.185 23/11/15,13:51:45,14,10,1, 11.9,1,1, -1.230, 10531.955, 336.266, 52852.158 23/11/15,13:51:45,15,10,1, 11.9,1,1, -1.230, 10531.906, 336.261, 52852.151 23/11/15,13:51:45,16,10,1, 11.9,1,1, -1.230, 10531.917, 336.279, 52852.181 23/11/15,13:51:45,17,10,1, 11.9,1,1, -1.230, 10531.958, 336.287, 52852.185 23/11/15,13:51:45,18,10,1, 11.9,1,1, -1.230, 10531.908, 336.241, 52851.978 23/11/15,13:51:45,19,10,1, 11.9,1,1, -1.230, 10531.904, 336.266, 52852.252 23/11/15,13:51:46,00,10,1, 11.9,1,1, -1.227, 10531.900, 336.266, 52852.252 23/11/15,13:51:46,01,10,1, 11.9,1,1, -1.227, 10531.941, 336.258, 52852.217 23/11/15,13:51:46,02,10,1, 11.9,1,1, -1.227, 10531.935, 336.260, 52852.236 23/11/15,13:51:46,03,10,1, 11.9,1,1, -1.227, 10531.950, 336.253, 52852.198 23/11/15,13:51:46,04,10,1, 11.9,1,1, -1.227, 10531.966, 336.275, 52852.197 23/11/15,13:51:46,05,10,1, 11.9,1,1, -1.227, 10531.936, 336.243, 52852.222 23/11/15,13:51:46,06,10,1, 11.9,1,1, -1.227, 10531.949, 336.266, 52852.224 23/11/15,13:51:46,07,10,1, 11.9,1,1, -1.227, 10531.944, 336.238, 52852.221 23/11/15,13:51:46,08,10,1, 11.9,1,1, -1.227, 10531.933, 336.281, 52852.223 23/11/15,13:51:46,09,10,1, 11.9,1,1, -1.227, 10531.934, 336.236, 52852.180 23/11/15,13:51:46,10,10,1, 11.9,1,1, -1.227, 10531.958, 336.254, 52852.175 23/11/15,13:51:46,11,10,1, 11.9,1,1, -1.227, 10531.932, 336.278, 52852.413 23/11/15,13:51:46,12,10,1, 11.9,1,1, -1.227, 10531.951, 336.226, 52852.228 23/11/15,13:51:46,13,10,1, 11.9,1,1, -1.227, 10531.977, 336.253, 52852.208 23/11/15,13:51:46,14,10,1, 11.9,1,1, -1.227, 10531.957, 336.233, 52852.215 23/11/15,13:51:46,15,10,1, 11.9,1,1, -1.227, 10531.984, 336.257, 52852.215 23/11/15,13:51:46,16,10,1, 11.9,1,1, -1.227, 10531.939, 336.233, 52852.196 23/11/15,13:51:46,17,10,1, 11.9,1,1, -1.227, 10531.924, 336.238, 52852.201 23/11/15,13:51:46,18,10,1, 11.9,1,1, -1.227, 10531.956, 336.234, 52852.190 23/11/15,13:51:46,19,10,1, 11.9,1,1, -1.227, 10531.980, 336.240, 52852.220 23/11/15,13:51:47,00,10,1, 11.8,1,1, -1.233, 10531.975, 336.240, 52852.220 23/11/15,13:51:47,01,10,1, 11.8,1,1, -1.233, 10531.951, 336.233, 52852.189 23/11/15,13:51:47,02,10,1, 11.8,1,1, -1.233, 10531.973, 336.219, 52852.243 23/11/15,13:51:47,03,10,1, 11.8,1,1, -1.233, 10531.943, 336.246, 52852.201 23/11/15,13:51:47,04,10,1, 11.8,1,1, -1.233, 10531.983, 336.226, 52852.231 23/11/15,13:51:47,05,10,1, 11.8,1,1, -1.233, 10531.967, 336.232, 52852.182 23/11/15,13:51:47,06,10,1, 11.8,1,1, -1.233, 10531.953, 336.209, 52852.192 23/11/15,13:51:47,07,10,1, 11.8,1,1, -1.233, 10531.955, 336.226, 52852.193 23/11/15,13:51:47,08,10,1, 11.8,1,1, -1.233, 10531.965, 336.194, 52852.160 23/11/15,13:51:47,09,10,1, 11.8,1,1, -1.233, 10531.953, 336.215, 52852.199 23/11/15,13:51:47,10,10,1, 11.8,1,1, -1.233, 10531.946, 336.194, 52852.197 23/11/15,13:51:47,11,10,1, 11.8,1,1, -1.233, 10531.940, 336.226, 52852.147 23/11/15,13:51:47,12,10,1, 11.8,1,1, -1.233, 10532.012, 336.210, 52852.166 23/11/15,13:51:47,13,10,1, 11.8,1,1, -1.233, 10531.968, 336.198, 52852.183 23/11/15,13:51:47,14,10,1, 11.8,1,1, -1.233, 10531.969, 336.220, 52852.220 23/11/15,13:51:47,15,10,1, 11.8,1,1, -1.233, 10531.938, 336.219, 52852.184 23/11/15,13:51:47,16,10,1, 11.8,1,1, -1.233, 10531.949, 336.205, 52852.175 23/11/15,13:51:47,17,10,1, 11.8,1,1, -1.233, 10531.961, 336.185, 52852.184 23/11/15,13:51:47,18,10,1, 11.8,1,1, -1.233, 10531.999, 336.198, 52852.195 23/11/15,13:51:47,19,10,1, 11.8,1,1, -1.233, 10531.967, 336.205, 52852.162 23/11/15,13:51:48,00,10,1, 11.9,1,1, -1.229, 10531.958, 336.205, 52852.162 23/11/15,13:51:48,01,10,1, 11.9,1,1, -1.229, 10531.968, 336.190, 52852.157 23/11/15,13:51:48,02,10,1, 11.9,1,1, -1.229, 10531.977, 336.205, 52852.213 23/11/15,13:51:48,03,10,1, 11.9,1,1, -1.229, 10531.986, 336.186, 52852.177 23/11/15,13:51:48,04,10,1, 11.9,1,1, -1.229, 10531.983, 336.193, 52852.208 23/11/15,13:51:48,05,10,1, 11.9,1,1, -1.229, 10531.969, 336.187, 52852.188 23/11/15,13:51:48,06,10,1, 11.9,1,1, -1.229, 10531.966, 336.212, 52852.228 23/11/15,13:51:48,07,10,1, 11.9,1,1, -1.229, 10531.973, 336.207, 52852.208 23/11/15,13:51:48,08,10,1, 11.9,1,1, -1.229, 10531.972, 336.214, 52852.307 23/11/15,13:51:48,09,10,1, 11.9,1,1, -1.229, 10531.974, 336.173, 52852.249 23/11/15,13:51:48,10,10,1, 11.9,1,1, -1.229, 10531.990, 336.185, 52852.236 23/11/15,13:51:48,11,10,1, 11.9,1,1, -1.229, 10531.948, 336.178, 52852.232 23/11/15,13:51:48,12,10,1, 11.9,1,1, -1.229, 10531.936, 336.186, 52852.246 23/11/15,13:51:48,13,10,1, 11.9,1,1, -1.229, 10531.954, 336.209, 52852.386 23/11/15,13:51:48,14,10,1, 11.9,1,1, -1.229, 10531.988, 336.184, 52852.199 23/11/15,13:51:48,15,10,1, 11.9,1,1, -1.229, 10532.000, 336.201, 52852.240 23/11/15,13:51:48,16,10,1, 11.9,1,1, -1.229, 10531.984, 336.185, 52852.204 23/11/15,13:51:48,17,10,1, 11.9,1,1, -1.229, 10531.972, 336.185, 52852.241 23/11/15,13:51:48,18,10,1, 11.9,1,1, -1.229, 10531.979, 336.191, 52852.238 23/11/15,13:51:48,19,10,1, 11.9,1,1, -1.229, 10531.979, 336.185, 52852.235 23/11/15,13:51:49,00,10,1, 11.9,1,1, -1.230, 10531.975, 336.185, 52852.235 23/11/15,13:51:49,01,10,1, 11.9,1,1, -1.230, 10531.979, 336.193, 52852.238 23/11/15,13:51:49,02,10,1, 11.9,1,1, -1.230, 10531.965, 336.165, 52852.242 23/11/15,13:51:49,03,10,1, 11.9,1,1, -1.230, 10531.984, 336.187, 52852.260 23/11/15,13:51:49,04,10,1, 11.9,1,1, -1.230, 10531.978, 336.174, 52852.263 23/11/15,13:51:49,05,10,1, 11.9,1,1, -1.230, 10531.960, 336.179, 52852.260 23/11/15,13:51:49,06,10,1, 11.9,1,1, -1.230, 10531.958, 336.191, 52852.220 23/11/15,13:51:49,07,10,1, 11.9,1,1, -1.230, 10531.985, 336.167, 52852.218 23/11/15,13:51:49,08,10,1, 11.9,1,1, -1.230, 10531.961, 336.154, 52852.237 23/11/15,13:51:49,09,10,1, 11.9,1,1, -1.230, 10531.973, 336.168, 52852.231 23/11/15,13:51:49,10,10,1, 11.9,1,1, -1.230, 10531.979, 336.182, 52852.221 23/11/15,13:51:49,11,10,1, 11.9,1,1, -1.230, 10531.978, 336.189, 52852.213 23/11/15,13:51:49,12,10,1, 11.9,1,1, -1.230, 10531.990, 336.164, 52852.260 23/11/15,13:51:49,13,10,1, 11.9,1,1, -1.230, 10531.972, 336.165, 52852.236 23/11/15,13:51:49,14,10,1, 11.9,1,1, -1.230, 10531.999, 336.181, 52852.259 23/11/15,13:51:49,15,10,1, 11.9,1,1, -1.230, 10531.975, 336.174, 52852.262 23/11/15,13:51:49,16,10,1, 11.9,1,1, -1.230, 10531.981, 336.199, 52852.250 23/11/15,13:51:49,17,10,1, 11.9,1,1, -1.230, 10531.979, 336.146, 52852.225 23/11/15,13:51:49,18,10,1, 11.9,1,1, -1.230, 10531.998, 336.215, 52852.284 23/11/15,13:51:49,19,10,1, 11.9,1,1, -1.230, 10531.993, 336.176, 52852.225 23/11/15,13:51:50,00,09,1, 11.9,1,1, -1.234, 10531.992, 336.176, 52852.225 23/11/15,13:51:50,01,09,1, 11.9,1,1, -1.234, 10531.972, 336.158, 52852.247 23/11/15,13:51:50,02,09,1, 11.9,1,1, -1.234, 10531.986, 336.169, 52852.240 23/11/15,13:51:50,03,09,1, 11.9,1,1, -1.234, 10531.986, 336.131, 52852.216 23/11/15,13:51:50,04,09,1, 11.9,1,1, -1.234, 10531.993, 336.177, 52852.246 23/11/15,13:51:50,05,09,1, 11.9,1,1, -1.234, 10531.971, 336.152, 52852.225 23/11/15,13:51:50,06,09,1, 11.9,1,1, -1.234, 10531.967, 336.158, 52852.241 23/11/15,13:51:50,07,09,1, 11.9,1,1, -1.234, 10531.992, 336.154, 52852.265 23/11/15,13:51:50,08,09,1, 11.9,1,1, -1.234, 10531.978, 336.158, 52852.262 23/11/15,13:51:50,09,09,1, 11.9,1,1, -1.234, 10531.981, 336.170, 52852.224 23/11/15,13:51:50,10,09,1, 11.9,1,1, -1.234, 10532.007, 336.142, 52852.243 23/11/15,13:51:50,11,09,1, 11.9,1,1, -1.234, 10531.996, 336.181, 52852.231 23/11/15,13:51:50,12,09,1, 11.9,1,1, -1.234, 10531.999, 336.143, 52852.293 23/11/15,13:51:50,13,09,1, 11.9,1,1, -1.234, 10532.002, 336.158, 52852.243 23/11/15,13:51:50,14,09,1, 11.9,1,1, -1.234, 10532.008, 336.151, 52852.229 23/11/15,13:51:50,15,09,1, 11.9,1,1, -1.234, 10532.003, 336.162, 52852.250 23/11/15,13:51:50,16,09,1, 11.9,1,1, -1.234, 10532.021, 336.158, 52852.232 23/11/15,13:51:50,17,09,1, 11.9,1,1, -1.234, 10532.006, 336.178, 52852.234 23/11/15,13:51:50,18,09,1, 11.9,1,1, -1.234, 10532.013, 336.146, 52852.248 23/11/15,13:51:50,19,09,1, 11.9,1,1, -1.234, 10532.001, 336.165, 52852.193 23/11/15,13:51:51,00,08,1, 11.9,1,1, -1.231, 10532.000, 336.165, 52852.193 23/11/15,13:51:51,01,08,1, 11.9,1,1, -1.231, 10532.003, 336.166, 52852.268 23/11/15,13:51:51,02,08,1, 11.9,1,1, -1.231, 10532.013, 336.159, 52852.242 23/11/15,13:51:51,03,08,1, 11.9,1,1, -1.231, 10532.034, 336.182, 52852.236 23/11/15,13:51:51,04,08,1, 11.9,1,1, -1.231, 10532.026, 336.170, 52852.262 23/11/15,13:51:51,05,08,1, 11.9,1,1, -1.231, 10532.027, 336.188, 52852.241 23/11/15,13:51:51,06,08,1, 11.9,1,1, -1.231, 10532.014, 336.181, 52852.249 23/11/15,13:51:51,07,08,1, 11.9,1,1, -1.231, 10532.020, 336.185, 52852.224 23/11/15,13:51:51,08,08,1, 11.9,1,1, -1.231, 10532.027, 336.187, 52852.243 23/11/15,13:51:51,09,08,1, 11.9,1,1, -1.231, 10532.023, 336.170, 52852.240 23/11/15,13:51:51,10,08,1, 11.9,1,1, -1.231, 10532.036, 336.193, 52852.303 23/11/15,13:51:51,11,08,1, 11.9,1,1, -1.231, 10532.024, 336.185, 52852.265 23/11/15,13:51:51,12,08,1, 11.9,1,1, -1.231, 10532.039, 336.213, 52852.257 23/11/15,13:51:51,13,08,1, 11.9,1,1, -1.231, 10532.040, 336.193, 52852.244 23/11/15,13:51:51,14,08,1, 11.9,1,1, -1.231, 10532.036, 336.197, 52852.276 23/11/15,13:51:51,15,08,1, 11.9,1,1, -1.231, 10532.036, 336.140, 52852.219 23/11/15,13:51:51,16,08,1, 11.9,1,1, -1.231, 10532.043, 336.200, 52852.256 23/11/15,13:51:51,17,08,1, 11.9,1,1, -1.231, 10532.043, 336.149, 52852.264 23/11/15,13:51:51,18,08,1, 11.9,1,1, -1.231, 10532.043, 336.199, 52852.255 23/11/15,13:51:51,19,08,1, 11.9,1,1, -1.231, 10532.060, 336.208, 52852.241 23/11/15,13:51:52,00,08,1, 11.9,1,1, -1.233, 10532.058, 336.208, 52852.241 23/11/15,13:51:52,01,08,1, 11.9,1,1, -1.233, 10532.057, 336.164, 52852.245 23/11/15,13:51:52,02,08,1, 11.9,1,1, -1.233, 10532.046, 336.186, 52852.261 23/11/15,13:51:52,03,08,1, 11.9,1,1, -1.233, 10532.052, 336.183, 52852.249 23/11/15,13:51:52,04,08,1, 11.9,1,1, -1.233, 10532.078, 336.173, 52852.278 23/11/15,13:51:52,05,08,1, 11.9,1,1, -1.233, 10532.062, 336.174, 52852.262 23/11/15,13:51:52,06,08,1, 11.9,1,1, -1.233, 10532.054, 336.196, 52852.274 23/11/15,13:51:52,07,08,1, 11.9,1,1, -1.233, 10532.090, 336.181, 52852.251 23/11/15,13:51:52,08,08,1, 11.9,1,1, -1.233, 10532.070, 336.191, 52852.255 23/11/15,13:51:52,09,08,1, 11.9,1,1, -1.233, 10532.097, 336.193, 52852.248 23/11/15,13:51:52,10,08,1, 11.9,1,1, -1.233, 10532.093, 336.196, 52852.270 23/11/15,13:51:52,11,08,1, 11.9,1,1, -1.233, 10532.079, 336.186, 52852.239 23/11/15,13:51:52,12,08,1, 11.9,1,1, -1.233, 10532.094, 336.188, 52852.265 23/11/15,13:51:52,13,08,1, 11.9,1,1, -1.233, 10532.102, 336.206, 52852.261 23/11/15,13:51:52,14,08,1, 11.9,1,1, -1.233, 10532.091, 336.181, 52852.261 23/11/15,13:51:52,15,08,1, 11.9,1,1, -1.233, 10532.115, 336.210, 52852.298 23/11/15,13:51:52,16,08,1, 11.9,1,1, -1.233, 10532.145, 336.179, 52852.289 23/11/15,13:51:52,17,08,1, 11.9,1,1, -1.233, 10532.123, 336.222, 52852.405 23/11/15,13:51:52,18,08,1, 11.9,1,1, -1.233, 10532.116, 336.198, 52852.195 23/11/15,13:51:52,19,08,1, 11.9,1,1, -1.233, 10532.115, 336.199, 52852.241 23/11/15,13:51:53,00,08,1, 11.8,1,1, -1.230, 10532.109, 336.199, 52852.241 23/11/15,13:51:53,01,08,1, 11.8,1,1, -1.230, 10532.123, 336.196, 52852.281 23/11/15,13:51:53,02,08,1, 11.8,1,1, -1.230, 10532.143, 336.171, 52852.252 23/11/15,13:51:53,03,08,1, 11.8,1,1, -1.230, 10532.151, 336.190, 52852.268 23/11/15,13:51:53,04,08,1, 11.8,1,1, -1.230, 10532.155, 336.212, 52852.276 23/11/15,13:51:53,05,08,1, 11.8,1,1, -1.230, 10532.141, 336.200, 52852.258 23/11/15,13:51:53,06,08,1, 11.8,1,1, -1.230, 10532.161, 336.189, 52852.266 23/11/15,13:51:53,07,08,1, 11.8,1,1, -1.230, 10532.183, 336.193, 52852.278 23/11/15,13:51:53,08,08,1, 11.8,1,1, -1.230, 10532.182, 336.184, 52852.262 23/11/15,13:51:53,09,08,1, 11.8,1,1, -1.230, 10532.172, 336.189, 52852.269 23/11/15,13:51:53,10,08,1, 11.8,1,1, -1.230, 10532.184, 336.188, 52852.233 23/11/15,13:51:53,11,08,1, 11.8,1,1, -1.230, 10532.174, 336.188, 52852.250 23/11/15,13:51:53,12,08,1, 11.8,1,1, -1.230, 10532.178, 336.199, 52852.221 23/11/15,13:51:53,13,08,1, 11.8,1,1, -1.230, 10532.185, 336.171, 52852.270 23/11/15,13:51:53,14,08,1, 11.8,1,1, -1.230, 10532.190, 336.206, 52852.289 23/11/15,13:51:53,15,08,1, 11.8,1,1, -1.230, 10532.201, 336.175, 52852.232 23/11/15,13:51:53,16,08,1, 11.8,1,1, -1.230, 10532.217, 336.185, 52852.260 23/11/15,13:51:53,17,08,1, 11.8,1,1, -1.230, 10532.208, 336.208, 52852.250 23/11/15,13:51:53,18,08,1, 11.8,1,1, -1.230, 10532.209, 336.199, 52852.250 23/11/15,13:51:53,19,08,1, 11.8,1,1, -1.230, 10532.186, 336.201, 52852.247 23/11/15,13:51:54,00,10,1, 11.9,1,1, -1.230, 10532.184, 336.201, 52852.247 23/11/15,13:51:54,01,10,1, 11.9,1,1, -1.230, 10532.219, 336.180, 52852.262 23/11/15,13:51:54,02,10,1, 11.9,1,1, -1.230, 10532.233, 336.206, 52852.252 23/11/15,13:51:54,03,10,1, 11.9,1,1, -1.230, 10532.248, 336.185, 52852.251 23/11/15,13:51:54,04,10,1, 11.9,1,1, -1.230, 10532.252, 336.204, 52852.274 23/11/15,13:51:54,05,10,1, 11.9,1,1, -1.230, 10532.247, 336.173, 52852.275 23/11/15,13:51:54,06,10,1, 11.9,1,1, -1.230, 10532.248, 336.196, 52852.249 23/11/15,13:51:54,07,10,1, 11.9,1,1, -1.230, 10532.237, 336.196, 52852.274 23/11/15,13:51:54,08,10,1, 11.9,1,1, -1.230, 10532.243, 336.194, 52852.229 23/11/15,13:51:54,09,10,1, 11.9,1,1, -1.230, 10532.274, 336.217, 52852.300 23/11/15,13:51:54,10,10,1, 11.9,1,1, -1.230, 10532.270, 336.209, 52852.253 23/11/15,13:51:54,11,10,1, 11.9,1,1, -1.230, 10532.268, 336.216, 52852.268 23/11/15,13:51:54,12,10,1, 11.9,1,1, -1.230, 10532.287, 336.199, 52852.288 23/11/15,13:51:54,13,10,1, 11.9,1,1, -1.230, 10532.293, 336.229, 52852.250 23/11/15,13:51:54,14,10,1, 11.9,1,1, -1.230, 10532.267, 336.206, 52852.276 23/11/15,13:51:54,15,10,1, 11.9,1,1, -1.230, 10532.291, 336.210, 52852.295 23/11/15,13:51:54,16,10,1, 11.9,1,1, -1.230, 10532.284, 336.209, 52852.248 23/11/15,13:51:54,17,10,1, 11.9,1,1, -1.230, 10532.289, 336.230, 52852.226 23/11/15,13:51:54,18,10,1, 11.9,1,1, -1.230, 10532.311, 336.205, 52852.240 23/11/15,13:51:54,19,10,1, 11.9,1,1, -1.230, 10532.304, 336.231, 52852.269 23/11/15,13:51:55,00,09,1, 11.8,1,1, -1.228, 10532.300, 336.231, 52852.269 23/11/15,13:51:55,01,09,1, 11.8,1,1, -1.228, 10532.321, 336.205, 52852.271 23/11/15,13:51:55,02,09,1, 11.8,1,1, -1.228, 10532.325, 336.193, 52852.290 23/11/15,13:51:55,03,09,1, 11.8,1,1, -1.228, 10532.332, 336.198, 52852.269 23/11/15,13:51:55,04,09,1, 11.8,1,1, -1.228, 10532.329, 336.218, 52852.264 23/11/15,13:51:55,05,09,1, 11.8,1,1, -1.228, 10532.338, 336.227, 52852.264 23/11/15,13:51:55,06,09,1, 11.8,1,1, -1.228, 10532.322, 336.218, 52852.267 23/11/15,13:51:55,07,09,1, 11.8,1,1, -1.228, 10532.347, 336.226, 52852.249 23/11/15,13:51:55,08,09,1, 11.8,1,1, -1.228, 10532.369, 336.232, 52852.249 23/11/15,13:51:55,09,09,1, 11.8,1,1, -1.228, 10532.358, 336.236, 52852.286 23/11/15,13:51:55,10,09,1, 11.8,1,1, -1.228, 10532.375, 336.221, 52852.119 23/11/15,13:51:55,11,09,1, 11.8,1,1, -1.228, 10532.348, 336.199, 52852.240 23/11/15,13:51:55,12,09,1, 11.8,1,1, -1.228, 10532.354, 336.226, 52852.256 23/11/15,13:51:55,13,09,1, 11.8,1,1, -1.228, 10532.360, 336.238, 52852.252 23/11/15,13:51:55,14,09,1, 11.8,1,1, -1.228, 10532.388, 336.251, 52852.304 23/11/15,13:51:55,15,09,1, 11.8,1,1, -1.228, 10532.381, 336.225, 52852.292 23/11/15,13:51:55,16,09,1, 11.8,1,1, -1.228, 10532.402, 336.263, 52852.294 23/11/15,13:51:55,17,09,1, 11.8,1,1, -1.228, 10532.420, 336.231, 52852.278 23/11/15,13:51:55,18,09,1, 11.8,1,1, -1.228, 10532.396, 336.262, 52852.307 23/11/15,13:51:55,19,09,1, 11.8,1,1, -1.228, 10532.403, 336.233, 52852.277 23/11/15,13:51:56,00,09,1, 12.0,1,1, -1.231, 10532.401, 336.233, 52852.277 23/11/15,13:51:56,01,09,1, 12.0,1,1, -1.231, 10532.433, 336.221, 52852.288 23/11/15,13:51:56,02,09,1, 12.0,1,1, -1.231, 10532.432, 336.256, 52852.303 23/11/15,13:51:56,03,09,1, 12.0,1,1, -1.231, 10532.414, 336.255, 52852.274 23/11/15,13:51:56,04,09,1, 12.0,1,1, -1.231, 10532.430, 336.268, 52852.299 23/11/15,13:51:56,05,09,1, 12.0,1,1, -1.231, 10532.438, 336.232, 52852.292 23/11/15,13:51:56,06,09,1, 12.0,1,1, -1.231, 10532.433, 336.259, 52852.289 23/11/15,13:51:56,07,09,1, 12.0,1,1, -1.231, 10532.434, 336.253, 52852.274 23/11/15,13:51:56,08,09,1, 12.0,1,1, -1.231, 10532.417, 336.276, 52852.306 23/11/15,13:51:56,09,09,1, 12.0,1,1, -1.231, 10532.462, 336.250, 52852.257 23/11/15,13:51:56,10,09,1, 12.0,1,1, -1.231, 10532.459, 336.239, 52852.304 23/11/15,13:51:56,11,09,1, 12.0,1,1, -1.231, 10532.462, 336.255, 52852.287 23/11/15,13:51:56,12,09,1, 12.0,1,1, -1.231, 10532.434, 336.264, 52852.293 23/11/15,13:51:56,13,09,1, 12.0,1,1, -1.231, 10532.477, 336.240, 52852.299 23/11/15,13:51:56,14,09,1, 12.0,1,1, -1.231, 10532.462, 336.264, 52852.305 23/11/15,13:51:56,15,09,1, 12.0,1,1, -1.231, 10532.483, 336.280, 52852.297 23/11/15,13:51:56,16,09,1, 12.0,1,1, -1.231, 10532.464, 336.246, 52852.320 23/11/15,13:51:56,17,09,1, 12.0,1,1, -1.231, 10532.486, 336.290, 52852.324 23/11/15,13:51:56,18,09,1, 12.0,1,1, -1.231, 10532.496, 336.245, 52852.320 23/11/15,13:51:56,19,09,1, 12.0,1,1, -1.231, 10532.499, 336.261, 52852.332 23/11/15,13:51:57,00,09,1, 11.9,1,1, -1.234, 10532.492, 336.261, 52852.332 23/11/15,13:51:57,01,09,1, 11.9,1,1, -1.234, 10532.525, 336.296, 52852.281 23/11/15,13:51:57,02,09,1, 11.9,1,1, -1.234, 10532.533, 336.262, 52852.383 23/11/15,13:51:57,03,09,1, 11.9,1,1, -1.234, 10532.545, 336.277, 52852.341 23/11/15,13:51:57,04,09,1, 11.9,1,1, -1.234, 10532.541, 336.289, 52852.380 23/11/15,13:51:57,05,09,1, 11.9,1,1, -1.234, 10532.541, 336.270, 52852.391 23/11/15,13:51:57,06,09,1, 11.9,1,1, -1.234, 10532.528, 336.293, 52852.386 23/11/15,13:51:57,07,09,1, 11.9,1,1, -1.234, 10532.536, 336.301, 52852.406 23/11/15,13:51:57,08,09,1, 11.9,1,1, -1.234, 10532.559, 336.293, 52852.387 23/11/15,13:51:57,09,09,1, 11.9,1,1, -1.234, 10532.538, 336.295, 52852.360 23/11/15,13:51:57,10,09,1, 11.9,1,1, -1.234, 10532.536, 336.278, 52852.379 23/11/15,13:51:57,11,09,1, 11.9,1,1, -1.234, 10532.547, 336.290, 52852.421 23/11/15,13:51:57,12,09,1, 11.9,1,1, -1.234, 10532.536, 336.286, 52852.409 23/11/15,13:51:57,13,09,1, 11.9,1,1, -1.234, 10532.571, 336.278, 52852.400 23/11/15,13:51:57,14,09,1, 11.9,1,1, -1.234, 10532.578, 336.287, 52852.380 23/11/15,13:51:57,15,09,1, 11.9,1,1, -1.234, 10532.587, 336.310, 52852.647 23/11/15,13:51:57,16,09,1, 11.9,1,1, -1.234, 10532.565, 336.285, 52852.297 23/11/15,13:51:57,17,09,1, 11.9,1,1, -1.234, 10532.569, 336.325, 52852.394 23/11/15,13:51:57,18,09,1, 11.9,1,1, -1.234, 10532.548, 336.314, 52852.333 23/11/15,13:51:57,19,09,1, 11.9,1,1, -1.234, 10532.574, 336.286, 52852.357 23/11/15,13:51:58,00,09,1, 11.9,1,1, -1.231, 10532.568, 336.286, 52852.357 23/11/15,13:51:58,01,09,1, 11.9,1,1, -1.231, 10532.596, 336.313, 52852.409 23/11/15,13:51:58,02,09,1, 11.9,1,1, -1.231, 10532.620, 336.298, 52852.421 23/11/15,13:51:58,03,09,1, 11.9,1,1, -1.231, 10532.611, 336.296, 52852.397 23/11/15,13:51:58,04,09,1, 11.9,1,1, -1.231, 10532.616, 336.304, 52852.424 23/11/15,13:51:58,05,09,1, 11.9,1,1, -1.231, 10532.598, 336.309, 52852.417 23/11/15,13:51:58,06,09,1, 11.9,1,1, -1.231, 10532.630, 336.313, 52852.367 23/11/15,13:51:58,07,09,1, 11.9,1,1, -1.231, 10532.595, 336.302, 52852.385 23/11/15,13:51:58,08,09,1, 11.9,1,1, -1.231, 10532.641, 336.317, 52852.436 23/11/15,13:51:58,09,09,1, 11.9,1,1, -1.231, 10532.630, 336.307, 52852.390 23/11/15,13:51:58,10,09,1, 11.9,1,1, -1.231, 10532.609, 336.325, 52852.421 23/11/15,13:51:58,11,09,1, 11.9,1,1, -1.231, 10532.603, 336.312, 52852.241 23/11/15,13:51:58,12,09,1, 11.9,1,1, -1.231, 10532.664, 336.319, 52852.460 23/11/15,13:51:58,13,09,1, 11.9,1,1, -1.231, 10532.660, 336.307, 52852.399 23/11/15,13:51:58,14,09,1, 11.9,1,1, -1.231, 10532.693, 336.314, 52852.411 23/11/15,13:51:58,15,09,1, 11.9,1,1, -1.231, 10532.668, 336.334, 52852.423 23/11/15,13:51:58,16,09,1, 11.9,1,1, -1.231, 10532.661, 336.324, 52852.385 23/11/15,13:51:58,17,09,1, 11.9,1,1, -1.231, 10532.654, 336.335, 52852.402 23/11/15,13:51:58,18,09,1, 11.9,1,1, -1.231, 10532.665, 336.325, 52852.402 23/11/15,13:51:58,19,09,1, 11.9,1,1, -1.231, 10532.657, 336.308, 52852.389 23/11/15,13:51:59,00,09,1, 11.8,1,1, -1.232, 10532.651, 336.308, 52852.389 23/11/15,13:51:59,01,09,1, 11.8,1,1, -1.232, 10532.657, 336.306, 52852.423 23/11/15,13:51:59,02,09,1, 11.8,1,1, -1.232, 10532.671, 336.292, 52852.418 23/11/15,13:51:59,03,09,1, 11.8,1,1, -1.232, 10532.672, 336.311, 52852.395 23/11/15,13:51:59,04,09,1, 11.8,1,1, -1.232, 10532.696, 336.301, 52852.425 23/11/15,13:51:59,05,09,1, 11.8,1,1, -1.232, 10532.695, 336.308, 52852.381 23/11/15,13:51:59,06,09,1, 11.8,1,1, -1.232, 10532.687, 336.313, 52852.401 23/11/15,13:51:59,07,09,1, 11.8,1,1, -1.232, 10532.689, 336.327, 52852.423 23/11/15,13:51:59,08,09,1, 11.8,1,1, -1.232, 10532.713, 336.302, 52852.394 23/11/15,13:51:59,09,09,1, 11.8,1,1, -1.232, 10532.693, 336.309, 52852.444 23/11/15,13:51:59,10,09,1, 11.8,1,1, -1.232, 10532.728, 336.343, 52852.379 23/11/15,13:51:59,11,09,1, 11.8,1,1, -1.232, 10532.714, 336.343, 52852.400 23/11/15,13:51:59,12,09,1, 11.8,1,1, -1.232, 10532.715, 336.343, 52852.390 23/11/15,13:51:59,13,09,1, 11.8,1,1, -1.232, 10532.724, 336.342, 52852.426 23/11/15,13:51:59,14,09,1, 11.8,1,1, -1.232, 10532.721, 336.345, 52852.425 23/11/15,13:51:59,15,09,1, 11.8,1,1, -1.232, 10532.700, 336.319, 52852.420 23/11/15,13:51:59,16,09,1, 11.8,1,1, -1.232, 10532.736, 336.319, 52852.410 23/11/15,13:51:59,17,09,1, 11.8,1,1, -1.232, 10532.720, 336.300, 52852.385 23/11/15,13:51:59,18,09,1, 11.8,1,1, -1.232, 10532.720, 336.327, 52852.414 23/11/15,13:51:59,19,09,1, 11.8,1,1, -1.232, 10532.763, 336.323, 52852.418 23/11/15,13:52:00,00,09,1, 11.9,1,1, -1.230, 10532.759, 336.323, 52852.418 23/11/15,13:52:00,01,09,1, 11.9,1,1, -1.230, 10532.728, 336.335, 52852.406 23/11/15,13:52:00,02,09,1, 11.9,1,1, -1.230, 10532.746, 336.318, 52852.343 23/11/15,13:52:00,03,09,1, 11.9,1,1, -1.230, 10532.682, 336.326, 52852.315 23/11/15,13:52:00,04,09,1, 11.9,1,1, -1.230, 10532.715, 336.324, 52852.324 23/11/15,13:52:00,05,09,1, 11.9,1,1, -1.230, 10532.720, 336.327, 52852.290 23/11/15,13:52:00,06,09,1, 11.9,1,1, -1.230, 10532.716, 336.314, 52852.296 23/11/15,13:52:00,07,09,1, 11.9,1,1, -1.230, 10532.725, 336.333, 52852.319 23/11/15,13:52:00,08,09,1, 11.9,1,1, -1.230, 10532.731, 336.343, 52852.331 23/11/15,13:52:00,09,09,1, 11.9,1,1, -1.230, 10532.740, 336.336, 52852.346 23/11/15,13:52:00,10,09,1, 11.9,1,1, -1.230, 10532.740, 336.331, 52852.320 23/11/15,13:52:00,11,09,1, 11.9,1,1, -1.230, 10532.749, 336.316, 52852.354 23/11/15,13:52:00,12,09,1, 11.9,1,1, -1.230, 10532.755, 336.337, 52852.330 23/11/15,13:52:00,13,09,1, 11.9,1,1, -1.230, 10532.743, 336.299, 52852.307 23/11/15,13:52:00,14,09,1, 11.9,1,1, -1.230, 10532.775, 336.345, 52852.311 23/11/15,13:52:00,15,09,1, 11.9,1,1, -1.230, 10532.757, 336.316, 52852.306 23/11/15,13:52:00,16,09,1, 11.9,1,1, -1.230, 10532.758, 336.318, 52852.345 23/11/15,13:52:00,17,09,1, 11.9,1,1, -1.230, 10532.757, 336.334, 52852.314 23/11/15,13:52:00,18,09,1, 11.9,1,1, -1.230, 10532.764, 336.321, 52852.330 23/11/15,13:52:00,19,09,1, 11.9,1,1, -1.230, 10532.775, 336.310, 52852.295 23/11/15,13:52:01,00,09,1, 11.9,1,1, -1.226, 10532.768, 336.310, 52852.295 23/11/15,13:52:01,01,09,1, 11.9,1,1, -1.226, 10532.768, 336.311, 52852.304 23/11/15,13:52:01,02,09,1, 11.9,1,1, -1.226, 10532.766, 336.346, 52852.331 23/11/15,13:52:01,03,09,1, 11.9,1,1, -1.226, 10532.798, 336.345, 52852.315 23/11/15,13:52:01,04,09,1, 11.9,1,1, -1.226, 10532.774, 336.338, 52852.298 23/11/15,13:52:01,05,09,1, 11.9,1,1, -1.226, 10532.789, 336.342, 52852.307 23/11/15,13:52:01,06,09,1, 11.9,1,1, -1.226, 10532.768, 336.354, 52852.356 23/11/15,13:52:01,07,09,1, 11.9,1,1, -1.226, 10532.785, 336.363, 52852.338 23/11/15,13:52:01,08,09,1, 11.9,1,1, -1.226, 10532.777, 336.335, 52852.308 23/11/15,13:52:01,09,09,1, 11.9,1,1, -1.226, 10532.759, 336.343, 52852.314 23/11/15,13:52:01,10,09,1, 11.9,1,1, -1.226, 10532.785, 336.341, 52852.297 23/11/15,13:52:01,11,09,1, 11.9,1,1, -1.226, 10532.799, 336.340, 52852.324 23/11/15,13:52:01,12,09,1, 11.9,1,1, -1.226, 10532.800, 336.325, 52852.309 23/11/15,13:52:01,13,09,1, 11.9,1,1, -1.226, 10532.793, 336.365, 52852.332 23/11/15,13:52:01,14,09,1, 11.9,1,1, -1.226, 10532.802, 336.337, 52852.310 23/11/15,13:52:01,15,09,1, 11.9,1,1, -1.226, 10532.794, 336.355, 52852.321 23/11/15,13:52:01,16,09,1, 11.9,1,1, -1.226, 10532.797, 336.339, 52852.312 23/11/15,13:52:01,17,09,1, 11.9,1,1, -1.226, 10532.806, 336.349, 52852.294 23/11/15,13:52:01,18,09,1, 11.9,1,1, -1.226, 10532.789, 336.332, 52852.291 23/11/15,13:52:01,19,09,1, 11.9,1,1, -1.226, 10532.823, 336.361, 52852.339 23/11/15,13:52:02,00,10,1, 11.9,1,1, -1.231, 10532.818, 336.361, 52852.339 23/11/15,13:52:02,01,10,1, 11.9,1,1, -1.231, 10532.803, 336.355, 52852.317 23/11/15,13:52:02,02,10,1, 11.9,1,1, -1.231, 10532.815, 336.335, 52852.302 23/11/15,13:52:02,03,10,1, 11.9,1,1, -1.231, 10532.791, 336.345, 52852.335 23/11/15,13:52:02,04,10,1, 11.9,1,1, -1.231, 10532.822, 336.312, 52852.300 23/11/15,13:52:02,05,10,1, 11.9,1,1, -1.231, 10532.807, 336.362, 52852.334 23/11/15,13:52:02,06,10,1, 11.9,1,1, -1.231, 10532.798, 336.339, 52852.321 23/11/15,13:52:02,07,10,1, 11.9,1,1, -1.231, 10532.811, 336.339, 52852.319 23/11/15,13:52:02,08,10,1, 11.9,1,1, -1.231, 10532.798, 336.339, 52852.332 23/11/15,13:52:02,09,10,1, 11.9,1,1, -1.231, 10532.803, 336.361, 52852.317 23/11/15,13:52:02,10,10,1, 11.9,1,1, -1.231, 10532.818, 336.351, 52852.388 23/11/15,13:52:02,11,10,1, 11.9,1,1, -1.231, 10532.775, 336.346, 52852.324 23/11/15,13:52:02,12,10,1, 11.9,1,1, -1.231, 10532.825, 336.360, 52852.348 23/11/15,13:52:02,13,10,1, 11.9,1,1, -1.231, 10532.797, 336.342, 52852.342 23/11/15,13:52:02,14,10,1, 11.9,1,1, -1.231, 10532.803, 336.361, 52852.307 23/11/15,13:52:02,15,10,1, 11.9,1,1, -1.231, 10532.845, 336.337, 52852.338 23/11/15,13:52:02,16,10,1, 11.9,1,1, -1.231, 10532.829, 336.347, 52852.338 23/11/15,13:52:02,17,10,1, 11.9,1,1, -1.231, 10532.818, 336.341, 52852.335 23/11/15,13:52:02,18,10,1, 11.9,1,1, -1.231, 10532.822, 336.360, 52852.324 23/11/15,13:52:02,19,10,1, 11.9,1,1, -1.231, 10532.805, 336.345, 52852.351 23/11/15,13:52:03,00,09,1, 11.9,1,1, -1.231, 10532.801, 336.345, 52852.351 23/11/15,13:52:03,01,09,1, 11.9,1,1, -1.231, 10532.826, 336.349, 52852.391 23/11/15,13:52:03,02,09,1, 11.9,1,1, -1.231, 10532.822, 336.353, 52852.371 23/11/15,13:52:03,03,09,1, 11.9,1,1, -1.231, 10532.824, 336.356, 52852.370 23/11/15,13:52:03,04,09,1, 11.9,1,1, -1.231, 10532.836, 336.364, 52852.356 23/11/15,13:52:03,05,09,1, 11.9,1,1, -1.231, 10532.837, 336.353, 52852.347 23/11/15,13:52:03,06,09,1, 11.9,1,1, -1.231, 10532.835, 336.361, 52852.350 23/11/15,13:52:03,07,09,1, 11.9,1,1, -1.231, 10532.850, 336.352, 52852.351 23/11/15,13:52:03,08,09,1, 11.9,1,1, -1.231, 10532.824, 336.357, 52852.349 23/11/15,13:52:03,09,09,1, 11.9,1,1, -1.231, 10532.829, 336.373, 52852.372 23/11/15,13:52:03,10,09,1, 11.9,1,1, -1.231, 10532.841, 336.353, 52852.369 23/11/15,13:52:03,11,09,1, 11.9,1,1, -1.231, 10532.838, 336.373, 52852.406 23/11/15,13:52:03,12,09,1, 11.9,1,1, -1.231, 10532.821, 336.358, 52852.369 23/11/15,13:52:03,13,09,1, 11.9,1,1, -1.231, 10532.822, 336.392, 52852.391 23/11/15,13:52:03,14,09,1, 11.9,1,1, -1.231, 10532.850, 336.365, 52852.419 23/11/15,13:52:03,15,09,1, 11.9,1,1, -1.231, 10532.844, 336.363, 52852.397 23/11/15,13:52:03,16,09,1, 11.9,1,1, -1.231, 10532.831, 336.345, 52852.371 23/11/15,13:52:03,17,09,1, 11.9,1,1, -1.231, 10532.847, 336.367, 52852.361 23/11/15,13:52:03,18,09,1, 11.9,1,1, -1.231, 10532.839, 336.361, 52852.341 23/11/15,13:52:03,19,09,1, 11.9,1,1, -1.231, 10532.853, 336.372, 52852.392 23/11/15,13:52:04,00,09,1, 11.9,1,1, -1.229, 10532.851, 336.372, 52852.392 23/11/15,13:52:04,01,09,1, 11.9,1,1, -1.229, 10532.830, 336.385, 52852.391 23/11/15,13:52:04,02,09,1, 11.9,1,1, -1.229, 10532.849, 336.356, 52852.407 23/11/15,13:52:04,03,09,1, 11.9,1,1, -1.229, 10532.814, 336.392, 52852.408 23/11/15,13:52:04,04,09,1, 11.9,1,1, -1.229, 10532.827, 336.385, 52852.362 23/11/15,13:52:04,05,09,1, 11.9,1,1, -1.229, 10532.822, 336.366, 52852.361 23/11/15,13:52:04,06,09,1, 11.9,1,1, -1.229, 10532.829, 336.361, 52852.397 23/11/15,13:52:04,07,09,1, 11.9,1,1, -1.229, 10532.849, 336.350, 52852.374 23/11/15,13:52:04,08,09,1, 11.9,1,1, -1.229, 10532.837, 336.391, 52852.416 23/11/15,13:52:04,09,09,1, 11.9,1,1, -1.229, 10532.845, 336.380, 52852.362 23/11/15,13:52:04,10,09,1, 11.9,1,1, -1.229, 10532.841, 336.394, 52852.380 23/11/15,13:52:04,11,09,1, 11.9,1,1, -1.229, 10532.822, 336.387, 52852.363 23/11/15,13:52:04,12,09,1, 11.9,1,1, -1.229, 10532.838, 336.384, 52852.391 23/11/15,13:52:04,13,09,1, 11.9,1,1, -1.229, 10532.822, 336.368, 52852.354 23/11/15,13:52:04,14,09,1, 11.9,1,1, -1.229, 10532.843, 336.404, 52852.379 23/11/15,13:52:04,15,09,1, 11.9,1,1, -1.229, 10532.837, 336.379, 52852.350 23/11/15,13:52:04,16,09,1, 11.9,1,1, -1.229, 10532.829, 336.385, 52852.359 23/11/15,13:52:04,17,09,1, 11.9,1,1, -1.229, 10532.840, 336.380, 52852.374 23/11/15,13:52:04,18,09,1, 11.9,1,1, -1.229, 10532.831, 336.390, 52852.368 23/11/15,13:52:04,19,09,1, 11.9,1,1, -1.229, 10532.828, 336.373, 52852.361 23/11/15,13:52:05,00,09,1, 11.9,1,1, -1.235, 10532.826, 336.373, 52852.361 23/11/15,13:52:05,01,09,1, 11.9,1,1, -1.235, 10532.814, 336.378, 52852.352 23/11/15,13:52:05,02,09,1, 11.9,1,1, -1.235, 10532.813, 336.411, 52852.352 23/11/15,13:52:05,03,09,1, 11.9,1,1, -1.235, 10532.844, 336.408, 52852.357 23/11/15,13:52:05,04,09,1, 11.9,1,1, -1.235, 10532.831, 336.401, 52852.370 23/11/15,13:52:05,05,09,1, 11.9,1,1, -1.235, 10532.817, 336.408, 52852.429 23/11/15,13:52:05,06,09,1, 11.9,1,1, -1.235, 10532.804, 336.412, 52852.316 23/11/15,13:52:05,07,09,1, 11.9,1,1, -1.235, 10532.817, 336.402, 52852.353 23/11/15,13:52:05,08,09,1, 11.9,1,1, -1.235, 10532.826, 336.399, 52852.381 23/11/15,13:52:05,09,09,1, 11.9,1,1, -1.235, 10532.798, 336.425, 52852.364 23/11/15,13:52:05,10,09,1, 11.9,1,1, -1.235, 10532.800, 336.407, 52852.365 23/11/15,13:52:05,11,09,1, 11.9,1,1, -1.235, 10532.809, 336.428, 52852.434 23/11/15,13:52:05,12,09,1, 11.9,1,1, -1.235, 10532.802, 336.414, 52852.402 23/11/15,13:52:05,13,09,1, 11.9,1,1, -1.235, 10532.819, 336.440, 52852.403 23/11/15,13:52:05,14,09,1, 11.9,1,1, -1.235, 10532.821, 336.417, 52852.388 23/11/15,13:52:05,15,09,1, 11.9,1,1, -1.235, 10532.810, 336.436, 52852.393 23/11/15,13:52:05,16,09,1, 11.9,1,1, -1.235, 10532.819, 336.415, 52852.396 23/11/15,13:52:05,17,09,1, 11.9,1,1, -1.235, 10532.842, 336.462, 52852.399 23/11/15,13:52:05,18,09,1, 11.9,1,1, -1.235, 10532.814, 336.421, 52852.394 23/11/15,13:52:05,19,09,1, 11.9,1,1, -1.235, 10532.824, 336.452, 52852.378 23/11/15,13:52:06,00,09,1, 11.9,1,1, -1.234, 10532.818, 336.452, 52852.378 23/11/15,13:52:06,01,09,1, 11.9,1,1, -1.234, 10532.809, 336.433, 52852.431 23/11/15,13:52:06,02,09,1, 11.9,1,1, -1.234, 10532.845, 336.449, 52852.372 23/11/15,13:52:06,03,09,1, 11.9,1,1, -1.234, 10532.820, 336.440, 52852.380 23/11/15,13:52:06,04,09,1, 11.9,1,1, -1.234, 10532.824, 336.465, 52852.393 23/11/15,13:52:06,05,09,1, 11.9,1,1, -1.234, 10532.821, 336.453, 52852.408 23/11/15,13:52:06,06,09,1, 11.9,1,1, -1.234, 10532.810, 336.457, 52852.372 23/11/15,13:52:06,07,09,1, 11.9,1,1, -1.234, 10532.808, 336.440, 52852.382 23/11/15,13:52:06,08,09,1, 11.9,1,1, -1.234, 10532.835, 336.467, 52852.408 23/11/15,13:52:06,09,09,1, 11.9,1,1, -1.234, 10532.826, 336.457, 52852.384 23/11/15,13:52:06,10,09,1, 11.9,1,1, -1.234, 10532.824, 336.457, 52852.388 23/11/15,13:52:06,11,09,1, 11.9,1,1, -1.234, 10532.822, 336.470, 52852.422 23/11/15,13:52:06,12,09,1, 11.9,1,1, -1.234, 10532.822, 336.480, 52852.204 23/11/15,13:52:06,13,09,1, 11.9,1,1, -1.234, 10532.832, 336.490, 52852.460 23/11/15,13:52:06,14,09,1, 11.9,1,1, -1.234, 10532.817, 336.479, 52852.241 23/11/15,13:52:06,15,09,1, 11.9,1,1, -1.234, 10532.806, 336.469, 52852.474 23/11/15,13:52:06,16,09,1, 11.9,1,1, -1.234, 10532.825, 336.488, 52852.445 23/11/15,13:52:06,17,09,1, 11.9,1,1, -1.234, 10532.804, 336.459, 52852.409 23/11/15,13:52:06,18,09,1, 11.9,1,1, -1.234, 10532.810, 336.503, 52852.449 23/11/15,13:52:06,19,09,1, 11.9,1,1, -1.234, 10532.814, 336.500, 52852.426 23/11/15,13:52:07,00,09,1, 11.9,1,1, -1.232, 10532.809, 336.500, 52852.426 23/11/15,13:52:07,01,09,1, 11.9,1,1, -1.232, 10532.792, 336.538, 52852.672 23/11/15,13:52:07,02,09,1, 11.9,1,1, -1.232, 10532.806, 336.531, 52852.469 23/11/15,13:52:07,03,09,1, 11.9,1,1, -1.232, 10532.812, 336.507, 52852.449 23/11/15,13:52:07,04,09,1, 11.9,1,1, -1.232, 10532.823, 336.515, 52852.477 23/11/15,13:52:07,05,09,1, 11.9,1,1, -1.232, 10532.803, 336.523, 52852.465 23/11/15,13:52:07,06,09,1, 11.9,1,1, -1.232, 10532.796, 336.524, 52852.437 23/11/15,13:52:07,07,09,1, 11.9,1,1, -1.232, 10532.805, 336.535, 52852.436 23/11/15,13:52:07,08,09,1, 11.9,1,1, -1.232, 10532.812, 336.532, 52852.450 23/11/15,13:52:07,09,09,1, 11.9,1,1, -1.232, 10532.818, 336.534, 52852.454 23/11/15,13:52:07,10,09,1, 11.9,1,1, -1.232, 10532.809, 336.541, 52852.455 23/11/15,13:52:07,11,09,1, 11.9,1,1, -1.232, 10532.809, 336.541, 52852.439 23/11/15,13:52:07,12,09,1, 11.9,1,1, -1.232, 10532.812, 336.528, 52852.434 23/11/15,13:52:07,13,09,1, 11.9,1,1, -1.232, 10532.816, 336.552, 52852.441 23/11/15,13:52:07,14,09,1, 11.9,1,1, -1.232, 10532.824, 336.537, 52852.420 23/11/15,13:52:07,15,09,1, 11.9,1,1, -1.232, 10532.806, 336.570, 52852.430 23/11/15,13:52:07,16,09,1, 11.9,1,1, -1.232, 10532.784, 336.549, 52852.404 23/11/15,13:52:07,17,09,1, 11.9,1,1, -1.232, 10532.782, 336.584, 52852.441 23/11/15,13:52:07,18,09,1, 11.9,1,1, -1.232, 10532.784, 336.557, 52852.443 23/11/15,13:52:07,19,09,1, 11.9,1,1, -1.232, 10532.778, 336.573, 52852.356 23/11/15,13:52:08,00,09,1, 11.9,1,1, -1.229, 10532.776, 336.573, 52852.356 23/11/15,13:52:08,01,09,1, 11.9,1,1, -1.229, 10532.781, 336.589, 52852.368 23/11/15,13:52:08,02,09,1, 11.9,1,1, -1.229, 10532.807, 336.590, 52852.421 23/11/15,13:52:08,03,09,1, 11.9,1,1, -1.229, 10532.800, 336.594, 52852.436 23/11/15,13:52:08,04,09,1, 11.9,1,1, -1.229, 10532.795, 336.607, 52852.430 23/11/15,13:52:08,05,09,1, 11.9,1,1, -1.229, 10532.806, 336.605, 52852.441 23/11/15,13:52:08,06,09,1, 11.9,1,1, -1.229, 10532.791, 336.595, 52852.453 23/11/15,13:52:08,07,09,1, 11.9,1,1, -1.229, 10532.762, 336.621, 52852.430 23/11/15,13:52:08,08,09,1, 11.9,1,1, -1.229, 10532.815, 336.606, 52852.479 23/11/15,13:52:08,09,09,1, 11.9,1,1, -1.229, 10532.764, 336.609, 52852.417 23/11/15,13:52:08,10,09,1, 11.9,1,1, -1.229, 10532.799, 336.629, 52852.455 23/11/15,13:52:08,11,09,1, 11.9,1,1, -1.229, 10532.801, 336.635, 52852.453 23/11/15,13:52:08,12,09,1, 11.9,1,1, -1.229, 10532.790, 336.628, 52852.438 23/11/15,13:52:08,13,09,1, 11.9,1,1, -1.229, 10532.773, 336.609, 52852.422 23/11/15,13:52:08,14,09,1, 11.9,1,1, -1.229, 10532.785, 336.637, 52852.503 23/11/15,13:52:08,15,09,1, 11.9,1,1, -1.229, 10532.780, 336.656, 52852.476 23/11/15,13:52:08,16,09,1, 11.9,1,1, -1.229, 10532.812, 336.666, 52852.420 23/11/15,13:52:08,17,09,1, 11.9,1,1, -1.229, 10532.759, 336.656, 52852.576 23/11/15,13:52:08,18,09,1, 11.9,1,1, -1.229, 10532.791, 336.661, 52852.488 23/11/15,13:52:08,19,09,1, 11.9,1,1, -1.229, 10532.785, 336.641, 52852.456 23/11/15,13:52:09,00,09,1, 11.8,1,1, -1.230, 10532.784, 336.641, 52852.456 23/11/15,13:52:09,01,09,1, 11.8,1,1, -1.230, 10532.791, 336.648, 52852.466 23/11/15,13:52:09,02,09,1, 11.8,1,1, -1.230, 10532.787, 336.681, 52852.463 23/11/15,13:52:09,03,09,1, 11.8,1,1, -1.230, 10532.766, 336.680, 52852.458 23/11/15,13:52:09,04,09,1, 11.8,1,1, -1.230, 10532.773, 336.685, 52852.468 23/11/15,13:52:09,05,09,1, 11.8,1,1, -1.230, 10532.784, 336.684, 52852.469 23/11/15,13:52:09,06,09,1, 11.8,1,1, -1.230, 10532.778, 336.685, 52852.436 23/11/15,13:52:09,07,09,1, 11.8,1,1, -1.230, 10532.788, 336.714, 52852.436 23/11/15,13:52:09,08,09,1, 11.8,1,1, -1.230, 10532.785, 336.707, 52852.450 23/11/15,13:52:09,09,09,1, 11.8,1,1, -1.230, 10532.773, 336.727, 52852.453 23/11/15,13:52:09,10,09,1, 11.8,1,1, -1.230, 10532.787, 336.701, 52852.463 23/11/15,13:52:09,11,09,1, 11.8,1,1, -1.230, 10532.771, 336.724, 52852.432 23/11/15,13:52:09,12,09,1, 11.8,1,1, -1.230, 10532.772, 336.702, 52852.443 23/11/15,13:52:09,13,09,1, 11.8,1,1, -1.230, 10532.785, 336.728, 52852.471 23/11/15,13:52:09,14,09,1, 11.8,1,1, -1.230, 10532.764, 336.703, 52852.433 23/11/15,13:52:09,15,09,1, 11.8,1,1, -1.230, 10532.773, 336.751, 52852.483 23/11/15,13:52:09,16,09,1, 11.8,1,1, -1.230, 10532.775, 336.730, 52852.454 23/11/15,13:52:09,17,09,1, 11.8,1,1, -1.230, 10532.800, 336.740, 52852.461 23/11/15,13:52:09,18,09,1, 11.8,1,1, -1.230, 10532.777, 336.731, 52852.461 23/11/15,13:52:09,19,09,1, 11.8,1,1, -1.230, 10532.800, 336.775, 52852.462 23/11/15,13:52:10,00,09,1, 11.9,1,1, -1.229, 10532.793, 336.775, 52852.462 23/11/15,13:52:10,01,09,1, 11.9,1,1, -1.229, 10532.775, 336.769, 52852.473 23/11/15,13:52:10,02,09,1, 11.9,1,1, -1.229, 10532.804, 336.772, 52852.483 23/11/15,13:52:10,03,09,1, 11.9,1,1, -1.229, 10532.782, 336.784, 52852.449 23/11/15,13:52:10,04,09,1, 11.9,1,1, -1.229, 10532.802, 336.762, 52852.455 23/11/15,13:52:10,05,09,1, 11.9,1,1, -1.229, 10532.811, 336.794, 52852.463 23/11/15,13:52:10,06,09,1, 11.9,1,1, -1.229, 10532.804, 336.764, 52852.461 23/11/15,13:52:10,07,09,1, 11.9,1,1, -1.229, 10532.792, 336.797, 52852.468 23/11/15,13:52:10,08,09,1, 11.9,1,1, -1.229, 10532.796, 336.762, 52852.462 23/11/15,13:52:10,09,09,1, 11.9,1,1, -1.229, 10532.800, 336.771, 52852.431 23/11/15,13:52:10,10,09,1, 11.9,1,1, -1.229, 10532.811, 336.798, 52852.472 23/11/15,13:52:10,11,09,1, 11.9,1,1, -1.229, 10532.819, 336.807, 52852.453 23/11/15,13:52:10,12,09,1, 11.9,1,1, -1.229, 10532.813, 336.809, 52852.469 23/11/15,13:52:10,13,09,1, 11.9,1,1, -1.229, 10532.812, 336.819, 52852.471 23/11/15,13:52:10,14,09,1, 11.9,1,1, -1.229, 10532.815, 336.841, 52852.444 23/11/15,13:52:10,15,09,1, 11.9,1,1, -1.229, 10532.786, 336.815, 52852.471 23/11/15,13:52:10,16,09,1, 11.9,1,1, -1.229, 10532.820, 336.834, 52852.478 23/11/15,13:52:10,17,09,1, 11.9,1,1, -1.229, 10532.806, 336.835, 52852.526 23/11/15,13:52:10,18,09,1, 11.9,1,1, -1.229, 10532.827, 336.840, 52852.490 23/11/15,13:52:10,19,09,1, 11.9,1,1, -1.229, 10532.810, 336.827, 52852.508 23/11/15,13:52:11,00,09,1, 11.9,1,1, -1.229, 10532.809, 336.827, 52852.508 23/11/15,13:52:11,01,09,1, 11.9,1,1, -1.229, 10532.830, 336.853, 52852.498 23/11/15,13:52:11,02,09,1, 11.9,1,1, -1.229, 10532.817, 336.862, 52852.502 23/11/15,13:52:11,03,09,1, 11.9,1,1, -1.229, 10532.817, 336.869, 52852.517 23/11/15,13:52:11,04,09,1, 11.9,1,1, -1.229, 10532.819, 336.870, 52852.490 23/11/15,13:52:11,05,09,1, 11.9,1,1, -1.229, 10532.821, 336.872, 52852.521 23/11/15,13:52:11,06,09,1, 11.9,1,1, -1.229, 10532.810, 336.858, 52852.515 23/11/15,13:52:11,07,09,1, 11.9,1,1, -1.229, 10532.836, 336.843, 52852.509 23/11/15,13:52:11,08,09,1, 11.9,1,1, -1.229, 10532.828, 336.866, 52852.494 23/11/15,13:52:11,09,09,1, 11.9,1,1, -1.229, 10532.813, 336.882, 52852.522 23/11/15,13:52:11,10,09,1, 11.9,1,1, -1.229, 10532.816, 336.869, 52852.480 23/11/15,13:52:11,11,09,1, 11.9,1,1, -1.229, 10532.811, 336.892, 52852.458 23/11/15,13:52:11,12,09,1, 11.9,1,1, -1.229, 10532.829, 336.892, 52852.471 23/11/15,13:52:11,13,09,1, 11.9,1,1, -1.229, 10532.828, 336.890, 52852.488 23/11/15,13:52:11,14,09,1, 11.9,1,1, -1.229, 10532.814, 336.886, 52852.501 23/11/15,13:52:11,15,09,1, 11.9,1,1, -1.229, 10532.831, 336.880, 52852.506 23/11/15,13:52:11,16,09,1, 11.9,1,1, -1.229, 10532.830, 336.871, 52852.500 23/11/15,13:52:11,17,09,1, 11.9,1,1, -1.229, 10532.838, 336.905, 52852.482 23/11/15,13:52:11,18,09,1, 11.9,1,1, -1.229, 10532.832, 336.901, 52852.507 23/11/15,13:52:11,19,09,1, 11.9,1,1, -1.229, 10532.849, 336.914, 52852.522 23/11/15,13:52:12,00,09,1, 11.8,1,1, -1.231, 10532.843, 336.914, 52852.522 23/11/15,13:52:12,01,09,1, 11.8,1,1, -1.231, 10532.846, 336.901, 52852.497 23/11/15,13:52:12,02,09,1, 11.8,1,1, -1.231, 10532.849, 336.908, 52852.498 23/11/15,13:52:12,03,09,1, 11.8,1,1, -1.231, 10532.843, 336.925, 52852.510 23/11/15,13:52:12,04,09,1, 11.8,1,1, -1.231, 10532.851, 336.918, 52852.492 23/11/15,13:52:12,05,09,1, 11.8,1,1, -1.231, 10532.852, 336.962, 52852.517 23/11/15,13:52:12,06,09,1, 11.8,1,1, -1.231, 10532.854, 336.914, 52852.504 23/11/15,13:52:12,07,09,1, 11.8,1,1, -1.231, 10532.841, 336.937, 52852.546 23/11/15,13:52:12,08,09,1, 11.8,1,1, -1.231, 10532.874, 336.943, 52852.511 23/11/15,13:52:12,09,09,1, 11.8,1,1, -1.231, 10532.856, 336.959, 52852.512 23/11/15,13:52:12,10,09,1, 11.8,1,1, -1.231, 10532.850, 336.938, 52852.516 23/11/15,13:52:12,11,09,1, 11.8,1,1, -1.231, 10532.863, 336.974, 52852.518 23/11/15,13:52:12,12,09,1, 11.8,1,1, -1.231, 10532.864, 336.949, 52852.530 23/11/15,13:52:12,13,09,1, 11.8,1,1, -1.231, 10532.829, 336.965, 52852.498 23/11/15,13:52:12,14,09,1, 11.8,1,1, -1.231, 10532.871, 336.946, 52852.528 23/11/15,13:52:12,15,09,1, 11.8,1,1, -1.231, 10532.855, 336.973, 52852.494 23/11/15,13:52:12,16,09,1, 11.8,1,1, -1.231, 10532.860, 336.960, 52852.491 23/11/15,13:52:12,17,09,1, 11.8,1,1, -1.231, 10532.847, 336.970, 52852.496 23/11/15,13:52:12,18,09,1, 11.8,1,1, -1.231, 10532.832, 337.009, 52852.785 23/11/15,13:52:12,19,09,1, 11.8,1,1, -1.231, 10532.859, 336.972, 52852.530 23/11/15,13:52:13,00,09,1, 11.9,1,1, -1.232, 10532.851, 336.972, 52852.530 23/11/15,13:52:13,01,09,1, 11.9,1,1, -1.232, 10532.875, 336.956, 52852.493 23/11/15,13:52:13,02,09,1, 11.9,1,1, -1.232, 10532.857, 337.005, 52852.530 23/11/15,13:52:13,03,09,1, 11.9,1,1, -1.232, 10532.859, 336.973, 52852.518 23/11/15,13:52:13,04,09,1, 11.9,1,1, -1.232, 10532.855, 336.967, 52852.358 23/11/15,13:52:13,05,09,1, 11.9,1,1, -1.232, 10532.825, 337.012, 52852.528 23/11/15,13:52:13,06,09,1, 11.9,1,1, -1.232, 10532.817, 337.007, 52852.538 23/11/15,13:52:13,07,09,1, 11.9,1,1, -1.232, 10532.853, 337.005, 52852.535 23/11/15,13:52:13,08,09,1, 11.9,1,1, -1.232, 10532.850, 337.016, 52852.526 23/11/15,13:52:13,09,09,1, 11.9,1,1, -1.232, 10532.847, 337.005, 52852.519 23/11/15,13:52:13,10,09,1, 11.9,1,1, -1.232, 10532.865, 337.045, 52852.548 23/11/15,13:52:13,11,09,1, 11.9,1,1, -1.232, 10532.863, 337.050, 52852.507 23/11/15,13:52:13,12,09,1, 11.9,1,1, -1.232, 10532.849, 337.051, 52852.535 23/11/15,13:52:13,13,09,1, 11.9,1,1, -1.232, 10532.873, 337.052, 52852.546 23/11/15,13:52:13,14,09,1, 11.9,1,1, -1.232, 10532.855, 337.056, 52852.569 23/11/15,13:52:13,15,09,1, 11.9,1,1, -1.232, 10532.869, 337.065, 52852.538 23/11/15,13:52:13,16,09,1, 11.9,1,1, -1.232, 10532.866, 337.064, 52852.515 23/11/15,13:52:13,17,09,1, 11.9,1,1, -1.232, 10532.864, 337.067, 52852.536 23/11/15,13:52:13,18,09,1, 11.9,1,1, -1.232, 10532.847, 337.070, 52852.508 23/11/15,13:52:13,19,09,1, 11.9,1,1, -1.232, 10532.858, 337.068, 52852.501 23/11/15,13:52:14,00,09,1, 11.9,1,1, -1.228, 10532.851, 337.068, 52852.501 23/11/15,13:52:14,01,09,1, 11.9,1,1, -1.228, 10532.844, 337.081, 52852.565 23/11/15,13:52:14,02,09,1, 11.9,1,1, -1.228, 10532.860, 337.060, 52852.519 23/11/15,13:52:14,03,09,1, 11.9,1,1, -1.228, 10532.842, 337.071, 52852.273 23/11/15,13:52:14,04,09,1, 11.9,1,1, -1.228, 10532.804, 337.072, 52852.614 23/11/15,13:52:14,05,09,1, 11.9,1,1, -1.228, 10532.860, 337.089, 52852.599 23/11/15,13:52:14,06,09,1, 11.9,1,1, -1.228, 10532.847, 337.064, 52852.559 23/11/15,13:52:14,07,09,1, 11.9,1,1, -1.228, 10532.861, 337.113, 52852.548 23/11/15,13:52:14,08,09,1, 11.9,1,1, -1.228, 10532.860, 337.089, 52852.523 23/11/15,13:52:14,09,09,1, 11.9,1,1, -1.228, 10532.868, 337.109, 52852.542 23/11/15,13:52:14,10,09,1, 11.9,1,1, -1.228, 10532.852, 337.112, 52852.529 23/11/15,13:52:14,11,09,1, 11.9,1,1, -1.228, 10532.845, 337.113, 52852.547 23/11/15,13:52:14,12,09,1, 11.9,1,1, -1.228, 10532.856, 337.102, 52852.532 23/11/15,13:52:14,13,09,1, 11.9,1,1, -1.228, 10532.866, 337.129, 52852.505 23/11/15,13:52:14,14,09,1, 11.9,1,1, -1.228, 10532.859, 337.115, 52852.538 23/11/15,13:52:14,15,09,1, 11.9,1,1, -1.228, 10532.866, 337.142, 52852.520 23/11/15,13:52:14,16,09,1, 11.9,1,1, -1.228, 10532.848, 337.117, 52852.506 23/11/15,13:52:14,17,09,1, 11.9,1,1, -1.228, 10532.857, 337.100, 52852.549 23/11/15,13:52:14,18,09,1, 11.9,1,1, -1.228, 10532.835, 337.118, 52852.538 23/11/15,13:52:14,19,09,1, 11.9,1,1, -1.228, 10532.837, 337.127, 52852.507 23/11/15,13:52:15,00,10,1, 11.9,1,1, -1.231, 10532.835, 337.127, 52852.507 23/11/15,13:52:15,01,10,1, 11.9,1,1, -1.231, 10532.867, 337.134, 52852.528 23/11/15,13:52:15,02,10,1, 11.9,1,1, -1.231, 10532.846, 337.155, 52852.519 23/11/15,13:52:15,03,10,1, 11.9,1,1, -1.231, 10532.880, 337.157, 52852.544 23/11/15,13:52:15,04,10,1, 11.9,1,1, -1.231, 10532.870, 337.176, 52852.527 23/11/15,13:52:15,05,10,1, 11.9,1,1, -1.231, 10532.852, 337.156, 52852.577 23/11/15,13:52:15,06,10,1, 11.9,1,1, -1.231, 10532.851, 337.178, 52852.534 23/11/15,13:52:15,07,10,1, 11.9,1,1, -1.231, 10532.836, 337.157, 52852.549 23/11/15,13:52:15,08,10,1, 11.9,1,1, -1.231, 10532.880, 337.167, 52852.573 23/11/15,13:52:15,09,10,1, 11.9,1,1, -1.231, 10532.867, 337.157, 52852.520 23/11/15,13:52:15,10,10,1, 11.9,1,1, -1.231, 10532.888, 337.170, 52852.532 23/11/15,13:52:15,11,10,1, 11.9,1,1, -1.231, 10532.857, 337.162, 52852.550 23/11/15,13:52:15,12,10,1, 11.9,1,1, -1.231, 10532.854, 337.169, 52852.548 23/11/15,13:52:15,13,10,1, 11.9,1,1, -1.231, 10532.852, 337.166, 52852.496 23/11/15,13:52:15,14,10,1, 11.9,1,1, -1.231, 10532.889, 337.199, 52852.547 23/11/15,13:52:15,15,10,1, 11.9,1,1, -1.231, 10532.881, 337.181, 52852.552 23/11/15,13:52:15,16,10,1, 11.9,1,1, -1.231, 10532.867, 337.189, 52852.541 23/11/15,13:52:15,17,10,1, 11.9,1,1, -1.231, 10532.876, 337.182, 52852.536 23/11/15,13:52:15,18,10,1, 11.9,1,1, -1.231, 10532.879, 337.187, 52852.371 23/11/15,13:52:15,19,10,1, 11.9,1,1, -1.231, 10532.874, 337.199, 52852.584 23/11/15,13:52:16,00,10,1, 12.0,1,1, -1.234, 10532.868, 337.199, 52852.584 23/11/15,13:52:16,01,10,1, 12.0,1,1, -1.234, 10532.860, 337.202, 52852.585 23/11/15,13:52:16,02,10,1, 12.0,1,1, -1.234, 10532.839, 337.181, 52852.381 23/11/15,13:52:16,03,10,1, 12.0,1,1, -1.234, 10532.838, 337.209, 52852.558 23/11/15,13:52:16,04,10,1, 12.0,1,1, -1.234, 10532.857, 337.217, 52852.569 23/11/15,13:52:16,05,10,1, 12.0,1,1, -1.234, 10532.862, 337.222, 52852.553 23/11/15,13:52:16,06,10,1, 12.0,1,1, -1.234, 10532.854, 337.224, 52852.624 23/11/15,13:52:16,07,10,1, 12.0,1,1, -1.234, 10532.839, 337.224, 52852.504 23/11/15,13:52:16,08,10,1, 12.0,1,1, -1.234, 10532.874, 337.200, 52852.530 23/11/15,13:52:16,09,10,1, 12.0,1,1, -1.234, 10532.876, 337.237, 52852.521 23/11/15,13:52:16,10,10,1, 12.0,1,1, -1.234, 10532.844, 337.229, 52852.517 23/11/15,13:52:16,11,10,1, 12.0,1,1, -1.234, 10532.887, 337.252, 52852.395 23/11/15,13:52:16,12,10,1, 12.0,1,1, -1.234, 10532.878, 337.233, 52852.548 23/11/15,13:52:16,13,10,1, 12.0,1,1, -1.234, 10532.886, 337.245, 52852.585 23/11/15,13:52:16,14,10,1, 12.0,1,1, -1.234, 10532.854, 337.245, 52852.575 23/11/15,13:52:16,15,10,1, 12.0,1,1, -1.234, 10532.879, 337.263, 52852.560 23/11/15,13:52:16,16,10,1, 12.0,1,1, -1.234, 10532.839, 337.264, 52852.556 23/11/15,13:52:16,17,10,1, 12.0,1,1, -1.234, 10532.886, 337.270, 52852.545 23/11/15,13:52:16,18,10,1, 12.0,1,1, -1.234, 10532.839, 337.252, 52852.374 23/11/15,13:52:16,19,10,1, 12.0,1,1, -1.234, 10532.847, 337.278, 52852.572 23/11/15,13:52:17,00,09,1, 11.8,1,1, -1.233, 10532.843, 337.278, 52852.572 23/11/15,13:52:17,01,09,1, 11.8,1,1, -1.233, 10532.857, 337.287, 52852.557 23/11/15,13:52:17,02,09,1, 11.8,1,1, -1.233, 10532.841, 337.278, 52852.566 23/11/15,13:52:17,03,09,1, 11.8,1,1, -1.233, 10532.843, 337.292, 52852.539 23/11/15,13:52:17,04,09,1, 11.8,1,1, -1.233, 10532.860, 337.281, 52852.541 23/11/15,13:52:17,05,09,1, 11.8,1,1, -1.233, 10532.844, 337.289, 52852.547 23/11/15,13:52:17,06,09,1, 11.8,1,1, -1.233, 10532.862, 337.313, 52852.557 23/11/15,13:52:17,07,09,1, 11.8,1,1, -1.233, 10532.830, 337.285, 52852.531 23/11/15,13:52:17,08,09,1, 11.8,1,1, -1.233, 10532.847, 337.311, 52852.566 23/11/15,13:52:17,09,09,1, 11.8,1,1, -1.233, 10532.846, 337.291, 52852.553 23/11/15,13:52:17,10,09,1, 11.8,1,1, -1.233, 10532.845, 337.325, 52852.554 23/11/15,13:52:17,11,09,1, 11.8,1,1, -1.233, 10532.833, 337.305, 52852.547 23/11/15,13:52:17,12,09,1, 11.8,1,1, -1.233, 10532.830, 337.335, 52852.553 23/11/15,13:52:17,13,09,1, 11.8,1,1, -1.233, 10532.829, 337.307, 52852.560 23/11/15,13:52:17,14,09,1, 11.8,1,1, -1.233, 10532.847, 337.333, 52852.564 23/11/15,13:52:17,15,09,1, 11.8,1,1, -1.233, 10532.829, 337.336, 52852.531 23/11/15,13:52:17,16,09,1, 11.8,1,1, -1.233, 10532.823, 337.371, 52852.561 23/11/15,13:52:17,17,09,1, 11.8,1,1, -1.233, 10532.835, 337.336, 52852.543 23/11/15,13:52:17,18,09,1, 11.8,1,1, -1.233, 10532.827, 337.345, 52852.560 23/11/15,13:52:17,19,09,1, 11.8,1,1, -1.233, 10532.847, 337.333, 52852.564 23/11/15,13:52:18,00,10,1, 11.9,1,1, -1.235, 10532.843, 337.333, 52852.564 23/11/15,13:52:18,01,10,1, 11.9,1,1, -1.235, 10532.834, 337.346, 52852.593 23/11/15,13:52:18,02,10,1, 11.9,1,1, -1.235, 10532.814, 337.363, 52852.582 23/11/15,13:52:18,03,10,1, 11.9,1,1, -1.235, 10532.855, 337.365, 52852.589 23/11/15,13:52:18,04,10,1, 11.9,1,1, -1.235, 10532.817, 337.376, 52852.575 23/11/15,13:52:18,05,10,1, 11.9,1,1, -1.235, 10532.846, 337.381, 52852.574 23/11/15,13:52:18,06,10,1, 11.9,1,1, -1.235, 10532.804, 337.359, 52852.551 23/11/15,13:52:18,07,10,1, 11.9,1,1, -1.235, 10532.821, 337.385, 52852.613 23/11/15,13:52:18,08,10,1, 11.9,1,1, -1.235, 10532.810, 337.378, 52852.559 23/11/15,13:52:18,09,10,1, 11.9,1,1, -1.235, 10532.813, 337.392, 52852.575 23/11/15,13:52:18,10,10,1, 11.9,1,1, -1.235, 10532.807, 337.390, 52852.557 23/11/15,13:52:18,11,10,1, 11.9,1,1, -1.235, 10532.835, 337.438, 52852.585 23/11/15,13:52:18,12,10,1, 11.9,1,1, -1.235, 10532.826, 337.389, 52852.567 23/11/15,13:52:18,13,10,1, 11.9,1,1, -1.235, 10532.782, 337.412, 52852.565 23/11/15,13:52:18,14,10,1, 11.9,1,1, -1.235, 10532.799, 337.387, 52852.561 23/11/15,13:52:18,15,10,1, 11.9,1,1, -1.235, 10532.816, 337.424, 52852.590 23/11/15,13:52:18,16,10,1, 11.9,1,1, -1.235, 10532.799, 337.412, 52852.573 23/11/15,13:52:18,17,10,1, 11.9,1,1, -1.235, 10532.805, 337.412, 52852.583 23/11/15,13:52:18,18,10,1, 11.9,1,1, -1.235, 10532.803, 337.411, 52852.572 23/11/15,13:52:18,19,10,1, 11.9,1,1, -1.235, 10532.831, 337.446, 52852.596 23/11/15,13:52:19,00,10,1, 11.9,1,1, -1.230, 10532.826, 337.446, 52852.596 23/11/15,13:52:19,01,10,1, 11.9,1,1, -1.230, 10532.809, 337.430, 52852.583 23/11/15,13:52:19,02,10,1, 11.9,1,1, -1.230, 10532.793, 337.424, 52852.553 23/11/15,13:52:19,03,10,1, 11.9,1,1, -1.230, 10532.801, 337.468, 52852.559 23/11/15,13:52:19,04,10,1, 11.9,1,1, -1.230, 10532.783, 337.433, 52852.557 23/11/15,13:52:19,05,10,1, 11.9,1,1, -1.230, 10532.776, 337.463, 52852.594 23/11/15,13:52:19,06,10,1, 11.9,1,1, -1.230, 10532.799, 337.474, 52852.548 23/11/15,13:52:19,07,10,1, 11.9,1,1, -1.230, 10532.820, 337.468, 52852.583 23/11/15,13:52:19,08,10,1, 11.9,1,1, -1.230, 10532.789, 337.481, 52852.581 23/11/15,13:52:19,09,10,1, 11.9,1,1, -1.230, 10532.793, 337.464, 52852.558 23/11/15,13:52:19,10,10,1, 11.9,1,1, -1.230, 10532.799, 337.495, 52852.538 23/11/15,13:52:19,11,10,1, 11.9,1,1, -1.230, 10532.796, 337.463, 52852.567 23/11/15,13:52:19,12,10,1, 11.9,1,1, -1.230, 10532.787, 337.482, 52852.545 23/11/15,13:52:19,13,10,1, 11.9,1,1, -1.230, 10532.777, 337.485, 52852.569 23/11/15,13:52:19,14,10,1, 11.9,1,1, -1.230, 10532.801, 337.538, 52852.585 23/11/15,13:52:19,15,10,1, 11.9,1,1, -1.230, 10532.764, 337.475, 52852.562 23/11/15,13:52:19,16,10,1, 11.9,1,1, -1.230, 10532.788, 337.516, 52852.518 23/11/15,13:52:19,17,10,1, 11.9,1,1, -1.230, 10532.778, 337.517, 52852.590 23/11/15,13:52:19,18,10,1, 11.9,1,1, -1.230, 10532.788, 337.523, 52852.628 23/11/15,13:52:19,19,10,1, 11.9,1,1, -1.230, 10532.767, 337.530, 52852.567 23/11/15,13:52:20,00,10,1, 11.9,1,1, -1.234, 10532.759, 337.530, 52852.567 23/11/15,13:52:20,01,10,1, 11.9,1,1, -1.234, 10532.773, 337.545, 52852.592 23/11/15,13:52:20,02,10,1, 11.9,1,1, -1.234, 10532.763, 337.557, 52852.546 23/11/15,13:52:20,03,10,1, 11.9,1,1, -1.234, 10532.774, 337.538, 52852.585 23/11/15,13:52:20,04,10,1, 11.9,1,1, -1.234, 10532.769, 337.588, 52852.588 23/11/15,13:52:20,05,10,1, 11.9,1,1, -1.234, 10532.777, 337.556, 52852.571 23/11/15,13:52:20,06,10,1, 11.9,1,1, -1.234, 10532.770, 337.548, 52852.590 23/11/15,13:52:20,07,10,1, 11.9,1,1, -1.234, 10532.757, 337.562, 52852.569 23/11/15,13:52:20,08,10,1, 11.9,1,1, -1.234, 10532.745, 337.590, 52852.578 23/11/15,13:52:20,09,10,1, 11.9,1,1, -1.234, 10532.745, 337.580, 52852.600 23/11/15,13:52:20,10,10,1, 11.9,1,1, -1.234, 10532.741, 337.589, 52852.563 23/11/15,13:52:20,11,10,1, 11.9,1,1, -1.234, 10532.755, 337.584, 52852.583 23/11/15,13:52:20,12,10,1, 11.9,1,1, -1.234, 10532.753, 337.601, 52852.574 23/11/15,13:52:20,13,10,1, 11.9,1,1, -1.234, 10532.751, 337.631, 52852.632 23/11/15,13:52:20,14,10,1, 11.9,1,1, -1.234, 10532.752, 337.604, 52852.553 23/11/15,13:52:20,15,10,1, 11.9,1,1, -1.234, 10532.758, 337.637, 52852.596 23/11/15,13:52:20,16,10,1, 11.9,1,1, -1.234, 10532.729, 337.613, 52852.579 23/11/15,13:52:20,17,10,1, 11.9,1,1, -1.234, 10532.744, 337.619, 52852.586 23/11/15,13:52:20,18,10,1, 11.9,1,1, -1.234, 10532.761, 337.603, 52852.609 23/11/15,13:52:20,19,10,1, 11.9,1,1, -1.234, 10532.747, 337.616, 52852.595 23/11/15,13:52:21,00,10,1, 11.9,1,1, -1.230, 10532.743, 337.616, 52852.595 23/11/15,13:52:21,01,10,1, 11.9,1,1, -1.230, 10532.751, 337.650, 52852.581 23/11/15,13:52:21,02,10,1, 11.9,1,1, -1.230, 10532.742, 337.641, 52852.554 23/11/15,13:52:21,03,10,1, 11.9,1,1, -1.230, 10532.749, 337.641, 52852.566 23/11/15,13:52:21,04,10,1, 11.9,1,1, -1.230, 10532.741, 337.626, 52852.593 23/11/15,13:52:21,05,10,1, 11.9,1,1, -1.230, 10532.738, 337.658, 52852.603 23/11/15,13:52:21,06,10,1, 11.9,1,1, -1.230, 10532.745, 337.636, 52852.578 23/11/15,13:52:21,07,10,1, 11.9,1,1, -1.230, 10532.742, 337.660, 52852.546 23/11/15,13:52:21,08,10,1, 11.9,1,1, -1.230, 10532.719, 337.661, 52852.578 23/11/15,13:52:21,09,10,1, 11.9,1,1, -1.230, 10532.756, 337.672, 52852.594 23/11/15,13:52:21,10,10,1, 11.9,1,1, -1.230, 10532.722, 337.681, 52852.599 23/11/15,13:52:21,11,10,1, 11.9,1,1, -1.230, 10532.723, 337.673, 52852.608 23/11/15,13:52:21,12,10,1, 11.9,1,1, -1.230, 10532.760, 337.648, 52852.618 23/11/15,13:52:21,13,10,1, 11.9,1,1, -1.230, 10532.726, 337.669, 52852.586 23/11/15,13:52:21,14,10,1, 11.9,1,1, -1.230, 10532.707, 337.713, 52852.619 23/11/15,13:52:21,15,10,1, 11.9,1,1, -1.230, 10532.735, 337.677, 52852.587 23/11/15,13:52:21,16,10,1, 11.9,1,1, -1.230, 10532.730, 337.704, 52852.629 23/11/15,13:52:21,17,10,1, 11.9,1,1, -1.230, 10532.717, 337.673, 52852.604 23/11/15,13:52:21,18,10,1, 11.9,1,1, -1.230, 10532.734, 337.708, 52852.570 23/11/15,13:52:21,19,10,1, 11.9,1,1, -1.230, 10532.754, 337.693, 52852.589 23/11/15,13:52:22,00,10,1, 11.9,1,1, -1.231, 10532.751, 337.693, 52852.589 23/11/15,13:52:22,01,10,1, 11.9,1,1, -1.231, 10532.725, 337.694, 52852.566 23/11/15,13:52:22,02,10,1, 11.9,1,1, -1.231, 10532.728, 337.742, 52852.624 23/11/15,13:52:22,03,10,1, 11.9,1,1, -1.231, 10532.727, 337.739, 52852.633 23/11/15,13:52:22,04,10,1, 11.9,1,1, -1.231, 10532.723, 337.755, 52852.584 23/11/15,13:52:22,05,10,1, 11.9,1,1, -1.231, 10532.739, 337.737, 52852.598 23/11/15,13:52:22,06,10,1, 11.9,1,1, -1.231, 10532.723, 337.748, 52852.639 23/11/15,13:52:22,07,10,1, 11.9,1,1, -1.231, 10532.725, 337.736, 52852.600 23/11/15,13:52:22,08,10,1, 11.9,1,1, -1.231, 10532.730, 337.757, 52852.644 23/11/15,13:52:22,09,10,1, 11.9,1,1, -1.231, 10532.728, 337.753, 52852.615 23/11/15,13:52:22,10,10,1, 11.9,1,1, -1.231, 10532.726, 337.753, 52852.635 23/11/15,13:52:22,11,10,1, 11.9,1,1, -1.231, 10532.711, 337.749, 52852.610 23/11/15,13:52:22,12,10,1, 11.9,1,1, -1.231, 10532.710, 337.772, 52852.645 23/11/15,13:52:22,13,10,1, 11.9,1,1, -1.231, 10532.718, 337.764, 52852.623 23/11/15,13:52:22,14,10,1, 11.9,1,1, -1.231, 10532.706, 337.768, 52852.590 23/11/15,13:52:22,15,10,1, 11.9,1,1, -1.231, 10532.703, 337.767, 52852.615 23/11/15,13:52:22,16,10,1, 11.9,1,1, -1.231, 10532.700, 337.764, 52852.602 23/11/15,13:52:22,17,10,1, 11.9,1,1, -1.231, 10532.731, 337.770, 52852.653 23/11/15,13:52:22,18,10,1, 11.9,1,1, -1.231, 10532.727, 337.772, 52852.598 23/11/15,13:52:22,19,10,1, 11.9,1,1, -1.231, 10532.717, 337.793, 52852.654 23/11/15,13:52:23,00,09,1, 11.8,1,1, -1.233, 10532.709, 337.793, 52852.654 23/11/15,13:52:23,01,09,1, 11.8,1,1, -1.233, 10532.740, 337.803, 52852.655 23/11/15,13:52:23,02,09,1, 11.8,1,1, -1.233, 10532.722, 337.776, 52852.610 23/11/15,13:52:23,03,09,1, 11.8,1,1, -1.233, 10532.737, 337.800, 52852.585 23/11/15,13:52:23,04,09,1, 11.8,1,1, -1.233, 10532.719, 337.788, 52852.624 23/11/15,13:52:23,05,09,1, 11.8,1,1, -1.233, 10532.757, 337.807, 52852.647 23/11/15,13:52:23,06,09,1, 11.8,1,1, -1.233, 10532.757, 337.819, 52852.684 23/11/15,13:52:23,07,09,1, 11.8,1,1, -1.233, 10532.729, 337.822, 52852.665 23/11/15,13:52:23,08,09,1, 11.8,1,1, -1.233, 10532.737, 337.795, 52852.608 23/11/15,13:52:23,09,09,1, 11.8,1,1, -1.233, 10532.752, 337.833, 52852.681 23/11/15,13:52:23,10,09,1, 11.8,1,1, -1.233, 10532.749, 337.832, 52852.639 23/11/15,13:52:23,11,09,1, 11.8,1,1, -1.233, 10532.746, 337.814, 52852.605 23/11/15,13:52:23,12,09,1, 11.8,1,1, -1.233, 10532.735, 337.824, 52852.627 23/11/15,13:52:23,13,09,1, 11.8,1,1, -1.233, 10532.752, 337.838, 52852.655 23/11/15,13:52:23,14,09,1, 11.8,1,1, -1.233, 10532.744, 337.830, 52852.641 23/11/15,13:52:23,15,09,1, 11.8,1,1, -1.233, 10532.743, 337.835, 52852.632 23/11/15,13:52:23,16,09,1, 11.8,1,1, -1.233, 10532.745, 337.840, 52852.650 23/11/15,13:52:23,17,09,1, 11.8,1,1, -1.233, 10532.756, 337.867, 52852.631 23/11/15,13:52:23,18,09,1, 11.8,1,1, -1.233, 10532.764, 337.876, 52852.643 23/11/15,13:52:23,19,09,1, 11.8,1,1, -1.233, 10532.768, 337.865, 52852.608 23/11/15,13:52:24,00,09,1, 11.9,1,1, -1.230, 10532.768, 337.865, 52852.608 23/11/15,13:52:24,01,09,1, 11.9,1,1, -1.230, 10532.759, 337.859, 52852.616 23/11/15,13:52:24,02,09,1, 11.9,1,1, -1.230, 10532.763, 337.922, 52852.638 23/11/15,13:52:24,03,09,1, 11.9,1,1, -1.230, 10532.746, 337.876, 52852.617 23/11/15,13:52:24,04,09,1, 11.9,1,1, -1.230, 10532.776, 337.884, 52852.612 23/11/15,13:52:24,05,09,1, 11.9,1,1, -1.230, 10532.728, 337.885, 52852.620 23/11/15,13:52:24,06,09,1, 11.9,1,1, -1.230, 10532.779, 337.912, 52852.592 23/11/15,13:52:24,07,09,1, 11.9,1,1, -1.230, 10532.755, 337.873, 52852.598 23/11/15,13:52:24,08,09,1, 11.9,1,1, -1.230, 10532.799, 337.893, 52852.670 23/11/15,13:52:24,09,09,1, 11.9,1,1, -1.230, 10532.778, 337.890, 52852.597 23/11/15,13:52:24,10,09,1, 11.9,1,1, -1.230, 10532.775, 337.926, 52852.675 23/11/15,13:52:24,11,09,1, 11.9,1,1, -1.230, 10532.791, 337.893, 52852.658 23/11/15,13:52:24,12,09,1, 11.9,1,1, -1.230, 10532.813, 337.910, 52852.625 23/11/15,13:52:24,13,09,1, 11.9,1,1, -1.230, 10532.794, 337.900, 52852.647 23/11/15,13:52:24,14,09,1, 11.9,1,1, -1.230, 10532.806, 337.928, 52852.661 23/11/15,13:52:24,15,09,1, 11.9,1,1, -1.230, 10532.798, 337.903, 52852.632 23/11/15,13:52:24,16,09,1, 11.9,1,1, -1.230, 10532.780, 337.904, 52852.631 23/11/15,13:52:24,17,09,1, 11.9,1,1, -1.230, 10532.766, 337.901, 52852.447 23/11/15,13:52:24,18,09,1, 11.9,1,1, -1.230, 10532.784, 337.951, 52852.745 23/11/15,13:52:24,19,09,1, 11.9,1,1, -1.230, 10532.831, 337.903, 52852.671 23/11/15,13:52:25,00,09,1, 11.9,1,1, -1.233, 10532.826, 337.903, 52852.671 23/11/15,13:52:25,01,09,1, 11.9,1,1, -1.233, 10532.815, 337.924, 52852.666 23/11/15,13:52:25,02,09,1, 11.9,1,1, -1.233, 10532.817, 337.935, 52852.677 23/11/15,13:52:25,03,09,1, 11.9,1,1, -1.233, 10532.840, 337.933, 52852.672 23/11/15,13:52:25,04,09,1, 11.9,1,1, -1.233, 10532.789, 337.950, 52852.653 23/11/15,13:52:25,05,09,1, 11.9,1,1, -1.233, 10532.830, 337.923, 52852.660 23/11/15,13:52:25,06,09,1, 11.9,1,1, -1.233, 10532.810, 337.942, 52852.642 23/11/15,13:52:25,07,09,1, 11.9,1,1, -1.233, 10532.842, 337.931, 52852.664 23/11/15,13:52:25,08,09,1, 11.9,1,1, -1.233, 10532.827, 337.949, 52852.658 23/11/15,13:52:25,09,09,1, 11.9,1,1, -1.233, 10532.832, 337.974, 52852.666 23/11/15,13:52:25,10,09,1, 11.9,1,1, -1.233, 10532.826, 337.955, 52852.682 23/11/15,13:52:25,11,09,1, 11.9,1,1, -1.233, 10532.823, 337.989, 52852.768 23/11/15,13:52:25,12,09,1, 11.9,1,1, -1.233, 10532.837, 337.955, 52852.624 23/11/15,13:52:25,13,09,1, 11.9,1,1, -1.233, 10532.857, 337.975, 52852.643 23/11/15,13:52:25,14,09,1, 11.9,1,1, -1.233, 10532.843, 337.956, 52852.643 23/11/15,13:52:25,15,09,1, 11.9,1,1, -1.233, 10532.855, 337.984, 52852.601 23/11/15,13:52:25,16,09,1, 11.9,1,1, -1.233, 10532.858, 337.953, 52852.650 23/11/15,13:52:25,17,09,1, 11.9,1,1, -1.233, 10532.894, 337.996, 52852.657 23/11/15,13:52:25,18,09,1, 11.9,1,1, -1.233, 10532.889, 337.978, 52852.654 23/11/15,13:52:25,19,09,1, 11.9,1,1, -1.233, 10532.877, 337.997, 52852.664 23/11/15,13:52:26,00,09,1, 11.9,1,1, -1.228, 10532.876, 337.997, 52852.664 23/11/15,13:52:26,01,09,1, 11.9,1,1, -1.228, 10532.855, 337.997, 52852.644 23/11/15,13:52:26,02,09,1, 11.9,1,1, -1.228, 10532.892, 337.994, 52852.641 23/11/15,13:52:26,03,09,1, 11.9,1,1, -1.228, 10532.860, 338.007, 52852.620 23/11/15,13:52:26,04,09,1, 11.9,1,1, -1.228, 10532.890, 337.974, 52852.650 23/11/15,13:52:26,05,09,1, 11.9,1,1, -1.228, 10532.889, 338.018, 52852.643 23/11/15,13:52:26,06,09,1, 11.9,1,1, -1.228, 10532.898, 337.996, 52852.615 23/11/15,13:52:26,07,09,1, 11.9,1,1, -1.228, 10532.881, 337.992, 52852.635 23/11/15,13:52:26,08,09,1, 11.9,1,1, -1.228, 10532.917, 338.006, 52852.656 23/11/15,13:52:26,09,09,1, 11.9,1,1, -1.228, 10532.917, 337.976, 52852.603 23/11/15,13:52:26,10,09,1, 11.9,1,1, -1.228, 10532.869, 338.021, 52852.630 23/11/15,13:52:26,11,09,1, 11.9,1,1, -1.228, 10532.914, 337.999, 52852.656 23/11/15,13:52:26,12,09,1, 11.9,1,1, -1.228, 10532.906, 338.040, 52852.636 23/11/15,13:52:26,13,09,1, 11.9,1,1, -1.228, 10532.899, 338.005, 52852.619 23/11/15,13:52:26,14,09,1, 11.9,1,1, -1.228, 10532.928, 338.029, 52852.630 23/11/15,13:52:26,15,09,1, 11.9,1,1, -1.228, 10532.929, 338.019, 52852.639 23/11/15,13:52:26,16,09,1, 11.9,1,1, -1.228, 10532.917, 338.045, 52852.592 23/11/15,13:52:26,17,09,1, 11.9,1,1, -1.228, 10532.919, 338.030, 52852.624 23/11/15,13:52:26,18,09,1, 11.9,1,1, -1.228, 10532.923, 338.058, 52852.616 23/11/15,13:52:26,19,09,1, 11.9,1,1, -1.228, 10532.925, 338.034, 52852.616 23/11/15,13:52:27,00,09,1, 11.9,1,1, -1.230, 10532.918, 338.034, 52852.616 23/11/15,13:52:27,01,09,1, 11.9,1,1, -1.230, 10532.943, 338.034, 52852.627 23/11/15,13:52:27,02,09,1, 11.9,1,1, -1.230, 10532.938, 338.050, 52852.630 23/11/15,13:52:27,03,09,1, 11.9,1,1, -1.230, 10532.960, 338.041, 52852.658 23/11/15,13:52:27,04,09,1, 11.9,1,1, -1.230, 10532.964, 338.037, 52852.639 23/11/15,13:52:27,05,09,1, 11.9,1,1, -1.230, 10532.972, 338.038, 52852.604 23/11/15,13:52:27,06,09,1, 11.9,1,1, -1.230, 10532.988, 338.039, 52852.629 23/11/15,13:52:27,07,09,1, 11.9,1,1, -1.230, 10532.967, 338.051, 52852.647 23/11/15,13:52:27,08,09,1, 11.9,1,1, -1.230, 10532.983, 338.062, 52852.640 23/11/15,13:52:27,09,09,1, 11.9,1,1, -1.230, 10532.981, 338.049, 52852.628 23/11/15,13:52:27,10,09,1, 11.9,1,1, -1.230, 10532.984, 338.043, 52852.633 23/11/15,13:52:27,11,09,1, 11.9,1,1, -1.230, 10533.007, 338.056, 52852.665 23/11/15,13:52:27,12,09,1, 11.9,1,1, -1.230, 10532.997, 338.043, 52852.618 23/11/15,13:52:27,13,09,1, 11.9,1,1, -1.230, 10533.007, 338.062, 52852.640 23/11/15,13:52:27,14,09,1, 11.9,1,1, -1.230, 10533.023, 338.038, 52852.621 23/11/15,13:52:27,15,09,1, 11.9,1,1, -1.230, 10533.018, 338.041, 52852.651 23/11/15,13:52:27,16,09,1, 11.9,1,1, -1.230, 10533.028, 338.057, 52852.638 23/11/15,13:52:27,17,09,1, 11.9,1,1, -1.230, 10533.016, 338.088, 52852.594 23/11/15,13:52:27,18,09,1, 11.9,1,1, -1.230, 10533.024, 338.044, 52852.641 23/11/15,13:52:27,19,09,1, 11.9,1,1, -1.230, 10533.019, 338.082, 52852.628 23/11/15,13:52:28,00,09,1, 11.9,1,1, -1.232, 10533.018, 338.082, 52852.628 23/11/15,13:52:28,01,09,1, 11.9,1,1, -1.232, 10533.074, 338.071, 52852.640 23/11/15,13:52:28,02,09,1, 11.9,1,1, -1.232, 10533.051, 338.076, 52852.666 23/11/15,13:52:28,03,09,1, 11.9,1,1, -1.232, 10533.068, 338.089, 52852.673 23/11/15,13:52:28,04,09,1, 11.9,1,1, -1.232, 10533.060, 338.055, 52852.635 23/11/15,13:52:28,05,09,1, 11.9,1,1, -1.232, 10533.077, 338.107, 52852.633 23/11/15,13:52:28,06,09,1, 11.9,1,1, -1.232, 10533.076, 338.087, 52852.627 23/11/15,13:52:28,07,09,1, 11.9,1,1, -1.232, 10533.062, 338.098, 52852.617 23/11/15,13:52:28,08,09,1, 11.9,1,1, -1.232, 10533.075, 338.074, 52852.638 23/11/15,13:52:28,09,09,1, 11.9,1,1, -1.232, 10533.109, 338.096, 52852.487 23/11/15,13:52:28,10,09,1, 11.9,1,1, -1.232, 10533.044, 338.100, 52852.897 23/11/15,13:52:28,11,09,1, 11.9,1,1, -1.232, 10533.080, 338.098, 52852.750 23/11/15,13:52:28,12,09,1, 11.9,1,1, -1.232, 10533.106, 338.099, 52852.704 23/11/15,13:52:28,13,09,1, 11.9,1,1, -1.232, 10533.098, 338.103, 52852.650 23/11/15,13:52:28,14,09,1, 11.9,1,1, -1.232, 10533.109, 338.091, 52852.646 23/11/15,13:52:28,15,09,1, 11.9,1,1, -1.232, 10533.106, 338.079, 52852.636 23/11/15,13:52:28,16,09,1, 11.9,1,1, -1.232, 10533.151, 338.115, 52852.657 23/11/15,13:52:28,17,09,1, 11.9,1,1, -1.232, 10533.139, 338.098, 52852.645 23/11/15,13:52:28,18,09,1, 11.9,1,1, -1.232, 10533.158, 338.115, 52852.657 23/11/15,13:52:28,19,09,1, 11.9,1,1, -1.232, 10533.154, 338.088, 52852.668 23/11/15,13:52:29,00,08,1, 11.9,1,1, -1.227, 10533.152, 338.088, 52852.668 23/11/15,13:52:29,01,08,1, 11.9,1,1, -1.227, 10533.169, 338.080, 52852.668 23/11/15,13:52:29,02,08,1, 11.9,1,1, -1.227, 10533.167, 338.103, 52852.646 23/11/15,13:52:29,03,08,1, 11.9,1,1, -1.227, 10533.159, 338.093, 52852.677 23/11/15,13:52:29,04,08,1, 11.9,1,1, -1.227, 10533.187, 338.127, 52852.617 23/11/15,13:52:29,05,08,1, 11.9,1,1, -1.227, 10533.208, 338.093, 52852.620 23/11/15,13:52:29,06,08,1, 11.9,1,1, -1.227, 10533.188, 338.132, 52852.634 23/11/15,13:52:29,07,08,1, 11.9,1,1, -1.227, 10533.201, 338.083, 52852.662 23/11/15,13:52:29,08,08,1, 11.9,1,1, -1.227, 10533.196, 338.101, 52852.658 23/11/15,13:52:29,09,08,1, 11.9,1,1, -1.227, 10533.225, 338.079, 52852.634 23/11/15,13:52:29,10,08,1, 11.9,1,1, -1.227, 10533.208, 338.111, 52852.630 23/11/15,13:52:29,11,08,1, 11.9,1,1, -1.227, 10533.238, 338.090, 52852.642 23/11/15,13:52:29,12,08,1, 11.9,1,1, -1.227, 10533.256, 338.118, 52852.645 23/11/15,13:52:29,13,08,1, 11.9,1,1, -1.227, 10533.259, 338.089, 52852.640 23/11/15,13:52:29,14,08,1, 11.9,1,1, -1.227, 10533.237, 338.118, 52852.632 23/11/15,13:52:29,15,08,1, 11.9,1,1, -1.227, 10533.247, 338.101, 52852.655 23/11/15,13:52:29,16,08,1, 11.9,1,1, -1.227, 10533.266, 338.125, 52852.647 23/11/15,13:52:29,17,08,1, 11.9,1,1, -1.227, 10533.261, 338.119, 52852.694 23/11/15,13:52:29,18,08,1, 11.9,1,1, -1.227, 10533.252, 338.097, 52852.656 23/11/15,13:52:29,19,08,1, 11.9,1,1, -1.227, 10533.276, 338.097, 52852.640 23/11/15,13:52:30,00,08,1, 11.9,1,1, -1.227, 10533.268, 338.097, 52852.640 23/11/15,13:52:30,01,08,1, 11.9,1,1, -1.227, 10533.298, 338.118, 52852.636 23/11/15,13:52:30,02,08,1, 11.9,1,1, -1.227, 10533.280, 338.111, 52852.651 23/11/15,13:52:30,03,08,1, 11.9,1,1, -1.227, 10533.290, 338.113, 52852.653 23/11/15,13:52:30,04,08,1, 11.9,1,1, -1.227, 10533.301, 338.081, 52852.596 23/11/15,13:52:30,05,08,1, 11.9,1,1, -1.227, 10533.301, 338.105, 52852.620 23/11/15,13:52:30,06,08,1, 11.9,1,1, -1.227, 10533.310, 338.079, 52852.626 23/11/15,13:52:30,07,08,1, 11.9,1,1, -1.227, 10533.325, 338.078, 52852.627 23/11/15,13:52:30,08,08,1, 11.9,1,1, -1.227, 10533.328, 338.073, 52852.641 23/11/15,13:52:30,09,08,1, 11.9,1,1, -1.227, 10533.334, 338.097, 52852.650 23/11/15,13:52:30,10,08,1, 11.9,1,1, -1.227, 10533.324, 338.069, 52852.660 23/11/15,13:52:30,11,08,1, 11.9,1,1, -1.227, 10533.349, 338.107, 52852.646 23/11/15,13:52:30,12,08,1, 11.9,1,1, -1.227, 10533.332, 338.051, 52852.609 23/11/15,13:52:30,13,08,1, 11.9,1,1, -1.227, 10533.328, 338.099, 52852.629 23/11/15,13:52:30,14,08,1, 11.9,1,1, -1.227, 10533.368, 338.076, 52852.590 23/11/15,13:52:30,15,08,1, 11.9,1,1, -1.227, 10533.352, 338.080, 52852.653 23/11/15,13:52:30,16,08,1, 11.9,1,1, -1.227, 10533.369, 338.067, 52852.611 23/11/15,13:52:30,17,08,1, 11.9,1,1, -1.227, 10533.387, 338.095, 52852.625 23/11/15,13:52:30,18,08,1, 11.9,1,1, -1.227, 10533.382, 338.096, 52852.632 23/11/15,13:52:30,19,08,1, 11.9,1,1, -1.227, 10533.380, 338.107, 52852.655 23/11/15,13:52:31,00,08,1, 11.8,1,1, -1.229, 10533.377, 338.107, 52852.655 23/11/15,13:52:31,01,08,1, 11.8,1,1, -1.229, 10533.381, 338.084, 52852.626 23/11/15,13:52:31,02,08,1, 11.8,1,1, -1.229, 10533.374, 338.078, 52852.622 23/11/15,13:52:31,03,08,1, 11.8,1,1, -1.229, 10533.382, 338.092, 52852.632 23/11/15,13:52:31,04,08,1, 11.8,1,1, -1.229, 10533.411, 338.091, 52852.608 23/11/15,13:52:31,05,08,1, 11.8,1,1, -1.229, 10533.377, 338.092, 52852.601 23/11/15,13:52:31,06,08,1, 11.8,1,1, -1.229, 10533.415, 338.098, 52852.625 23/11/15,13:52:31,07,08,1, 11.8,1,1, -1.229, 10533.407, 338.067, 52852.621 23/11/15,13:52:31,08,08,1, 11.8,1,1, -1.229, 10533.409, 338.086, 52852.616 23/11/15,13:52:31,09,08,1, 11.8,1,1, -1.229, 10533.412, 338.070, 52852.585 23/11/15,13:52:31,10,08,1, 11.8,1,1, -1.229, 10533.448, 338.083, 52852.626 23/11/15,13:52:31,11,08,1, 11.8,1,1, -1.229, 10533.420, 338.055, 52852.596 23/11/15,13:52:31,12,08,1, 11.8,1,1, -1.229, 10533.442, 338.094, 52852.607 23/11/15,13:52:31,13,08,1, 11.8,1,1, -1.229, 10533.451, 338.069, 52852.586 23/11/15,13:52:31,14,08,1, 11.8,1,1, -1.229, 10533.430, 338.095, 52852.627 23/11/15,13:52:31,15,08,1, 11.8,1,1, -1.229, 10533.456, 338.089, 52852.612 23/11/15,13:52:31,16,08,1, 11.8,1,1, -1.229, 10533.469, 338.104, 52852.637 23/11/15,13:52:31,17,08,1, 11.8,1,1, -1.229, 10533.445, 338.055, 52852.625 23/11/15,13:52:31,18,08,1, 11.8,1,1, -1.229, 10533.443, 338.092, 52852.600 23/11/15,13:52:31,19,08,1, 11.8,1,1, -1.229, 10533.444, 338.097, 52852.602 23/11/15,13:52:32,00,09,1, 11.9,1,1, -1.228, 10533.444, 338.097, 52852.602 23/11/15,13:52:32,01,09,1, 11.9,1,1, -1.228, 10533.482, 338.092, 52852.708 23/11/15,13:52:32,02,09,1, 11.9,1,1, -1.228, 10533.488, 338.085, 52852.609 23/11/15,13:52:32,03,09,1, 11.9,1,1, -1.228, 10533.480, 338.058, 52852.558 23/11/15,13:52:32,04,09,1, 11.9,1,1, -1.228, 10533.498, 338.093, 52852.619 23/11/15,13:52:32,05,09,1, 11.9,1,1, -1.228, 10533.485, 338.087, 52852.593 23/11/15,13:52:32,06,09,1, 11.9,1,1, -1.228, 10533.497, 338.072, 52852.573 23/11/15,13:52:32,07,09,1, 11.9,1,1, -1.228, 10533.465, 338.087, 52852.609 23/11/15,13:52:32,08,09,1, 11.9,1,1, -1.228, 10533.479, 338.068, 52852.635 23/11/15,13:52:32,09,09,1, 11.9,1,1, -1.228, 10533.496, 338.073, 52852.648 23/11/15,13:52:32,10,09,1, 11.9,1,1, -1.228, 10533.490, 338.068, 52852.628 23/11/15,13:52:32,11,09,1, 11.9,1,1, -1.228, 10533.526, 338.054, 52852.654 23/11/15,13:52:32,12,09,1, 11.9,1,1, -1.228, 10533.522, 338.056, 52852.588 23/11/15,13:52:32,13,09,1, 11.9,1,1, -1.228, 10533.501, 338.076, 52852.600 23/11/15,13:52:32,14,09,1, 11.9,1,1, -1.228, 10533.515, 338.064, 52852.599 23/11/15,13:52:32,15,09,1, 11.9,1,1, -1.228, 10533.512, 338.096, 52852.605 23/11/15,13:52:32,16,09,1, 11.9,1,1, -1.228, 10533.524, 338.062, 52852.609 23/11/15,13:52:32,17,09,1, 11.9,1,1, -1.228, 10533.532, 338.087, 52852.608 23/11/15,13:52:32,18,09,1, 11.9,1,1, -1.228, 10533.506, 338.050, 52852.603 23/11/15,13:52:32,19,09,1, 11.9,1,1, -1.228, 10533.523, 338.064, 52852.614 23/11/15,13:52:33,00,09,1, 11.9,1,1, -1.233, 10533.519, 338.064, 52852.614 23/11/15,13:52:33,01,09,1, 11.9,1,1, -1.233, 10533.532, 338.074, 52852.598 23/11/15,13:52:33,02,09,1, 11.9,1,1, -1.233, 10533.544, 338.067, 52852.596 23/11/15,13:52:33,03,09,1, 11.9,1,1, -1.233, 10533.532, 338.083, 52852.628 23/11/15,13:52:33,04,09,1, 11.9,1,1, -1.233, 10533.564, 338.074, 52852.602 23/11/15,13:52:33,05,09,1, 11.9,1,1, -1.233, 10533.568, 338.082, 52852.615 23/11/15,13:52:33,06,09,1, 11.9,1,1, -1.233, 10533.555, 338.089, 52852.574 23/11/15,13:52:33,07,09,1, 11.9,1,1, -1.233, 10533.570, 338.070, 52852.608 23/11/15,13:52:33,08,09,1, 11.9,1,1, -1.233, 10533.554, 338.074, 52852.606 23/11/15,13:52:33,09,09,1, 11.9,1,1, -1.233, 10533.566, 338.068, 52852.616 23/11/15,13:52:33,10,09,1, 11.9,1,1, -1.233, 10533.555, 338.070, 52852.570 23/11/15,13:52:33,11,09,1, 11.9,1,1, -1.233, 10533.571, 338.062, 52852.601 23/11/15,13:52:33,12,09,1, 11.9,1,1, -1.233, 10533.584, 338.042, 52852.620 23/11/15,13:52:33,13,09,1, 11.9,1,1, -1.233, 10533.561, 338.039, 52852.595 23/11/15,13:52:33,14,09,1, 11.9,1,1, -1.233, 10533.583, 338.060, 52852.602 23/11/15,13:52:33,15,09,1, 11.9,1,1, -1.233, 10533.586, 338.059, 52852.594 23/11/15,13:52:33,16,09,1, 11.9,1,1, -1.233, 10533.589, 338.054, 52852.567 23/11/15,13:52:33,17,09,1, 11.9,1,1, -1.233, 10533.585, 338.059, 52852.559 23/11/15,13:52:33,18,09,1, 11.9,1,1, -1.233, 10533.623, 338.098, 52852.618 23/11/15,13:52:33,19,09,1, 11.9,1,1, -1.233, 10533.594, 338.055, 52852.570 23/11/15,13:52:34,00,09,1, 11.9,1,1, -1.229, 10533.586, 338.055, 52852.570 23/11/15,13:52:34,01,09,1, 11.9,1,1, -1.229, 10533.613, 338.064, 52852.579 23/11/15,13:52:34,02,09,1, 11.9,1,1, -1.229, 10533.608, 338.067, 52852.564 23/11/15,13:52:34,03,09,1, 11.9,1,1, -1.229, 10533.606, 338.052, 52852.590 23/11/15,13:52:34,04,09,1, 11.9,1,1, -1.229, 10533.629, 338.075, 52852.567 23/11/15,13:52:34,05,09,1, 11.9,1,1, -1.229, 10533.619, 338.051, 52852.564 23/11/15,13:52:34,06,09,1, 11.9,1,1, -1.229, 10533.623, 338.077, 52852.573 23/11/15,13:52:34,07,09,1, 11.9,1,1, -1.229, 10533.631, 338.060, 52852.596 23/11/15,13:52:34,08,09,1, 11.9,1,1, -1.229, 10533.624, 338.066, 52852.571 23/11/15,13:52:34,09,09,1, 11.9,1,1, -1.229, 10533.637, 338.074, 52852.641 23/11/15,13:52:34,10,09,1, 11.9,1,1, -1.229, 10533.644, 338.076, 52852.586 23/11/15,13:52:34,11,09,1, 11.9,1,1, -1.229, 10533.632, 338.058, 52852.571 23/11/15,13:52:34,12,09,1, 11.9,1,1, -1.229, 10533.621, 338.075, 52852.557 23/11/15,13:52:34,13,09,1, 11.9,1,1, -1.229, 10533.641, 338.067, 52852.585 23/11/15,13:52:34,14,09,1, 11.9,1,1, -1.229, 10533.650, 338.061, 52852.556 23/11/15,13:52:34,15,09,1, 11.9,1,1, -1.229, 10533.647, 338.059, 52852.599 23/11/15,13:52:34,16,09,1, 11.9,1,1, -1.229, 10533.645, 338.052, 52852.586 23/11/15,13:52:34,17,09,1, 11.9,1,1, -1.229, 10533.672, 338.067, 52852.595 23/11/15,13:52:34,18,09,1, 11.9,1,1, -1.229, 10533.643, 338.067, 52852.582 23/11/15,13:52:34,19,09,1, 11.9,1,1, -1.229, 10533.677, 338.078, 52852.612 23/11/15,13:52:35,00,09,1, 11.9,1,1, -1.229, 10533.669, 338.078, 52852.612 23/11/15,13:52:35,01,09,1, 11.9,1,1, -1.229, 10533.672, 338.082, 52852.626 23/11/15,13:52:35,02,09,1, 11.9,1,1, -1.229, 10533.688, 338.065, 52852.572 23/11/15,13:52:35,03,09,1, 11.9,1,1, -1.229, 10533.670, 338.083, 52852.625 23/11/15,13:52:35,04,09,1, 11.9,1,1, -1.229, 10533.658, 338.055, 52852.567 23/11/15,13:52:35,05,09,1, 11.9,1,1, -1.229, 10533.668, 338.070, 52852.586 23/11/15,13:52:35,06,09,1, 11.9,1,1, -1.229, 10533.703, 338.053, 52852.598 23/11/15,13:52:35,07,09,1, 11.9,1,1, -1.229, 10533.691, 338.089, 52852.581 23/11/15,13:52:35,08,09,1, 11.9,1,1, -1.229, 10533.709, 338.061, 52852.588 23/11/15,13:52:35,09,09,1, 11.9,1,1, -1.229, 10533.684, 338.077, 52852.565 23/11/15,13:52:35,10,09,1, 11.9,1,1, -1.229, 10533.723, 338.076, 52852.606 23/11/15,13:52:35,11,09,1, 11.9,1,1, -1.229, 10533.701, 338.058, 52852.591 23/11/15,13:52:35,12,09,1, 11.9,1,1, -1.229, 10533.721, 338.040, 52852.594 23/11/15,13:52:35,13,09,1, 11.9,1,1, -1.229, 10533.699, 338.088, 52852.728 23/11/15,13:52:35,14,09,1, 11.9,1,1, -1.229, 10533.701, 338.041, 52852.630 23/11/15,13:52:35,15,09,1, 11.9,1,1, -1.229, 10533.725, 338.055, 52852.624 23/11/15,13:52:35,16,09,1, 11.9,1,1, -1.229, 10533.718, 338.041, 52852.586 23/11/15,13:52:35,17,09,1, 11.9,1,1, -1.229, 10533.715, 338.059, 52852.595 23/11/15,13:52:35,18,09,1, 11.9,1,1, -1.229, 10533.743, 338.060, 52852.616 23/11/15,13:52:35,19,09,1, 11.9,1,1, -1.229, 10533.720, 338.032, 52852.553 23/11/15,13:52:36,00,09,1, 11.9,1,1, -1.230, 10533.719, 338.032, 52852.553 23/11/15,13:52:36,01,09,1, 11.9,1,1, -1.230, 10533.727, 338.055, 52852.598 23/11/15,13:52:36,02,09,1, 11.9,1,1, -1.230, 10533.725, 338.066, 52852.599 23/11/15,13:52:36,03,09,1, 11.9,1,1, -1.230, 10533.729, 338.058, 52852.597 23/11/15,13:52:36,04,09,1, 11.9,1,1, -1.230, 10533.756, 338.068, 52852.624 23/11/15,13:52:36,05,09,1, 11.9,1,1, -1.230, 10533.759, 338.048, 52852.609 23/11/15,13:52:36,06,09,1, 11.9,1,1, -1.230, 10533.761, 338.071, 52852.608 23/11/15,13:52:36,07,09,1, 11.9,1,1, -1.230, 10533.724, 338.061, 52852.596 23/11/15,13:52:36,08,09,1, 11.9,1,1, -1.230, 10533.767, 338.079, 52852.628 23/11/15,13:52:36,09,09,1, 11.9,1,1, -1.230, 10533.753, 338.055, 52852.601 23/11/15,13:52:36,10,09,1, 11.9,1,1, -1.230, 10533.773, 338.087, 52852.621 23/11/15,13:52:36,11,09,1, 11.9,1,1, -1.230, 10533.748, 338.063, 52852.592 23/11/15,13:52:36,12,09,1, 11.9,1,1, -1.230, 10533.780, 338.093, 52852.582 23/11/15,13:52:36,13,09,1, 11.9,1,1, -1.230, 10533.763, 338.056, 52852.606 23/11/15,13:52:36,14,09,1, 11.9,1,1, -1.230, 10533.775, 338.105, 52852.662 23/11/15,13:52:36,15,09,1, 11.9,1,1, -1.230, 10533.791, 338.075, 52852.622 23/11/15,13:52:36,16,09,1, 11.9,1,1, -1.230, 10533.782, 338.112, 52852.593 23/11/15,13:52:36,17,09,1, 11.9,1,1, -1.230, 10533.799, 338.079, 52852.599 23/11/15,13:52:36,18,09,1, 11.9,1,1, -1.230, 10533.816, 338.097, 52852.594 23/11/15,13:52:36,19,09,1, 11.9,1,1, -1.230, 10533.795, 338.086, 52852.580 23/11/15,13:52:37,00,09,1, 11.9,1,1, -1.231, 10533.794, 338.086, 52852.580 23/11/15,13:52:37,01,09,1, 11.9,1,1, -1.231, 10533.799, 338.081, 52852.560 23/11/15,13:52:37,02,09,1, 11.9,1,1, -1.231, 10533.795, 338.069, 52852.585 23/11/15,13:52:37,03,09,1, 11.9,1,1, -1.231, 10533.810, 338.103, 52852.553 23/11/15,13:52:37,04,09,1, 11.9,1,1, -1.231, 10533.809, 338.095, 52852.608 23/11/15,13:52:37,05,09,1, 11.9,1,1, -1.231, 10533.813, 338.074, 52852.577 23/11/15,13:52:37,06,09,1, 11.9,1,1, -1.231, 10533.790, 338.083, 52852.582 23/11/15,13:52:37,07,09,1, 11.9,1,1, -1.231, 10533.819, 338.087, 52852.572 23/11/15,13:52:37,08,09,1, 11.9,1,1, -1.231, 10533.804, 338.064, 52852.579 23/11/15,13:52:37,09,09,1, 11.9,1,1, -1.231, 10533.824, 338.105, 52852.579 23/11/15,13:52:37,10,09,1, 11.9,1,1, -1.231, 10533.818, 338.077, 52852.580 23/11/15,13:52:37,11,09,1, 11.9,1,1, -1.231, 10533.831, 338.084, 52852.619 23/11/15,13:52:37,12,09,1, 11.9,1,1, -1.231, 10533.832, 338.080, 52852.598 23/11/15,13:52:37,13,09,1, 11.9,1,1, -1.231, 10533.845, 338.102, 52852.586 23/11/15,13:52:37,14,09,1, 11.9,1,1, -1.231, 10533.825, 338.102, 52852.598 23/11/15,13:52:37,15,09,1, 11.9,1,1, -1.231, 10533.851, 338.102, 52852.589 23/11/15,13:52:37,16,09,1, 11.9,1,1, -1.231, 10533.831, 338.071, 52852.577 23/11/15,13:52:37,17,09,1, 11.9,1,1, -1.231, 10533.844, 338.136, 52852.590 23/11/15,13:52:37,18,09,1, 11.9,1,1, -1.231, 10533.870, 338.112, 52852.588 23/11/15,13:52:37,19,09,1, 11.9,1,1, -1.231, 10533.859, 338.132, 52852.579 23/11/15,13:52:38,00,09,1, 11.9,1,1, -1.231, 10533.853, 338.132, 52852.579 23/11/15,13:52:38,01,09,1, 11.9,1,1, -1.231, 10533.877, 338.115, 52852.585 23/11/15,13:52:38,02,09,1, 11.9,1,1, -1.231, 10533.862, 338.104, 52852.576 23/11/15,13:52:38,03,09,1, 11.9,1,1, -1.231, 10533.862, 338.105, 52852.608 23/11/15,13:52:38,04,09,1, 11.9,1,1, -1.231, 10533.853, 338.127, 52852.576 23/11/15,13:52:38,05,09,1, 11.9,1,1, -1.231, 10533.848, 338.131, 52852.605 23/11/15,13:52:38,06,09,1, 11.9,1,1, -1.231, 10533.868, 338.129, 52852.597 23/11/15,13:52:38,07,09,1, 11.9,1,1, -1.231, 10533.873, 338.134, 52852.632 23/11/15,13:52:38,08,09,1, 11.9,1,1, -1.231, 10533.880, 338.143, 52852.618 23/11/15,13:52:38,09,09,1, 11.9,1,1, -1.231, 10533.880, 338.138, 52852.615 23/11/15,13:52:38,10,09,1, 11.9,1,1, -1.231, 10533.877, 338.108, 52852.579 23/11/15,13:52:38,11,09,1, 11.9,1,1, -1.231, 10533.901, 338.150, 52852.616 23/11/15,13:52:38,12,09,1, 11.9,1,1, -1.231, 10533.909, 338.134, 52852.652 23/11/15,13:52:38,13,09,1, 11.9,1,1, -1.231, 10533.900, 338.123, 52852.596 23/11/15,13:52:38,14,09,1, 11.9,1,1, -1.231, 10533.914, 338.139, 52852.632 23/11/15,13:52:38,15,09,1, 11.9,1,1, -1.231, 10533.920, 338.150, 52852.616 23/11/15,13:52:38,16,09,1, 11.9,1,1, -1.231, 10533.928, 338.153, 52852.613 23/11/15,13:52:38,17,09,1, 11.9,1,1, -1.231, 10533.921, 338.146, 52852.612 23/11/15,13:52:38,18,09,1, 11.9,1,1, -1.231, 10533.945, 338.163, 52852.648 23/11/15,13:52:38,19,09,1, 11.9,1,1, -1.231, 10533.920, 338.136, 52852.622 23/11/15,13:52:39,00,09,1, 11.9,1,1, -1.229, 10533.919, 338.136, 52852.622 23/11/15,13:52:39,01,09,1, 11.9,1,1, -1.229, 10533.941, 338.150, 52852.618 23/11/15,13:52:39,02,09,1, 11.9,1,1, -1.229, 10533.956, 338.175, 52852.622 23/11/15,13:52:39,03,09,1, 11.9,1,1, -1.229, 10533.973, 338.159, 52852.855 23/11/15,13:52:39,04,09,1, 11.9,1,1, -1.229, 10533.981, 338.172, 52852.561 23/11/15,13:52:39,05,09,1, 11.9,1,1, -1.229, 10533.935, 338.161, 52852.581 23/11/15,13:52:39,06,09,1, 11.9,1,1, -1.229, 10533.994, 338.171, 52852.620 23/11/15,13:52:39,07,09,1, 11.9,1,1, -1.229, 10533.940, 338.172, 52852.611 23/11/15,13:52:39,08,09,1, 11.9,1,1, -1.229, 10533.963, 338.183, 52852.628 23/11/15,13:52:39,09,09,1, 11.9,1,1, -1.229, 10533.975, 338.168, 52852.632 23/11/15,13:52:39,10,09,1, 11.9,1,1, -1.229, 10533.982, 338.159, 52852.619 23/11/15,13:52:39,11,09,1, 11.9,1,1, -1.229, 10533.945, 338.176, 52852.492 23/11/15,13:52:39,12,09,1, 11.9,1,1, -1.229, 10533.986, 338.174, 52852.597 23/11/15,13:52:39,13,09,1, 11.9,1,1, -1.229, 10533.954, 338.166, 52852.453 23/11/15,13:52:39,14,09,1, 11.9,1,1, -1.229, 10534.000, 338.176, 52852.578 23/11/15,13:52:39,15,09,1, 11.9,1,1, -1.229, 10534.001, 338.167, 52852.603 23/11/15,13:52:39,16,09,1, 11.9,1,1, -1.229, 10533.990, 338.184, 52852.634 23/11/15,13:52:39,17,09,1, 11.9,1,1, -1.229, 10533.987, 338.170, 52852.596 23/11/15,13:52:39,18,09,1, 11.9,1,1, -1.229, 10534.010, 338.171, 52852.642 23/11/15,13:52:39,19,09,1, 11.9,1,1, -1.229, 10534.015, 338.190, 52852.798 23/11/15,13:52:40,00,08,1, 11.9,1,1, -1.234, 10534.011, 338.190, 52852.798 23/11/15,13:52:40,01,08,1, 11.9,1,1, -1.234, 10533.983, 338.209, 52852.675 23/11/15,13:52:40,02,08,1, 11.9,1,1, -1.234, 10533.992, 338.192, 52852.608 23/11/15,13:52:40,03,08,1, 11.9,1,1, -1.234, 10534.000, 338.227, 52852.639 23/11/15,13:52:40,04,08,1, 11.9,1,1, -1.234, 10534.003, 338.178, 52852.624 23/11/15,13:52:40,05,08,1, 11.9,1,1, -1.234, 10534.024, 338.217, 52852.666 23/11/15,13:52:40,06,08,1, 11.9,1,1, -1.234, 10534.003, 338.202, 52852.625 23/11/15,13:52:40,07,08,1, 11.9,1,1, -1.234, 10534.040, 338.213, 52852.695 23/11/15,13:52:40,08,08,1, 11.9,1,1, -1.234, 10534.016, 338.203, 52852.640 23/11/15,13:52:40,09,08,1, 11.9,1,1, -1.234, 10534.000, 338.207, 52852.633 23/11/15,13:52:40,10,08,1, 11.9,1,1, -1.234, 10534.033, 338.182, 52852.628 23/11/15,13:52:40,11,08,1, 11.9,1,1, -1.234, 10534.003, 338.210, 52852.624 23/11/15,13:52:40,12,08,1, 11.9,1,1, -1.234, 10534.042, 338.210, 52852.666 23/11/15,13:52:40,13,08,1, 11.9,1,1, -1.234, 10534.026, 338.203, 52852.627 23/11/15,13:52:40,14,08,1, 11.9,1,1, -1.234, 10534.025, 338.217, 52852.635 23/11/15,13:52:40,15,08,1, 11.9,1,1, -1.234, 10534.066, 338.214, 52852.631 23/11/15,13:52:40,16,08,1, 11.9,1,1, -1.234, 10534.046, 338.220, 52852.660 23/11/15,13:52:40,17,08,1, 11.9,1,1, -1.234, 10534.040, 338.220, 52852.619 23/11/15,13:52:40,18,08,1, 11.9,1,1, -1.234, 10534.062, 338.220, 52852.635 23/11/15,13:52:40,19,08,1, 11.9,1,1, -1.234, 10534.051, 338.238, 52852.620 23/11/15,13:52:41,00,10,1, 11.8,1,1, -1.231, 10534.045, 338.238, 52852.620 23/11/15,13:52:41,01,10,1, 11.8,1,1, -1.231, 10534.067, 338.241, 52852.644 23/11/15,13:52:41,02,10,1, 11.8,1,1, -1.231, 10534.077, 338.223, 52852.611 23/11/15,13:52:41,03,10,1, 11.8,1,1, -1.231, 10534.070, 338.251, 52852.636 23/11/15,13:52:41,04,10,1, 11.8,1,1, -1.231, 10534.096, 338.240, 52852.620 23/11/15,13:52:41,05,10,1, 11.8,1,1, -1.231, 10534.099, 338.237, 52852.638 23/11/15,13:52:41,06,10,1, 11.8,1,1, -1.231, 10534.100, 338.258, 52852.644 23/11/15,13:52:41,07,10,1, 11.8,1,1, -1.231, 10534.078, 338.218, 52852.606 23/11/15,13:52:41,08,10,1, 11.8,1,1, -1.231, 10534.081, 338.244, 52852.640 23/11/15,13:52:41,09,10,1, 11.8,1,1, -1.231, 10534.102, 338.222, 52852.630 23/11/15,13:52:41,10,10,1, 11.8,1,1, -1.231, 10534.113, 338.270, 52852.650 23/11/15,13:52:41,11,10,1, 11.8,1,1, -1.231, 10534.092, 338.213, 52852.653 23/11/15,13:52:41,12,10,1, 11.8,1,1, -1.231, 10534.114, 338.222, 52852.663 23/11/15,13:52:41,13,10,1, 11.8,1,1, -1.231, 10534.128, 338.222, 52852.636 23/11/15,13:52:41,14,10,1, 11.8,1,1, -1.231, 10534.125, 338.263, 52852.631 23/11/15,13:52:41,15,10,1, 11.8,1,1, -1.231, 10534.111, 338.235, 52852.624 23/11/15,13:52:41,16,10,1, 11.8,1,1, -1.231, 10534.123, 338.250, 52852.672 23/11/15,13:52:41,17,10,1, 11.8,1,1, -1.231, 10534.116, 338.229, 52852.641 23/11/15,13:52:41,18,10,1, 11.8,1,1, -1.231, 10534.110, 338.261, 52852.648 23/11/15,13:52:41,19,10,1, 11.8,1,1, -1.231, 10534.132, 338.244, 52852.644 23/11/15,13:52:42,00,09,1, 11.9,1,1, -1.233, 10534.128, 338.244, 52852.644 23/11/15,13:52:42,01,09,1, 11.9,1,1, -1.233, 10534.145, 338.259, 52852.635 23/11/15,13:52:42,02,09,1, 11.9,1,1, -1.233, 10534.134, 338.270, 52852.668 23/11/15,13:52:42,03,09,1, 11.9,1,1, -1.233, 10534.147, 338.252, 52852.622 23/11/15,13:52:42,04,09,1, 11.9,1,1, -1.233, 10534.149, 338.262, 52852.652 23/11/15,13:52:42,05,09,1, 11.9,1,1, -1.233, 10534.152, 338.239, 52852.668 23/11/15,13:52:42,06,09,1, 11.9,1,1, -1.233, 10534.152, 338.276, 52852.641 23/11/15,13:52:42,07,09,1, 11.9,1,1, -1.233, 10534.155, 338.233, 52852.641 23/11/15,13:52:42,08,09,1, 11.9,1,1, -1.233, 10534.163, 338.257, 52852.685 23/11/15,13:52:42,09,09,1, 11.9,1,1, -1.233, 10534.162, 338.279, 52852.655 23/11/15,13:52:42,10,09,1, 11.9,1,1, -1.233, 10534.167, 338.320, 52852.669 23/11/15,13:52:42,11,09,1, 11.9,1,1, -1.233, 10534.161, 338.294, 52852.688 23/11/15,13:52:42,12,09,1, 11.9,1,1, -1.233, 10534.175, 338.302, 52852.696 23/11/15,13:52:42,13,09,1, 11.9,1,1, -1.233, 10534.174, 338.295, 52852.698 23/11/15,13:52:42,14,09,1, 11.9,1,1, -1.233, 10534.185, 338.294, 52852.672 23/11/15,13:52:42,15,09,1, 11.9,1,1, -1.233, 10534.200, 338.297, 52852.687 23/11/15,13:52:42,16,09,1, 11.9,1,1, -1.233, 10534.201, 338.277, 52852.670 23/11/15,13:52:42,17,09,1, 11.9,1,1, -1.233, 10534.201, 338.275, 52852.702 23/11/15,13:52:42,18,09,1, 11.9,1,1, -1.233, 10534.183, 338.299, 52852.675 23/11/15,13:52:42,19,09,1, 11.9,1,1, -1.233, 10534.192, 338.346, 52852.684 23/11/15,13:52:43,00,09,1, 11.9,1,1, -1.231, 10534.186, 338.346, 52852.684 23/11/15,13:52:43,01,09,1, 11.9,1,1, -1.231, 10534.204, 338.307, 52852.688 23/11/15,13:52:43,02,09,1, 11.9,1,1, -1.231, 10534.195, 338.295, 52852.631 23/11/15,13:52:43,03,09,1, 11.9,1,1, -1.231, 10534.217, 338.303, 52852.664 23/11/15,13:52:43,04,09,1, 11.9,1,1, -1.231, 10534.215, 338.293, 52852.629 23/11/15,13:52:43,05,09,1, 11.9,1,1, -1.231, 10534.210, 338.310, 52852.694 23/11/15,13:52:43,06,09,1, 11.9,1,1, -1.231, 10534.200, 338.310, 52852.639 23/11/15,13:52:43,07,09,1, 11.9,1,1, -1.231, 10534.244, 338.334, 52852.667 23/11/15,13:52:43,08,09,1, 11.9,1,1, -1.231, 10534.198, 338.305, 52852.627 23/11/15,13:52:43,09,09,1, 11.9,1,1, -1.231, 10534.221, 338.340, 52852.649 23/11/15,13:52:43,10,09,1, 11.9,1,1, -1.231, 10534.252, 338.304, 52852.671 23/11/15,13:52:43,11,09,1, 11.9,1,1, -1.231, 10534.250, 338.339, 52852.630 23/11/15,13:52:43,12,09,1, 11.9,1,1, -1.231, 10534.261, 338.298, 52852.605 23/11/15,13:52:43,13,09,1, 11.9,1,1, -1.231, 10534.262, 338.333, 52852.626 23/11/15,13:52:43,14,09,1, 11.9,1,1, -1.231, 10534.247, 338.304, 52852.614 23/11/15,13:52:43,15,09,1, 11.9,1,1, -1.231, 10534.241, 338.325, 52852.645 23/11/15,13:52:43,16,09,1, 11.9,1,1, -1.231, 10534.264, 338.299, 52852.625 23/11/15,13:52:43,17,09,1, 11.9,1,1, -1.231, 10534.272, 338.335, 52852.643 23/11/15,13:52:43,18,09,1, 11.9,1,1, -1.231, 10534.282, 338.326, 52852.657 23/11/15,13:52:43,19,09,1, 11.9,1,1, -1.231, 10534.272, 338.320, 52852.636 23/11/15,13:52:44,00,08,1, 11.8,1,1, -1.227, 10534.270, 338.320, 52852.636 23/11/15,13:52:44,01,08,1, 11.8,1,1, -1.227, 10534.300, 338.318, 52852.624 23/11/15,13:52:44,02,08,1, 11.8,1,1, -1.227, 10534.286, 338.311, 52852.654 23/11/15,13:52:44,03,08,1, 11.8,1,1, -1.227, 10534.283, 338.326, 52852.668 23/11/15,13:52:44,04,08,1, 11.8,1,1, -1.227, 10534.322, 338.316, 52852.671 23/11/15,13:52:44,05,08,1, 11.8,1,1, -1.227, 10534.302, 338.322, 52852.644 23/11/15,13:52:44,06,08,1, 11.8,1,1, -1.227, 10534.333, 338.368, 52852.695 23/11/15,13:52:44,07,08,1, 11.8,1,1, -1.227, 10534.321, 338.344, 52852.652 23/11/15,13:52:44,08,08,1, 11.8,1,1, -1.227, 10534.315, 338.341, 52852.663 23/11/15,13:52:44,09,08,1, 11.8,1,1, -1.227, 10534.318, 338.317, 52852.640 23/11/15,13:52:44,10,08,1, 11.8,1,1, -1.227, 10534.332, 338.347, 52852.685 23/11/15,13:52:44,11,08,1, 11.8,1,1, -1.227, 10534.340, 338.349, 52852.662 23/11/15,13:52:44,12,08,1, 11.8,1,1, -1.227, 10534.332, 338.343, 52852.678 23/11/15,13:52:44,13,08,1, 11.8,1,1, -1.227, 10534.344, 338.307, 52852.598 23/11/15,13:52:44,14,08,1, 11.8,1,1, -1.227, 10534.352, 338.337, 52852.617 23/11/15,13:52:44,15,08,1, 11.8,1,1, -1.227, 10534.359, 338.341, 52852.661 23/11/15,13:52:44,16,08,1, 11.8,1,1, -1.227, 10534.332, 338.358, 52852.661 23/11/15,13:52:44,17,08,1, 11.8,1,1, -1.227, 10534.355, 338.334, 52852.498 23/11/15,13:52:44,18,08,1, 11.8,1,1, -1.227, 10534.364, 338.369, 52852.739 23/11/15,13:52:44,19,08,1, 11.8,1,1, -1.227, 10534.375, 338.350, 52852.658 23/11/15,13:52:45,00,09,1, 11.9,1,1, -1.229, 10534.370, 338.350, 52852.658 23/11/15,13:52:45,01,09,1, 11.9,1,1, -1.229, 10534.378, 338.319, 52852.676 23/11/15,13:52:45,02,09,1, 11.9,1,1, -1.229, 10534.367, 338.339, 52852.687 23/11/15,13:52:45,03,09,1, 11.9,1,1, -1.229, 10534.370, 338.332, 52852.642 23/11/15,13:52:45,04,09,1, 11.9,1,1, -1.229, 10534.390, 338.370, 52852.703 23/11/15,13:52:45,05,09,1, 11.9,1,1, -1.229, 10534.387, 338.320, 52852.646 23/11/15,13:52:45,06,09,1, 11.9,1,1, -1.229, 10534.379, 338.350, 52852.651 23/11/15,13:52:45,07,09,1, 11.9,1,1, -1.229, 10534.405, 338.352, 52852.693 23/11/15,13:52:45,08,09,1, 11.9,1,1, -1.229, 10534.413, 338.363, 52852.661 23/11/15,13:52:45,09,09,1, 11.9,1,1, -1.229, 10534.426, 338.365, 52852.676 23/11/15,13:52:45,10,09,1, 11.9,1,1, -1.229, 10534.398, 338.365, 52852.651 23/11/15,13:52:45,11,09,1, 11.9,1,1, -1.229, 10534.383, 338.357, 52852.660 23/11/15,13:52:45,12,09,1, 11.9,1,1, -1.229, 10534.403, 338.337, 52852.664 23/11/15,13:52:45,13,09,1, 11.9,1,1, -1.229, 10534.422, 338.347, 52852.667 23/11/15,13:52:45,14,09,1, 11.9,1,1, -1.229, 10534.403, 338.354, 52852.695 23/11/15,13:52:45,15,09,1, 11.9,1,1, -1.229, 10534.437, 338.365, 52852.678 23/11/15,13:52:45,16,09,1, 11.9,1,1, -1.229, 10534.407, 338.363, 52852.695 23/11/15,13:52:45,17,09,1, 11.9,1,1, -1.229, 10534.442, 338.369, 52852.649 23/11/15,13:52:45,18,09,1, 11.9,1,1, -1.229, 10534.445, 338.354, 52852.648 23/11/15,13:52:45,19,09,1, 11.9,1,1, -1.229, 10534.443, 338.362, 52852.641 23/11/15,13:52:46,00,09,1, 11.9,1,1, -1.229, 10534.437, 338.362, 52852.641 23/11/15,13:52:46,01,09,1, 11.9,1,1, -1.229, 10534.432, 338.365, 52852.664 23/11/15,13:52:46,02,09,1, 11.9,1,1, -1.229, 10534.431, 338.353, 52852.653 23/11/15,13:52:46,03,09,1, 11.9,1,1, -1.229, 10534.449, 338.365, 52852.676 23/11/15,13:52:46,04,09,1, 11.9,1,1, -1.229, 10534.455, 338.338, 52852.672 23/11/15,13:52:46,05,09,1, 11.9,1,1, -1.229, 10534.450, 338.360, 52852.697 23/11/15,13:52:46,06,09,1, 11.9,1,1, -1.229, 10534.458, 338.337, 52852.666 23/11/15,13:52:46,07,09,1, 11.9,1,1, -1.229, 10534.466, 338.349, 52852.668 23/11/15,13:52:46,08,09,1, 11.9,1,1, -1.229, 10534.464, 338.330, 52852.649 23/11/15,13:52:46,09,09,1, 11.9,1,1, -1.229, 10534.459, 338.399, 52852.671 23/11/15,13:52:46,10,09,1, 11.9,1,1, -1.229, 10534.482, 338.371, 52852.694 23/11/15,13:52:46,11,09,1, 11.9,1,1, -1.229, 10534.476, 338.361, 52852.720 23/11/15,13:52:46,12,09,1, 11.9,1,1, -1.229, 10534.478, 338.350, 52852.656 23/11/15,13:52:46,13,09,1, 11.9,1,1, -1.229, 10534.510, 338.360, 52852.634 23/11/15,13:52:46,14,09,1, 11.9,1,1, -1.229, 10534.508, 338.368, 52852.632 23/11/15,13:52:46,15,09,1, 11.9,1,1, -1.229, 10534.476, 338.372, 52852.672 23/11/15,13:52:46,16,09,1, 11.9,1,1, -1.229, 10534.517, 338.349, 52852.651 23/11/15,13:52:46,17,09,1, 11.9,1,1, -1.229, 10534.506, 338.358, 52852.700 23/11/15,13:52:46,18,09,1, 11.9,1,1, -1.229, 10534.485, 338.369, 52852.733 23/11/15,13:52:46,19,09,1, 11.9,1,1, -1.229, 10534.480, 338.365, 52852.695 23/11/15,13:52:47,00,09,1, 11.9,1,1, -1.231, 10534.478, 338.365, 52852.695 23/11/15,13:52:47,01,09,1, 11.9,1,1, -1.231, 10534.504, 338.358, 52852.695 23/11/15,13:52:47,02,09,1, 11.9,1,1, -1.231, 10534.500, 338.377, 52852.663 23/11/15,13:52:47,03,09,1, 11.9,1,1, -1.231, 10534.496, 338.355, 52852.684 23/11/15,13:52:47,04,09,1, 11.9,1,1, -1.231, 10534.504, 338.387, 52852.704 23/11/15,13:52:47,05,09,1, 11.9,1,1, -1.231, 10534.522, 338.383, 52852.704 23/11/15,13:52:47,06,09,1, 11.9,1,1, -1.231, 10534.509, 338.384, 52852.714 23/11/15,13:52:47,07,09,1, 11.9,1,1, -1.231, 10534.543, 338.371, 52852.714 23/11/15,13:52:47,08,09,1, 11.9,1,1, -1.231, 10534.526, 338.415, 52852.692 23/11/15,13:52:47,09,09,1, 11.9,1,1, -1.231, 10534.554, 338.372, 52852.683 23/11/15,13:52:47,10,09,1, 11.9,1,1, -1.231, 10534.534, 338.363, 52852.516 23/11/15,13:52:47,11,09,1, 11.9,1,1, -1.231, 10534.509, 338.389, 52852.775 23/11/15,13:52:47,12,09,1, 11.9,1,1, -1.231, 10534.567, 338.383, 52852.759 23/11/15,13:52:47,13,09,1, 11.9,1,1, -1.231, 10534.544, 338.338, 52852.735 23/11/15,13:52:47,14,09,1, 11.9,1,1, -1.231, 10534.563, 338.371, 52852.733 23/11/15,13:52:47,15,09,1, 11.9,1,1, -1.231, 10534.537, 338.352, 52852.714 23/11/15,13:52:47,16,09,1, 11.9,1,1, -1.231, 10534.547, 338.370, 52852.719 23/11/15,13:52:47,17,09,1, 11.9,1,1, -1.231, 10534.545, 338.375, 52852.696 23/11/15,13:52:47,18,09,1, 11.9,1,1, -1.231, 10534.584, 338.369, 52852.689 23/11/15,13:52:47,19,09,1, 11.9,1,1, -1.231, 10534.539, 338.360, 52852.728 23/11/15,13:52:48,00,09,1, 11.9,1,1, -1.230, 10534.537, 338.360, 52852.728 23/11/15,13:52:48,01,09,1, 11.9,1,1, -1.230, 10534.558, 338.371, 52852.704 23/11/15,13:52:48,02,09,1, 11.9,1,1, -1.230, 10534.557, 338.393, 52852.739 23/11/15,13:52:48,03,09,1, 11.9,1,1, -1.230, 10534.563, 338.356, 52852.709 23/11/15,13:52:48,04,09,1, 11.9,1,1, -1.230, 10534.573, 338.394, 52852.730 23/11/15,13:52:48,05,09,1, 11.9,1,1, -1.230, 10534.572, 338.387, 52852.759 23/11/15,13:52:48,06,09,1, 11.9,1,1, -1.230, 10534.593, 338.387, 52852.700 23/11/15,13:52:48,07,09,1, 11.9,1,1, -1.230, 10534.562, 338.399, 52852.560 23/11/15,13:52:48,08,09,1, 11.9,1,1, -1.230, 10534.582, 338.399, 52852.758 23/11/15,13:52:48,09,09,1, 11.9,1,1, -1.230, 10534.586, 338.416, 52852.767 23/11/15,13:52:48,10,09,1, 11.9,1,1, -1.230, 10534.577, 338.376, 52852.755 23/11/15,13:52:48,11,09,1, 11.9,1,1, -1.230, 10534.611, 338.393, 52852.711 23/11/15,13:52:48,12,09,1, 11.9,1,1, -1.230, 10534.616, 338.377, 52852.720 23/11/15,13:52:48,13,09,1, 11.9,1,1, -1.230, 10534.631, 338.424, 52852.740 23/11/15,13:52:48,14,09,1, 11.9,1,1, -1.230, 10534.634, 338.384, 52852.730 23/11/15,13:52:48,15,09,1, 11.9,1,1, -1.230, 10534.639, 338.402, 52852.755 23/11/15,13:52:48,16,09,1, 11.9,1,1, -1.230, 10534.618, 338.395, 52852.710 23/11/15,13:52:48,17,09,1, 11.9,1,1, -1.230, 10534.621, 338.390, 52852.713 23/11/15,13:52:48,18,09,1, 11.9,1,1, -1.230, 10534.636, 338.403, 52852.761 23/11/15,13:52:48,19,09,1, 11.9,1,1, -1.230, 10534.639, 338.416, 52852.842 23/11/15,13:52:49,00,09,1, 11.9,1,1, -1.233, 10534.637, 338.416, 52852.842 23/11/15,13:52:49,01,09,1, 11.9,1,1, -1.233, 10534.618, 338.397, 52852.734 23/11/15,13:52:49,02,09,1, 11.9,1,1, -1.233, 10534.652, 338.406, 52852.765 23/11/15,13:52:49,03,09,1, 11.9,1,1, -1.233, 10534.633, 338.389, 52852.732 23/11/15,13:52:49,04,09,1, 11.9,1,1, -1.233, 10534.644, 338.413, 52852.753 23/11/15,13:52:49,05,09,1, 11.9,1,1, -1.233, 10534.653, 338.404, 52852.739 23/11/15,13:52:49,06,09,1, 11.9,1,1, -1.233, 10534.667, 338.394, 52852.767 23/11/15,13:52:49,07,09,1, 11.9,1,1, -1.233, 10534.667, 338.412, 52852.750 23/11/15,13:52:49,08,09,1, 11.9,1,1, -1.233, 10534.678, 338.375, 52852.744 23/11/15,13:52:49,09,09,1, 11.9,1,1, -1.233, 10534.676, 338.390, 52852.771 23/11/15,13:52:49,10,09,1, 11.9,1,1, -1.233, 10534.688, 338.365, 52852.734 23/11/15,13:52:49,11,09,1, 11.9,1,1, -1.233, 10534.681, 338.398, 52852.735 23/11/15,13:52:49,12,09,1, 11.9,1,1, -1.233, 10534.704, 338.376, 52852.772 23/11/15,13:52:49,13,09,1, 11.9,1,1, -1.233, 10534.695, 338.422, 52852.777 23/11/15,13:52:49,14,09,1, 11.9,1,1, -1.233, 10534.717, 338.385, 52852.725 23/11/15,13:52:49,15,09,1, 11.9,1,1, -1.233, 10534.720, 338.385, 52852.717 23/11/15,13:52:49,16,09,1, 11.9,1,1, -1.233, 10534.713, 338.367, 52852.744 23/11/15,13:52:49,17,09,1, 11.9,1,1, -1.233, 10534.708, 338.373, 52852.743 23/11/15,13:52:49,18,09,1, 11.9,1,1, -1.233, 10534.712, 338.385, 52852.731 23/11/15,13:52:49,19,09,1, 11.9,1,1, -1.233, 10534.722, 338.393, 52852.735 23/11/15,13:52:50,00,09,1, 11.9,1,1, -1.230, 10534.720, 338.393, 52852.735 23/11/15,13:52:50,01,09,1, 11.9,1,1, -1.230, 10534.736, 338.386, 52852.768 23/11/15,13:52:50,02,09,1, 11.9,1,1, -1.230, 10534.738, 338.390, 52852.760 23/11/15,13:52:50,03,09,1, 11.9,1,1, -1.230, 10534.722, 338.364, 52852.752 23/11/15,13:52:50,04,09,1, 11.9,1,1, -1.230, 10534.754, 338.347, 52852.592 23/11/15,13:52:50,05,09,1, 11.9,1,1, -1.230, 10534.709, 338.354, 52852.694 23/11/15,13:52:50,06,09,1, 11.9,1,1, -1.230, 10534.730, 338.383, 52852.741 23/11/15,13:52:50,07,09,1, 11.9,1,1, -1.230, 10534.735, 338.353, 52852.728 23/11/15,13:52:50,08,09,1, 11.9,1,1, -1.230, 10534.740, 338.372, 52852.753 23/11/15,13:52:50,09,09,1, 11.9,1,1, -1.230, 10534.730, 338.354, 52852.739 23/11/15,13:52:50,10,09,1, 11.9,1,1, -1.230, 10534.745, 338.376, 52852.753 23/11/15,13:52:50,11,09,1, 11.9,1,1, -1.230, 10534.746, 338.374, 52852.729 23/11/15,13:52:50,12,09,1, 11.9,1,1, -1.230, 10534.760, 338.345, 52852.768 23/11/15,13:52:50,13,09,1, 11.9,1,1, -1.230, 10534.759, 338.358, 52852.746 23/11/15,13:52:50,14,09,1, 11.9,1,1, -1.230, 10534.773, 338.378, 52852.774 23/11/15,13:52:50,15,09,1, 11.9,1,1, -1.230, 10534.760, 338.347, 52852.713 23/11/15,13:52:50,16,09,1, 11.9,1,1, -1.230, 10534.754, 338.379, 52852.754 23/11/15,13:52:50,17,09,1, 11.9,1,1, -1.230, 10534.765, 338.370, 52852.736 23/11/15,13:52:50,18,09,1, 11.9,1,1, -1.230, 10534.752, 338.371, 52852.737 23/11/15,13:52:50,19,09,1, 11.9,1,1, -1.230, 10534.777, 338.362, 52852.708 23/11/15,13:52:51,00,10,1, 11.8,1,1, -1.231, 10534.770, 338.362, 52852.708 23/11/15,13:52:51,01,10,1, 11.8,1,1, -1.231, 10534.786, 338.367, 52852.723 23/11/15,13:52:51,02,10,1, 11.8,1,1, -1.231, 10534.803, 338.380, 52852.752 23/11/15,13:52:51,03,10,1, 11.8,1,1, -1.231, 10534.772, 338.342, 52852.696 23/11/15,13:52:51,04,10,1, 11.8,1,1, -1.231, 10534.816, 338.341, 52852.709 23/11/15,13:52:51,05,10,1, 11.8,1,1, -1.231, 10534.788, 338.347, 52852.762 23/11/15,13:52:51,06,10,1, 11.8,1,1, -1.231, 10534.800, 338.364, 52852.775 23/11/15,13:52:51,07,10,1, 11.8,1,1, -1.231, 10534.790, 338.358, 52852.756 23/11/15,13:52:51,08,10,1, 11.8,1,1, -1.231, 10534.805, 338.344, 52852.737 23/11/15,13:52:51,09,10,1, 11.8,1,1, -1.231, 10534.838, 338.345, 52852.777 23/11/15,13:52:51,10,10,1, 11.8,1,1, -1.231, 10534.828, 338.350, 52852.744 23/11/15,13:52:51,11,10,1, 11.8,1,1, -1.231, 10534.804, 338.331, 52852.715 23/11/15,13:52:51,12,10,1, 11.8,1,1, -1.231, 10534.822, 338.355, 52852.712 23/11/15,13:52:51,13,10,1, 11.8,1,1, -1.231, 10534.822, 338.381, 52852.865 23/11/15,13:52:51,14,10,1, 11.8,1,1, -1.231, 10534.836, 338.354, 52852.747 23/11/15,13:52:51,15,10,1, 11.8,1,1, -1.231, 10534.838, 338.352, 52852.723 23/11/15,13:52:51,16,10,1, 11.8,1,1, -1.231, 10534.844, 338.354, 52852.749 23/11/15,13:52:51,17,10,1, 11.8,1,1, -1.231, 10534.834, 338.345, 52852.759 23/11/15,13:52:51,18,10,1, 11.8,1,1, -1.231, 10534.849, 338.343, 52852.750 23/11/15,13:52:51,19,10,1, 11.8,1,1, -1.231, 10534.865, 338.361, 52852.780 23/11/15,13:52:52,00,09,1, 11.8,1,1, -1.231, 10534.862, 338.361, 52852.780 23/11/15,13:52:52,01,09,1, 11.8,1,1, -1.231, 10534.850, 338.353, 52852.759 23/11/15,13:52:52,02,09,1, 11.8,1,1, -1.231, 10534.857, 338.355, 52852.786 23/11/15,13:52:52,03,09,1, 11.8,1,1, -1.231, 10534.868, 338.368, 52852.809 23/11/15,13:52:52,04,09,1, 11.8,1,1, -1.231, 10534.874, 338.329, 52852.738 23/11/15,13:52:52,05,09,1, 11.8,1,1, -1.231, 10534.889, 338.365, 52852.780 23/11/15,13:52:52,06,09,1, 11.8,1,1, -1.231, 10534.852, 338.335, 52852.770 23/11/15,13:52:52,07,09,1, 11.8,1,1, -1.231, 10534.888, 338.342, 52852.732 23/11/15,13:52:52,08,09,1, 11.8,1,1, -1.231, 10534.897, 338.333, 52852.768 23/11/15,13:52:52,09,09,1, 11.8,1,1, -1.231, 10534.890, 338.362, 52852.738 23/11/15,13:52:52,10,09,1, 11.8,1,1, -1.231, 10534.890, 338.357, 52852.778 23/11/15,13:52:52,11,09,1, 11.8,1,1, -1.231, 10534.901, 338.337, 52852.742 23/11/15,13:52:52,12,09,1, 11.8,1,1, -1.231, 10534.888, 338.351, 52852.763 23/11/15,13:52:52,13,09,1, 11.8,1,1, -1.231, 10534.919, 338.340, 52852.737 23/11/15,13:52:52,14,09,1, 11.8,1,1, -1.231, 10534.922, 338.335, 52852.723 23/11/15,13:52:52,15,09,1, 11.8,1,1, -1.231, 10534.901, 338.345, 52852.751 23/11/15,13:52:52,16,09,1, 11.8,1,1, -1.231, 10534.923, 338.343, 52852.768 23/11/15,13:52:52,17,09,1, 11.8,1,1, -1.231, 10534.934, 338.322, 52852.767 23/11/15,13:52:52,18,09,1, 11.8,1,1, -1.231, 10534.917, 338.336, 52852.760 23/11/15,13:52:52,19,09,1, 11.8,1,1, -1.231, 10534.918, 338.338, 52852.761 23/11/15,13:52:53,00,10,1, 11.9,1,1, -1.228, 10534.912, 338.338, 52852.761 23/11/15,13:52:53,01,10,1, 11.9,1,1, -1.228, 10534.914, 338.300, 52852.747 23/11/15,13:52:53,02,10,1, 11.9,1,1, -1.228, 10534.926, 338.324, 52852.789 23/11/15,13:52:53,03,10,1, 11.9,1,1, -1.228, 10534.927, 338.338, 52852.752 23/11/15,13:52:53,04,10,1, 11.9,1,1, -1.228, 10534.948, 338.343, 52852.811 23/11/15,13:52:53,05,10,1, 11.9,1,1, -1.228, 10534.942, 338.318, 52852.884 23/11/15,13:52:53,06,10,1, 11.9,1,1, -1.228, 10534.987, 338.348, 52852.854 23/11/15,13:52:53,07,10,1, 11.9,1,1, -1.228, 10534.929, 338.338, 52852.752 23/11/15,13:52:53,08,10,1, 11.9,1,1, -1.228, 10534.935, 338.350, 52852.773 23/11/15,13:52:53,09,10,1, 11.9,1,1, -1.228, 10534.976, 338.315, 52852.767 23/11/15,13:52:53,10,10,1, 11.9,1,1, -1.228, 10534.942, 338.345, 52852.744 23/11/15,13:52:53,11,10,1, 11.9,1,1, -1.228, 10534.959, 338.316, 52852.765 23/11/15,13:52:53,12,10,1, 11.9,1,1, -1.228, 10534.960, 338.319, 52852.764 23/11/15,13:52:53,13,10,1, 11.9,1,1, -1.228, 10534.964, 338.309, 52852.737 23/11/15,13:52:53,14,10,1, 11.9,1,1, -1.228, 10534.980, 338.336, 52852.768 23/11/15,13:52:53,15,10,1, 11.9,1,1, -1.228, 10535.013, 338.309, 52852.792 23/11/15,13:52:53,16,10,1, 11.9,1,1, -1.228, 10534.994, 338.328, 52852.808 23/11/15,13:52:53,17,10,1, 11.9,1,1, -1.228, 10534.992, 338.282, 52852.751 23/11/15,13:52:53,18,10,1, 11.9,1,1, -1.228, 10534.985, 338.322, 52852.778 23/11/15,13:52:53,19,10,1, 11.9,1,1, -1.228, 10534.985, 338.301, 52852.784 23/11/15,13:52:54,00,10,1, 11.9,1,1, -1.231, 10534.979, 338.301, 52852.784 23/11/15,13:52:54,01,10,1, 11.9,1,1, -1.231, 10534.987, 338.291, 52852.767 23/11/15,13:52:54,02,10,1, 11.9,1,1, -1.231, 10534.988, 338.316, 52852.772 23/11/15,13:52:54,03,10,1, 11.9,1,1, -1.231, 10535.030, 338.275, 52852.799 23/11/15,13:52:54,04,10,1, 11.9,1,1, -1.231, 10534.999, 338.308, 52852.808 23/11/15,13:52:54,05,10,1, 11.9,1,1, -1.231, 10535.032, 338.279, 52852.800 23/11/15,13:52:54,06,10,1, 11.9,1,1, -1.231, 10535.020, 338.306, 52852.759 23/11/15,13:52:54,07,10,1, 11.9,1,1, -1.231, 10535.028, 338.301, 52852.747 23/11/15,13:52:54,08,10,1, 11.9,1,1, -1.231, 10535.022, 338.301, 52852.821 23/11/15,13:52:54,09,10,1, 11.9,1,1, -1.231, 10535.038, 338.289, 52852.773 23/11/15,13:52:54,10,10,1, 11.9,1,1, -1.231, 10535.026, 338.304, 52852.768 23/11/15,13:52:54,11,10,1, 11.9,1,1, -1.231, 10535.026, 338.300, 52852.806 23/11/15,13:52:54,12,10,1, 11.9,1,1, -1.231, 10535.032, 338.278, 52852.781 23/11/15,13:52:54,13,10,1, 11.9,1,1, -1.231, 10535.039, 338.292, 52852.821 23/11/15,13:52:54,14,10,1, 11.9,1,1, -1.231, 10535.012, 338.282, 52852.790 23/11/15,13:52:54,15,10,1, 11.9,1,1, -1.231, 10535.024, 338.310, 52852.832 23/11/15,13:52:54,16,10,1, 11.9,1,1, -1.231, 10535.038, 338.283, 52852.814 23/11/15,13:52:54,17,10,1, 11.9,1,1, -1.231, 10535.019, 338.277, 52852.808 23/11/15,13:52:54,18,10,1, 11.9,1,1, -1.231, 10535.014, 338.288, 52852.777 23/11/15,13:52:54,19,10,1, 11.9,1,1, -1.231, 10535.054, 338.304, 52852.807 23/11/15,13:52:55,00,10,1, 11.9,1,1, -1.227, 10535.046, 338.304, 52852.807 23/11/15,13:52:55,01,10,1, 11.9,1,1, -1.227, 10535.030, 338.302, 52852.815 23/11/15,13:52:55,02,10,1, 11.9,1,1, -1.227, 10535.049, 338.283, 52852.798 23/11/15,13:52:55,03,10,1, 11.9,1,1, -1.227, 10535.063, 338.313, 52852.831 23/11/15,13:52:55,04,10,1, 11.9,1,1, -1.227, 10535.047, 338.294, 52852.808 23/11/15,13:52:55,05,10,1, 11.9,1,1, -1.227, 10535.024, 338.294, 52852.820 23/11/15,13:52:55,06,10,1, 11.9,1,1, -1.227, 10535.052, 338.284, 52852.565 23/11/15,13:52:55,07,10,1, 11.9,1,1, -1.227, 10535.008, 338.312, 52852.800 23/11/15,13:52:55,08,10,1, 11.9,1,1, -1.227, 10535.038, 338.272, 52852.806 23/11/15,13:52:55,09,10,1, 11.9,1,1, -1.227, 10535.052, 338.302, 52852.830 23/11/15,13:52:55,10,10,1, 11.9,1,1, -1.227, 10535.080, 338.279, 52852.812 23/11/15,13:52:55,11,10,1, 11.9,1,1, -1.227, 10535.047, 338.296, 52852.800 23/11/15,13:52:55,12,10,1, 11.9,1,1, -1.227, 10535.051, 338.306, 52852.851 23/11/15,13:52:55,13,10,1, 11.9,1,1, -1.227, 10535.047, 338.308, 52852.834 23/11/15,13:52:55,14,10,1, 11.9,1,1, -1.227, 10535.060, 338.335, 52852.828 23/11/15,13:52:55,15,10,1, 11.9,1,1, -1.227, 10535.056, 338.288, 52852.812 23/11/15,13:52:55,16,10,1, 11.9,1,1, -1.227, 10535.076, 338.293, 52852.817 23/11/15,13:52:55,17,10,1, 11.9,1,1, -1.227, 10535.085, 338.299, 52852.839 23/11/15,13:52:55,18,10,1, 11.9,1,1, -1.227, 10535.056, 338.279, 52852.813 23/11/15,13:52:55,19,10,1, 11.9,1,1, -1.227, 10535.058, 338.318, 52852.838 23/11/15,13:52:56,00,11,1, 11.9,1,1, -1.226, 10535.054, 338.318, 52852.838 23/11/15,13:52:56,01,11,1, 11.9,1,1, -1.226, 10535.071, 338.313, 52852.807 23/11/15,13:52:56,02,11,1, 11.9,1,1, -1.226, 10535.064, 338.332, 52852.810 23/11/15,13:52:56,03,11,1, 11.9,1,1, -1.226, 10535.062, 338.315, 52852.784 23/11/15,13:52:56,04,11,1, 11.9,1,1, -1.226, 10535.066, 338.331, 52852.815 23/11/15,13:52:56,05,11,1, 11.9,1,1, -1.226, 10535.085, 338.309, 52852.792 23/11/15,13:52:56,06,11,1, 11.9,1,1, -1.226, 10535.057, 338.319, 52852.818 23/11/15,13:52:56,07,11,1, 11.9,1,1, -1.226, 10535.068, 338.295, 52852.848 23/11/15,13:52:56,08,11,1, 11.9,1,1, -1.226, 10535.072, 338.337, 52852.821 23/11/15,13:52:56,09,11,1, 11.9,1,1, -1.226, 10535.077, 338.305, 52852.843 23/11/15,13:52:56,10,11,1, 11.9,1,1, -1.226, 10535.065, 338.323, 52852.843 23/11/15,13:52:56,11,11,1, 11.9,1,1, -1.226, 10535.085, 338.306, 52852.839 23/11/15,13:52:56,12,11,1, 11.9,1,1, -1.226, 10535.060, 338.351, 52852.851 23/11/15,13:52:56,13,11,1, 11.9,1,1, -1.226, 10535.072, 338.297, 52852.856 23/11/15,13:52:56,14,11,1, 11.9,1,1, -1.226, 10535.056, 338.334, 52852.844 23/11/15,13:52:56,15,11,1, 11.9,1,1, -1.226, 10535.069, 338.293, 52852.861 23/11/15,13:52:56,16,11,1, 11.9,1,1, -1.226, 10535.087, 338.336, 52852.885 23/11/15,13:52:56,17,11,1, 11.9,1,1, -1.226, 10535.073, 338.325, 52853.043 23/11/15,13:52:56,18,11,1, 11.9,1,1, -1.226, 10535.113, 338.331, 52852.853 23/11/15,13:52:56,19,11,1, 11.9,1,1, -1.226, 10535.096, 338.308, 52852.789 23/11/15,13:52:57,00,09,1, 11.8,1,1, -1.229, 10535.096, 338.308, 52852.789 23/11/15,13:52:57,01,09,1, 11.8,1,1, -1.229, 10535.099, 338.305, 52852.840 23/11/15,13:52:57,02,09,1, 11.8,1,1, -1.229, 10535.107, 338.330, 52852.960 23/11/15,13:52:57,03,09,1, 11.8,1,1, -1.229, 10535.073, 338.341, 52852.924 23/11/15,13:52:57,04,09,1, 11.8,1,1, -1.229, 10535.101, 338.351, 52852.939 23/11/15,13:52:57,05,09,1, 11.8,1,1, -1.229, 10535.093, 338.341, 52852.908 23/11/15,13:52:57,06,09,1, 11.8,1,1, -1.229, 10535.085, 338.304, 52852.941 23/11/15,13:52:57,07,09,1, 11.8,1,1, -1.229, 10535.100, 338.353, 52852.944 23/11/15,13:52:57,08,09,1, 11.8,1,1, -1.229, 10535.091, 338.324, 52852.939 23/11/15,13:52:57,09,09,1, 11.8,1,1, -1.229, 10535.097, 338.334, 52852.937 23/11/15,13:52:57,10,09,1, 11.8,1,1, -1.229, 10535.099, 338.333, 52852.965 23/11/15,13:52:57,11,09,1, 11.8,1,1, -1.229, 10535.101, 338.343, 52852.962 23/11/15,13:52:57,12,09,1, 11.8,1,1, -1.229, 10535.107, 338.300, 52852.960 23/11/15,13:52:57,13,09,1, 11.8,1,1, -1.229, 10535.106, 338.323, 52852.933 23/11/15,13:52:57,14,09,1, 11.8,1,1, -1.229, 10535.107, 338.322, 52852.954 23/11/15,13:52:57,15,09,1, 11.8,1,1, -1.229, 10535.121, 338.329, 52852.951 23/11/15,13:52:57,16,09,1, 11.8,1,1, -1.229, 10535.115, 338.302, 52852.987 23/11/15,13:52:57,17,09,1, 11.8,1,1, -1.229, 10535.112, 338.340, 52852.974 23/11/15,13:52:57,18,09,1, 11.8,1,1, -1.229, 10535.129, 338.343, 52853.005 23/11/15,13:52:57,19,09,1, 11.8,1,1, -1.229, 10535.106, 338.346, 52852.959 23/11/15,13:52:58,00,09,1, 11.9,1,1, -1.229, 10535.104, 338.346, 52852.959 23/11/15,13:52:58,01,09,1, 11.9,1,1, -1.229, 10535.101, 338.333, 52852.984 23/11/15,13:52:58,02,09,1, 11.9,1,1, -1.229, 10535.101, 338.338, 52852.989 23/11/15,13:52:58,03,09,1, 11.9,1,1, -1.229, 10535.117, 338.351, 52852.976 23/11/15,13:52:58,04,09,1, 11.9,1,1, -1.229, 10535.118, 338.349, 52853.161 23/11/15,13:52:58,05,09,1, 11.9,1,1, -1.229, 10535.137, 338.341, 52852.954 23/11/15,13:52:58,06,09,1, 11.9,1,1, -1.229, 10535.124, 338.340, 52852.958 23/11/15,13:52:58,07,09,1, 11.9,1,1, -1.229, 10535.143, 338.326, 52852.981 23/11/15,13:52:58,08,09,1, 11.9,1,1, -1.229, 10535.147, 338.337, 52852.984 23/11/15,13:52:58,09,09,1, 11.9,1,1, -1.229, 10535.146, 338.366, 52853.011 23/11/15,13:52:58,10,09,1, 11.9,1,1, -1.229, 10535.141, 338.357, 52853.018 23/11/15,13:52:58,11,09,1, 11.9,1,1, -1.229, 10535.116, 338.337, 52852.963 23/11/15,13:52:58,12,09,1, 11.9,1,1, -1.229, 10535.129, 338.348, 52853.001 23/11/15,13:52:58,13,09,1, 11.9,1,1, -1.229, 10535.129, 338.343, 52853.011 23/11/15,13:52:58,14,09,1, 11.9,1,1, -1.229, 10535.159, 338.361, 52853.029 23/11/15,13:52:58,15,09,1, 11.9,1,1, -1.229, 10535.140, 338.376, 52853.043 23/11/15,13:52:58,16,09,1, 11.9,1,1, -1.229, 10535.131, 338.357, 52853.028 23/11/15,13:52:58,17,09,1, 11.9,1,1, -1.229, 10535.126, 338.354, 52852.999 23/11/15,13:52:58,18,09,1, 11.9,1,1, -1.229, 10535.137, 338.355, 52853.016 23/11/15,13:52:58,19,09,1, 11.9,1,1, -1.229, 10535.140, 338.355, 52853.005 23/11/15,13:52:59,00,10,1, 11.8,1,1, -1.227, 10535.138, 338.355, 52853.005 23/11/15,13:52:59,01,10,1, 11.8,1,1, -1.227, 10535.133, 338.347, 52852.965 23/11/15,13:52:59,02,10,1, 11.8,1,1, -1.227, 10535.149, 338.339, 52853.025 23/11/15,13:52:59,03,10,1, 11.8,1,1, -1.227, 10535.124, 338.337, 52853.098 23/11/15,13:52:59,04,10,1, 11.8,1,1, -1.227, 10535.167, 338.338, 52852.970 23/11/15,13:52:59,05,10,1, 11.8,1,1, -1.227, 10535.176, 338.349, 52852.985 23/11/15,13:52:59,06,10,1, 11.8,1,1, -1.227, 10535.150, 338.336, 52852.971 23/11/15,13:52:59,07,10,1, 11.8,1,1, -1.227, 10535.139, 338.353, 52852.983 23/11/15,13:52:59,08,10,1, 11.8,1,1, -1.227, 10535.166, 338.341, 52853.002 23/11/15,13:52:59,09,10,1, 11.8,1,1, -1.227, 10535.145, 338.332, 52852.988 23/11/15,13:52:59,10,10,1, 11.8,1,1, -1.227, 10535.154, 338.360, 52853.000 23/11/15,13:52:59,11,10,1, 11.8,1,1, -1.227, 10535.159, 338.344, 52853.031 23/11/15,13:52:59,12,10,1, 11.8,1,1, -1.227, 10535.160, 338.351, 52852.993 23/11/15,13:52:59,13,10,1, 11.8,1,1, -1.227, 10535.148, 338.352, 52852.982 23/11/15,13:52:59,14,10,1, 11.8,1,1, -1.227, 10535.180, 338.347, 52853.000 23/11/15,13:52:59,15,10,1, 11.8,1,1, -1.227, 10535.158, 338.383, 52853.024 23/11/15,13:52:59,16,10,1, 11.8,1,1, -1.227, 10535.167, 338.360, 52853.014 23/11/15,13:52:59,17,10,1, 11.8,1,1, -1.227, 10535.159, 338.381, 52853.019 23/11/15,13:52:59,18,10,1, 11.8,1,1, -1.227, 10535.143, 338.387, 52853.011 23/11/15,13:52:59,19,10,1, 11.8,1,1, -1.227, 10535.162, 338.378, 52853.030 23/11/15,13:53:00,00,08,1, 11.9,1,1, -1.230, 10535.154, 338.378, 52853.030 23/11/15,13:53:00,01,08,1, 11.9,1,1, -1.230, 10535.121, 338.388, 52853.124 23/11/15,13:53:00,02,08,1, 11.9,1,1, -1.230, 10535.167, 338.397, 52853.048 23/11/15,13:53:00,03,08,1, 11.9,1,1, -1.230, 10535.152, 338.391, 52853.040 23/11/15,13:53:00,04,08,1, 11.9,1,1, -1.230, 10535.161, 338.378, 52852.991 23/11/15,13:53:00,05,08,1, 11.9,1,1, -1.230, 10535.163, 338.400, 52853.015 23/11/15,13:53:00,06,08,1, 11.9,1,1, -1.230, 10535.151, 338.404, 52852.987 23/11/15,13:53:00,07,08,1, 11.9,1,1, -1.230, 10535.158, 338.398, 52852.959 23/11/15,13:53:00,08,08,1, 11.9,1,1, -1.230, 10535.170, 338.405, 52852.952 23/11/15,13:53:00,09,08,1, 11.9,1,1, -1.230, 10535.153, 338.406, 52852.936 23/11/15,13:53:00,10,08,1, 11.9,1,1, -1.230, 10535.181, 338.412, 52852.974 23/11/15,13:53:00,11,08,1, 11.9,1,1, -1.230, 10535.144, 338.409, 52852.927 23/11/15,13:53:00,12,08,1, 11.9,1,1, -1.230, 10535.153, 338.411, 52852.978 23/11/15,13:53:00,13,08,1, 11.9,1,1, -1.230, 10535.160, 338.426, 52852.976 23/11/15,13:53:00,14,08,1, 11.9,1,1, -1.230, 10535.180, 338.406, 52852.975 23/11/15,13:53:00,15,08,1, 11.9,1,1, -1.230, 10535.141, 338.433, 52852.968 23/11/15,13:53:00,16,08,1, 11.9,1,1, -1.230, 10535.151, 338.434, 52852.974 23/11/15,13:53:00,17,08,1, 11.9,1,1, -1.230, 10535.151, 338.438, 52852.997 23/11/15,13:53:00,18,08,1, 11.9,1,1, -1.230, 10535.130, 338.435, 52852.961 23/11/15,13:53:00,19,08,1, 11.9,1,1, -1.230, 10535.142, 338.431, 52852.967 23/11/15,13:53:01,00,10,1, 11.9,1,1, -1.229, 10535.138, 338.431, 52852.967 23/11/15,13:53:01,01,10,1, 11.9,1,1, -1.229, 10535.138, 338.414, 52852.969 23/11/15,13:53:01,02,10,1, 11.9,1,1, -1.229, 10535.153, 338.452, 52852.948 23/11/15,13:53:01,03,10,1, 11.9,1,1, -1.229, 10535.131, 338.438, 52852.952 23/11/15,13:53:01,04,10,1, 11.9,1,1, -1.229, 10535.147, 338.449, 52852.977 23/11/15,13:53:01,05,10,1, 11.9,1,1, -1.229, 10535.144, 338.446, 52852.975 23/11/15,13:53:01,06,10,1, 11.9,1,1, -1.229, 10535.124, 338.445, 52852.960 23/11/15,13:53:01,07,10,1, 11.9,1,1, -1.229, 10535.145, 338.451, 52853.007 23/11/15,13:53:01,08,10,1, 11.9,1,1, -1.229, 10535.150, 338.451, 52852.954 23/11/15,13:53:01,09,10,1, 11.9,1,1, -1.229, 10535.128, 338.467, 52853.182 23/11/15,13:53:01,10,10,1, 11.9,1,1, -1.229, 10535.124, 338.471, 52853.048 23/11/15,13:53:01,11,10,1, 11.9,1,1, -1.229, 10535.159, 338.457, 52852.976 23/11/15,13:53:01,12,10,1, 11.9,1,1, -1.229, 10535.137, 338.481, 52852.975 23/11/15,13:53:01,13,10,1, 11.9,1,1, -1.229, 10535.150, 338.456, 52852.954 23/11/15,13:53:01,14,10,1, 11.9,1,1, -1.229, 10535.146, 338.476, 52852.976 23/11/15,13:53:01,15,10,1, 11.9,1,1, -1.229, 10535.165, 338.465, 52852.967 23/11/15,13:53:01,16,10,1, 11.9,1,1, -1.229, 10535.148, 338.484, 52852.970 23/11/15,13:53:01,17,10,1, 11.9,1,1, -1.229, 10535.155, 338.463, 52852.960 23/11/15,13:53:01,18,10,1, 11.9,1,1, -1.229, 10535.146, 338.502, 52852.981 23/11/15,13:53:01,19,10,1, 11.9,1,1, -1.229, 10535.156, 338.508, 52852.970 23/11/15,13:53:02,00,09,1, 11.9,1,1, -1.231, 10535.154, 338.508, 52852.970 23/11/15,13:53:02,01,09,1, 11.9,1,1, -1.231, 10535.152, 338.487, 52852.958 23/11/15,13:53:02,02,09,1, 11.9,1,1, -1.231, 10535.142, 338.479, 52852.961 23/11/15,13:53:02,03,09,1, 11.9,1,1, -1.231, 10535.161, 338.500, 52852.958 23/11/15,13:53:02,04,09,1, 11.9,1,1, -1.231, 10535.155, 338.486, 52852.976 23/11/15,13:53:02,05,09,1, 11.9,1,1, -1.231, 10535.144, 338.507, 52852.995 23/11/15,13:53:02,06,09,1, 11.9,1,1, -1.231, 10535.145, 338.500, 52852.967 23/11/15,13:53:02,07,09,1, 11.9,1,1, -1.231, 10535.164, 338.495, 52853.010 23/11/15,13:53:02,08,09,1, 11.9,1,1, -1.231, 10535.154, 338.469, 52852.987 23/11/15,13:53:02,09,09,1, 11.9,1,1, -1.231, 10535.138, 338.484, 52852.995 23/11/15,13:53:02,10,09,1, 11.9,1,1, -1.231, 10535.141, 338.495, 52852.989 23/11/15,13:53:02,11,09,1, 11.9,1,1, -1.231, 10535.141, 338.497, 52853.008 23/11/15,13:53:02,12,09,1, 11.9,1,1, -1.231, 10535.127, 338.512, 52852.991 23/11/15,13:53:02,13,09,1, 11.9,1,1, -1.231, 10535.145, 338.525, 52853.030 23/11/15,13:53:02,14,09,1, 11.9,1,1, -1.231, 10535.133, 338.516, 52852.992 23/11/15,13:53:02,15,09,1, 11.9,1,1, -1.231, 10535.147, 338.540, 52853.016 23/11/15,13:53:02,16,09,1, 11.9,1,1, -1.231, 10535.131, 338.529, 52852.972 23/11/15,13:53:02,17,09,1, 11.9,1,1, -1.231, 10535.106, 338.516, 52853.026 23/11/15,13:53:02,18,09,1, 11.9,1,1, -1.231, 10535.139, 338.534, 52852.982 23/11/15,13:53:02,19,09,1, 11.9,1,1, -1.231, 10535.142, 338.548, 52853.009 23/11/15,13:53:03,00,09,1, 11.9,1,1, -1.231, 10535.138, 338.548, 52853.009 23/11/15,13:53:03,01,09,1, 11.9,1,1, -1.231, 10535.132, 338.541, 52853.025 23/11/15,13:53:03,02,09,1, 11.9,1,1, -1.231, 10535.120, 338.526, 52852.997 23/11/15,13:53:03,03,09,1, 11.9,1,1, -1.231, 10535.144, 338.561, 52853.016 23/11/15,13:53:03,04,09,1, 11.9,1,1, -1.231, 10535.123, 338.537, 52853.005 23/11/15,13:53:03,05,09,1, 11.9,1,1, -1.231, 10535.153, 338.569, 52853.008 23/11/15,13:53:03,06,09,1, 11.9,1,1, -1.231, 10535.149, 338.569, 52853.017 23/11/15,13:53:03,07,09,1, 11.9,1,1, -1.231, 10535.126, 338.581, 52853.043 23/11/15,13:53:03,08,09,1, 11.9,1,1, -1.231, 10535.130, 338.547, 52853.025 23/11/15,13:53:03,09,09,1, 11.9,1,1, -1.231, 10535.136, 338.569, 52853.066 23/11/15,13:53:03,10,09,1, 11.9,1,1, -1.231, 10535.134, 338.569, 52853.030 23/11/15,13:53:03,11,09,1, 11.9,1,1, -1.231, 10535.125, 338.571, 52853.047 23/11/15,13:53:03,12,09,1, 11.9,1,1, -1.231, 10535.127, 338.580, 52853.014 23/11/15,13:53:03,13,09,1, 11.9,1,1, -1.231, 10535.129, 338.604, 52853.057 23/11/15,13:53:03,14,09,1, 11.9,1,1, -1.231, 10535.157, 338.589, 52853.030 23/11/15,13:53:03,15,09,1, 11.9,1,1, -1.231, 10535.141, 338.589, 52853.024 23/11/15,13:53:03,16,09,1, 11.9,1,1, -1.231, 10535.135, 338.600, 52853.055 23/11/15,13:53:03,17,09,1, 11.9,1,1, -1.231, 10535.117, 338.602, 52853.047 23/11/15,13:53:03,18,09,1, 11.9,1,1, -1.231, 10535.131, 338.623, 52853.056 23/11/15,13:53:03,19,09,1, 11.9,1,1, -1.231, 10535.133, 338.615, 52853.023 23/11/15,13:53:04,00,08,1, 11.9,1,1, -1.231, 10535.129, 338.615, 52853.023 23/11/15,13:53:04,01,08,1, 11.9,1,1, -1.231, 10535.118, 338.624, 52853.062 23/11/15,13:53:04,02,08,1, 11.9,1,1, -1.231, 10535.133, 338.602, 52853.020 23/11/15,13:53:04,03,08,1, 11.9,1,1, -1.231, 10535.116, 338.619, 52853.040 23/11/15,13:53:04,04,08,1, 11.9,1,1, -1.231, 10535.127, 338.625, 52853.039 23/11/15,13:53:04,05,08,1, 11.9,1,1, -1.231, 10535.142, 338.606, 52853.040 23/11/15,13:53:04,06,08,1, 11.9,1,1, -1.231, 10535.129, 338.621, 52853.048 23/11/15,13:53:04,07,08,1, 11.9,1,1, -1.231, 10535.132, 338.642, 52853.034 23/11/15,13:53:04,08,08,1, 11.9,1,1, -1.231, 10535.138, 338.620, 52853.077 23/11/15,13:53:04,09,08,1, 11.9,1,1, -1.231, 10535.114, 338.632, 52853.045 23/11/15,13:53:04,10,08,1, 11.9,1,1, -1.231, 10535.134, 338.656, 52853.038 23/11/15,13:53:04,11,08,1, 11.9,1,1, -1.231, 10535.135, 338.639, 52853.059 23/11/15,13:53:04,12,08,1, 11.9,1,1, -1.231, 10535.121, 338.669, 52853.072 23/11/15,13:53:04,13,08,1, 11.9,1,1, -1.231, 10535.127, 338.637, 52853.034 23/11/15,13:53:04,14,08,1, 11.9,1,1, -1.231, 10535.154, 338.665, 52853.066 23/11/15,13:53:04,15,08,1, 11.9,1,1, -1.231, 10535.122, 338.608, 52853.004 23/11/15,13:53:04,16,08,1, 11.9,1,1, -1.231, 10535.137, 338.647, 52853.060 23/11/15,13:53:04,17,08,1, 11.9,1,1, -1.231, 10535.152, 338.634, 52853.052 23/11/15,13:53:04,18,08,1, 11.9,1,1, -1.231, 10535.141, 338.665, 52853.097 23/11/15,13:53:04,19,08,1, 11.9,1,1, -1.231, 10535.126, 338.653, 52853.063 23/11/15,13:53:05,00,08,1, 11.8,1,1, -1.230, 10535.121, 338.653, 52853.063 23/11/15,13:53:05,01,08,1, 11.8,1,1, -1.230, 10535.144, 338.667, 52853.064 23/11/15,13:53:05,02,08,1, 11.8,1,1, -1.230, 10535.149, 338.675, 52853.072 23/11/15,13:53:05,03,08,1, 11.8,1,1, -1.230, 10535.124, 338.669, 52853.068 23/11/15,13:53:05,04,08,1, 11.8,1,1, -1.230, 10535.112, 338.664, 52853.085 23/11/15,13:53:05,05,08,1, 11.8,1,1, -1.230, 10535.124, 338.682, 52853.093 23/11/15,13:53:05,06,08,1, 11.8,1,1, -1.230, 10535.143, 338.685, 52853.104 23/11/15,13:53:05,07,08,1, 11.8,1,1, -1.230, 10535.143, 338.673, 52853.095 23/11/15,13:53:05,08,08,1, 11.8,1,1, -1.230, 10535.157, 338.693, 52853.091 23/11/15,13:53:05,09,08,1, 11.8,1,1, -1.230, 10535.151, 338.691, 52853.130 23/11/15,13:53:05,10,08,1, 11.8,1,1, -1.230, 10535.082, 338.699, 52853.103 23/11/15,13:53:05,11,08,1, 11.8,1,1, -1.230, 10535.144, 338.688, 52853.122 23/11/15,13:53:05,12,08,1, 11.8,1,1, -1.230, 10535.112, 338.711, 52853.116 23/11/15,13:53:05,13,08,1, 11.8,1,1, -1.230, 10535.103, 338.682, 52853.092 23/11/15,13:53:05,14,08,1, 11.8,1,1, -1.230, 10535.126, 338.669, 52853.099 23/11/15,13:53:05,15,08,1, 11.8,1,1, -1.230, 10535.107, 338.691, 52853.079 23/11/15,13:53:05,16,08,1, 11.8,1,1, -1.230, 10535.111, 338.688, 52853.048 23/11/15,13:53:05,17,08,1, 11.8,1,1, -1.230, 10535.120, 338.711, 52853.084 23/11/15,13:53:05,18,08,1, 11.8,1,1, -1.230, 10535.110, 338.700, 52853.063 23/11/15,13:53:05,19,08,1, 11.8,1,1, -1.230, 10535.112, 338.738, 52853.107 23/11/15,13:53:06,00,08,1, 11.9,1,1, -1.229, 10535.104, 338.738, 52853.107 23/11/15,13:53:06,01,08,1, 11.9,1,1, -1.229, 10535.137, 338.725, 52853.121 23/11/15,13:53:06,02,08,1, 11.9,1,1, -1.229, 10535.129, 338.717, 52853.097 23/11/15,13:53:06,03,08,1, 11.9,1,1, -1.229, 10535.126, 338.749, 52853.080 23/11/15,13:53:06,04,08,1, 11.9,1,1, -1.229, 10535.120, 338.728, 52853.124 23/11/15,13:53:06,05,08,1, 11.9,1,1, -1.229, 10535.125, 338.747, 52853.089 23/11/15,13:53:06,06,08,1, 11.9,1,1, -1.229, 10535.117, 338.724, 52853.120 23/11/15,13:53:06,07,08,1, 11.9,1,1, -1.229, 10535.119, 338.740, 52853.121 23/11/15,13:53:06,08,08,1, 11.9,1,1, -1.229, 10535.108, 338.732, 52853.096 23/11/15,13:53:06,09,08,1, 11.9,1,1, -1.229, 10535.101, 338.760, 52853.098 23/11/15,13:53:06,10,08,1, 11.9,1,1, -1.229, 10535.110, 338.746, 52853.137 23/11/15,13:53:06,11,08,1, 11.9,1,1, -1.229, 10535.102, 338.758, 52853.091 23/11/15,13:53:06,12,08,1, 11.9,1,1, -1.229, 10535.099, 338.743, 52853.087 23/11/15,13:53:06,13,08,1, 11.9,1,1, -1.229, 10535.100, 338.773, 52853.087 23/11/15,13:53:06,14,08,1, 11.9,1,1, -1.229, 10535.093, 338.727, 52853.099 23/11/15,13:53:06,15,08,1, 11.9,1,1, -1.229, 10535.104, 338.737, 52853.148 23/11/15,13:53:06,16,08,1, 11.9,1,1, -1.229, 10535.118, 338.737, 52853.178 23/11/15,13:53:06,17,08,1, 11.9,1,1, -1.229, 10535.139, 338.762, 52853.145 23/11/15,13:53:06,18,08,1, 11.9,1,1, -1.229, 10535.119, 338.752, 52853.122 23/11/15,13:53:06,19,08,1, 11.9,1,1, -1.229, 10535.114, 338.766, 52853.116 23/11/15,13:53:07,00,08,1, 11.9,1,1, -1.234, 10535.113, 338.766, 52853.116 23/11/15,13:53:07,01,08,1, 11.9,1,1, -1.234, 10535.121, 338.776, 52853.101 23/11/15,13:53:07,02,08,1, 11.9,1,1, -1.234, 10535.124, 338.761, 52853.143 23/11/15,13:53:07,03,08,1, 11.9,1,1, -1.234, 10535.106, 338.760, 52853.131 23/11/15,13:53:07,04,08,1, 11.9,1,1, -1.234, 10535.109, 338.788, 52853.145 23/11/15,13:53:07,05,08,1, 11.9,1,1, -1.234, 10535.097, 338.780, 52853.111 23/11/15,13:53:07,06,08,1, 11.9,1,1, -1.234, 10535.107, 338.797, 52853.100 23/11/15,13:53:07,07,08,1, 11.9,1,1, -1.234, 10535.083, 338.783, 52853.091 23/11/15,13:53:07,08,08,1, 11.9,1,1, -1.234, 10535.092, 338.784, 52853.129 23/11/15,13:53:07,09,08,1, 11.9,1,1, -1.234, 10535.071, 338.789, 52853.091 23/11/15,13:53:07,10,08,1, 11.9,1,1, -1.234, 10535.077, 338.781, 52853.144 23/11/15,13:53:07,11,08,1, 11.9,1,1, -1.234, 10535.078, 338.778, 52853.146 23/11/15,13:53:07,12,08,1, 11.9,1,1, -1.234, 10535.095, 338.797, 52853.143 23/11/15,13:53:07,13,08,1, 11.9,1,1, -1.234, 10535.098, 338.776, 52853.119 23/11/15,13:53:07,14,08,1, 11.9,1,1, -1.234, 10535.109, 338.813, 52853.142 23/11/15,13:53:07,15,08,1, 11.9,1,1, -1.234, 10535.087, 338.786, 52853.160 23/11/15,13:53:07,16,08,1, 11.9,1,1, -1.234, 10535.099, 338.835, 52853.169 23/11/15,13:53:07,17,08,1, 11.9,1,1, -1.234, 10535.068, 338.801, 52853.157 23/11/15,13:53:07,18,08,1, 11.9,1,1, -1.234, 10535.082, 338.801, 52853.167 23/11/15,13:53:07,19,08,1, 11.9,1,1, -1.234, 10535.084, 338.810, 52853.146 23/11/15,13:53:08,00,09,1, 11.9,1,1, -1.233, 10535.079, 338.810, 52853.146 23/11/15,13:53:08,01,09,1, 11.9,1,1, -1.233, 10535.095, 338.813, 52853.171 23/11/15,13:53:08,02,09,1, 11.9,1,1, -1.233, 10535.066, 338.844, 52853.134 23/11/15,13:53:08,03,09,1, 11.9,1,1, -1.233, 10535.089, 338.838, 52853.136 23/11/15,13:53:08,04,09,1, 11.9,1,1, -1.233, 10535.078, 338.841, 52853.178 23/11/15,13:53:08,05,09,1, 11.9,1,1, -1.233, 10535.086, 338.816, 52853.152 23/11/15,13:53:08,06,09,1, 11.9,1,1, -1.233, 10535.090, 338.856, 52853.152 23/11/15,13:53:08,07,09,1, 11.9,1,1, -1.233, 10535.060, 338.808, 52853.175 23/11/15,13:53:08,08,09,1, 11.9,1,1, -1.233, 10535.071, 338.847, 52853.176 23/11/15,13:53:08,09,09,1, 11.9,1,1, -1.233, 10535.091, 338.841, 52853.124 23/11/15,13:53:08,10,09,1, 11.9,1,1, -1.233, 10535.090, 338.857, 52853.138 23/11/15,13:53:08,11,09,1, 11.9,1,1, -1.233, 10535.074, 338.854, 52853.148 23/11/15,13:53:08,12,09,1, 11.9,1,1, -1.233, 10535.086, 338.874, 52853.200 23/11/15,13:53:08,13,09,1, 11.9,1,1, -1.233, 10535.058, 338.854, 52853.193 23/11/15,13:53:08,14,09,1, 11.9,1,1, -1.233, 10535.080, 338.851, 52853.163 23/11/15,13:53:08,15,09,1, 11.9,1,1, -1.233, 10535.094, 338.864, 52853.222 23/11/15,13:53:08,16,09,1, 11.9,1,1, -1.233, 10535.071, 338.855, 52853.231 23/11/15,13:53:08,17,09,1, 11.9,1,1, -1.233, 10535.113, 338.872, 52853.156 23/11/15,13:53:08,18,09,1, 11.9,1,1, -1.233, 10535.078, 338.863, 52853.147 23/11/15,13:53:08,19,09,1, 11.9,1,1, -1.233, 10535.094, 338.900, 52853.172 23/11/15,13:53:09,00,08,1, 11.9,1,1, -1.229, 10535.088, 338.900, 52853.172 23/11/15,13:53:09,01,08,1, 11.9,1,1, -1.229, 10535.081, 338.902, 52853.193 23/11/15,13:53:09,02,08,1, 11.9,1,1, -1.229, 10535.064, 338.882, 52853.178 23/11/15,13:53:09,03,08,1, 11.9,1,1, -1.229, 10535.060, 338.895, 52853.177 23/11/15,13:53:09,04,08,1, 11.9,1,1, -1.229, 10535.078, 338.892, 52853.216 23/11/15,13:53:09,05,08,1, 11.9,1,1, -1.229, 10535.075, 338.898, 52853.181 23/11/15,13:53:09,06,08,1, 11.9,1,1, -1.229, 10535.072, 338.882, 52853.183 23/11/15,13:53:09,07,08,1, 11.9,1,1, -1.229, 10535.037, 338.906, 52853.177 23/11/15,13:53:09,08,08,1, 11.9,1,1, -1.229, 10535.030, 338.898, 52853.152 23/11/15,13:53:09,09,08,1, 11.9,1,1, -1.229, 10535.056, 338.913, 52853.194 23/11/15,13:53:09,10,08,1, 11.9,1,1, -1.229, 10535.043, 338.890, 52853.153 23/11/15,13:53:09,11,08,1, 11.9,1,1, -1.229, 10535.039, 338.926, 52853.180 23/11/15,13:53:09,12,08,1, 11.9,1,1, -1.229, 10535.050, 338.929, 52853.180 23/11/15,13:53:09,13,08,1, 11.9,1,1, -1.229, 10535.038, 338.920, 52853.175 23/11/15,13:53:09,14,08,1, 11.9,1,1, -1.229, 10535.054, 338.914, 52853.177 23/11/15,13:53:09,15,08,1, 11.9,1,1, -1.229, 10535.066, 338.928, 52853.182 23/11/15,13:53:09,16,08,1, 11.9,1,1, -1.229, 10535.039, 338.908, 52853.181 23/11/15,13:53:09,17,08,1, 11.9,1,1, -1.229, 10535.049, 338.961, 52853.221 23/11/15,13:53:09,18,08,1, 11.9,1,1, -1.229, 10535.036, 338.929, 52853.205 23/11/15,13:53:09,19,08,1, 11.9,1,1, -1.229, 10535.025, 338.962, 52853.203 23/11/15,13:53:10,00,08,1, 11.9,1,1, -1.232, 10535.021, 338.962, 52853.203 23/11/15,13:53:10,01,08,1, 11.9,1,1, -1.232, 10535.053, 338.943, 52853.224 23/11/15,13:53:10,02,08,1, 11.9,1,1, -1.232, 10535.031, 338.940, 52853.229 23/11/15,13:53:10,03,08,1, 11.9,1,1, -1.232, 10535.045, 338.957, 52853.216 23/11/15,13:53:10,04,08,1, 11.9,1,1, -1.232, 10535.045, 338.981, 52853.214 23/11/15,13:53:10,05,08,1, 11.9,1,1, -1.232, 10535.033, 338.975, 52853.200 23/11/15,13:53:10,06,08,1, 11.9,1,1, -1.232, 10535.050, 338.963, 52853.212 23/11/15,13:53:10,07,08,1, 11.9,1,1, -1.232, 10535.058, 338.972, 52853.216 23/11/15,13:53:10,08,08,1, 11.9,1,1, -1.232, 10535.044, 338.944, 52853.194 23/11/15,13:53:10,09,08,1, 11.9,1,1, -1.232, 10535.028, 338.970, 52853.215 23/11/15,13:53:10,10,08,1, 11.9,1,1, -1.232, 10535.018, 338.938, 52853.198 23/11/15,13:53:10,11,08,1, 11.9,1,1, -1.232, 10535.015, 338.951, 52853.218 23/11/15,13:53:10,12,08,1, 11.9,1,1, -1.232, 10535.062, 338.959, 52853.244 23/11/15,13:53:10,13,08,1, 11.9,1,1, -1.232, 10535.021, 338.960, 52853.210 23/11/15,13:53:10,14,08,1, 11.9,1,1, -1.232, 10535.039, 338.966, 52853.213 23/11/15,13:53:10,15,08,1, 11.9,1,1, -1.232, 10535.030, 338.955, 52853.201 23/11/15,13:53:10,16,08,1, 11.9,1,1, -1.232, 10535.075, 338.976, 52853.205 23/11/15,13:53:10,17,08,1, 11.9,1,1, -1.232, 10535.017, 338.978, 52853.240 23/11/15,13:53:10,18,08,1, 11.9,1,1, -1.232, 10535.052, 338.984, 52853.245 23/11/15,13:53:10,19,08,1, 11.9,1,1, -1.232, 10535.028, 338.973, 52853.224 23/11/15,13:53:11,00,09,1, 11.9,1,1, -1.230, 10535.021, 338.973, 52853.224 23/11/15,13:53:11,01,09,1, 11.9,1,1, -1.230, 10535.040, 338.981, 52853.272 23/11/15,13:53:11,02,09,1, 11.9,1,1, -1.230, 10535.054, 338.976, 52853.246 23/11/15,13:53:11,03,09,1, 11.9,1,1, -1.230, 10535.038, 338.967, 52853.244 23/11/15,13:53:11,04,09,1, 11.9,1,1, -1.230, 10534.995, 338.990, 52853.257 23/11/15,13:53:11,05,09,1, 11.9,1,1, -1.230, 10535.036, 338.958, 52853.262 23/11/15,13:53:11,06,09,1, 11.9,1,1, -1.230, 10535.042, 339.037, 52853.310 23/11/15,13:53:11,07,09,1, 11.9,1,1, -1.230, 10535.038, 338.996, 52853.244 23/11/15,13:53:11,08,09,1, 11.9,1,1, -1.230, 10535.042, 339.011, 52853.241 23/11/15,13:53:11,09,09,1, 11.9,1,1, -1.230, 10535.026, 339.015, 52853.226 23/11/15,13:53:11,10,09,1, 11.9,1,1, -1.230, 10534.997, 339.043, 52853.252 23/11/15,13:53:11,11,09,1, 11.9,1,1, -1.230, 10535.030, 338.997, 52853.261 23/11/15,13:53:11,12,09,1, 11.9,1,1, -1.230, 10535.039, 339.034, 52853.247 23/11/15,13:53:11,13,09,1, 11.9,1,1, -1.230, 10535.024, 339.024, 52853.278 23/11/15,13:53:11,14,09,1, 11.9,1,1, -1.230, 10535.027, 339.044, 52853.258 23/11/15,13:53:11,15,09,1, 11.9,1,1, -1.230, 10535.021, 339.011, 52853.211 23/11/15,13:53:11,16,09,1, 11.9,1,1, -1.230, 10535.019, 339.019, 52853.227 23/11/15,13:53:11,17,09,1, 11.9,1,1, -1.230, 10535.030, 339.010, 52853.237 23/11/15,13:53:11,18,09,1, 11.9,1,1, -1.230, 10535.019, 339.042, 52853.234 23/11/15,13:53:11,19,09,1, 11.9,1,1, -1.230, 10534.981, 339.017, 52853.241 23/11/15,13:53:12,00,09,1, 11.9,1,1, -1.230, 10534.979, 339.017, 52853.241 23/11/15,13:53:12,01,09,1, 11.9,1,1, -1.230, 10535.025, 339.043, 52853.254 23/11/15,13:53:12,02,09,1, 11.9,1,1, -1.230, 10534.994, 339.041, 52853.233 23/11/15,13:53:12,03,09,1, 11.9,1,1, -1.230, 10535.001, 339.012, 52853.263 23/11/15,13:53:12,04,09,1, 11.9,1,1, -1.230, 10535.022, 339.029, 52853.266 23/11/15,13:53:12,05,09,1, 11.9,1,1, -1.230, 10535.009, 339.040, 52853.274 23/11/15,13:53:12,06,09,1, 11.9,1,1, -1.230, 10535.022, 339.038, 52853.248 23/11/15,13:53:12,07,09,1, 11.9,1,1, -1.230, 10535.002, 339.045, 52853.274 23/11/15,13:53:12,08,09,1, 11.9,1,1, -1.230, 10535.004, 339.033, 52853.313 23/11/15,13:53:12,09,09,1, 11.9,1,1, -1.230, 10535.008, 339.014, 52853.294 23/11/15,13:53:12,10,09,1, 11.9,1,1, -1.230, 10535.016, 339.058, 52853.266 23/11/15,13:53:12,11,09,1, 11.9,1,1, -1.230, 10535.003, 339.063, 52853.280 23/11/15,13:53:12,12,09,1, 11.9,1,1, -1.230, 10535.045, 339.033, 52853.146 23/11/15,13:53:12,13,09,1, 11.9,1,1, -1.230, 10534.975, 339.044, 52853.274 23/11/15,13:53:12,14,09,1, 11.9,1,1, -1.230, 10535.033, 339.046, 52853.174 23/11/15,13:53:12,15,09,1, 11.9,1,1, -1.230, 10534.974, 339.055, 52853.320 23/11/15,13:53:12,16,09,1, 11.9,1,1, -1.230, 10535.001, 339.038, 52853.338 23/11/15,13:53:12,17,09,1, 11.9,1,1, -1.230, 10535.006, 339.045, 52853.290 23/11/15,13:53:12,18,09,1, 11.9,1,1, -1.230, 10534.969, 339.056, 52853.370 23/11/15,13:53:12,19,09,1, 11.9,1,1, -1.230, 10535.023, 339.060, 52853.255 23/11/15,13:53:13,00,09,1, 11.9,1,1, -1.232, 10535.021, 339.060, 52853.255 23/11/15,13:53:13,01,09,1, 11.9,1,1, -1.232, 10535.016, 339.047, 52853.278 23/11/15,13:53:13,02,09,1, 11.9,1,1, -1.232, 10534.972, 339.049, 52853.264 23/11/15,13:53:13,03,09,1, 11.9,1,1, -1.232, 10535.000, 339.073, 52853.317 23/11/15,13:53:13,04,09,1, 11.9,1,1, -1.232, 10534.985, 339.057, 52853.306 23/11/15,13:53:13,05,09,1, 11.9,1,1, -1.232, 10534.995, 339.054, 52853.336 23/11/15,13:53:13,06,09,1, 11.9,1,1, -1.232, 10534.993, 339.067, 52853.257 23/11/15,13:53:13,07,09,1, 11.9,1,1, -1.232, 10534.999, 339.071, 52853.270 23/11/15,13:53:13,08,09,1, 11.9,1,1, -1.232, 10535.001, 339.050, 52853.275 23/11/15,13:53:13,09,09,1, 11.9,1,1, -1.232, 10534.995, 339.074, 52853.277 23/11/15,13:53:13,10,09,1, 11.9,1,1, -1.232, 10534.985, 339.072, 52853.301 23/11/15,13:53:13,11,09,1, 11.9,1,1, -1.232, 10535.008, 339.082, 52853.294 23/11/15,13:53:13,12,09,1, 11.9,1,1, -1.232, 10534.998, 339.074, 52853.261 23/11/15,13:53:13,13,09,1, 11.9,1,1, -1.232, 10534.990, 339.115, 52853.306 23/11/15,13:53:13,14,09,1, 11.9,1,1, -1.232, 10534.988, 339.082, 52853.300 23/11/15,13:53:13,15,09,1, 11.9,1,1, -1.232, 10535.005, 339.086, 52853.342 23/11/15,13:53:13,16,09,1, 11.9,1,1, -1.232, 10535.002, 339.062, 52853.364 23/11/15,13:53:13,17,09,1, 11.9,1,1, -1.232, 10534.987, 339.081, 52853.311 23/11/15,13:53:13,18,09,1, 11.9,1,1, -1.232, 10534.983, 339.063, 52853.269 23/11/15,13:53:13,19,09,1, 11.9,1,1, -1.232, 10534.986, 339.091, 52853.324 23/11/15,13:53:14,00,09,1, 11.8,1,1, -1.233, 10534.979, 339.091, 52853.324 23/11/15,13:53:14,01,09,1, 11.8,1,1, -1.233, 10534.985, 339.091, 52853.360 23/11/15,13:53:14,02,09,1, 11.8,1,1, -1.233, 10534.997, 339.083, 52853.339 23/11/15,13:53:14,03,09,1, 11.8,1,1, -1.233, 10534.970, 339.087, 52853.311 23/11/15,13:53:14,04,09,1, 11.8,1,1, -1.233, 10534.962, 339.084, 52853.314 23/11/15,13:53:14,05,09,1, 11.8,1,1, -1.233, 10534.985, 339.088, 52853.305 23/11/15,13:53:14,06,09,1, 11.8,1,1, -1.233, 10534.978, 339.078, 52853.319 23/11/15,13:53:14,07,09,1, 11.8,1,1, -1.233, 10534.974, 339.116, 52853.334 23/11/15,13:53:14,08,09,1, 11.8,1,1, -1.233, 10534.965, 339.086, 52853.322 23/11/15,13:53:14,09,09,1, 11.8,1,1, -1.233, 10534.981, 339.130, 52853.314 23/11/15,13:53:14,10,09,1, 11.8,1,1, -1.233, 10534.970, 339.086, 52853.315 23/11/15,13:53:14,11,09,1, 11.8,1,1, -1.233, 10534.936, 339.102, 52853.303 23/11/15,13:53:14,12,09,1, 11.8,1,1, -1.233, 10534.980, 339.092, 52853.328 23/11/15,13:53:14,13,09,1, 11.8,1,1, -1.233, 10534.978, 339.108, 52853.309 23/11/15,13:53:14,14,09,1, 11.8,1,1, -1.233, 10534.960, 339.085, 52853.317 23/11/15,13:53:14,15,09,1, 11.8,1,1, -1.233, 10534.978, 339.102, 52853.270 23/11/15,13:53:14,16,09,1, 11.8,1,1, -1.233, 10534.973, 339.087, 52853.302 23/11/15,13:53:14,17,09,1, 11.8,1,1, -1.233, 10534.962, 339.102, 52853.351 23/11/15,13:53:14,18,09,1, 11.8,1,1, -1.233, 10534.943, 339.077, 52853.304 23/11/15,13:53:14,19,09,1, 11.8,1,1, -1.233, 10534.971, 339.094, 52853.316 23/11/15,13:53:15,00,10,1, 11.9,1,1, -1.232, 10534.971, 339.094, 52853.316 23/11/15,13:53:15,01,10,1, 11.9,1,1, -1.232, 10534.961, 339.076, 52853.312 23/11/15,13:53:15,02,10,1, 11.9,1,1, -1.232, 10534.957, 339.115, 52853.321 23/11/15,13:53:15,03,10,1, 11.9,1,1, -1.232, 10534.958, 339.116, 52853.336 23/11/15,13:53:15,04,10,1, 11.9,1,1, -1.232, 10534.942, 339.116, 52853.343 23/11/15,13:53:15,05,10,1, 11.9,1,1, -1.232, 10534.936, 339.104, 52853.323 23/11/15,13:53:15,06,10,1, 11.9,1,1, -1.232, 10534.957, 339.105, 52853.304 23/11/15,13:53:15,07,10,1, 11.9,1,1, -1.232, 10534.959, 339.113, 52853.333 23/11/15,13:53:15,08,10,1, 11.9,1,1, -1.232, 10534.985, 339.118, 52853.346 23/11/15,13:53:15,09,10,1, 11.9,1,1, -1.232, 10534.945, 339.107, 52853.328 23/11/15,13:53:15,10,10,1, 11.9,1,1, -1.232, 10534.955, 339.125, 52853.338 23/11/15,13:53:15,11,10,1, 11.9,1,1, -1.232, 10534.961, 339.114, 52853.331 23/11/15,13:53:15,12,10,1, 11.9,1,1, -1.232, 10534.960, 339.122, 52853.316 23/11/15,13:53:15,13,10,1, 11.9,1,1, -1.232, 10534.946, 339.102, 52853.310 23/11/15,13:53:15,14,10,1, 11.9,1,1, -1.232, 10534.947, 339.115, 52853.293 23/11/15,13:53:15,15,10,1, 11.9,1,1, -1.232, 10534.946, 339.118, 52853.318 23/11/15,13:53:15,16,10,1, 11.9,1,1, -1.232, 10534.948, 339.121, 52853.319 23/11/15,13:53:15,17,10,1, 11.9,1,1, -1.232, 10534.933, 339.111, 52853.345 23/11/15,13:53:15,18,10,1, 11.9,1,1, -1.232, 10534.962, 339.111, 52853.332 23/11/15,13:53:15,19,10,1, 11.9,1,1, -1.232, 10534.916, 339.096, 52853.345 23/11/15,13:53:16,00,10,1, 11.9,1,1, -1.231, 10534.912, 339.096, 52853.345 23/11/15,13:53:16,01,10,1, 11.9,1,1, -1.231, 10534.954, 339.127, 52853.311 23/11/15,13:53:16,02,10,1, 11.9,1,1, -1.231, 10534.934, 339.117, 52853.348 23/11/15,13:53:16,03,10,1, 11.9,1,1, -1.231, 10534.953, 339.112, 52853.318 23/11/15,13:53:16,04,10,1, 11.9,1,1, -1.231, 10534.950, 339.150, 52853.342 23/11/15,13:53:16,05,10,1, 11.9,1,1, -1.231, 10534.917, 339.111, 52853.301 23/11/15,13:53:16,06,10,1, 11.9,1,1, -1.231, 10534.943, 339.129, 52853.334 23/11/15,13:53:16,07,10,1, 11.9,1,1, -1.231, 10534.945, 339.100, 52853.332 23/11/15,13:53:16,08,10,1, 11.9,1,1, -1.231, 10534.921, 339.118, 52853.318 23/11/15,13:53:16,09,10,1, 11.9,1,1, -1.231, 10534.927, 339.114, 52853.326 23/11/15,13:53:16,10,10,1, 11.9,1,1, -1.231, 10534.920, 339.119, 52853.243 23/11/15,13:53:16,11,10,1, 11.9,1,1, -1.231, 10534.948, 339.110, 52853.354 23/11/15,13:53:16,12,10,1, 11.9,1,1, -1.231, 10534.945, 339.138, 52853.324 23/11/15,13:53:16,13,10,1, 11.9,1,1, -1.231, 10534.942, 339.122, 52853.326 23/11/15,13:53:16,14,10,1, 11.9,1,1, -1.231, 10534.930, 339.131, 52853.335 23/11/15,13:53:16,15,10,1, 11.9,1,1, -1.231, 10534.918, 339.114, 52853.320 23/11/15,13:53:16,16,10,1, 11.9,1,1, -1.231, 10534.920, 339.109, 52853.321 23/11/15,13:53:16,17,10,1, 11.9,1,1, -1.231, 10534.930, 339.095, 52853.330 23/11/15,13:53:16,18,10,1, 11.9,1,1, -1.231, 10534.927, 339.129, 52853.367 23/11/15,13:53:16,19,10,1, 11.9,1,1, -1.231, 10534.916, 339.102, 52853.314 23/11/15,13:53:17,00,09,1, 11.9,1,1, -1.231, 10534.912, 339.102, 52853.314 23/11/15,13:53:17,01,09,1, 11.9,1,1, -1.231, 10534.926, 339.098, 52853.338 23/11/15,13:53:17,02,09,1, 11.9,1,1, -1.231, 10534.911, 339.119, 52853.333 23/11/15,13:53:17,03,09,1, 11.9,1,1, -1.231, 10534.928, 339.110, 52853.339 23/11/15,13:53:17,04,09,1, 11.9,1,1, -1.231, 10534.917, 339.135, 52853.352 23/11/15,13:53:17,05,09,1, 11.9,1,1, -1.231, 10534.895, 339.131, 52853.331 23/11/15,13:53:17,06,09,1, 11.9,1,1, -1.231, 10534.905, 339.116, 52853.340 23/11/15,13:53:17,07,09,1, 11.9,1,1, -1.231, 10534.902, 339.138, 52853.345 23/11/15,13:53:17,08,09,1, 11.9,1,1, -1.231, 10534.913, 339.132, 52853.355 23/11/15,13:53:17,09,09,1, 11.9,1,1, -1.231, 10534.913, 339.146, 52853.334 23/11/15,13:53:17,10,09,1, 11.9,1,1, -1.231, 10534.911, 339.132, 52853.371 23/11/15,13:53:17,11,09,1, 11.9,1,1, -1.231, 10534.914, 339.144, 52853.365 23/11/15,13:53:17,12,09,1, 11.9,1,1, -1.231, 10534.900, 339.139, 52853.331 23/11/15,13:53:17,13,09,1, 11.9,1,1, -1.231, 10534.942, 339.122, 52853.279 23/11/15,13:53:17,14,09,1, 11.9,1,1, -1.231, 10534.894, 339.155, 52853.467 23/11/15,13:53:17,15,09,1, 11.9,1,1, -1.231, 10534.912, 339.137, 52853.429 23/11/15,13:53:17,16,09,1, 11.9,1,1, -1.231, 10534.910, 339.144, 52853.448 23/11/15,13:53:17,17,09,1, 11.9,1,1, -1.231, 10534.935, 339.147, 52853.410 23/11/15,13:53:17,18,09,1, 11.9,1,1, -1.231, 10534.921, 339.158, 52853.416 23/11/15,13:53:17,19,09,1, 11.9,1,1, -1.231, 10534.902, 339.163, 52853.388 23/11/15,13:53:18,00,11,1, 11.9,1,1, -1.229, 10534.896, 339.163, 52853.388 23/11/15,13:53:18,01,11,1, 11.9,1,1, -1.229, 10534.902, 339.157, 52853.385 23/11/15,13:53:18,02,11,1, 11.9,1,1, -1.229, 10534.897, 339.142, 52853.383 23/11/15,13:53:18,03,11,1, 11.9,1,1, -1.229, 10534.931, 339.123, 52853.173 23/11/15,13:53:18,04,11,1, 11.9,1,1, -1.229, 10534.885, 339.135, 52853.332 23/11/15,13:53:18,05,11,1, 11.9,1,1, -1.229, 10534.861, 339.146, 52853.367 23/11/15,13:53:18,06,11,1, 11.9,1,1, -1.229, 10534.901, 339.148, 52853.365 23/11/15,13:53:18,07,11,1, 11.9,1,1, -1.229, 10534.890, 339.159, 52853.382 23/11/15,13:53:18,08,11,1, 11.9,1,1, -1.229, 10534.888, 339.143, 52853.371 23/11/15,13:53:18,09,11,1, 11.9,1,1, -1.229, 10534.905, 339.165, 52853.387 23/11/15,13:53:18,10,11,1, 11.9,1,1, -1.229, 10534.882, 339.151, 52853.411 23/11/15,13:53:18,11,11,1, 11.9,1,1, -1.229, 10534.867, 339.155, 52853.376 23/11/15,13:53:18,12,11,1, 11.9,1,1, -1.229, 10534.875, 339.137, 52853.356 23/11/15,13:53:18,13,11,1, 11.9,1,1, -1.229, 10534.882, 339.164, 52853.409 23/11/15,13:53:18,14,11,1, 11.9,1,1, -1.229, 10534.890, 339.140, 52853.372 23/11/15,13:53:18,15,11,1, 11.9,1,1, -1.229, 10534.895, 339.151, 52853.447 23/11/15,13:53:18,16,11,1, 11.9,1,1, -1.229, 10534.865, 339.138, 52853.388 23/11/15,13:53:18,17,11,1, 11.9,1,1, -1.229, 10534.863, 339.143, 52853.395 23/11/15,13:53:18,18,11,1, 11.9,1,1, -1.229, 10534.915, 339.130, 52853.326 23/11/15,13:53:18,19,11,1, 11.9,1,1, -1.229, 10534.867, 339.138, 52853.385 23/11/15,13:53:19,00,09,1, 11.9,1,1, -1.228, 10534.862, 339.138, 52853.385 23/11/15,13:53:19,01,09,1, 11.9,1,1, -1.228, 10534.873, 339.160, 52853.406 23/11/15,13:53:19,02,09,1, 11.9,1,1, -1.228, 10534.861, 339.146, 52853.369 23/11/15,13:53:19,03,09,1, 11.9,1,1, -1.228, 10534.870, 339.146, 52853.408 23/11/15,13:53:19,04,09,1, 11.9,1,1, -1.228, 10534.862, 339.129, 52853.439 23/11/15,13:53:19,05,09,1, 11.9,1,1, -1.228, 10534.850, 339.150, 52853.403 23/11/15,13:53:19,06,09,1, 11.9,1,1, -1.228, 10534.864, 339.131, 52853.404 23/11/15,13:53:19,07,09,1, 11.9,1,1, -1.228, 10534.867, 339.142, 52853.428 23/11/15,13:53:19,08,09,1, 11.9,1,1, -1.228, 10534.873, 339.161, 52853.399 23/11/15,13:53:19,09,09,1, 11.9,1,1, -1.228, 10534.864, 339.167, 52853.416 23/11/15,13:53:19,10,09,1, 11.9,1,1, -1.228, 10534.856, 339.176, 52853.391 23/11/15,13:53:19,11,09,1, 11.9,1,1, -1.228, 10534.870, 339.171, 52853.407 23/11/15,13:53:19,12,09,1, 11.9,1,1, -1.228, 10534.876, 339.177, 52853.436 23/11/15,13:53:19,13,09,1, 11.9,1,1, -1.228, 10534.879, 339.185, 52853.395 23/11/15,13:53:19,14,09,1, 11.9,1,1, -1.228, 10534.879, 339.169, 52853.380 23/11/15,13:53:19,15,09,1, 11.9,1,1, -1.228, 10534.885, 339.184, 52853.356 23/11/15,13:53:19,16,09,1, 11.9,1,1, -1.228, 10534.872, 339.197, 52853.417 23/11/15,13:53:19,17,09,1, 11.9,1,1, -1.228, 10534.876, 339.181, 52853.395 23/11/15,13:53:19,18,09,1, 11.9,1,1, -1.228, 10534.881, 339.177, 52853.419 23/11/15,13:53:19,19,09,1, 11.9,1,1, -1.228, 10534.872, 339.182, 52853.381 23/11/15,13:53:20,00,11,1, 11.9,1,1, -1.231, 10534.871, 339.182, 52853.381 23/11/15,13:53:20,01,11,1, 11.9,1,1, -1.231, 10534.857, 339.179, 52853.404 23/11/15,13:53:20,02,11,1, 11.9,1,1, -1.231, 10534.871, 339.201, 52853.407 23/11/15,13:53:20,03,11,1, 11.9,1,1, -1.231, 10534.859, 339.205, 52853.379 23/11/15,13:53:20,04,11,1, 11.9,1,1, -1.231, 10534.887, 339.192, 52853.400 23/11/15,13:53:20,05,11,1, 11.9,1,1, -1.231, 10534.870, 339.182, 52853.375 23/11/15,13:53:20,06,11,1, 11.9,1,1, -1.231, 10534.870, 339.193, 52853.384 23/11/15,13:53:20,07,11,1, 11.9,1,1, -1.231, 10534.857, 339.192, 52853.415 23/11/15,13:53:20,08,11,1, 11.9,1,1, -1.231, 10534.861, 339.198, 52853.418 23/11/15,13:53:20,09,11,1, 11.9,1,1, -1.231, 10534.866, 339.184, 52853.385 23/11/15,13:53:20,10,11,1, 11.9,1,1, -1.231, 10534.868, 339.211, 52853.569 23/11/15,13:53:20,11,11,1, 11.9,1,1, -1.231, 10534.896, 339.184, 52853.254 23/11/15,13:53:20,12,11,1, 11.9,1,1, -1.231, 10534.900, 339.188, 52853.374 23/11/15,13:53:20,13,11,1, 11.9,1,1, -1.231, 10534.876, 339.190, 52853.351 23/11/15,13:53:20,14,11,1, 11.9,1,1, -1.231, 10534.882, 339.218, 52853.418 23/11/15,13:53:20,15,11,1, 11.9,1,1, -1.231, 10534.874, 339.224, 52853.386 23/11/15,13:53:20,16,11,1, 11.9,1,1, -1.231, 10534.877, 339.213, 52853.434 23/11/15,13:53:20,17,11,1, 11.9,1,1, -1.231, 10534.873, 339.194, 52853.385 23/11/15,13:53:20,18,11,1, 11.9,1,1, -1.231, 10534.881, 339.232, 52853.438 23/11/15,13:53:20,19,11,1, 11.9,1,1, -1.231, 10534.852, 339.200, 52853.372 23/11/15,13:53:21,00,11,1, 11.9,1,1, -1.229, 10534.846, 339.200, 52853.372 23/11/15,13:53:21,01,11,1, 11.9,1,1, -1.229, 10534.859, 339.210, 52853.381 23/11/15,13:53:21,02,11,1, 11.9,1,1, -1.229, 10534.875, 339.234, 52853.425 23/11/15,13:53:21,03,11,1, 11.9,1,1, -1.229, 10534.866, 339.195, 52853.366 23/11/15,13:53:21,04,11,1, 11.9,1,1, -1.229, 10534.867, 339.223, 52853.417 23/11/15,13:53:21,05,11,1, 11.9,1,1, -1.229, 10534.874, 339.202, 52853.559 23/11/15,13:53:21,06,11,1, 11.9,1,1, -1.229, 10534.876, 339.206, 52853.351 23/11/15,13:53:21,07,11,1, 11.9,1,1, -1.229, 10534.874, 339.223, 52853.368 23/11/15,13:53:21,08,11,1, 11.9,1,1, -1.229, 10534.881, 339.209, 52853.369 23/11/15,13:53:21,09,11,1, 11.9,1,1, -1.229, 10534.867, 339.223, 52853.341 23/11/15,13:53:21,10,11,1, 11.9,1,1, -1.229, 10534.885, 339.237, 52853.408 23/11/15,13:53:21,11,11,1, 11.9,1,1, -1.229, 10534.879, 339.209, 52853.384 23/11/15,13:53:21,12,11,1, 11.9,1,1, -1.229, 10534.884, 339.240, 52853.388 23/11/15,13:53:21,13,11,1, 11.9,1,1, -1.229, 10534.880, 339.218, 52853.381 23/11/15,13:53:21,14,11,1, 11.9,1,1, -1.229, 10534.884, 339.252, 52853.405 23/11/15,13:53:21,15,11,1, 11.9,1,1, -1.229, 10534.904, 339.223, 52853.421 23/11/15,13:53:21,16,11,1, 11.9,1,1, -1.229, 10534.861, 339.247, 52853.437 23/11/15,13:53:21,17,11,1, 11.9,1,1, -1.229, 10534.896, 339.241, 52853.448 23/11/15,13:53:21,18,11,1, 11.9,1,1, -1.229, 10534.892, 339.231, 52853.441 23/11/15,13:53:21,19,11,1, 11.9,1,1, -1.229, 10534.898, 339.229, 52853.434 23/11/15,13:53:22,00,11,1, 11.9,1,1, -1.228, 10534.896, 339.229, 52853.434 23/11/15,13:53:22,01,11,1, 11.9,1,1, -1.228, 10534.899, 339.240, 52853.421 23/11/15,13:53:22,02,11,1, 11.9,1,1, -1.228, 10534.881, 339.242, 52853.417 23/11/15,13:53:22,03,11,1, 11.9,1,1, -1.228, 10534.894, 339.251, 52853.395 23/11/15,13:53:22,04,11,1, 11.9,1,1, -1.228, 10534.883, 339.244, 52853.411 23/11/15,13:53:22,05,11,1, 11.9,1,1, -1.228, 10534.877, 339.210, 52853.416 23/11/15,13:53:22,06,11,1, 11.9,1,1, -1.228, 10534.896, 339.249, 52853.408 23/11/15,13:53:22,07,11,1, 11.9,1,1, -1.228, 10534.884, 339.234, 52853.438 23/11/15,13:53:22,08,11,1, 11.9,1,1, -1.228, 10534.893, 339.254, 52853.405 23/11/15,13:53:22,09,11,1, 11.9,1,1, -1.228, 10534.894, 339.252, 52853.419 23/11/15,13:53:22,10,11,1, 11.9,1,1, -1.228, 10534.913, 339.220, 52853.409 23/11/15,13:53:22,11,11,1, 11.9,1,1, -1.228, 10534.902, 339.231, 52853.434 23/11/15,13:53:22,12,11,1, 11.9,1,1, -1.228, 10534.907, 339.233, 52853.388 23/11/15,13:53:22,13,11,1, 11.9,1,1, -1.228, 10534.919, 339.235, 52853.434 23/11/15,13:53:22,14,11,1, 11.9,1,1, -1.228, 10534.939, 339.238, 52853.401 23/11/15,13:53:22,15,11,1, 11.9,1,1, -1.228, 10534.917, 339.252, 52853.432 23/11/15,13:53:22,16,11,1, 11.9,1,1, -1.228, 10534.887, 339.242, 52853.412 23/11/15,13:53:22,17,11,1, 11.9,1,1, -1.228, 10534.891, 339.256, 52853.437 23/11/15,13:53:22,18,11,1, 11.9,1,1, -1.228, 10534.884, 339.253, 52853.372 23/11/15,13:53:22,19,11,1, 11.9,1,1, -1.228, 10534.955, 339.263, 52853.416 23/11/15,13:53:23,00,11,1, 11.8,1,1, -1.233, 10534.954, 339.263, 52853.416 23/11/15,13:53:23,01,11,1, 11.8,1,1, -1.233, 10534.936, 339.273, 52853.424 23/11/15,13:53:23,02,11,1, 11.8,1,1, -1.233, 10534.918, 339.261, 52853.413 23/11/15,13:53:23,03,11,1, 11.8,1,1, -1.233, 10534.929, 339.282, 52853.428 23/11/15,13:53:23,04,11,1, 11.8,1,1, -1.233, 10534.946, 339.238, 52853.398 23/11/15,13:53:23,05,11,1, 11.8,1,1, -1.233, 10534.934, 339.268, 52853.403 23/11/15,13:53:23,06,11,1, 11.8,1,1, -1.233, 10534.904, 339.264, 52853.416 23/11/15,13:53:23,07,11,1, 11.8,1,1, -1.233, 10534.928, 339.272, 52853.403 23/11/15,13:53:23,08,11,1, 11.8,1,1, -1.233, 10534.906, 339.284, 52853.409 23/11/15,13:53:23,09,11,1, 11.8,1,1, -1.233, 10534.921, 339.276, 52853.441 23/11/15,13:53:23,10,11,1, 11.8,1,1, -1.233, 10534.913, 339.296, 52853.393 23/11/15,13:53:23,11,11,1, 11.8,1,1, -1.233, 10534.924, 339.304, 52853.419 23/11/15,13:53:23,12,11,1, 11.8,1,1, -1.233, 10534.936, 339.277, 52853.433 23/11/15,13:53:23,13,11,1, 11.8,1,1, -1.233, 10534.912, 339.271, 52853.413 23/11/15,13:53:23,14,11,1, 11.8,1,1, -1.233, 10534.927, 339.281, 52853.437 23/11/15,13:53:23,15,11,1, 11.8,1,1, -1.233, 10534.939, 339.296, 52853.454 23/11/15,13:53:23,16,11,1, 11.8,1,1, -1.233, 10534.925, 339.278, 52853.399 23/11/15,13:53:23,17,11,1, 11.8,1,1, -1.233, 10534.942, 339.298, 52853.413 23/11/15,13:53:23,18,11,1, 11.8,1,1, -1.233, 10534.932, 339.285, 52853.380 23/11/15,13:53:23,19,11,1, 11.8,1,1, -1.233, 10534.941, 339.277, 52853.390 23/11/15,13:53:24,00,11,1, 11.9,1,1, -1.229, 10534.937, 339.277, 52853.390 23/11/15,13:53:24,01,11,1, 11.9,1,1, -1.229, 10534.944, 339.297, 52853.415 23/11/15,13:53:24,02,11,1, 11.9,1,1, -1.229, 10534.935, 339.279, 52853.370 23/11/15,13:53:24,03,11,1, 11.9,1,1, -1.229, 10534.939, 339.282, 52853.388 23/11/15,13:53:24,04,11,1, 11.9,1,1, -1.229, 10534.961, 339.285, 52853.318 23/11/15,13:53:24,05,11,1, 11.9,1,1, -1.229, 10534.989, 339.306, 52853.415 23/11/15,13:53:24,06,11,1, 11.9,1,1, -1.229, 10534.968, 339.291, 52853.384 23/11/15,13:53:24,07,11,1, 11.9,1,1, -1.229, 10534.956, 339.303, 52853.367 23/11/15,13:53:24,08,11,1, 11.9,1,1, -1.229, 10534.941, 339.301, 52853.376 23/11/15,13:53:24,09,11,1, 11.9,1,1, -1.229, 10534.960, 339.316, 52853.418 23/11/15,13:53:24,10,11,1, 11.9,1,1, -1.229, 10534.943, 339.314, 52853.397 23/11/15,13:53:24,11,11,1, 11.9,1,1, -1.229, 10534.973, 339.306, 52853.422 23/11/15,13:53:24,12,11,1, 11.9,1,1, -1.229, 10534.956, 339.287, 52853.414 23/11/15,13:53:24,13,11,1, 11.9,1,1, -1.229, 10534.957, 339.342, 52853.451 23/11/15,13:53:24,14,11,1, 11.9,1,1, -1.229, 10534.960, 339.302, 52853.421 23/11/15,13:53:24,15,11,1, 11.9,1,1, -1.229, 10534.970, 339.311, 52853.419 23/11/15,13:53:24,16,11,1, 11.9,1,1, -1.229, 10534.981, 339.302, 52853.420 23/11/15,13:53:24,17,11,1, 11.9,1,1, -1.229, 10534.987, 339.331, 52853.434 23/11/15,13:53:24,18,11,1, 11.9,1,1, -1.229, 10534.983, 339.319, 52853.432 23/11/15,13:53:24,19,11,1, 11.9,1,1, -1.229, 10535.000, 339.314, 52853.415 23/11/15,13:53:25,00,11,1, 12.0,1,1, -1.234, 10534.996, 339.314, 52853.415 23/11/15,13:53:25,01,11,1, 12.0,1,1, -1.234, 10535.009, 339.299, 52853.435 23/11/15,13:53:25,02,11,1, 12.0,1,1, -1.234, 10534.988, 339.293, 52853.432 23/11/15,13:53:25,03,11,1, 12.0,1,1, -1.234, 10535.006, 339.312, 52853.414 23/11/15,13:53:25,04,11,1, 12.0,1,1, -1.234, 10534.998, 339.283, 52853.415 23/11/15,13:53:25,05,11,1, 12.0,1,1, -1.234, 10535.017, 339.314, 52853.379 23/11/15,13:53:25,06,11,1, 12.0,1,1, -1.234, 10535.008, 339.310, 52853.418 23/11/15,13:53:25,07,11,1, 12.0,1,1, -1.234, 10534.986, 339.324, 52853.404 23/11/15,13:53:25,08,11,1, 12.0,1,1, -1.234, 10535.018, 339.308, 52853.365 23/11/15,13:53:25,09,11,1, 12.0,1,1, -1.234, 10535.008, 339.296, 52853.398 23/11/15,13:53:25,10,11,1, 12.0,1,1, -1.234, 10535.021, 339.305, 52853.393 23/11/15,13:53:25,11,11,1, 12.0,1,1, -1.234, 10535.043, 339.319, 52853.389 23/11/15,13:53:25,12,11,1, 12.0,1,1, -1.234, 10535.037, 339.304, 52853.407 23/11/15,13:53:25,13,11,1, 12.0,1,1, -1.234, 10535.007, 339.301, 52853.336 23/11/15,13:53:25,14,11,1, 12.0,1,1, -1.234, 10535.031, 339.275, 52853.385 23/11/15,13:53:25,15,11,1, 12.0,1,1, -1.234, 10535.028, 339.300, 52853.406 23/11/15,13:53:25,16,11,1, 12.0,1,1, -1.234, 10535.022, 339.283, 52853.394 23/11/15,13:53:25,17,11,1, 12.0,1,1, -1.234, 10535.028, 339.303, 52853.350 23/11/15,13:53:25,18,11,1, 12.0,1,1, -1.234, 10535.022, 339.323, 52853.384 23/11/15,13:53:25,19,11,1, 12.0,1,1, -1.234, 10535.051, 339.312, 52853.402 23/11/15,13:53:26,00,11,1, 11.9,1,1, -1.230, 10535.046, 339.312, 52853.402 23/11/15,13:53:26,01,11,1, 11.9,1,1, -1.230, 10535.043, 339.317, 52853.410 23/11/15,13:53:26,02,11,1, 11.9,1,1, -1.230, 10535.038, 339.322, 52853.414 23/11/15,13:53:26,03,11,1, 11.9,1,1, -1.230, 10535.061, 339.294, 52853.399 23/11/15,13:53:26,04,11,1, 11.9,1,1, -1.230, 10535.056, 339.312, 52853.396 23/11/15,13:53:26,05,11,1, 11.9,1,1, -1.230, 10535.087, 339.296, 52853.416 23/11/15,13:53:26,06,11,1, 11.9,1,1, -1.230, 10535.058, 339.300, 52853.398 23/11/15,13:53:26,07,11,1, 11.9,1,1, -1.230, 10535.048, 339.279, 52853.387 23/11/15,13:53:26,08,11,1, 11.9,1,1, -1.230, 10535.068, 339.283, 52853.427 23/11/15,13:53:26,09,11,1, 11.9,1,1, -1.230, 10535.080, 339.283, 52853.406 23/11/15,13:53:26,10,11,1, 11.9,1,1, -1.230, 10535.066, 339.287, 52853.396 23/11/15,13:53:26,11,11,1, 11.9,1,1, -1.230, 10535.083, 339.278, 52853.418 23/11/15,13:53:26,12,11,1, 11.9,1,1, -1.230, 10535.064, 339.288, 52853.403 23/11/15,13:53:26,13,11,1, 11.9,1,1, -1.230, 10535.048, 339.286, 52853.372 23/11/15,13:53:26,14,11,1, 11.9,1,1, -1.230, 10535.076, 339.274, 52853.386 23/11/15,13:53:26,15,11,1, 11.9,1,1, -1.230, 10535.061, 339.286, 52853.396 23/11/15,13:53:26,16,11,1, 11.9,1,1, -1.230, 10535.092, 339.274, 52853.386 23/11/15,13:53:26,17,11,1, 11.9,1,1, -1.230, 10535.091, 339.309, 52853.427 23/11/15,13:53:26,18,11,1, 11.9,1,1, -1.230, 10535.085, 339.294, 52853.447 23/11/15,13:53:26,19,11,1, 11.9,1,1, -1.230, 10535.085, 339.261, 52853.394 23/11/15,13:53:27,00,11,1, 11.9,1,1, -1.229, 10535.079, 339.261, 52853.394 23/11/15,13:53:27,01,11,1, 11.9,1,1, -1.229, 10535.091, 339.289, 52853.394 23/11/15,13:53:27,02,11,1, 11.9,1,1, -1.229, 10535.091, 339.295, 52853.411 23/11/15,13:53:27,03,11,1, 11.9,1,1, -1.229, 10535.092, 339.275, 52853.421 23/11/15,13:53:27,04,11,1, 11.9,1,1, -1.229, 10535.108, 339.285, 52853.432 23/11/15,13:53:27,05,11,1, 11.9,1,1, -1.229, 10535.089, 339.276, 52853.423 23/11/15,13:53:27,06,11,1, 11.9,1,1, -1.229, 10535.126, 339.280, 52853.424 23/11/15,13:53:27,07,11,1, 11.9,1,1, -1.229, 10535.097, 339.262, 52853.383 23/11/15,13:53:27,08,11,1, 11.9,1,1, -1.229, 10535.129, 339.272, 52853.401 23/11/15,13:53:27,09,11,1, 11.9,1,1, -1.229, 10535.105, 339.263, 52853.373 23/11/15,13:53:27,10,11,1, 11.9,1,1, -1.229, 10535.106, 339.281, 52853.401 23/11/15,13:53:27,11,11,1, 11.9,1,1, -1.229, 10535.097, 339.270, 52853.378 23/11/15,13:53:27,12,11,1, 11.9,1,1, -1.229, 10535.140, 339.270, 52853.415 23/11/15,13:53:27,13,11,1, 11.9,1,1, -1.229, 10535.123, 339.285, 52853.393 23/11/15,13:53:27,14,11,1, 11.9,1,1, -1.229, 10535.121, 339.274, 52853.411 23/11/15,13:53:27,15,11,1, 11.9,1,1, -1.229, 10535.105, 339.258, 52853.363 23/11/15,13:53:27,16,11,1, 11.9,1,1, -1.229, 10535.137, 339.263, 52853.423 23/11/15,13:53:27,17,11,1, 11.9,1,1, -1.229, 10535.156, 339.276, 52853.403 23/11/15,13:53:27,18,11,1, 11.9,1,1, -1.229, 10535.144, 339.281, 52853.406 23/11/15,13:53:27,19,11,1, 11.9,1,1, -1.229, 10535.140, 339.256, 52853.379 23/11/15,13:53:28,00,10,1, 11.9,1,1, -1.227, 10535.138, 339.256, 52853.379 23/11/15,13:53:28,01,10,1, 11.9,1,1, -1.227, 10535.158, 339.250, 52853.393 23/11/15,13:53:28,02,10,1, 11.9,1,1, -1.227, 10535.184, 339.283, 52853.442 23/11/15,13:53:28,03,10,1, 11.9,1,1, -1.227, 10535.154, 339.240, 52853.425 23/11/15,13:53:28,04,10,1, 11.9,1,1, -1.227, 10535.174, 339.268, 52853.434 23/11/15,13:53:28,05,10,1, 11.9,1,1, -1.227, 10535.153, 339.222, 52853.421 23/11/15,13:53:28,06,10,1, 11.9,1,1, -1.227, 10535.175, 339.266, 52853.427 23/11/15,13:53:28,07,10,1, 11.9,1,1, -1.227, 10535.160, 339.231, 52853.391 23/11/15,13:53:28,08,10,1, 11.9,1,1, -1.227, 10535.168, 339.285, 52853.435 23/11/15,13:53:28,09,10,1, 11.9,1,1, -1.227, 10535.184, 339.240, 52853.414 23/11/15,13:53:28,10,10,1, 11.9,1,1, -1.227, 10535.192, 339.269, 52853.413 23/11/15,13:53:28,11,10,1, 11.9,1,1, -1.227, 10535.193, 339.248, 52853.420 23/11/15,13:53:28,12,10,1, 11.9,1,1, -1.227, 10535.183, 339.234, 52853.399 23/11/15,13:53:28,13,10,1, 11.9,1,1, -1.227, 10535.183, 339.245, 52853.406 23/11/15,13:53:28,14,10,1, 11.9,1,1, -1.227, 10535.191, 339.244, 52853.430 23/11/15,13:53:28,15,10,1, 11.9,1,1, -1.227, 10535.199, 339.245, 52853.393 23/11/15,13:53:28,16,10,1, 11.9,1,1, -1.227, 10535.199, 339.260, 52853.442 23/11/15,13:53:28,17,10,1, 11.9,1,1, -1.227, 10535.202, 339.231, 52853.443 23/11/15,13:53:28,18,10,1, 11.9,1,1, -1.227, 10535.234, 339.215, 52853.438 23/11/15,13:53:28,19,10,1, 11.9,1,1, -1.227, 10535.233, 339.221, 52853.407 23/11/15,13:53:29,00,09,1, 11.9,1,1, -1.230, 10535.229, 339.221, 52853.407 23/11/15,13:53:29,01,09,1, 11.9,1,1, -1.230, 10535.221, 339.232, 52853.405 23/11/15,13:53:29,02,09,1, 11.9,1,1, -1.230, 10535.215, 339.210, 52853.433 23/11/15,13:53:29,03,09,1, 11.9,1,1, -1.230, 10535.209, 339.214, 52853.411 23/11/15,13:53:29,04,09,1, 11.9,1,1, -1.230, 10535.218, 339.216, 52853.423 23/11/15,13:53:29,05,09,1, 11.9,1,1, -1.230, 10535.215, 339.222, 52853.419 23/11/15,13:53:29,06,09,1, 11.9,1,1, -1.230, 10535.248, 339.221, 52853.432 23/11/15,13:53:29,07,09,1, 11.9,1,1, -1.230, 10535.250, 339.221, 52853.426 23/11/15,13:53:29,08,09,1, 11.9,1,1, -1.230, 10535.252, 339.195, 52853.409 23/11/15,13:53:29,09,09,1, 11.9,1,1, -1.230, 10535.248, 339.223, 52853.435 23/11/15,13:53:29,10,09,1, 11.9,1,1, -1.230, 10535.236, 339.219, 52853.417 23/11/15,13:53:29,11,09,1, 11.9,1,1, -1.230, 10535.254, 339.187, 52853.442 23/11/15,13:53:29,12,09,1, 11.9,1,1, -1.230, 10535.232, 339.208, 52853.430 23/11/15,13:53:29,13,09,1, 11.9,1,1, -1.230, 10535.261, 339.215, 52853.437 23/11/15,13:53:29,14,09,1, 11.9,1,1, -1.230, 10535.254, 339.174, 52853.406 23/11/15,13:53:29,15,09,1, 11.9,1,1, -1.230, 10535.263, 339.184, 52853.440 23/11/15,13:53:29,16,09,1, 11.9,1,1, -1.230, 10535.223, 339.214, 52853.613 23/11/15,13:53:29,17,09,1, 11.9,1,1, -1.230, 10535.207, 339.183, 52853.514 23/11/15,13:53:29,18,09,1, 11.9,1,1, -1.230, 10535.249, 339.165, 52853.452 23/11/15,13:53:29,19,09,1, 11.9,1,1, -1.230, 10535.260, 339.191, 52853.444 23/11/15,13:53:30,00,11,1, 11.9,1,1, -1.231, 10535.254, 339.191, 52853.444 23/11/15,13:53:30,01,11,1, 11.9,1,1, -1.231, 10535.272, 339.192, 52853.424 23/11/15,13:53:30,02,11,1, 11.9,1,1, -1.231, 10535.254, 339.169, 52853.390 23/11/15,13:53:30,03,11,1, 11.9,1,1, -1.231, 10535.264, 339.158, 52853.429 23/11/15,13:53:30,04,11,1, 11.9,1,1, -1.231, 10535.284, 339.180, 52853.403 23/11/15,13:53:30,05,11,1, 11.9,1,1, -1.231, 10535.274, 339.156, 52853.448 23/11/15,13:53:30,06,11,1, 11.9,1,1, -1.231, 10535.284, 339.166, 52853.397 23/11/15,13:53:30,07,11,1, 11.9,1,1, -1.231, 10535.299, 339.163, 52853.409 23/11/15,13:53:30,08,11,1, 11.9,1,1, -1.231, 10535.286, 339.150, 52853.403 23/11/15,13:53:30,09,11,1, 11.9,1,1, -1.231, 10535.306, 339.182, 52853.421 23/11/15,13:53:30,10,11,1, 11.9,1,1, -1.231, 10535.297, 339.146, 52853.418 23/11/15,13:53:30,11,11,1, 11.9,1,1, -1.231, 10535.307, 339.168, 52853.410 23/11/15,13:53:30,12,11,1, 11.9,1,1, -1.231, 10535.305, 339.136, 52853.425 23/11/15,13:53:30,13,11,1, 11.9,1,1, -1.231, 10535.303, 339.171, 52853.404 23/11/15,13:53:30,14,11,1, 11.9,1,1, -1.231, 10535.287, 339.149, 52853.371 23/11/15,13:53:30,15,11,1, 11.9,1,1, -1.231, 10535.309, 339.159, 52853.432 23/11/15,13:53:30,16,11,1, 11.9,1,1, -1.231, 10535.326, 339.135, 52853.409 23/11/15,13:53:30,17,11,1, 11.9,1,1, -1.231, 10535.327, 339.142, 52853.400 23/11/15,13:53:30,18,11,1, 11.9,1,1, -1.231, 10535.326, 339.138, 52853.385 23/11/15,13:53:30,19,11,1, 11.9,1,1, -1.231, 10535.304, 339.119, 52853.405 23/11/15,13:53:31,00,12,1, 11.9,1,1, -1.231, 10535.296, 339.119, 52853.405 23/11/15,13:53:31,01,12,1, 11.9,1,1, -1.231, 10535.334, 339.142, 52853.392 23/11/15,13:53:31,02,12,1, 11.9,1,1, -1.231, 10535.324, 339.088, 52853.371 23/11/15,13:53:31,03,12,1, 11.9,1,1, -1.231, 10535.307, 339.123, 52853.402 23/11/15,13:53:31,04,12,1, 11.9,1,1, -1.231, 10535.341, 339.114, 52853.399 23/11/15,13:53:31,05,12,1, 11.9,1,1, -1.231, 10535.331, 339.135, 52853.481 23/11/15,13:53:31,06,12,1, 11.9,1,1, -1.231, 10535.356, 339.092, 52853.353 23/11/15,13:53:31,07,12,1, 11.9,1,1, -1.231, 10535.355, 339.108, 52853.371 23/11/15,13:53:31,08,12,1, 11.9,1,1, -1.231, 10535.333, 339.117, 52853.408 23/11/15,13:53:31,09,12,1, 11.9,1,1, -1.231, 10535.336, 339.108, 52853.410 23/11/15,13:53:31,10,12,1, 11.9,1,1, -1.231, 10535.346, 339.089, 52853.367 23/11/15,13:53:31,11,12,1, 11.9,1,1, -1.231, 10535.365, 339.084, 52853.406 23/11/15,13:53:31,12,12,1, 11.9,1,1, -1.231, 10535.366, 339.066, 52853.409 23/11/15,13:53:31,13,12,1, 11.9,1,1, -1.231, 10535.361, 339.097, 52853.380 23/11/15,13:53:31,14,12,1, 11.9,1,1, -1.231, 10535.374, 339.066, 52853.404 23/11/15,13:53:31,15,12,1, 11.9,1,1, -1.231, 10535.363, 339.121, 52853.504 23/11/15,13:53:31,16,12,1, 11.9,1,1, -1.231, 10535.367, 339.073, 52853.374 23/11/15,13:53:31,17,12,1, 11.9,1,1, -1.231, 10535.373, 339.092, 52853.347 23/11/15,13:53:31,18,12,1, 11.9,1,1, -1.231, 10535.364, 339.075, 52853.353 23/11/15,13:53:31,19,12,1, 11.9,1,1, -1.231, 10535.374, 339.094, 52853.377 23/11/15,13:53:32,00,12,1, 11.8,1,1, -1.229, 10535.371, 339.094, 52853.377 23/11/15,13:53:32,01,12,1, 11.8,1,1, -1.229, 10535.383, 339.086, 52853.400 23/11/15,13:53:32,02,12,1, 11.8,1,1, -1.229, 10535.396, 339.086, 52853.392 23/11/15,13:53:32,03,12,1, 11.8,1,1, -1.229, 10535.421, 339.075, 52853.387 23/11/15,13:53:32,04,12,1, 11.8,1,1, -1.229, 10535.387, 339.052, 52853.411 23/11/15,13:53:32,05,12,1, 11.8,1,1, -1.229, 10535.405, 339.083, 52853.368 23/11/15,13:53:32,06,12,1, 11.8,1,1, -1.229, 10535.386, 339.035, 52853.373 23/11/15,13:53:32,07,12,1, 11.8,1,1, -1.229, 10535.413, 339.074, 52853.373 23/11/15,13:53:32,08,12,1, 11.8,1,1, -1.229, 10535.409, 339.066, 52853.392 23/11/15,13:53:32,09,12,1, 11.8,1,1, -1.229, 10535.425, 339.084, 52853.406 23/11/15,13:53:32,10,12,1, 11.8,1,1, -1.229, 10535.417, 339.062, 52853.405 23/11/15,13:53:32,11,12,1, 11.8,1,1, -1.229, 10535.402, 339.052, 52853.396 23/11/15,13:53:32,12,12,1, 11.8,1,1, -1.229, 10535.420, 339.044, 52853.398 23/11/15,13:53:32,13,12,1, 11.8,1,1, -1.229, 10535.409, 339.054, 52853.399 23/11/15,13:53:32,14,12,1, 11.8,1,1, -1.229, 10535.419, 339.058, 52853.390 23/11/15,13:53:32,15,12,1, 11.8,1,1, -1.229, 10535.429, 339.074, 52853.388 23/11/15,13:53:32,16,12,1, 11.8,1,1, -1.229, 10535.421, 339.056, 52853.402 23/11/15,13:53:32,17,12,1, 11.8,1,1, -1.229, 10535.393, 339.050, 52853.383 23/11/15,13:53:32,18,12,1, 11.8,1,1, -1.229, 10535.424, 339.056, 52853.393 23/11/15,13:53:32,19,12,1, 11.8,1,1, -1.229, 10535.452, 339.047, 52853.389 23/11/15,13:53:33,00,11,1, 11.9,1,1, -1.230, 10535.446, 339.047, 52853.389 23/11/15,13:53:33,01,11,1, 11.9,1,1, -1.230, 10535.428, 339.037, 52853.396 23/11/15,13:53:33,02,11,1, 11.9,1,1, -1.230, 10535.442, 339.046, 52853.396 23/11/15,13:53:33,03,11,1, 11.9,1,1, -1.230, 10535.423, 339.023, 52853.405 23/11/15,13:53:33,04,11,1, 11.9,1,1, -1.230, 10535.444, 339.045, 52853.397 23/11/15,13:53:33,05,11,1, 11.9,1,1, -1.230, 10535.443, 339.020, 52853.359 23/11/15,13:53:33,06,11,1, 11.9,1,1, -1.230, 10535.452, 339.026, 52853.397 23/11/15,13:53:33,07,11,1, 11.9,1,1, -1.230, 10535.447, 339.018, 52853.347 23/11/15,13:53:33,08,11,1, 11.9,1,1, -1.230, 10535.443, 339.009, 52853.344 23/11/15,13:53:33,09,11,1, 11.9,1,1, -1.230, 10535.456, 339.022, 52853.358 23/11/15,13:53:33,10,11,1, 11.9,1,1, -1.230, 10535.444, 339.018, 52853.355 23/11/15,13:53:33,11,11,1, 11.9,1,1, -1.230, 10535.454, 339.001, 52853.349 23/11/15,13:53:33,12,11,1, 11.9,1,1, -1.230, 10535.442, 339.017, 52853.360 23/11/15,13:53:33,13,11,1, 11.9,1,1, -1.230, 10535.466, 339.014, 52853.415 23/11/15,13:53:33,14,11,1, 11.9,1,1, -1.230, 10535.463, 339.018, 52853.406 23/11/15,13:53:33,15,11,1, 11.9,1,1, -1.230, 10535.471, 339.008, 52853.402 23/11/15,13:53:33,16,11,1, 11.9,1,1, -1.230, 10535.478, 339.027, 52853.397 23/11/15,13:53:33,17,11,1, 11.9,1,1, -1.230, 10535.476, 339.002, 52853.411 23/11/15,13:53:33,18,11,1, 11.9,1,1, -1.230, 10535.486, 338.998, 52853.394 23/11/15,13:53:33,19,11,1, 11.9,1,1, -1.230, 10535.476, 339.012, 52853.412 23/11/15,13:53:34,00,10,1, 11.8,1,1, -1.229, 10535.471, 339.012, 52853.412 23/11/15,13:53:34,01,10,1, 11.8,1,1, -1.229, 10535.489, 339.009, 52853.385 23/11/15,13:53:34,02,10,1, 11.8,1,1, -1.229, 10535.470, 339.012, 52853.382 23/11/15,13:53:34,03,10,1, 11.8,1,1, -1.229, 10535.471, 339.028, 52853.287 23/11/15,13:53:34,04,10,1, 11.8,1,1, -1.229, 10535.484, 339.048, 52853.420 23/11/15,13:53:34,05,10,1, 11.8,1,1, -1.229, 10535.444, 339.029, 52853.391 23/11/15,13:53:34,06,10,1, 11.8,1,1, -1.229, 10535.489, 339.032, 52853.375 23/11/15,13:53:34,07,10,1, 11.8,1,1, -1.229, 10535.475, 339.010, 52853.410 23/11/15,13:53:34,08,10,1, 11.8,1,1, -1.229, 10535.503, 339.018, 52853.432 23/11/15,13:53:34,09,10,1, 11.8,1,1, -1.229, 10535.497, 339.021, 52853.393 23/11/15,13:53:34,10,10,1, 11.8,1,1, -1.229, 10535.497, 339.022, 52853.378 23/11/15,13:53:34,11,10,1, 11.8,1,1, -1.229, 10535.507, 339.013, 52853.377 23/11/15,13:53:34,12,10,1, 11.8,1,1, -1.229, 10535.517, 339.009, 52853.387 23/11/15,13:53:34,13,10,1, 11.8,1,1, -1.229, 10535.509, 338.989, 52853.404 23/11/15,13:53:34,14,10,1, 11.8,1,1, -1.229, 10535.518, 339.015, 52853.386 23/11/15,13:53:34,15,10,1, 11.8,1,1, -1.229, 10535.526, 339.001, 52853.419 23/11/15,13:53:34,16,10,1, 11.8,1,1, -1.229, 10535.510, 339.035, 52853.401 23/11/15,13:53:34,17,10,1, 11.8,1,1, -1.229, 10535.511, 339.002, 52853.401 23/11/15,13:53:34,18,10,1, 11.8,1,1, -1.229, 10535.510, 339.006, 52853.380 23/11/15,13:53:34,19,10,1, 11.8,1,1, -1.229, 10535.537, 339.007, 52853.382 23/11/15,13:53:35,00,10,1, 11.9,1,1, -1.230, 10535.530, 339.007, 52853.382 23/11/15,13:53:35,01,10,1, 11.9,1,1, -1.230, 10535.535, 338.987, 52853.402 23/11/15,13:53:35,02,10,1, 11.9,1,1, -1.230, 10535.538, 339.041, 52853.420 23/11/15,13:53:35,03,10,1, 11.9,1,1, -1.230, 10535.531, 339.006, 52853.410 23/11/15,13:53:35,04,10,1, 11.9,1,1, -1.230, 10535.565, 338.994, 52853.398 23/11/15,13:53:35,05,10,1, 11.9,1,1, -1.230, 10535.543, 338.984, 52853.376 23/11/15,13:53:35,06,10,1, 11.9,1,1, -1.230, 10535.541, 339.011, 52853.418 23/11/15,13:53:35,07,10,1, 11.9,1,1, -1.230, 10535.529, 339.016, 52853.391 23/11/15,13:53:35,08,10,1, 11.9,1,1, -1.230, 10535.570, 339.004, 52853.419 23/11/15,13:53:35,09,10,1, 11.9,1,1, -1.230, 10535.541, 338.996, 52853.394 23/11/15,13:53:35,10,10,1, 11.9,1,1, -1.230, 10535.560, 339.029, 52853.438 23/11/15,13:53:35,11,10,1, 11.9,1,1, -1.230, 10535.548, 339.000, 52853.411 23/11/15,13:53:35,12,10,1, 11.9,1,1, -1.230, 10535.544, 339.033, 52853.425 23/11/15,13:53:35,13,10,1, 11.9,1,1, -1.230, 10535.546, 339.005, 52853.419 23/11/15,13:53:35,14,10,1, 11.9,1,1, -1.230, 10535.581, 339.024, 52853.445 23/11/15,13:53:35,15,10,1, 11.9,1,1, -1.230, 10535.557, 338.998, 52853.438 23/11/15,13:53:35,16,10,1, 11.9,1,1, -1.230, 10535.576, 339.026, 52853.445 23/11/15,13:53:35,17,10,1, 11.9,1,1, -1.230, 10535.571, 339.012, 52853.429 23/11/15,13:53:35,18,10,1, 11.9,1,1, -1.230, 10535.583, 339.047, 52853.456 23/11/15,13:53:35,19,10,1, 11.9,1,1, -1.230, 10535.559, 339.014, 52853.390 23/11/15,13:53:36,00,10,1, 11.9,1,1, -1.231, 10535.555, 339.014, 52853.390 23/11/15,13:53:36,01,10,1, 11.9,1,1, -1.231, 10535.558, 339.019, 52853.387 23/11/15,13:53:36,02,10,1, 11.9,1,1, -1.231, 10535.575, 339.030, 52853.404 23/11/15,13:53:36,03,10,1, 11.9,1,1, -1.231, 10535.585, 338.999, 52853.383 23/11/15,13:53:36,04,10,1, 11.9,1,1, -1.231, 10535.599, 339.008, 52853.411 23/11/15,13:53:36,05,10,1, 11.9,1,1, -1.231, 10535.592, 339.002, 52853.406 23/11/15,13:53:36,06,10,1, 11.9,1,1, -1.231, 10535.604, 339.038, 52853.425 23/11/15,13:53:36,07,10,1, 11.9,1,1, -1.231, 10535.584, 339.010, 52853.377 23/11/15,13:53:36,08,10,1, 11.9,1,1, -1.231, 10535.582, 339.049, 52853.400 23/11/15,13:53:36,09,10,1, 11.9,1,1, -1.231, 10535.586, 338.993, 52853.422 23/11/15,13:53:36,10,10,1, 11.9,1,1, -1.231, 10535.602, 339.025, 52853.415 23/11/15,13:53:36,11,10,1, 11.9,1,1, -1.231, 10535.591, 338.997, 52853.397 23/11/15,13:53:36,12,10,1, 11.9,1,1, -1.231, 10535.614, 339.005, 52853.405 23/11/15,13:53:36,13,10,1, 11.9,1,1, -1.231, 10535.603, 339.007, 52853.426 23/11/15,13:53:36,14,10,1, 11.9,1,1, -1.231, 10535.582, 339.035, 52853.406 23/11/15,13:53:36,15,10,1, 11.9,1,1, -1.231, 10535.586, 339.030, 52853.389 23/11/15,13:53:36,16,10,1, 11.9,1,1, -1.231, 10535.583, 339.039, 52853.413 23/11/15,13:53:36,17,10,1, 11.9,1,1, -1.231, 10535.605, 339.002, 52853.401 23/11/15,13:53:36,18,10,1, 11.9,1,1, -1.231, 10535.599, 339.033, 52853.415 23/11/15,13:53:36,19,10,1, 11.9,1,1, -1.231, 10535.610, 339.018, 52853.419 23/11/15,13:53:37,00,10,1, 11.9,1,1, -1.226, 10535.605, 339.018, 52853.419 23/11/15,13:53:37,01,10,1, 11.9,1,1, -1.226, 10535.637, 339.034, 52853.409 23/11/15,13:53:37,02,10,1, 11.9,1,1, -1.226, 10535.594, 339.051, 52853.418 23/11/15,13:53:37,03,10,1, 11.9,1,1, -1.226, 10535.610, 339.037, 52853.396 23/11/15,13:53:37,04,10,1, 11.9,1,1, -1.226, 10535.615, 339.050, 52853.401 23/11/15,13:53:37,05,10,1, 11.9,1,1, -1.226, 10535.614, 339.036, 52853.410 23/11/15,13:53:37,06,10,1, 11.9,1,1, -1.226, 10535.627, 339.064, 52853.387 23/11/15,13:53:37,07,10,1, 11.9,1,1, -1.226, 10535.613, 339.039, 52853.361 23/11/15,13:53:37,08,10,1, 11.9,1,1, -1.226, 10535.621, 339.074, 52853.381 23/11/15,13:53:37,09,10,1, 11.9,1,1, -1.226, 10535.617, 339.041, 52853.401 23/11/15,13:53:37,10,10,1, 11.9,1,1, -1.226, 10535.642, 339.059, 52853.390 23/11/15,13:53:37,11,10,1, 11.9,1,1, -1.226, 10535.638, 339.056, 52853.371 23/11/15,13:53:37,12,10,1, 11.9,1,1, -1.226, 10535.626, 339.061, 52853.422 23/11/15,13:53:37,13,10,1, 11.9,1,1, -1.226, 10535.622, 339.049, 52853.390 23/11/15,13:53:37,14,10,1, 11.9,1,1, -1.226, 10535.620, 339.052, 52853.414 23/11/15,13:53:37,15,10,1, 11.9,1,1, -1.226, 10535.648, 339.031, 52853.402 23/11/15,13:53:37,16,10,1, 11.9,1,1, -1.226, 10535.656, 339.072, 52853.456 23/11/15,13:53:37,17,10,1, 11.9,1,1, -1.226, 10535.653, 339.031, 52853.391 23/11/15,13:53:37,18,10,1, 11.9,1,1, -1.226, 10535.635, 339.054, 52853.418 23/11/15,13:53:37,19,10,1, 11.9,1,1, -1.226, 10535.651, 339.058, 52853.397 23/11/15,13:53:38,00,11,1, 11.8,1,1, -1.229, 10535.647, 339.058, 52853.397 23/11/15,13:53:38,01,11,1, 11.8,1,1, -1.229, 10535.643, 339.025, 52853.389 23/11/15,13:53:38,02,11,1, 11.8,1,1, -1.229, 10535.647, 339.067, 52853.412 23/11/15,13:53:38,03,11,1, 11.8,1,1, -1.229, 10535.643, 339.050, 52853.398 23/11/15,13:53:38,04,11,1, 11.8,1,1, -1.229, 10535.658, 339.065, 52853.422 23/11/15,13:53:38,05,11,1, 11.8,1,1, -1.229, 10535.631, 339.067, 52853.406 23/11/15,13:53:38,06,11,1, 11.8,1,1, -1.229, 10535.637, 339.076, 52853.399 23/11/15,13:53:38,07,11,1, 11.8,1,1, -1.229, 10535.635, 339.052, 52853.397 23/11/15,13:53:38,08,11,1, 11.8,1,1, -1.229, 10535.641, 339.091, 52853.416 23/11/15,13:53:38,09,11,1, 11.8,1,1, -1.229, 10535.646, 339.074, 52853.411 23/11/15,13:53:38,10,11,1, 11.8,1,1, -1.229, 10535.654, 339.083, 52853.385 23/11/15,13:53:38,11,11,1, 11.8,1,1, -1.229, 10535.646, 339.071, 52853.391 23/11/15,13:53:38,12,11,1, 11.8,1,1, -1.229, 10535.660, 339.104, 52853.414 23/11/15,13:53:38,13,11,1, 11.8,1,1, -1.229, 10535.638, 339.080, 52853.446 23/11/15,13:53:38,14,11,1, 11.8,1,1, -1.229, 10535.667, 339.111, 52853.448 23/11/15,13:53:38,15,11,1, 11.8,1,1, -1.229, 10535.668, 339.089, 52853.405 23/11/15,13:53:38,16,11,1, 11.8,1,1, -1.229, 10535.659, 339.072, 52853.395 23/11/15,13:53:38,17,11,1, 11.8,1,1, -1.229, 10535.649, 339.064, 52853.395 23/11/15,13:53:38,18,11,1, 11.8,1,1, -1.229, 10535.649, 339.078, 52853.390 23/11/15,13:53:38,19,11,1, 11.8,1,1, -1.229, 10535.650, 339.075, 52853.394 23/11/15,13:53:39,00,11,1, 11.9,1,1, -1.230, 10535.647, 339.075, 52853.394 23/11/15,13:53:39,01,11,1, 11.9,1,1, -1.230, 10535.662, 339.098, 52853.391 23/11/15,13:53:39,02,11,1, 11.9,1,1, -1.230, 10535.637, 339.087, 52853.417 23/11/15,13:53:39,03,11,1, 11.9,1,1, -1.230, 10535.665, 339.104, 52853.434 23/11/15,13:53:39,04,11,1, 11.9,1,1, -1.230, 10535.640, 339.087, 52853.420 23/11/15,13:53:39,05,11,1, 11.9,1,1, -1.230, 10535.662, 339.106, 52853.410 23/11/15,13:53:39,06,11,1, 11.9,1,1, -1.230, 10535.647, 339.098, 52853.433 23/11/15,13:53:39,07,11,1, 11.9,1,1, -1.230, 10535.673, 339.094, 52853.419 23/11/15,13:53:39,08,11,1, 11.9,1,1, -1.230, 10535.655, 339.098, 52853.414 23/11/15,13:53:39,09,11,1, 11.9,1,1, -1.230, 10535.680, 339.099, 52853.458 23/11/15,13:53:39,10,11,1, 11.9,1,1, -1.230, 10535.659, 339.113, 52853.385 23/11/15,13:53:39,11,11,1, 11.9,1,1, -1.230, 10535.662, 339.125, 52853.446 23/11/15,13:53:39,12,11,1, 11.9,1,1, -1.230, 10535.647, 339.126, 52853.438 23/11/15,13:53:39,13,11,1, 11.9,1,1, -1.230, 10535.664, 339.113, 52853.404 23/11/15,13:53:39,14,11,1, 11.9,1,1, -1.230, 10535.664, 339.108, 52853.432 23/11/15,13:53:39,15,11,1, 11.9,1,1, -1.230, 10535.666, 339.119, 52853.411 23/11/15,13:53:39,16,11,1, 11.9,1,1, -1.230, 10535.655, 339.119, 52853.429 23/11/15,13:53:39,17,11,1, 11.9,1,1, -1.230, 10535.659, 339.131, 52853.419 23/11/15,13:53:39,18,11,1, 11.9,1,1, -1.230, 10535.649, 339.121, 52853.399 23/11/15,13:53:39,19,11,1, 11.9,1,1, -1.230, 10535.667, 339.122, 52853.411 23/11/15,13:53:40,00,11,1, 11.9,1,1, -1.230, 10535.663, 339.122, 52853.411 23/11/15,13:53:40,01,11,1, 11.9,1,1, -1.230, 10535.671, 339.148, 52853.401 23/11/15,13:53:40,02,11,1, 11.9,1,1, -1.230, 10535.655, 339.115, 52853.430 23/11/15,13:53:40,03,11,1, 11.9,1,1, -1.230, 10535.658, 339.137, 52853.436 23/11/15,13:53:40,04,11,1, 11.9,1,1, -1.230, 10535.669, 339.125, 52853.406 23/11/15,13:53:40,05,11,1, 11.9,1,1, -1.230, 10535.677, 339.149, 52853.398 23/11/15,13:53:40,06,11,1, 11.9,1,1, -1.230, 10535.652, 339.120, 52853.389 23/11/15,13:53:40,07,11,1, 11.9,1,1, -1.230, 10535.675, 339.159, 52853.437 23/11/15,13:53:40,08,11,1, 11.9,1,1, -1.230, 10535.652, 339.118, 52853.445 23/11/15,13:53:40,09,11,1, 11.9,1,1, -1.230, 10535.682, 339.152, 52853.407 23/11/15,13:53:40,10,11,1, 11.9,1,1, -1.230, 10535.654, 339.107, 52853.441 23/11/15,13:53:40,11,11,1, 11.9,1,1, -1.230, 10535.670, 339.130, 52853.438 23/11/15,13:53:40,12,11,1, 11.9,1,1, -1.230, 10535.657, 339.141, 52853.373 23/11/15,13:53:40,13,11,1, 11.9,1,1, -1.230, 10535.671, 339.146, 52853.415 23/11/15,13:53:40,14,11,1, 11.9,1,1, -1.230, 10535.659, 339.129, 52853.439 23/11/15,13:53:40,15,11,1, 11.9,1,1, -1.230, 10535.647, 339.141, 52853.456 23/11/15,13:53:40,16,11,1, 11.9,1,1, -1.230, 10535.663, 339.114, 52853.418 23/11/15,13:53:40,17,11,1, 11.9,1,1, -1.230, 10535.655, 339.131, 52853.422 23/11/15,13:53:40,18,11,1, 11.9,1,1, -1.230, 10535.655, 339.146, 52853.442 23/11/15,13:53:40,19,11,1, 11.9,1,1, -1.230, 10535.644, 339.120, 52853.441 23/11/15,13:53:41,00,10,1, 11.9,1,1, -1.227, 10535.638, 339.120, 52853.441 23/11/15,13:53:41,01,10,1, 11.9,1,1, -1.227, 10535.661, 339.146, 52853.417 23/11/15,13:53:41,02,10,1, 11.9,1,1, -1.227, 10535.655, 339.125, 52853.418 23/11/15,13:53:41,03,10,1, 11.9,1,1, -1.227, 10535.646, 339.138, 52853.428 23/11/15,13:53:41,04,10,1, 11.9,1,1, -1.227, 10535.637, 339.124, 52853.422 23/11/15,13:53:41,05,10,1, 11.9,1,1, -1.227, 10535.626, 339.124, 52853.414 23/11/15,13:53:41,06,10,1, 11.9,1,1, -1.227, 10535.637, 339.119, 52853.432 23/11/15,13:53:41,07,10,1, 11.9,1,1, -1.227, 10535.644, 339.141, 52853.422 23/11/15,13:53:41,08,10,1, 11.9,1,1, -1.227, 10535.651, 339.121, 52853.389 23/11/15,13:53:41,09,10,1, 11.9,1,1, -1.227, 10535.644, 339.141, 52853.418 23/11/15,13:53:41,10,10,1, 11.9,1,1, -1.227, 10535.655, 339.127, 52853.362 23/11/15,13:53:41,11,10,1, 11.9,1,1, -1.227, 10535.670, 339.162, 52853.464 23/11/15,13:53:41,12,10,1, 11.9,1,1, -1.227, 10535.649, 339.145, 52853.434 23/11/15,13:53:41,13,10,1, 11.9,1,1, -1.227, 10535.657, 339.170, 52853.429 23/11/15,13:53:41,14,10,1, 11.9,1,1, -1.227, 10535.641, 339.120, 52853.411 23/11/15,13:53:41,15,10,1, 11.9,1,1, -1.227, 10535.649, 339.139, 52853.431 23/11/15,13:53:41,16,10,1, 11.9,1,1, -1.227, 10535.635, 339.137, 52853.393 23/11/15,13:53:41,17,10,1, 11.9,1,1, -1.227, 10535.625, 339.146, 52853.391 23/11/15,13:53:41,18,10,1, 11.9,1,1, -1.227, 10535.627, 339.118, 52853.409 23/11/15,13:53:41,19,10,1, 11.9,1,1, -1.227, 10535.615, 339.157, 52853.526 23/11/15,13:53:42,00,08,1, 12.0,1,1, -1.230, 10535.613, 339.157, 52853.526 23/11/15,13:53:42,01,08,1, 12.0,1,1, -1.230, 10535.606, 339.158, 52853.462 23/11/15,13:53:42,02,08,1, 12.0,1,1, -1.230, 10535.647, 339.121, 52853.484 23/11/15,13:53:42,03,08,1, 12.0,1,1, -1.230, 10535.625, 339.139, 52853.438 23/11/15,13:53:42,04,08,1, 12.0,1,1, -1.230, 10535.632, 339.127, 52853.415 23/11/15,13:53:42,05,08,1, 12.0,1,1, -1.230, 10535.635, 339.143, 52853.453 23/11/15,13:53:42,06,08,1, 12.0,1,1, -1.230, 10535.617, 339.141, 52853.428 23/11/15,13:53:42,07,08,1, 12.0,1,1, -1.230, 10535.638, 339.174, 52853.436 23/11/15,13:53:42,08,08,1, 12.0,1,1, -1.230, 10535.607, 339.137, 52853.413 23/11/15,13:53:42,09,08,1, 12.0,1,1, -1.230, 10535.638, 339.145, 52853.423 23/11/15,13:53:42,10,08,1, 12.0,1,1, -1.230, 10535.643, 339.118, 52853.413 23/11/15,13:53:42,11,08,1, 12.0,1,1, -1.230, 10535.619, 339.154, 52853.435 23/11/15,13:53:42,12,08,1, 12.0,1,1, -1.230, 10535.628, 339.111, 52853.298 23/11/15,13:53:42,13,08,1, 12.0,1,1, -1.230, 10535.627, 339.147, 52853.457 23/11/15,13:53:42,14,08,1, 12.0,1,1, -1.230, 10535.642, 339.124, 52853.421 23/11/15,13:53:42,15,08,1, 12.0,1,1, -1.230, 10535.614, 339.156, 52853.438 23/11/15,13:53:42,16,08,1, 12.0,1,1, -1.230, 10535.604, 339.121, 52853.462 23/11/15,13:53:42,17,08,1, 12.0,1,1, -1.230, 10535.593, 339.131, 52853.406 23/11/15,13:53:42,18,08,1, 12.0,1,1, -1.230, 10535.622, 339.110, 52853.430 23/11/15,13:53:42,19,08,1, 12.0,1,1, -1.230, 10535.619, 339.143, 52853.463 23/11/15,13:53:43,00,08,1, 11.9,1,1, -1.226, 10535.613, 339.143, 52853.463 23/11/15,13:53:43,01,08,1, 11.9,1,1, -1.226, 10535.611, 339.157, 52853.422 23/11/15,13:53:43,02,08,1, 11.9,1,1, -1.226, 10535.607, 339.125, 52853.445 23/11/15,13:53:43,03,08,1, 11.9,1,1, -1.226, 10535.611, 339.155, 52853.472 23/11/15,13:53:43,04,08,1, 11.9,1,1, -1.226, 10535.616, 339.132, 52853.453 23/11/15,13:53:43,05,08,1, 11.9,1,1, -1.226, 10535.579, 339.152, 52853.424 23/11/15,13:53:43,06,08,1, 11.9,1,1, -1.226, 10535.590, 339.138, 52853.430 23/11/15,13:53:43,07,08,1, 11.9,1,1, -1.226, 10535.594, 339.149, 52853.421 23/11/15,13:53:43,08,08,1, 11.9,1,1, -1.226, 10535.601, 339.123, 52853.438 23/11/15,13:53:43,09,08,1, 11.9,1,1, -1.226, 10535.557, 339.120, 52853.445 23/11/15,13:53:43,10,08,1, 11.9,1,1, -1.226, 10535.609, 339.116, 52853.478 23/11/15,13:53:43,11,08,1, 11.9,1,1, -1.226, 10535.591, 339.147, 52853.448 23/11/15,13:53:43,12,08,1, 11.9,1,1, -1.226, 10535.613, 339.126, 52853.489 23/11/15,13:53:43,13,08,1, 11.9,1,1, -1.226, 10535.590, 339.128, 52853.436 23/11/15,13:53:43,14,08,1, 11.9,1,1, -1.226, 10535.596, 339.129, 52853.436 23/11/15,13:53:43,15,08,1, 11.9,1,1, -1.226, 10535.577, 339.148, 52853.422 23/11/15,13:53:43,16,08,1, 11.9,1,1, -1.226, 10535.567, 339.105, 52853.388 23/11/15,13:53:43,17,08,1, 11.9,1,1, -1.226, 10535.596, 339.113, 52853.434 23/11/15,13:53:43,18,08,1, 11.9,1,1, -1.226, 10535.565, 339.124, 52853.441 23/11/15,13:53:43,19,08,1, 11.9,1,1, -1.226, 10535.573, 339.131, 52853.442 23/11/15,13:53:44,00,09,1, 11.8,1,1, -1.231, 10535.572, 339.131, 52853.442 23/11/15,13:53:44,01,09,1, 11.8,1,1, -1.231, 10535.601, 339.154, 52853.421 23/11/15,13:53:44,02,09,1, 11.8,1,1, -1.231, 10535.587, 339.122, 52853.401 23/11/15,13:53:44,03,09,1, 11.8,1,1, -1.231, 10535.549, 339.124, 52853.383 23/11/15,13:53:44,04,09,1, 11.8,1,1, -1.231, 10535.575, 339.121, 52853.361 23/11/15,13:53:44,05,09,1, 11.8,1,1, -1.231, 10535.550, 339.168, 52853.522 23/11/15,13:53:44,06,09,1, 11.8,1,1, -1.231, 10535.560, 339.148, 52853.485 23/11/15,13:53:44,07,09,1, 11.8,1,1, -1.231, 10535.542, 339.133, 52853.466 23/11/15,13:53:44,08,09,1, 11.8,1,1, -1.231, 10535.575, 339.110, 52853.438 23/11/15,13:53:44,09,09,1, 11.8,1,1, -1.231, 10535.559, 339.110, 52853.438 23/11/15,13:53:44,10,09,1, 11.8,1,1, -1.231, 10535.574, 339.126, 52853.466 23/11/15,13:53:44,11,09,1, 11.8,1,1, -1.231, 10535.563, 339.114, 52853.474 23/11/15,13:53:44,12,09,1, 11.8,1,1, -1.231, 10535.576, 339.118, 52853.458 23/11/15,13:53:44,13,09,1, 11.8,1,1, -1.231, 10535.527, 339.130, 52853.450 23/11/15,13:53:44,14,09,1, 11.8,1,1, -1.231, 10535.570, 339.131, 52853.444 23/11/15,13:53:44,15,09,1, 11.8,1,1, -1.231, 10535.549, 339.108, 52853.435 23/11/15,13:53:44,16,09,1, 11.8,1,1, -1.231, 10535.548, 339.113, 52853.428 23/11/15,13:53:44,17,09,1, 11.8,1,1, -1.231, 10535.567, 339.127, 52853.454 23/11/15,13:53:44,18,09,1, 11.8,1,1, -1.231, 10535.572, 339.112, 52853.472 23/11/15,13:53:44,19,09,1, 11.8,1,1, -1.231, 10535.556, 339.094, 52853.444 23/11/15,13:53:45,00,11,1, 11.9,1,1, -1.229, 10535.555, 339.094, 52853.444 23/11/15,13:53:45,01,11,1, 11.9,1,1, -1.229, 10535.566, 339.127, 52853.468 23/11/15,13:53:45,02,11,1, 11.9,1,1, -1.229, 10535.568, 339.123, 52853.515 23/11/15,13:53:45,03,11,1, 11.9,1,1, -1.229, 10535.561, 339.108, 52853.418 23/11/15,13:53:45,04,11,1, 11.9,1,1, -1.229, 10535.591, 339.126, 52853.422 23/11/15,13:53:45,05,11,1, 11.9,1,1, -1.229, 10535.551, 339.112, 52853.421 23/11/15,13:53:45,06,11,1, 11.9,1,1, -1.229, 10535.547, 339.131, 52853.447 23/11/15,13:53:45,07,11,1, 11.9,1,1, -1.229, 10535.538, 339.114, 52853.409 23/11/15,13:53:45,08,11,1, 11.9,1,1, -1.229, 10535.565, 339.100, 52853.404 23/11/15,13:53:45,09,11,1, 11.9,1,1, -1.229, 10535.504, 339.085, 52853.277 23/11/15,13:53:45,10,11,1, 11.9,1,1, -1.229, 10535.564, 339.091, 52853.381 23/11/15,13:53:45,11,11,1, 11.9,1,1, -1.229, 10535.540, 339.088, 52853.280 23/11/15,13:53:45,12,11,1, 11.9,1,1, -1.229, 10535.566, 339.107, 52853.358 23/11/15,13:53:45,13,11,1, 11.9,1,1, -1.229, 10535.527, 339.113, 52853.426 23/11/15,13:53:45,14,11,1, 11.9,1,1, -1.229, 10535.533, 339.094, 52853.383 23/11/15,13:53:45,15,11,1, 11.9,1,1, -1.229, 10535.526, 339.092, 52853.453 23/11/15,13:53:45,16,11,1, 11.9,1,1, -1.229, 10535.531, 339.140, 52853.683 23/11/15,13:53:45,17,11,1, 11.9,1,1, -1.229, 10535.556, 339.092, 52853.367 23/11/15,13:53:45,18,11,1, 11.9,1,1, -1.229, 10535.549, 339.079, 52853.397 23/11/15,13:53:45,19,11,1, 11.9,1,1, -1.229, 10535.525, 339.105, 52853.386 23/11/15,13:53:46,00,10,1, 11.9,1,1, -1.230, 10535.522, 339.105, 52853.386 23/11/15,13:53:46,01,10,1, 11.9,1,1, -1.230, 10535.516, 339.097, 52853.380 23/11/15,13:53:46,02,10,1, 11.9,1,1, -1.230, 10535.528, 339.092, 52853.373 23/11/15,13:53:46,03,10,1, 11.9,1,1, -1.230, 10535.542, 339.092, 52853.403 23/11/15,13:53:46,04,10,1, 11.9,1,1, -1.230, 10535.503, 339.074, 52853.250 23/11/15,13:53:46,05,10,1, 11.9,1,1, -1.230, 10535.560, 339.092, 52853.469 23/11/15,13:53:46,06,10,1, 11.9,1,1, -1.230, 10535.552, 339.078, 52853.387 23/11/15,13:53:46,07,10,1, 11.9,1,1, -1.230, 10535.540, 339.085, 52853.376 23/11/15,13:53:46,08,10,1, 11.9,1,1, -1.230, 10535.542, 339.105, 52853.409 23/11/15,13:53:46,09,10,1, 11.9,1,1, -1.230, 10535.540, 339.083, 52853.424 23/11/15,13:53:46,10,10,1, 11.9,1,1, -1.230, 10535.535, 339.092, 52853.389 23/11/15,13:53:46,11,10,1, 11.9,1,1, -1.230, 10535.517, 339.070, 52853.422 23/11/15,13:53:46,12,10,1, 11.9,1,1, -1.230, 10535.508, 339.099, 52853.393 23/11/15,13:53:46,13,10,1, 11.9,1,1, -1.230, 10535.512, 339.075, 52853.394 23/11/15,13:53:46,14,10,1, 11.9,1,1, -1.230, 10535.524, 339.080, 52853.386 23/11/15,13:53:46,15,10,1, 11.9,1,1, -1.230, 10535.504, 339.073, 52853.342 23/11/15,13:53:46,16,10,1, 11.9,1,1, -1.230, 10535.529, 339.114, 52853.466 23/11/15,13:53:46,17,10,1, 11.9,1,1, -1.230, 10535.521, 339.080, 52853.362 23/11/15,13:53:46,18,10,1, 11.9,1,1, -1.230, 10535.518, 339.081, 52853.415 23/11/15,13:53:46,19,10,1, 11.9,1,1, -1.230, 10535.505, 339.072, 52853.394 23/11/15,13:53:47,00,10,1, 11.9,1,1, -1.231, 10535.505, 339.072, 52853.394 23/11/15,13:53:47,01,10,1, 11.9,1,1, -1.231, 10535.505, 339.075, 52853.561 23/11/15,13:53:47,02,10,1, 11.9,1,1, -1.231, 10535.498, 339.075, 52853.347 23/11/15,13:53:47,03,10,1, 11.9,1,1, -1.231, 10535.480, 339.074, 52853.362 23/11/15,13:53:47,04,10,1, 11.9,1,1, -1.231, 10535.521, 339.088, 52853.368 23/11/15,13:53:47,05,10,1, 11.9,1,1, -1.231, 10535.525, 339.076, 52853.389 23/11/15,13:53:47,06,10,1, 11.9,1,1, -1.231, 10535.519, 339.082, 52853.374 23/11/15,13:53:47,07,10,1, 11.9,1,1, -1.231, 10535.516, 339.060, 52853.373 23/11/15,13:53:47,08,10,1, 11.9,1,1, -1.231, 10535.506, 339.093, 52853.386 23/11/15,13:53:47,09,10,1, 11.9,1,1, -1.231, 10535.520, 339.071, 52853.401 23/11/15,13:53:47,10,10,1, 11.9,1,1, -1.231, 10535.520, 339.083, 52853.397 23/11/15,13:53:47,11,10,1, 11.9,1,1, -1.231, 10535.496, 339.046, 52853.401 23/11/15,13:53:47,12,10,1, 11.9,1,1, -1.231, 10535.520, 339.077, 52853.432 23/11/15,13:53:47,13,10,1, 11.9,1,1, -1.231, 10535.527, 339.041, 52853.406 23/11/15,13:53:47,14,10,1, 11.9,1,1, -1.231, 10535.499, 339.094, 52853.431 23/11/15,13:53:47,15,10,1, 11.9,1,1, -1.231, 10535.492, 339.072, 52853.450 23/11/15,13:53:47,16,10,1, 11.9,1,1, -1.231, 10535.504, 339.086, 52853.437 23/11/15,13:53:47,17,10,1, 11.9,1,1, -1.231, 10535.507, 339.027, 52853.376 23/11/15,13:53:47,18,10,1, 11.9,1,1, -1.231, 10535.504, 339.071, 52853.382 23/11/15,13:53:47,19,10,1, 11.9,1,1, -1.231, 10535.516, 339.032, 52853.413 23/11/15,13:53:48,00,10,1, 11.9,1,1, -1.230, 10535.513, 339.032, 52853.413 23/11/15,13:53:48,01,10,1, 11.9,1,1, -1.230, 10535.513, 339.032, 52853.410 23/11/15,13:53:48,02,10,1, 11.9,1,1, -1.230, 10535.525, 339.057, 52853.410 23/11/15,13:53:48,03,10,1, 11.9,1,1, -1.230, 10535.505, 339.023, 52853.272 23/11/15,13:53:48,04,10,1, 11.9,1,1, -1.230, 10535.521, 339.069, 52853.446 23/11/15,13:53:48,05,10,1, 11.9,1,1, -1.230, 10535.532, 339.047, 52853.424 23/11/15,13:53:48,06,10,1, 11.9,1,1, -1.230, 10535.538, 339.046, 52853.423 23/11/15,13:53:48,07,10,1, 11.9,1,1, -1.230, 10535.515, 339.050, 52853.399 23/11/15,13:53:48,08,10,1, 11.9,1,1, -1.230, 10535.534, 339.081, 52853.454 23/11/15,13:53:48,09,10,1, 11.9,1,1, -1.230, 10535.506, 339.046, 52853.409 23/11/15,13:53:48,10,10,1, 11.9,1,1, -1.230, 10535.501, 339.069, 52853.421 23/11/15,13:53:48,11,10,1, 11.9,1,1, -1.230, 10535.530, 339.031, 52853.395 23/11/15,13:53:48,12,10,1, 11.9,1,1, -1.230, 10535.502, 339.049, 52853.386 23/11/15,13:53:48,13,10,1, 11.9,1,1, -1.230, 10535.510, 339.037, 52853.391 23/11/15,13:53:48,14,10,1, 11.9,1,1, -1.230, 10535.534, 339.078, 52853.411 23/11/15,13:53:48,15,10,1, 11.9,1,1, -1.230, 10535.523, 339.018, 52853.392 23/11/15,13:53:48,16,10,1, 11.9,1,1, -1.230, 10535.514, 339.039, 52853.402 23/11/15,13:53:48,17,10,1, 11.9,1,1, -1.230, 10535.515, 339.050, 52853.404 23/11/15,13:53:48,18,10,1, 11.9,1,1, -1.230, 10535.527, 339.053, 52853.403 23/11/15,13:53:48,19,10,1, 11.9,1,1, -1.230, 10535.503, 339.036, 52853.422 23/11/15,13:53:49,00,09,1, 11.9,1,1, -1.230, 10535.496, 339.036, 52853.422 23/11/15,13:53:49,01,09,1, 11.9,1,1, -1.230, 10535.537, 339.042, 52853.434 23/11/15,13:53:49,02,09,1, 11.9,1,1, -1.230, 10535.478, 339.011, 52853.240 23/11/15,13:53:49,03,09,1, 11.9,1,1, -1.230, 10535.542, 339.029, 52853.447 23/11/15,13:53:49,04,09,1, 11.9,1,1, -1.230, 10535.559, 339.008, 52853.369 23/11/15,13:53:49,05,09,1, 11.9,1,1, -1.230, 10535.552, 339.025, 52853.394 23/11/15,13:53:49,06,09,1, 11.9,1,1, -1.230, 10535.531, 339.052, 52853.413 23/11/15,13:53:49,07,09,1, 11.9,1,1, -1.230, 10535.534, 339.045, 52853.425 23/11/15,13:53:49,08,09,1, 11.9,1,1, -1.230, 10535.512, 339.059, 52853.402 23/11/15,13:53:49,09,09,1, 11.9,1,1, -1.230, 10535.517, 339.039, 52853.393 23/11/15,13:53:49,10,09,1, 11.9,1,1, -1.230, 10535.543, 339.052, 52853.410 23/11/15,13:53:49,11,09,1, 11.9,1,1, -1.230, 10535.519, 339.036, 52853.402 23/11/15,13:53:49,12,09,1, 11.9,1,1, -1.230, 10535.533, 339.039, 52853.404 23/11/15,13:53:49,13,09,1, 11.9,1,1, -1.230, 10535.531, 339.036, 52853.403 23/11/15,13:53:49,14,09,1, 11.9,1,1, -1.230, 10535.545, 339.051, 52853.423 23/11/15,13:53:49,15,09,1, 11.9,1,1, -1.230, 10535.536, 339.047, 52853.392 23/11/15,13:53:49,16,09,1, 11.9,1,1, -1.230, 10535.527, 339.052, 52853.382 23/11/15,13:53:49,17,09,1, 11.9,1,1, -1.230, 10535.521, 339.040, 52853.402 23/11/15,13:53:49,18,09,1, 11.9,1,1, -1.230, 10535.519, 339.078, 52853.372 23/11/15,13:53:49,19,09,1, 11.9,1,1, -1.230, 10535.506, 339.048, 52853.404 23/11/15,13:53:50,00,09,1, 11.9,1,1, -1.230, 10535.505, 339.048, 52853.404 23/11/15,13:53:50,01,09,1, 11.9,1,1, -1.230, 10535.509, 339.066, 52853.412 23/11/15,13:53:50,02,09,1, 11.9,1,1, -1.230, 10535.526, 339.113, 52853.420 23/11/15,13:53:50,03,09,1, 11.9,1,1, -1.230, 10535.524, 339.050, 52853.423 23/11/15,13:53:50,04,09,1, 11.9,1,1, -1.230, 10535.530, 339.057, 52853.420 23/11/15,13:53:50,05,09,1, 11.9,1,1, -1.230, 10535.536, 339.062, 52853.437 23/11/15,13:53:50,06,09,1, 11.9,1,1, -1.230, 10535.518, 339.055, 52853.423 23/11/15,13:53:50,07,09,1, 11.9,1,1, -1.230, 10535.526, 339.053, 52853.441 23/11/15,13:53:50,08,09,1, 11.9,1,1, -1.230, 10535.516, 339.091, 52853.420 23/11/15,13:53:50,09,09,1, 11.9,1,1, -1.230, 10535.521, 339.035, 52853.433 23/11/15,13:53:50,10,09,1, 11.9,1,1, -1.230, 10535.492, 339.052, 52853.407 23/11/15,13:53:50,11,09,1, 11.9,1,1, -1.230, 10535.519, 339.060, 52853.457 23/11/15,13:53:50,12,09,1, 11.9,1,1, -1.230, 10535.520, 339.070, 52853.393 23/11/15,13:53:50,13,09,1, 11.9,1,1, -1.230, 10535.518, 339.074, 52853.425 23/11/15,13:53:50,14,09,1, 11.9,1,1, -1.230, 10535.558, 339.062, 52853.406 23/11/15,13:53:50,15,09,1, 11.9,1,1, -1.230, 10535.530, 339.052, 52853.436 23/11/15,13:53:50,16,09,1, 11.9,1,1, -1.230, 10535.497, 339.060, 52853.417 23/11/15,13:53:50,17,09,1, 11.9,1,1, -1.230, 10535.517, 339.066, 52853.429 23/11/15,13:53:50,18,09,1, 11.9,1,1, -1.230, 10535.494, 339.083, 52853.430 23/11/15,13:53:50,19,09,1, 11.9,1,1, -1.230, 10535.533, 339.090, 52853.432 23/11/15,13:53:51,00,09,1, 11.9,1,1, -1.235, 10535.530, 339.090, 52853.432 23/11/15,13:53:51,01,09,1, 11.9,1,1, -1.235, 10535.514, 339.070, 52853.432 23/11/15,13:53:51,02,09,1, 11.9,1,1, -1.235, 10535.487, 339.086, 52853.441 23/11/15,13:53:51,03,09,1, 11.9,1,1, -1.235, 10535.532, 339.081, 52853.386 23/11/15,13:53:51,04,09,1, 11.9,1,1, -1.235, 10535.524, 339.060, 52853.402 23/11/15,13:53:51,05,09,1, 11.9,1,1, -1.235, 10535.528, 339.089, 52853.417 23/11/15,13:53:51,06,09,1, 11.9,1,1, -1.235, 10535.534, 339.079, 52853.400 23/11/15,13:53:51,07,09,1, 11.9,1,1, -1.235, 10535.542, 339.077, 52853.445 23/11/15,13:53:51,08,09,1, 11.9,1,1, -1.235, 10535.513, 339.118, 52853.424 23/11/15,13:53:51,09,09,1, 11.9,1,1, -1.235, 10535.514, 339.094, 52853.422 23/11/15,13:53:51,10,09,1, 11.9,1,1, -1.235, 10535.513, 339.084, 52853.431 23/11/15,13:53:51,11,09,1, 11.9,1,1, -1.235, 10535.535, 339.100, 52853.423 23/11/15,13:53:51,12,09,1, 11.9,1,1, -1.235, 10535.509, 339.092, 52853.390 23/11/15,13:53:51,13,09,1, 11.9,1,1, -1.235, 10535.535, 339.132, 52853.429 23/11/15,13:53:51,14,09,1, 11.9,1,1, -1.235, 10535.520, 339.105, 52853.456 23/11/15,13:53:51,15,09,1, 11.9,1,1, -1.235, 10535.514, 339.109, 52853.418 23/11/15,13:53:51,16,09,1, 11.9,1,1, -1.235, 10535.540, 339.110, 52853.396 23/11/15,13:53:51,17,09,1, 11.9,1,1, -1.235, 10535.521, 339.132, 52853.427 23/11/15,13:53:51,18,09,1, 11.9,1,1, -1.235, 10535.520, 339.102, 52853.422 23/11/15,13:53:51,19,09,1, 11.9,1,1, -1.235, 10535.527, 339.144, 52853.459 23/11/15,13:53:52,00,09,1, 11.9,1,1, -1.230, 10535.522, 339.144, 52853.459 23/11/15,13:53:52,01,09,1, 11.9,1,1, -1.230, 10535.518, 339.097, 52853.421 23/11/15,13:53:52,02,09,1, 11.9,1,1, -1.230, 10535.506, 339.113, 52853.405 23/11/15,13:53:52,03,09,1, 11.9,1,1, -1.230, 10535.526, 339.155, 52853.410 23/11/15,13:53:52,04,09,1, 11.9,1,1, -1.230, 10535.509, 339.130, 52853.462 23/11/15,13:53:52,05,09,1, 11.9,1,1, -1.230, 10535.510, 339.112, 52853.421 23/11/15,13:53:52,06,09,1, 11.9,1,1, -1.230, 10535.497, 339.139, 52853.406 23/11/15,13:53:52,07,09,1, 11.9,1,1, -1.230, 10535.500, 339.155, 52853.406 23/11/15,13:53:52,08,09,1, 11.9,1,1, -1.230, 10535.521, 339.122, 52853.434 23/11/15,13:53:52,09,09,1, 11.9,1,1, -1.230, 10535.488, 339.139, 52853.445 23/11/15,13:53:52,10,09,1, 11.9,1,1, -1.230, 10535.481, 339.124, 52853.380 23/11/15,13:53:52,11,09,1, 11.9,1,1, -1.230, 10535.518, 339.148, 52853.427 23/11/15,13:53:52,12,09,1, 11.9,1,1, -1.230, 10535.481, 339.149, 52853.415 23/11/15,13:53:52,13,09,1, 11.9,1,1, -1.230, 10535.503, 339.171, 52853.423 23/11/15,13:53:52,14,09,1, 11.9,1,1, -1.230, 10535.477, 339.139, 52853.344 23/11/15,13:53:52,15,09,1, 11.9,1,1, -1.230, 10535.501, 339.180, 52853.474 23/11/15,13:53:52,16,09,1, 11.9,1,1, -1.230, 10535.462, 339.155, 52853.435 23/11/15,13:53:52,17,09,1, 11.9,1,1, -1.230, 10535.495, 339.189, 52853.426 23/11/15,13:53:52,18,09,1, 11.9,1,1, -1.230, 10535.474, 339.165, 52853.448 23/11/15,13:53:52,19,09,1, 11.9,1,1, -1.230, 10535.494, 339.191, 52853.429 23/11/15,13:53:53,00,08,1, 11.9,1,1, -1.232, 10535.488, 339.191, 52853.429 23/11/15,13:53:53,01,08,1, 11.9,1,1, -1.232, 10535.503, 339.173, 52853.474 23/11/15,13:53:53,02,08,1, 11.9,1,1, -1.232, 10535.506, 339.175, 52853.434 23/11/15,13:53:53,03,08,1, 11.9,1,1, -1.232, 10535.516, 339.188, 52853.462 23/11/15,13:53:53,04,08,1, 11.9,1,1, -1.232, 10535.482, 339.190, 52853.443 23/11/15,13:53:53,05,08,1, 11.9,1,1, -1.232, 10535.484, 339.217, 52853.441 23/11/15,13:53:53,06,08,1, 11.9,1,1, -1.232, 10535.489, 339.179, 52853.418 23/11/15,13:53:53,07,08,1, 11.9,1,1, -1.232, 10535.506, 339.203, 52853.419 23/11/15,13:53:53,08,08,1, 11.9,1,1, -1.232, 10535.491, 339.202, 52853.425 23/11/15,13:53:53,09,08,1, 11.9,1,1, -1.232, 10535.490, 339.205, 52853.456 23/11/15,13:53:53,10,08,1, 11.9,1,1, -1.232, 10535.478, 339.177, 52853.434 23/11/15,13:53:53,11,08,1, 11.9,1,1, -1.232, 10535.491, 339.235, 52853.447 23/11/15,13:53:53,12,08,1, 11.9,1,1, -1.232, 10535.476, 339.188, 52853.412 23/11/15,13:53:53,13,08,1, 11.9,1,1, -1.232, 10535.511, 339.205, 52853.469 23/11/15,13:53:53,14,08,1, 11.9,1,1, -1.232, 10535.484, 339.208, 52853.429 23/11/15,13:53:53,15,08,1, 11.9,1,1, -1.232, 10535.507, 339.220, 52853.484 23/11/15,13:53:53,16,08,1, 11.9,1,1, -1.232, 10535.486, 339.208, 52853.457 23/11/15,13:53:53,17,08,1, 11.9,1,1, -1.232, 10535.496, 339.226, 52853.476 23/11/15,13:53:53,18,08,1, 11.9,1,1, -1.232, 10535.506, 339.243, 52853.523 23/11/15,13:53:53,19,08,1, 11.9,1,1, -1.232, 10535.473, 339.265, 52853.456 23/11/15,13:53:54,00,08,1, 11.9,1,1, -1.229, 10535.471, 339.265, 52853.456 23/11/15,13:53:54,01,08,1, 11.9,1,1, -1.229, 10535.479, 339.243, 52853.448 23/11/15,13:53:54,02,08,1, 11.9,1,1, -1.229, 10535.487, 339.230, 52853.446 23/11/15,13:53:54,03,08,1, 11.9,1,1, -1.229, 10535.477, 339.259, 52853.480 23/11/15,13:53:54,04,08,1, 11.9,1,1, -1.229, 10535.472, 339.232, 52853.428 23/11/15,13:53:54,05,08,1, 11.9,1,1, -1.229, 10535.467, 339.233, 52853.448 23/11/15,13:53:54,06,08,1, 11.9,1,1, -1.229, 10535.471, 339.227, 52853.435 23/11/15,13:53:54,07,08,1, 11.9,1,1, -1.229, 10535.464, 339.253, 52853.461 23/11/15,13:53:54,08,08,1, 11.9,1,1, -1.229, 10535.463, 339.229, 52853.440 23/11/15,13:53:54,09,08,1, 11.9,1,1, -1.229, 10535.497, 339.256, 52853.475 23/11/15,13:53:54,10,08,1, 11.9,1,1, -1.229, 10535.472, 339.232, 52853.439 23/11/15,13:53:54,11,08,1, 11.9,1,1, -1.229, 10535.469, 339.253, 52853.463 23/11/15,13:53:54,12,08,1, 11.9,1,1, -1.229, 10535.467, 339.227, 52853.451 23/11/15,13:53:54,13,08,1, 11.9,1,1, -1.229, 10535.481, 339.287, 52853.463 23/11/15,13:53:54,14,08,1, 11.9,1,1, -1.229, 10535.465, 339.247, 52853.445 23/11/15,13:53:54,15,08,1, 11.9,1,1, -1.229, 10535.473, 339.272, 52853.476 23/11/15,13:53:54,16,08,1, 11.9,1,1, -1.229, 10535.468, 339.254, 52853.417 23/11/15,13:53:54,17,08,1, 11.9,1,1, -1.229, 10535.473, 339.264, 52853.426 23/11/15,13:53:54,18,08,1, 11.9,1,1, -1.229, 10535.445, 339.257, 52853.421 23/11/15,13:53:54,19,08,1, 11.9,1,1, -1.229, 10535.507, 339.279, 52853.404 23/11/15,13:53:55,00,09,1, 11.9,1,1, -1.226, 10535.505, 339.279, 52853.404 23/11/15,13:53:55,01,09,1, 11.9,1,1, -1.226, 10535.494, 339.261, 52853.389 23/11/15,13:53:55,02,09,1, 11.9,1,1, -1.226, 10535.475, 339.240, 52853.388 23/11/15,13:53:55,03,09,1, 11.9,1,1, -1.226, 10535.492, 339.288, 52853.452 23/11/15,13:53:55,04,09,1, 11.9,1,1, -1.226, 10535.467, 339.278, 52853.447 23/11/15,13:53:55,05,09,1, 11.9,1,1, -1.226, 10535.475, 339.276, 52853.416 23/11/15,13:53:55,06,09,1, 11.9,1,1, -1.226, 10535.442, 339.265, 52853.429 23/11/15,13:53:55,07,09,1, 11.9,1,1, -1.226, 10535.466, 339.278, 52853.433 23/11/15,13:53:55,08,09,1, 11.9,1,1, -1.226, 10535.446, 339.271, 52853.417 23/11/15,13:53:55,09,09,1, 11.9,1,1, -1.226, 10535.470, 339.286, 52853.456 23/11/15,13:53:55,10,09,1, 11.9,1,1, -1.226, 10535.454, 339.292, 52853.424 23/11/15,13:53:55,11,09,1, 11.9,1,1, -1.226, 10535.455, 339.299, 52853.429 23/11/15,13:53:55,12,09,1, 11.9,1,1, -1.226, 10535.463, 339.288, 52853.444 23/11/15,13:53:55,13,09,1, 11.9,1,1, -1.226, 10535.464, 339.299, 52853.447 23/11/15,13:53:55,14,09,1, 11.9,1,1, -1.226, 10535.468, 339.296, 52853.417 23/11/15,13:53:55,15,09,1, 11.9,1,1, -1.226, 10535.442, 339.323, 52853.455 23/11/15,13:53:55,16,09,1, 11.9,1,1, -1.226, 10535.451, 339.278, 52853.423 23/11/15,13:53:55,17,09,1, 11.9,1,1, -1.226, 10535.461, 339.311, 52853.438 23/11/15,13:53:55,18,09,1, 11.9,1,1, -1.226, 10535.433, 339.286, 52853.453 23/11/15,13:53:55,19,09,1, 11.9,1,1, -1.226, 10535.449, 339.312, 52853.439 23/11/15,13:53:56,00,09,1, 11.9,1,1, -1.230, 10535.446, 339.312, 52853.439 23/11/15,13:53:56,01,09,1, 11.9,1,1, -1.230, 10535.451, 339.289, 52853.435 23/11/15,13:53:56,02,09,1, 11.9,1,1, -1.230, 10535.460, 339.292, 52853.376 23/11/15,13:53:56,03,09,1, 11.9,1,1, -1.230, 10535.456, 339.307, 52853.415 23/11/15,13:53:56,04,09,1, 11.9,1,1, -1.230, 10535.441, 339.283, 52853.422 23/11/15,13:53:56,05,09,1, 11.9,1,1, -1.230, 10535.450, 339.317, 52853.424 23/11/15,13:53:56,06,09,1, 11.9,1,1, -1.230, 10535.448, 339.298, 52853.388 23/11/15,13:53:56,07,09,1, 11.9,1,1, -1.230, 10535.440, 339.341, 52853.412 23/11/15,13:53:56,08,09,1, 11.9,1,1, -1.230, 10535.452, 339.318, 52853.456 23/11/15,13:53:56,09,09,1, 11.9,1,1, -1.230, 10535.430, 339.347, 52853.286 23/11/15,13:53:56,10,09,1, 11.9,1,1, -1.230, 10535.430, 339.312, 52853.472 23/11/15,13:53:56,11,09,1, 11.9,1,1, -1.230, 10535.457, 339.339, 52853.494 23/11/15,13:53:56,12,09,1, 11.9,1,1, -1.230, 10535.431, 339.329, 52853.444 23/11/15,13:53:56,13,09,1, 11.9,1,1, -1.230, 10535.438, 339.336, 52853.436 23/11/15,13:53:56,14,09,1, 11.9,1,1, -1.230, 10535.447, 339.329, 52853.427 23/11/15,13:53:56,15,09,1, 11.9,1,1, -1.230, 10535.448, 339.344, 52853.436 23/11/15,13:53:56,16,09,1, 11.9,1,1, -1.230, 10535.441, 339.318, 52853.431 23/11/15,13:53:56,17,09,1, 11.9,1,1, -1.230, 10535.458, 339.341, 52853.403 23/11/15,13:53:56,18,09,1, 11.9,1,1, -1.230, 10535.442, 339.329, 52853.396 23/11/15,13:53:56,19,09,1, 11.9,1,1, -1.230, 10535.425, 339.331, 52853.394 23/11/15,13:53:57,00,09,1, 11.8,1,1, -1.225, 10535.421, 339.331, 52853.394 23/11/15,13:53:57,01,09,1, 11.8,1,1, -1.225, 10535.431, 339.344, 52853.424 23/11/15,13:53:57,02,09,1, 11.8,1,1, -1.225, 10535.410, 339.378, 52853.584 23/11/15,13:53:57,03,09,1, 11.8,1,1, -1.225, 10535.435, 339.372, 52853.705 23/11/15,13:53:57,04,09,1, 11.8,1,1, -1.225, 10535.418, 339.377, 52853.494 23/11/15,13:53:57,05,09,1, 11.8,1,1, -1.225, 10535.414, 339.367, 52853.544 23/11/15,13:53:57,06,09,1, 11.8,1,1, -1.225, 10535.429, 339.377, 52853.521 23/11/15,13:53:57,07,09,1, 11.8,1,1, -1.225, 10535.435, 339.366, 52853.513 23/11/15,13:53:57,08,09,1, 11.8,1,1, -1.225, 10535.422, 339.379, 52853.543 23/11/15,13:53:57,09,09,1, 11.8,1,1, -1.225, 10535.409, 339.366, 52853.523 23/11/15,13:53:57,10,09,1, 11.8,1,1, -1.225, 10535.428, 339.372, 52853.549 23/11/15,13:53:57,11,09,1, 11.8,1,1, -1.225, 10535.425, 339.371, 52853.563 23/11/15,13:53:57,12,09,1, 11.8,1,1, -1.225, 10535.409, 339.391, 52853.540 23/11/15,13:53:57,13,09,1, 11.8,1,1, -1.225, 10535.426, 339.366, 52853.573 23/11/15,13:53:57,14,09,1, 11.8,1,1, -1.225, 10535.402, 339.389, 52853.547 23/11/15,13:53:57,15,09,1, 11.8,1,1, -1.225, 10535.423, 339.383, 52853.573 23/11/15,13:53:57,16,09,1, 11.8,1,1, -1.225, 10535.377, 339.386, 52853.549 23/11/15,13:53:57,17,09,1, 11.8,1,1, -1.225, 10535.417, 339.383, 52853.552 23/11/15,13:53:57,18,09,1, 11.8,1,1, -1.225, 10535.376, 339.365, 52853.528 23/11/15,13:53:57,19,09,1, 11.8,1,1, -1.225, 10535.387, 339.377, 52853.549 23/11/15,13:53:58,00,09,1, 11.9,1,1, -1.229, 10535.380, 339.377, 52853.549 23/11/15,13:53:58,01,09,1, 11.9,1,1, -1.229, 10535.388, 339.384, 52853.569 23/11/15,13:53:58,02,09,1, 11.9,1,1, -1.229, 10535.405, 339.382, 52853.684 23/11/15,13:53:58,03,09,1, 11.9,1,1, -1.229, 10535.362, 339.398, 52853.538 23/11/15,13:53:58,04,09,1, 11.9,1,1, -1.229, 10535.341, 339.403, 52853.596 23/11/15,13:53:58,05,09,1, 11.9,1,1, -1.229, 10535.360, 339.398, 52853.610 23/11/15,13:53:58,06,09,1, 11.9,1,1, -1.229, 10535.348, 339.384, 52853.587 23/11/15,13:53:58,07,09,1, 11.9,1,1, -1.229, 10535.360, 339.404, 52853.591 23/11/15,13:53:58,08,09,1, 11.9,1,1, -1.229, 10535.335, 339.402, 52853.555 23/11/15,13:53:58,09,09,1, 11.9,1,1, -1.229, 10535.343, 339.385, 52853.565 23/11/15,13:53:58,10,09,1, 11.9,1,1, -1.229, 10535.361, 339.394, 52853.566 23/11/15,13:53:58,11,09,1, 11.9,1,1, -1.229, 10535.354, 339.401, 52853.562 23/11/15,13:53:58,12,09,1, 11.9,1,1, -1.229, 10535.353, 339.423, 52853.601 23/11/15,13:53:58,13,09,1, 11.9,1,1, -1.229, 10535.338, 339.417, 52853.599 23/11/15,13:53:58,14,09,1, 11.9,1,1, -1.229, 10535.334, 339.431, 52853.586 23/11/15,13:53:58,15,09,1, 11.9,1,1, -1.229, 10535.323, 339.429, 52853.600 23/11/15,13:53:58,16,09,1, 11.9,1,1, -1.229, 10535.311, 339.413, 52853.573 23/11/15,13:53:58,17,09,1, 11.9,1,1, -1.229, 10535.330, 339.418, 52853.580 23/11/15,13:53:58,18,09,1, 11.9,1,1, -1.229, 10535.341, 339.430, 52853.574 23/11/15,13:53:58,19,09,1, 11.9,1,1, -1.229, 10535.301, 339.444, 52853.594 23/11/15,13:53:59,00,09,1, 11.9,1,1, -1.228, 10535.296, 339.444, 52853.594 23/11/15,13:53:59,01,09,1, 11.9,1,1, -1.228, 10535.293, 339.466, 52853.588 23/11/15,13:53:59,02,09,1, 11.9,1,1, -1.228, 10535.302, 339.438, 52853.596 23/11/15,13:53:59,03,09,1, 11.9,1,1, -1.228, 10535.311, 339.434, 52853.582 23/11/15,13:53:59,04,09,1, 11.9,1,1, -1.228, 10535.288, 339.432, 52853.560 23/11/15,13:53:59,05,09,1, 11.9,1,1, -1.228, 10535.298, 339.432, 52853.593 23/11/15,13:53:59,06,09,1, 11.9,1,1, -1.228, 10535.317, 339.421, 52853.580 23/11/15,13:53:59,07,09,1, 11.9,1,1, -1.228, 10535.289, 339.421, 52853.577 23/11/15,13:53:59,08,09,1, 11.9,1,1, -1.228, 10535.279, 339.429, 52853.625 23/11/15,13:53:59,09,09,1, 11.9,1,1, -1.228, 10535.294, 339.442, 52853.611 23/11/15,13:53:59,10,09,1, 11.9,1,1, -1.228, 10535.264, 339.444, 52853.586 23/11/15,13:53:59,11,09,1, 11.9,1,1, -1.228, 10535.280, 339.423, 52853.632 23/11/15,13:53:59,12,09,1, 11.9,1,1, -1.228, 10535.291, 339.445, 52853.610 23/11/15,13:53:59,13,09,1, 11.9,1,1, -1.228, 10535.265, 339.443, 52853.576 23/11/15,13:53:59,14,09,1, 11.9,1,1, -1.228, 10535.256, 339.440, 52853.599 23/11/15,13:53:59,15,09,1, 11.9,1,1, -1.228, 10535.262, 339.434, 52853.617 23/11/15,13:53:59,16,09,1, 11.9,1,1, -1.228, 10535.248, 339.455, 52853.619 23/11/15,13:53:59,17,09,1, 11.9,1,1, -1.228, 10535.261, 339.447, 52853.608 23/11/15,13:53:59,18,09,1, 11.9,1,1, -1.228, 10535.227, 339.457, 52853.626 23/11/15,13:53:59,19,09,1, 11.9,1,1, -1.228, 10535.270, 339.440, 52853.617 23/11/15,13:54:00,00,09,1, 11.9,1,1, -1.227, 10535.263, 339.440, 52853.617 23/11/15,13:54:00,01,09,1, 11.9,1,1, -1.227, 10535.243, 339.455, 52853.639 23/11/15,13:54:00,02,09,1, 11.9,1,1, -1.227, 10535.237, 339.446, 52853.541 23/11/15,13:54:00,03,09,1, 11.9,1,1, -1.227, 10535.237, 339.439, 52853.534 23/11/15,13:54:00,04,09,1, 11.9,1,1, -1.227, 10535.232, 339.470, 52853.520 23/11/15,13:54:00,05,09,1, 11.9,1,1, -1.227, 10535.229, 339.466, 52853.547 23/11/15,13:54:00,06,09,1, 11.9,1,1, -1.227, 10535.210, 339.451, 52853.545 23/11/15,13:54:00,07,09,1, 11.9,1,1, -1.227, 10535.203, 339.453, 52853.551 23/11/15,13:54:00,08,09,1, 11.9,1,1, -1.227, 10535.179, 339.438, 52853.499 23/11/15,13:54:00,09,09,1, 11.9,1,1, -1.227, 10535.195, 339.473, 52853.543 23/11/15,13:54:00,10,09,1, 11.9,1,1, -1.227, 10535.193, 339.455, 52853.570 23/11/15,13:54:00,11,09,1, 11.9,1,1, -1.227, 10535.197, 339.453, 52853.597 23/11/15,13:54:00,12,09,1, 11.9,1,1, -1.227, 10535.178, 339.461, 52853.544 23/11/15,13:54:00,13,09,1, 11.9,1,1, -1.227, 10535.183, 339.482, 52853.568 23/11/15,13:54:00,14,09,1, 11.9,1,1, -1.227, 10535.177, 339.461, 52853.545 23/11/15,13:54:00,15,09,1, 11.9,1,1, -1.227, 10535.182, 339.456, 52853.559 23/11/15,13:54:00,16,09,1, 11.9,1,1, -1.227, 10535.147, 339.468, 52853.706 23/11/15,13:54:00,17,09,1, 11.9,1,1, -1.227, 10535.139, 339.496, 52853.577 23/11/15,13:54:00,18,09,1, 11.9,1,1, -1.227, 10535.122, 339.459, 52853.560 23/11/15,13:54:00,19,09,1, 11.9,1,1, -1.227, 10535.153, 339.487, 52853.551 23/11/15,13:54:01,00,10,1, 11.9,1,1, -1.227, 10535.146, 339.487, 52853.551 23/11/15,13:54:01,01,10,1, 11.9,1,1, -1.227, 10535.140, 339.487, 52853.567 23/11/15,13:54:01,02,10,1, 11.9,1,1, -1.227, 10535.139, 339.441, 52853.568 23/11/15,13:54:01,03,10,1, 11.9,1,1, -1.227, 10535.134, 339.473, 52853.515 23/11/15,13:54:01,04,10,1, 11.9,1,1, -1.227, 10535.143, 339.467, 52853.569 23/11/15,13:54:01,05,10,1, 11.9,1,1, -1.227, 10535.142, 339.485, 52853.531 23/11/15,13:54:01,06,10,1, 11.9,1,1, -1.227, 10535.144, 339.480, 52853.526 23/11/15,13:54:01,07,10,1, 11.9,1,1, -1.227, 10535.148, 339.488, 52853.562 23/11/15,13:54:01,08,10,1, 11.9,1,1, -1.227, 10535.130, 339.500, 52853.558 23/11/15,13:54:01,09,10,1, 11.9,1,1, -1.227, 10535.123, 339.493, 52853.572 23/11/15,13:54:01,10,10,1, 11.9,1,1, -1.227, 10535.122, 339.500, 52853.564 23/11/15,13:54:01,11,10,1, 11.9,1,1, -1.227, 10535.112, 339.495, 52853.575 23/11/15,13:54:01,12,10,1, 11.9,1,1, -1.227, 10535.112, 339.503, 52853.547 23/11/15,13:54:01,13,10,1, 11.9,1,1, -1.227, 10535.118, 339.496, 52853.566 23/11/15,13:54:01,14,10,1, 11.9,1,1, -1.227, 10535.114, 339.488, 52853.563 23/11/15,13:54:01,15,10,1, 11.9,1,1, -1.227, 10535.127, 339.513, 52853.572 23/11/15,13:54:01,16,10,1, 11.9,1,1, -1.227, 10535.125, 339.496, 52853.564 23/11/15,13:54:01,17,10,1, 11.9,1,1, -1.227, 10535.114, 339.493, 52853.545 23/11/15,13:54:01,18,10,1, 11.9,1,1, -1.227, 10535.104, 339.472, 52853.534 23/11/15,13:54:01,19,10,1, 11.9,1,1, -1.227, 10535.101, 339.487, 52853.599 23/11/15,13:54:02,00,08,1, 11.9,1,1, -1.228, 10535.096, 339.487, 52853.599 23/11/15,13:54:02,01,08,1, 11.9,1,1, -1.228, 10535.084, 339.523, 52853.538 23/11/15,13:54:02,02,08,1, 11.9,1,1, -1.228, 10535.080, 339.486, 52853.576 23/11/15,13:54:02,03,08,1, 11.9,1,1, -1.228, 10535.111, 339.490, 52853.555 23/11/15,13:54:02,04,08,1, 11.9,1,1, -1.228, 10535.073, 339.453, 52853.519 23/11/15,13:54:02,05,08,1, 11.9,1,1, -1.228, 10535.086, 339.492, 52853.586 23/11/15,13:54:02,06,08,1, 11.9,1,1, -1.228, 10535.080, 339.471, 52853.548 23/11/15,13:54:02,07,08,1, 11.9,1,1, -1.228, 10535.090, 339.486, 52853.567 23/11/15,13:54:02,08,08,1, 11.9,1,1, -1.228, 10535.055, 339.487, 52853.529 23/11/15,13:54:02,09,08,1, 11.9,1,1, -1.228, 10535.077, 339.504, 52853.566 23/11/15,13:54:02,10,08,1, 11.9,1,1, -1.228, 10535.051, 339.455, 52853.525 23/11/15,13:54:02,11,08,1, 11.9,1,1, -1.228, 10535.049, 339.482, 52853.552 23/11/15,13:54:02,12,08,1, 11.9,1,1, -1.228, 10535.068, 339.477, 52853.576 23/11/15,13:54:02,13,08,1, 11.9,1,1, -1.228, 10535.051, 339.509, 52853.595 23/11/15,13:54:02,14,08,1, 11.9,1,1, -1.228, 10535.044, 339.494, 52853.560 23/11/15,13:54:02,15,08,1, 11.9,1,1, -1.228, 10535.037, 339.495, 52853.547 23/11/15,13:54:02,16,08,1, 11.9,1,1, -1.228, 10535.040, 339.495, 52853.596 23/11/15,13:54:02,17,08,1, 11.9,1,1, -1.228, 10535.049, 339.483, 52853.555 23/11/15,13:54:02,18,08,1, 11.9,1,1, -1.228, 10535.038, 339.486, 52853.605 23/11/15,13:54:02,19,08,1, 11.9,1,1, -1.228, 10535.031, 339.498, 52853.560 23/11/15,13:54:03,00,10,1, 11.9,1,1, -1.227, 10535.029, 339.498, 52853.560 23/11/15,13:54:03,01,10,1, 11.9,1,1, -1.227, 10535.022, 339.490, 52853.600 23/11/15,13:54:03,02,10,1, 11.9,1,1, -1.227, 10535.007, 339.488, 52853.592 23/11/15,13:54:03,03,10,1, 11.9,1,1, -1.227, 10535.029, 339.492, 52853.564 23/11/15,13:54:03,04,10,1, 11.9,1,1, -1.227, 10535.023, 339.496, 52853.575 23/11/15,13:54:03,05,10,1, 11.9,1,1, -1.227, 10535.017, 339.501, 52853.590 23/11/15,13:54:03,06,10,1, 11.9,1,1, -1.227, 10535.046, 339.471, 52853.558 23/11/15,13:54:03,07,10,1, 11.9,1,1, -1.227, 10535.026, 339.493, 52853.570 23/11/15,13:54:03,08,10,1, 11.9,1,1, -1.227, 10535.001, 339.480, 52853.565 23/11/15,13:54:03,09,10,1, 11.9,1,1, -1.227, 10535.009, 339.477, 52853.566 23/11/15,13:54:03,10,10,1, 11.9,1,1, -1.227, 10535.016, 339.500, 52853.594 23/11/15,13:54:03,11,10,1, 11.9,1,1, -1.227, 10535.022, 339.468, 52853.578 23/11/15,13:54:03,12,10,1, 11.9,1,1, -1.227, 10534.988, 339.480, 52853.545 23/11/15,13:54:03,13,10,1, 11.9,1,1, -1.227, 10534.983, 339.512, 52853.546 23/11/15,13:54:03,14,10,1, 11.9,1,1, -1.227, 10535.023, 339.499, 52853.579 23/11/15,13:54:03,15,10,1, 11.9,1,1, -1.227, 10535.003, 339.489, 52853.585 23/11/15,13:54:03,16,10,1, 11.9,1,1, -1.227, 10534.990, 339.492, 52853.577 23/11/15,13:54:03,17,10,1, 11.9,1,1, -1.227, 10534.987, 339.489, 52853.573 23/11/15,13:54:03,18,10,1, 11.9,1,1, -1.227, 10534.969, 339.493, 52853.619 23/11/15,13:54:03,19,10,1, 11.9,1,1, -1.227, 10534.956, 339.496, 52853.547 23/11/15,13:54:04,00,10,1, 11.9,1,1, -1.229, 10534.954, 339.496, 52853.547 23/11/15,13:54:04,01,10,1, 11.9,1,1, -1.229, 10534.955, 339.494, 52853.538 23/11/15,13:54:04,02,10,1, 11.9,1,1, -1.229, 10534.965, 339.480, 52853.581 23/11/15,13:54:04,03,10,1, 11.9,1,1, -1.229, 10534.960, 339.482, 52853.591 23/11/15,13:54:04,04,10,1, 11.9,1,1, -1.229, 10534.964, 339.488, 52853.602 23/11/15,13:54:04,05,10,1, 11.9,1,1, -1.229, 10534.959, 339.486, 52853.573 23/11/15,13:54:04,06,10,1, 11.9,1,1, -1.229, 10534.975, 339.478, 52853.581 23/11/15,13:54:04,07,10,1, 11.9,1,1, -1.229, 10534.950, 339.480, 52853.537 23/11/15,13:54:04,08,10,1, 11.9,1,1, -1.229, 10534.966, 339.518, 52853.559 23/11/15,13:54:04,09,10,1, 11.9,1,1, -1.229, 10534.984, 339.487, 52853.550 23/11/15,13:54:04,10,10,1, 11.9,1,1, -1.229, 10534.982, 339.486, 52853.606 23/11/15,13:54:04,11,10,1, 11.9,1,1, -1.229, 10534.960, 339.486, 52853.541 23/11/15,13:54:04,12,10,1, 11.9,1,1, -1.229, 10534.951, 339.513, 52853.559 23/11/15,13:54:04,13,10,1, 11.9,1,1, -1.229, 10534.953, 339.473, 52853.563 23/11/15,13:54:04,14,10,1, 11.9,1,1, -1.229, 10534.952, 339.521, 52853.595 23/11/15,13:54:04,15,10,1, 11.9,1,1, -1.229, 10534.963, 339.492, 52853.567 23/11/15,13:54:04,16,10,1, 11.9,1,1, -1.229, 10534.950, 339.488, 52853.541 23/11/15,13:54:04,17,10,1, 11.9,1,1, -1.229, 10534.935, 339.506, 52853.572 23/11/15,13:54:04,18,10,1, 11.9,1,1, -1.229, 10534.925, 339.506, 52853.568 23/11/15,13:54:04,19,10,1, 11.9,1,1, -1.229, 10534.930, 339.507, 52853.603 23/11/15,13:54:05,00,09,1, 11.9,1,1, -1.229, 10534.929, 339.507, 52853.603 23/11/15,13:54:05,01,09,1, 11.9,1,1, -1.229, 10534.924, 339.502, 52853.568 23/11/15,13:54:05,02,09,1, 11.9,1,1, -1.229, 10534.943, 339.514, 52853.607 23/11/15,13:54:05,03,09,1, 11.9,1,1, -1.229, 10534.934, 339.478, 52853.562 23/11/15,13:54:05,04,09,1, 11.9,1,1, -1.229, 10534.939, 339.495, 52853.614 23/11/15,13:54:05,05,09,1, 11.9,1,1, -1.229, 10534.928, 339.495, 52853.562 23/11/15,13:54:05,06,09,1, 11.9,1,1, -1.229, 10534.933, 339.517, 52853.570 23/11/15,13:54:05,07,09,1, 11.9,1,1, -1.229, 10534.927, 339.485, 52853.559 23/11/15,13:54:05,08,09,1, 11.9,1,1, -1.229, 10534.948, 339.515, 52853.590 23/11/15,13:54:05,09,09,1, 11.9,1,1, -1.229, 10534.937, 339.513, 52853.534 23/11/15,13:54:05,10,09,1, 11.9,1,1, -1.229, 10534.934, 339.513, 52853.577 23/11/15,13:54:05,11,09,1, 11.9,1,1, -1.229, 10534.936, 339.501, 52853.593 23/11/15,13:54:05,12,09,1, 11.9,1,1, -1.229, 10534.923, 339.515, 52853.573 23/11/15,13:54:05,13,09,1, 11.9,1,1, -1.229, 10534.909, 339.473, 52853.534 23/11/15,13:54:05,14,09,1, 11.9,1,1, -1.229, 10534.927, 339.492, 52853.581 23/11/15,13:54:05,15,09,1, 11.9,1,1, -1.229, 10534.930, 339.474, 52853.557 23/11/15,13:54:05,16,09,1, 11.9,1,1, -1.229, 10534.926, 339.504, 52853.584 23/11/15,13:54:05,17,09,1, 11.9,1,1, -1.229, 10534.903, 339.528, 52853.589 23/11/15,13:54:05,18,09,1, 11.9,1,1, -1.229, 10534.915, 339.545, 52853.582 23/11/15,13:54:05,19,09,1, 11.9,1,1, -1.229, 10534.913, 339.503, 52853.597 23/11/15,13:54:06,00,10,1, 11.9,1,1, -1.233, 10534.912, 339.503, 52853.597 23/11/15,13:54:06,01,10,1, 11.9,1,1, -1.233, 10534.903, 339.506, 52853.597 23/11/15,13:54:06,02,10,1, 11.9,1,1, -1.233, 10534.903, 339.525, 52853.579 23/11/15,13:54:06,03,10,1, 11.9,1,1, -1.233, 10534.902, 339.514, 52853.579 23/11/15,13:54:06,04,10,1, 11.9,1,1, -1.233, 10534.906, 339.536, 52853.608 23/11/15,13:54:06,05,10,1, 11.9,1,1, -1.233, 10534.896, 339.519, 52853.569 23/11/15,13:54:06,06,10,1, 11.9,1,1, -1.233, 10534.905, 339.550, 52853.604 23/11/15,13:54:06,07,10,1, 11.9,1,1, -1.233, 10534.915, 339.498, 52853.585 23/11/15,13:54:06,08,10,1, 11.9,1,1, -1.233, 10534.897, 339.526, 52853.605 23/11/15,13:54:06,09,10,1, 11.9,1,1, -1.233, 10534.900, 339.513, 52853.588 23/11/15,13:54:06,10,10,1, 11.9,1,1, -1.233, 10534.895, 339.526, 52853.591 23/11/15,13:54:06,11,10,1, 11.9,1,1, -1.233, 10534.914, 339.518, 52853.589 23/11/15,13:54:06,12,10,1, 11.9,1,1, -1.233, 10534.895, 339.511, 52853.589 23/11/15,13:54:06,13,10,1, 11.9,1,1, -1.233, 10534.909, 339.526, 52853.603 23/11/15,13:54:06,14,10,1, 11.9,1,1, -1.233, 10534.936, 339.523, 52853.598 23/11/15,13:54:06,15,10,1, 11.9,1,1, -1.233, 10534.907, 339.523, 52853.394 23/11/15,13:54:06,16,10,1, 11.9,1,1, -1.233, 10534.898, 339.543, 52853.588 23/11/15,13:54:06,17,10,1, 11.9,1,1, -1.233, 10534.884, 339.533, 52853.606 23/11/15,13:54:06,18,10,1, 11.9,1,1, -1.233, 10534.919, 339.555, 52853.612 23/11/15,13:54:06,19,10,1, 11.9,1,1, -1.233, 10534.889, 339.544, 52853.597 23/11/15,13:54:07,00,07,1, 11.9,1,1, -1.224, 10534.887, 339.544, 52853.597 23/11/15,13:54:07,01,07,1, 11.9,1,1, -1.224, 10534.873, 339.544, 52853.583 23/11/15,13:54:07,02,07,1, 11.9,1,1, -1.224, 10534.907, 339.542, 52853.600 23/11/15,13:54:07,03,07,1, 11.9,1,1, -1.224, 10534.918, 339.513, 52853.434 23/11/15,13:54:07,04,07,1, 11.9,1,1, -1.224, 10534.886, 339.527, 52853.533 23/11/15,13:54:07,05,07,1, 11.9,1,1, -1.224, 10534.872, 339.542, 52853.551 23/11/15,13:54:07,06,07,1, 11.9,1,1, -1.224, 10534.902, 339.558, 52853.566 23/11/15,13:54:07,07,07,1, 11.9,1,1, -1.224, 10534.887, 339.539, 52853.576 23/11/15,13:54:07,08,07,1, 11.9,1,1, -1.224, 10534.900, 339.557, 52853.600 23/11/15,13:54:07,09,07,1, 11.9,1,1, -1.224, 10534.905, 339.553, 52853.561 23/11/15,13:54:07,10,07,1, 11.9,1,1, -1.224, 10534.882, 339.562, 52853.559 23/11/15,13:54:07,11,07,1, 11.9,1,1, -1.224, 10534.882, 339.551, 52853.565 23/11/15,13:54:07,12,07,1, 11.9,1,1, -1.224, 10534.900, 339.560, 52853.590 23/11/15,13:54:07,13,07,1, 11.9,1,1, -1.224, 10534.883, 339.548, 52853.582 23/11/15,13:54:07,14,07,1, 11.9,1,1, -1.224, 10534.889, 339.581, 52853.593 23/11/15,13:54:07,15,07,1, 11.9,1,1, -1.224, 10534.903, 339.571, 52853.580 23/11/15,13:54:07,16,07,1, 11.9,1,1, -1.224, 10534.889, 339.579, 52853.600 23/11/15,13:54:07,17,07,1, 11.9,1,1, -1.224, 10534.867, 339.542, 52853.571 23/11/15,13:54:07,18,07,1, 11.9,1,1, -1.224, 10534.889, 339.577, 52853.607 23/11/15,13:54:07,19,07,1, 11.9,1,1, -1.224, 10534.884, 339.566, 52853.584 23/11/15,13:54:08,00,10,1, 11.9,1,1, -1.228, 10534.879, 339.566, 52853.584 23/11/15,13:54:08,01,10,1, 11.9,1,1, -1.228, 10534.896, 339.567, 52853.562 23/11/15,13:54:08,02,10,1, 11.9,1,1, -1.228, 10534.893, 339.580, 52853.593 23/11/15,13:54:08,03,10,1, 11.9,1,1, -1.228, 10534.897, 339.555, 52853.571 23/11/15,13:54:08,04,10,1, 11.9,1,1, -1.228, 10534.892, 339.571, 52853.611 23/11/15,13:54:08,05,10,1, 11.9,1,1, -1.228, 10534.865, 339.561, 52853.570 23/11/15,13:54:08,06,10,1, 11.9,1,1, -1.228, 10534.901, 339.591, 52853.629 23/11/15,13:54:08,07,10,1, 11.9,1,1, -1.228, 10534.893, 339.565, 52853.591 23/11/15,13:54:08,08,10,1, 11.9,1,1, -1.228, 10534.901, 339.576, 52853.643 23/11/15,13:54:08,09,10,1, 11.9,1,1, -1.228, 10534.902, 339.591, 52853.614 23/11/15,13:54:08,10,10,1, 11.9,1,1, -1.228, 10534.866, 339.587, 52853.623 23/11/15,13:54:08,11,10,1, 11.9,1,1, -1.228, 10534.926, 339.591, 52853.607 23/11/15,13:54:08,12,10,1, 11.9,1,1, -1.228, 10534.882, 339.603, 52853.730 23/11/15,13:54:08,13,10,1, 11.9,1,1, -1.228, 10534.902, 339.574, 52853.581 23/11/15,13:54:08,14,10,1, 11.9,1,1, -1.228, 10534.906, 339.599, 52853.602 23/11/15,13:54:08,15,10,1, 11.9,1,1, -1.228, 10534.893, 339.580, 52853.603 23/11/15,13:54:08,16,10,1, 11.9,1,1, -1.228, 10534.892, 339.616, 52853.672 23/11/15,13:54:08,17,10,1, 11.9,1,1, -1.228, 10534.900, 339.588, 52853.630 23/11/15,13:54:08,18,10,1, 11.9,1,1, -1.228, 10534.902, 339.611, 52853.625 23/11/15,13:54:08,19,10,1, 11.9,1,1, -1.228, 10534.908, 339.618, 52853.627 23/11/15,13:54:09,00,10,1, 11.9,1,1, -1.228, 10534.904, 339.618, 52853.627 23/11/15,13:54:09,01,10,1, 11.9,1,1, -1.228, 10534.913, 339.587, 52853.618 23/11/15,13:54:09,02,10,1, 11.9,1,1, -1.228, 10534.899, 339.627, 52853.657 23/11/15,13:54:09,03,10,1, 11.9,1,1, -1.228, 10534.913, 339.595, 52853.641 23/11/15,13:54:09,04,10,1, 11.9,1,1, -1.228, 10534.917, 339.627, 52853.667 23/11/15,13:54:09,05,10,1, 11.9,1,1, -1.228, 10534.909, 339.624, 52853.654 23/11/15,13:54:09,06,10,1, 11.9,1,1, -1.228, 10534.918, 339.623, 52853.681 23/11/15,13:54:09,07,10,1, 11.9,1,1, -1.228, 10534.904, 339.624, 52853.637 23/11/15,13:54:09,08,10,1, 11.9,1,1, -1.228, 10534.913, 339.641, 52853.630 23/11/15,13:54:09,09,10,1, 11.9,1,1, -1.228, 10534.904, 339.603, 52853.653 23/11/15,13:54:09,10,10,1, 11.9,1,1, -1.228, 10534.909, 339.638, 52853.653 23/11/15,13:54:09,11,10,1, 11.9,1,1, -1.228, 10534.901, 339.623, 52853.648 23/11/15,13:54:09,12,10,1, 11.9,1,1, -1.228, 10534.933, 339.629, 52853.618 23/11/15,13:54:09,13,10,1, 11.9,1,1, -1.228, 10534.928, 339.618, 52853.642 23/11/15,13:54:09,14,10,1, 11.9,1,1, -1.228, 10534.911, 339.640, 52853.635 23/11/15,13:54:09,15,10,1, 11.9,1,1, -1.228, 10534.941, 339.622, 52853.619 23/11/15,13:54:09,16,10,1, 11.9,1,1, -1.228, 10534.917, 339.641, 52853.666 23/11/15,13:54:09,17,10,1, 11.9,1,1, -1.228, 10534.932, 339.642, 52853.622 23/11/15,13:54:09,18,10,1, 11.9,1,1, -1.228, 10534.939, 339.665, 52853.660 23/11/15,13:54:09,19,10,1, 11.9,1,1, -1.228, 10534.924, 339.655, 52853.637 23/11/15,13:54:10,00,09,1, 11.9,1,1, -1.225, 10534.921, 339.655, 52853.637 23/11/15,13:54:10,01,09,1, 11.9,1,1, -1.225, 10534.928, 339.638, 52853.629 23/11/15,13:54:10,02,09,1, 11.9,1,1, -1.225, 10534.914, 339.656, 52853.611 23/11/15,13:54:10,03,09,1, 11.9,1,1, -1.225, 10534.948, 339.650, 52853.623 23/11/15,13:54:10,04,09,1, 11.9,1,1, -1.225, 10534.944, 339.661, 52853.642 23/11/15,13:54:10,05,09,1, 11.9,1,1, -1.225, 10534.944, 339.644, 52853.639 23/11/15,13:54:10,06,09,1, 11.9,1,1, -1.225, 10534.920, 339.661, 52853.607 23/11/15,13:54:10,07,09,1, 11.9,1,1, -1.225, 10534.940, 339.634, 52853.622 23/11/15,13:54:10,08,09,1, 11.9,1,1, -1.225, 10534.923, 339.668, 52853.620 23/11/15,13:54:10,09,09,1, 11.9,1,1, -1.225, 10534.928, 339.631, 52853.582 23/11/15,13:54:10,10,09,1, 11.9,1,1, -1.225, 10534.936, 339.660, 52853.634 23/11/15,13:54:10,11,09,1, 11.9,1,1, -1.225, 10534.937, 339.627, 52853.617 23/11/15,13:54:10,12,09,1, 11.9,1,1, -1.225, 10534.967, 339.668, 52853.660 23/11/15,13:54:10,13,09,1, 11.9,1,1, -1.225, 10534.953, 339.656, 52853.658 23/11/15,13:54:10,14,09,1, 11.9,1,1, -1.225, 10534.975, 339.647, 52853.485 23/11/15,13:54:10,15,09,1, 11.9,1,1, -1.225, 10534.986, 339.645, 52853.615 23/11/15,13:54:10,16,09,1, 11.9,1,1, -1.225, 10534.965, 339.678, 52853.614 23/11/15,13:54:10,17,09,1, 11.9,1,1, -1.225, 10534.975, 339.660, 52853.652 23/11/15,13:54:10,18,09,1, 11.9,1,1, -1.225, 10534.990, 339.702, 52853.633 23/11/15,13:54:10,19,09,1, 11.9,1,1, -1.225, 10534.981, 339.665, 52853.648 23/11/15,13:54:11,00,10,1, 11.9,1,1, -1.226, 10534.979, 339.665, 52853.648 23/11/15,13:54:11,01,10,1, 11.9,1,1, -1.226, 10534.964, 339.658, 52853.643 23/11/15,13:54:11,02,10,1, 11.9,1,1, -1.226, 10534.966, 339.678, 52853.644 23/11/15,13:54:11,03,10,1, 11.9,1,1, -1.226, 10534.975, 339.680, 52853.632 23/11/15,13:54:11,04,10,1, 11.9,1,1, -1.226, 10534.979, 339.689, 52853.687 23/11/15,13:54:11,05,10,1, 11.9,1,1, -1.226, 10534.983, 339.705, 52853.649 23/11/15,13:54:11,06,10,1, 11.9,1,1, -1.226, 10535.001, 339.685, 52853.632 23/11/15,13:54:11,07,10,1, 11.9,1,1, -1.226, 10534.971, 339.701, 52853.662 23/11/15,13:54:11,08,10,1, 11.9,1,1, -1.226, 10535.004, 339.690, 52853.670 23/11/15,13:54:11,09,10,1, 11.9,1,1, -1.226, 10534.991, 339.687, 52853.652 23/11/15,13:54:11,10,10,1, 11.9,1,1, -1.226, 10534.994, 339.703, 52853.674 23/11/15,13:54:11,11,10,1, 11.9,1,1, -1.226, 10535.017, 339.707, 52853.629 23/11/15,13:54:11,12,10,1, 11.9,1,1, -1.226, 10535.008, 339.683, 52853.665 23/11/15,13:54:11,13,10,1, 11.9,1,1, -1.226, 10534.991, 339.686, 52853.679 23/11/15,13:54:11,14,10,1, 11.9,1,1, -1.226, 10535.000, 339.695, 52853.642 23/11/15,13:54:11,15,10,1, 11.9,1,1, -1.226, 10535.008, 339.681, 52853.655 23/11/15,13:54:11,16,10,1, 11.9,1,1, -1.226, 10535.016, 339.714, 52853.676 23/11/15,13:54:11,17,10,1, 11.9,1,1, -1.226, 10535.014, 339.694, 52853.672 23/11/15,13:54:11,18,10,1, 11.9,1,1, -1.226, 10535.019, 339.704, 52853.630 23/11/15,13:54:11,19,10,1, 11.9,1,1, -1.226, 10535.010, 339.685, 52853.669 23/11/15,13:54:12,00,08,1, 11.9,1,1, -1.227, 10535.004, 339.685, 52853.669 23/11/15,13:54:12,01,08,1, 11.9,1,1, -1.227, 10535.019, 339.693, 52853.641 23/11/15,13:54:12,02,08,1, 11.9,1,1, -1.227, 10535.031, 339.701, 52853.636 23/11/15,13:54:12,03,08,1, 11.9,1,1, -1.227, 10535.008, 339.700, 52853.665 23/11/15,13:54:12,04,08,1, 11.9,1,1, -1.227, 10535.010, 339.702, 52853.667 23/11/15,13:54:12,05,08,1, 11.9,1,1, -1.227, 10535.023, 339.735, 52853.680 23/11/15,13:54:12,06,08,1, 11.9,1,1, -1.227, 10535.012, 339.723, 52853.684 23/11/15,13:54:12,07,08,1, 11.9,1,1, -1.227, 10535.044, 339.694, 52853.666 23/11/15,13:54:12,08,08,1, 11.9,1,1, -1.227, 10535.053, 339.707, 52853.650 23/11/15,13:54:12,09,08,1, 11.9,1,1, -1.227, 10535.043, 339.715, 52853.696 23/11/15,13:54:12,10,08,1, 11.9,1,1, -1.227, 10535.024, 339.716, 52853.698 23/11/15,13:54:12,11,08,1, 11.9,1,1, -1.227, 10535.037, 339.721, 52853.658 23/11/15,13:54:12,12,08,1, 11.9,1,1, -1.227, 10535.034, 339.713, 52853.676 23/11/15,13:54:12,13,08,1, 11.9,1,1, -1.227, 10535.036, 339.717, 52853.688 23/11/15,13:54:12,14,08,1, 11.9,1,1, -1.227, 10535.026, 339.725, 52853.687 23/11/15,13:54:12,15,08,1, 11.9,1,1, -1.227, 10535.042, 339.729, 52853.676 23/11/15,13:54:12,16,08,1, 11.9,1,1, -1.227, 10535.028, 339.719, 52853.678 23/11/15,13:54:12,17,08,1, 11.9,1,1, -1.227, 10535.050, 339.724, 52853.659 23/11/15,13:54:12,18,08,1, 11.9,1,1, -1.227, 10535.045, 339.711, 52853.660 23/11/15,13:54:12,19,08,1, 11.9,1,1, -1.227, 10535.060, 339.741, 52853.675 23/11/15,13:54:13,00,08,1, 11.9,1,1, -1.228, 10535.054, 339.741, 52853.675 23/11/15,13:54:13,01,08,1, 11.9,1,1, -1.228, 10535.034, 339.745, 52853.685 23/11/15,13:54:13,02,08,1, 11.9,1,1, -1.228, 10535.035, 339.729, 52853.681 23/11/15,13:54:13,03,08,1, 11.9,1,1, -1.228, 10535.055, 339.725, 52853.682 23/11/15,13:54:13,04,08,1, 11.9,1,1, -1.228, 10535.055, 339.728, 52853.641 23/11/15,13:54:13,05,08,1, 11.9,1,1, -1.228, 10535.040, 339.709, 52853.706 23/11/15,13:54:13,06,08,1, 11.9,1,1, -1.228, 10535.058, 339.719, 52853.710 23/11/15,13:54:13,07,08,1, 11.9,1,1, -1.228, 10535.079, 339.726, 52853.667 23/11/15,13:54:13,08,08,1, 11.9,1,1, -1.228, 10535.037, 339.722, 52853.703 23/11/15,13:54:13,09,08,1, 11.9,1,1, -1.228, 10535.065, 339.717, 52853.686 23/11/15,13:54:13,10,08,1, 11.9,1,1, -1.228, 10535.067, 339.737, 52853.672 23/11/15,13:54:13,11,08,1, 11.9,1,1, -1.228, 10535.056, 339.720, 52853.679 23/11/15,13:54:13,12,08,1, 11.9,1,1, -1.228, 10535.057, 339.733, 52853.676 23/11/15,13:54:13,13,08,1, 11.9,1,1, -1.228, 10535.072, 339.708, 52853.706 23/11/15,13:54:13,14,08,1, 11.9,1,1, -1.228, 10535.072, 339.718, 52853.690 23/11/15,13:54:13,15,08,1, 11.9,1,1, -1.228, 10535.076, 339.722, 52853.708 23/11/15,13:54:13,16,08,1, 11.9,1,1, -1.228, 10535.069, 339.706, 52853.683 23/11/15,13:54:13,17,08,1, 11.9,1,1, -1.228, 10535.085, 339.722, 52853.739 23/11/15,13:54:13,18,08,1, 11.9,1,1, -1.228, 10535.085, 339.725, 52853.678 23/11/15,13:54:13,19,08,1, 11.9,1,1, -1.228, 10535.072, 339.729, 52853.689 23/11/15,13:54:14,00,08,1, 11.9,1,1, -1.226, 10535.071, 339.729, 52853.689 23/11/15,13:54:14,01,08,1, 11.9,1,1, -1.226, 10535.091, 339.724, 52853.693 23/11/15,13:54:14,02,08,1, 11.9,1,1, -1.226, 10535.085, 339.711, 52853.707 23/11/15,13:54:14,03,08,1, 11.9,1,1, -1.226, 10535.104, 339.719, 52853.739 23/11/15,13:54:14,04,08,1, 11.9,1,1, -1.226, 10535.101, 339.725, 52853.717 23/11/15,13:54:14,05,08,1, 11.9,1,1, -1.226, 10535.083, 339.717, 52853.711 23/11/15,13:54:14,06,08,1, 11.9,1,1, -1.226, 10535.097, 339.728, 52853.714 23/11/15,13:54:14,07,08,1, 11.9,1,1, -1.226, 10535.094, 339.703, 52853.655 23/11/15,13:54:14,08,08,1, 11.9,1,1, -1.226, 10535.099, 339.742, 52853.698 23/11/15,13:54:14,09,08,1, 11.9,1,1, -1.226, 10535.076, 339.723, 52853.650 23/11/15,13:54:14,10,08,1, 11.9,1,1, -1.226, 10535.073, 339.739, 52853.687 23/11/15,13:54:14,11,08,1, 11.9,1,1, -1.226, 10535.087, 339.731, 52853.725 23/11/15,13:54:14,12,08,1, 11.9,1,1, -1.226, 10535.099, 339.741, 52853.692 23/11/15,13:54:14,13,08,1, 11.9,1,1, -1.226, 10535.092, 339.708, 52853.713 23/11/15,13:54:14,14,08,1, 11.9,1,1, -1.226, 10535.110, 339.730, 52853.730 23/11/15,13:54:14,15,08,1, 11.9,1,1, -1.226, 10535.108, 339.715, 52853.715 23/11/15,13:54:14,16,08,1, 11.9,1,1, -1.226, 10535.102, 339.759, 52853.728 23/11/15,13:54:14,17,08,1, 11.9,1,1, -1.226, 10535.097, 339.702, 52853.683 23/11/15,13:54:14,18,08,1, 11.9,1,1, -1.226, 10535.096, 339.724, 52853.723 23/11/15,13:54:14,19,08,1, 11.9,1,1, -1.226, 10535.110, 339.712, 52853.699 23/11/15,13:54:15,00,08,1, 11.9,1,1, -1.226, 10535.104, 339.712, 52853.699 23/11/15,13:54:15,01,08,1, 11.9,1,1, -1.226, 10535.120, 339.726, 52853.713 23/11/15,13:54:15,02,08,1, 11.9,1,1, -1.226, 10535.116, 339.744, 52853.815 23/11/15,13:54:15,03,08,1, 11.9,1,1, -1.226, 10535.087, 339.728, 52853.742 23/11/15,13:54:15,04,08,1, 11.9,1,1, -1.226, 10535.085, 339.740, 52853.784 23/11/15,13:54:15,05,08,1, 11.9,1,1, -1.226, 10535.103, 339.704, 52853.791 23/11/15,13:54:15,06,08,1, 11.9,1,1, -1.226, 10535.117, 339.729, 52853.746 23/11/15,13:54:15,07,08,1, 11.9,1,1, -1.226, 10535.089, 339.732, 52853.720 23/11/15,13:54:15,08,08,1, 11.9,1,1, -1.226, 10535.110, 339.732, 52853.755 23/11/15,13:54:15,09,08,1, 11.9,1,1, -1.226, 10535.117, 339.685, 52853.749 23/11/15,13:54:15,10,08,1, 11.9,1,1, -1.226, 10535.110, 339.718, 52853.739 23/11/15,13:54:15,11,08,1, 11.9,1,1, -1.226, 10535.115, 339.713, 52853.754 23/11/15,13:54:15,12,08,1, 11.9,1,1, -1.226, 10535.114, 339.730, 52853.757 23/11/15,13:54:15,13,08,1, 11.9,1,1, -1.226, 10535.109, 339.732, 52853.734 23/11/15,13:54:15,14,08,1, 11.9,1,1, -1.226, 10535.112, 339.722, 52853.755 23/11/15,13:54:15,15,08,1, 11.9,1,1, -1.226, 10535.118, 339.699, 52853.706 23/11/15,13:54:15,16,08,1, 11.9,1,1, -1.226, 10535.117, 339.729, 52853.788 23/11/15,13:54:15,17,08,1, 11.9,1,1, -1.226, 10535.103, 339.712, 52853.755 23/11/15,13:54:15,18,08,1, 11.9,1,1, -1.226, 10535.107, 339.721, 52853.764 23/11/15,13:54:15,19,08,1, 11.9,1,1, -1.226, 10535.103, 339.706, 52853.745 23/11/15,13:54:16,00,11,1, 11.9,1,1, -1.228, 10535.096, 339.706, 52853.745 23/11/15,13:54:16,01,11,1, 11.9,1,1, -1.228, 10535.134, 339.693, 52853.758 23/11/15,13:54:16,02,11,1, 11.9,1,1, -1.228, 10535.130, 339.712, 52853.781 23/11/15,13:54:16,03,11,1, 11.9,1,1, -1.228, 10535.134, 339.689, 52853.787 23/11/15,13:54:16,04,11,1, 11.9,1,1, -1.228, 10535.117, 339.726, 52853.763 23/11/15,13:54:16,05,11,1, 11.9,1,1, -1.228, 10535.126, 339.700, 52853.760 23/11/15,13:54:16,06,11,1, 11.9,1,1, -1.228, 10535.094, 339.709, 52853.785 23/11/15,13:54:16,07,11,1, 11.9,1,1, -1.228, 10535.132, 339.688, 52853.779 23/11/15,13:54:16,08,11,1, 11.9,1,1, -1.228, 10535.095, 339.711, 52853.743 23/11/15,13:54:16,09,11,1, 11.9,1,1, -1.228, 10535.127, 339.689, 52853.791 23/11/15,13:54:16,10,11,1, 11.9,1,1, -1.228, 10535.105, 339.703, 52853.755 23/11/15,13:54:16,11,11,1, 11.9,1,1, -1.228, 10535.141, 339.689, 52853.806 23/11/15,13:54:16,12,11,1, 11.9,1,1, -1.228, 10535.113, 339.711, 52853.776 23/11/15,13:54:16,13,11,1, 11.9,1,1, -1.228, 10535.118, 339.703, 52853.749 23/11/15,13:54:16,14,11,1, 11.9,1,1, -1.228, 10535.132, 339.680, 52853.773 23/11/15,13:54:16,15,11,1, 11.9,1,1, -1.228, 10535.127, 339.690, 52853.788 23/11/15,13:54:16,16,11,1, 11.9,1,1, -1.228, 10535.119, 339.717, 52853.826 23/11/15,13:54:16,17,11,1, 11.9,1,1, -1.228, 10535.122, 339.704, 52853.778 23/11/15,13:54:16,18,11,1, 11.9,1,1, -1.228, 10535.129, 339.726, 52853.764 23/11/15,13:54:16,19,11,1, 11.9,1,1, -1.228, 10535.142, 339.691, 52853.777 23/11/15,13:54:17,00,08,1, 11.9,1,1, -1.226, 10535.138, 339.691, 52853.777 23/11/15,13:54:17,01,08,1, 11.9,1,1, -1.226, 10535.124, 339.707, 52853.815 23/11/15,13:54:17,02,08,1, 11.9,1,1, -1.226, 10535.140, 339.708, 52853.802 23/11/15,13:54:17,03,08,1, 11.9,1,1, -1.226, 10535.140, 339.690, 52853.809 23/11/15,13:54:17,04,08,1, 11.9,1,1, -1.226, 10535.135, 339.736, 52853.798 23/11/15,13:54:17,05,08,1, 11.9,1,1, -1.226, 10535.137, 339.697, 52853.818 23/11/15,13:54:17,06,08,1, 11.9,1,1, -1.226, 10535.145, 339.710, 52853.814 23/11/15,13:54:17,07,08,1, 11.9,1,1, -1.226, 10535.156, 339.693, 52853.806 23/11/15,13:54:17,08,08,1, 11.9,1,1, -1.226, 10535.149, 339.705, 52853.803 23/11/15,13:54:17,09,08,1, 11.9,1,1, -1.226, 10535.129, 339.665, 52853.810 23/11/15,13:54:17,10,08,1, 11.9,1,1, -1.226, 10535.147, 339.676, 52853.776 23/11/15,13:54:17,11,08,1, 11.9,1,1, -1.226, 10535.140, 339.685, 52853.770 23/11/15,13:54:17,12,08,1, 11.9,1,1, -1.226, 10535.126, 339.692, 52853.798 23/11/15,13:54:17,13,08,1, 11.9,1,1, -1.226, 10535.153, 339.673, 52853.802 23/11/15,13:54:17,14,08,1, 11.9,1,1, -1.226, 10535.147, 339.703, 52853.757 23/11/15,13:54:17,15,08,1, 11.9,1,1, -1.226, 10535.132, 339.669, 52853.804 23/11/15,13:54:17,16,08,1, 11.9,1,1, -1.226, 10535.135, 339.683, 52853.784 23/11/15,13:54:17,17,08,1, 11.9,1,1, -1.226, 10535.152, 339.671, 52853.823 23/11/15,13:54:17,18,08,1, 11.9,1,1, -1.226, 10535.157, 339.674, 52853.786 23/11/15,13:54:17,19,08,1, 11.9,1,1, -1.226, 10535.142, 339.677, 52853.807 23/11/15,13:54:18,00,09,1, 11.9,1,1, -1.228, 10535.138, 339.677, 52853.807 23/11/15,13:54:18,01,09,1, 11.9,1,1, -1.228, 10535.119, 339.649, 52853.821 23/11/15,13:54:18,02,09,1, 11.9,1,1, -1.228, 10535.141, 339.660, 52853.786 23/11/15,13:54:18,03,09,1, 11.9,1,1, -1.228, 10535.140, 339.658, 52853.803 23/11/15,13:54:18,04,09,1, 11.9,1,1, -1.228, 10535.131, 339.680, 52853.787 23/11/15,13:54:18,05,09,1, 11.9,1,1, -1.228, 10535.171, 339.653, 52853.822 23/11/15,13:54:18,06,09,1, 11.9,1,1, -1.228, 10535.146, 339.668, 52853.771 23/11/15,13:54:18,07,09,1, 11.9,1,1, -1.228, 10535.166, 339.647, 52853.810 23/11/15,13:54:18,08,09,1, 11.9,1,1, -1.228, 10535.167, 339.666, 52853.563 23/11/15,13:54:18,09,09,1, 11.9,1,1, -1.228, 10535.134, 339.649, 52853.778 23/11/15,13:54:18,10,09,1, 11.9,1,1, -1.228, 10535.132, 339.673, 52853.830 23/11/15,13:54:18,11,09,1, 11.9,1,1, -1.228, 10535.158, 339.654, 52853.791 23/11/15,13:54:18,12,09,1, 11.9,1,1, -1.228, 10535.149, 339.655, 52853.807 23/11/15,13:54:18,13,09,1, 11.9,1,1, -1.228, 10535.150, 339.650, 52853.761 23/11/15,13:54:18,14,09,1, 11.9,1,1, -1.228, 10535.142, 339.672, 52853.795 23/11/15,13:54:18,15,09,1, 11.9,1,1, -1.228, 10535.138, 339.655, 52853.936 23/11/15,13:54:18,16,09,1, 11.9,1,1, -1.228, 10535.122, 339.691, 52853.806 23/11/15,13:54:18,17,09,1, 11.9,1,1, -1.228, 10535.109, 339.665, 52853.851 23/11/15,13:54:18,18,09,1, 11.9,1,1, -1.228, 10535.145, 339.672, 52853.801 23/11/15,13:54:18,19,09,1, 11.9,1,1, -1.228, 10535.147, 339.645, 52853.770 23/11/15,13:54:19,00,08,1, 11.9,1,1, -1.231, 10535.146, 339.645, 52853.770 23/11/15,13:54:19,01,08,1, 11.9,1,1, -1.231, 10535.147, 339.661, 52853.836 23/11/15,13:54:19,02,08,1, 11.9,1,1, -1.231, 10535.146, 339.674, 52853.828 23/11/15,13:54:19,03,08,1, 11.9,1,1, -1.231, 10535.145, 339.647, 52853.823 23/11/15,13:54:19,04,08,1, 11.9,1,1, -1.231, 10535.172, 339.665, 52853.866 23/11/15,13:54:19,05,08,1, 11.9,1,1, -1.231, 10535.143, 339.641, 52853.775 23/11/15,13:54:19,06,08,1, 11.9,1,1, -1.231, 10535.175, 339.663, 52853.815 23/11/15,13:54:19,07,08,1, 11.9,1,1, -1.231, 10535.154, 339.660, 52853.824 23/11/15,13:54:19,08,08,1, 11.9,1,1, -1.231, 10535.154, 339.692, 52853.842 23/11/15,13:54:19,09,08,1, 11.9,1,1, -1.231, 10535.176, 339.666, 52853.825 23/11/15,13:54:19,10,08,1, 11.9,1,1, -1.231, 10535.162, 339.658, 52853.832 23/11/15,13:54:19,11,08,1, 11.9,1,1, -1.231, 10535.167, 339.675, 52853.789 23/11/15,13:54:19,12,08,1, 11.9,1,1, -1.231, 10535.177, 339.675, 52853.861 23/11/15,13:54:19,13,08,1, 11.9,1,1, -1.231, 10535.163, 339.666, 52853.799 23/11/15,13:54:19,14,08,1, 11.9,1,1, -1.231, 10535.184, 339.658, 52853.842 23/11/15,13:54:19,15,08,1, 11.9,1,1, -1.231, 10535.179, 339.650, 52853.796 23/11/15,13:54:19,16,08,1, 11.9,1,1, -1.231, 10535.187, 339.669, 52853.702 23/11/15,13:54:19,17,08,1, 11.9,1,1, -1.231, 10535.183, 339.646, 52853.821 23/11/15,13:54:19,18,08,1, 11.9,1,1, -1.231, 10535.152, 339.669, 52853.828 23/11/15,13:54:19,19,08,1, 11.9,1,1, -1.231, 10535.180, 339.652, 52853.812 23/11/15,13:54:20,00,08,1, 11.9,1,1, -1.229, 10535.179, 339.652, 52853.812 23/11/15,13:54:20,01,08,1, 11.9,1,1, -1.229, 10535.186, 339.645, 52853.809 23/11/15,13:54:20,02,08,1, 11.9,1,1, -1.229, 10535.185, 339.664, 52853.710 23/11/15,13:54:20,03,08,1, 11.9,1,1, -1.229, 10535.176, 339.642, 52853.853 23/11/15,13:54:20,04,08,1, 11.9,1,1, -1.229, 10535.201, 339.664, 52853.878 23/11/15,13:54:20,05,08,1, 11.9,1,1, -1.229, 10535.183, 339.642, 52853.855 23/11/15,13:54:20,06,08,1, 11.9,1,1, -1.229, 10535.179, 339.650, 52853.861 23/11/15,13:54:20,07,08,1, 11.9,1,1, -1.229, 10535.183, 339.631, 52853.874 23/11/15,13:54:20,08,08,1, 11.9,1,1, -1.229, 10535.167, 339.664, 52853.876 23/11/15,13:54:20,09,08,1, 11.9,1,1, -1.229, 10535.166, 339.654, 52853.835 23/11/15,13:54:20,10,08,1, 11.9,1,1, -1.229, 10535.156, 339.659, 52853.864 23/11/15,13:54:20,11,08,1, 11.9,1,1, -1.229, 10535.176, 339.640, 52853.848 23/11/15,13:54:20,12,08,1, 11.9,1,1, -1.229, 10535.165, 339.652, 52853.876 23/11/15,13:54:20,13,08,1, 11.9,1,1, -1.229, 10535.189, 339.650, 52853.859 23/11/15,13:54:20,14,08,1, 11.9,1,1, -1.229, 10535.187, 339.633, 52853.906 23/11/15,13:54:20,15,08,1, 11.9,1,1, -1.229, 10535.187, 339.632, 52853.850 23/11/15,13:54:20,16,08,1, 11.9,1,1, -1.229, 10535.190, 339.653, 52853.870 23/11/15,13:54:20,17,08,1, 11.9,1,1, -1.229, 10535.198, 339.647, 52853.879 23/11/15,13:54:20,18,08,1, 11.9,1,1, -1.229, 10535.179, 339.634, 52853.858 23/11/15,13:54:20,19,08,1, 11.9,1,1, -1.229, 10535.175, 339.644, 52853.844 23/11/15,13:54:21,00,09,1, 11.9,1,1, -1.230, 10535.171, 339.644, 52853.844 23/11/15,13:54:21,01,09,1, 11.9,1,1, -1.230, 10535.198, 339.671, 52853.841 23/11/15,13:54:21,02,09,1, 11.9,1,1, -1.230, 10535.162, 339.662, 52853.842 23/11/15,13:54:21,03,09,1, 11.9,1,1, -1.230, 10535.197, 339.666, 52853.844 23/11/15,13:54:21,04,09,1, 11.9,1,1, -1.230, 10535.194, 339.667, 52853.886 23/11/15,13:54:21,05,09,1, 11.9,1,1, -1.230, 10535.188, 339.636, 52853.836 23/11/15,13:54:21,06,09,1, 11.9,1,1, -1.230, 10535.189, 339.639, 52853.902 23/11/15,13:54:21,07,09,1, 11.9,1,1, -1.230, 10535.174, 339.667, 52853.836 23/11/15,13:54:21,08,09,1, 11.9,1,1, -1.230, 10535.188, 339.659, 52853.884 23/11/15,13:54:21,09,09,1, 11.9,1,1, -1.230, 10535.203, 339.659, 52853.896 23/11/15,13:54:21,10,09,1, 11.9,1,1, -1.230, 10535.212, 339.671, 52853.863 23/11/15,13:54:21,11,09,1, 11.9,1,1, -1.230, 10535.181, 339.633, 52853.878 23/11/15,13:54:21,12,09,1, 11.9,1,1, -1.230, 10535.185, 339.677, 52853.858 23/11/15,13:54:21,13,09,1, 11.9,1,1, -1.230, 10535.206, 339.663, 52853.883 23/11/15,13:54:21,14,09,1, 11.9,1,1, -1.230, 10535.204, 339.664, 52853.882 23/11/15,13:54:21,15,09,1, 11.9,1,1, -1.230, 10535.213, 339.665, 52853.865 23/11/15,13:54:21,16,09,1, 11.9,1,1, -1.230, 10535.216, 339.653, 52853.857 23/11/15,13:54:21,17,09,1, 11.9,1,1, -1.230, 10535.173, 339.661, 52853.851 23/11/15,13:54:21,18,09,1, 11.9,1,1, -1.230, 10535.227, 339.674, 52853.861 23/11/15,13:54:21,19,09,1, 11.9,1,1, -1.230, 10535.219, 339.670, 52853.862 23/11/15,13:54:22,00,09,1, 11.8,1,1, -1.230, 10535.213, 339.670, 52853.862 23/11/15,13:54:22,01,09,1, 11.8,1,1, -1.230, 10535.229, 339.639, 52853.859 23/11/15,13:54:22,02,09,1, 11.8,1,1, -1.230, 10535.211, 339.673, 52853.848 23/11/15,13:54:22,03,09,1, 11.8,1,1, -1.230, 10535.216, 339.643, 52853.883 23/11/15,13:54:22,04,09,1, 11.8,1,1, -1.230, 10535.248, 339.660, 52853.873 23/11/15,13:54:22,05,09,1, 11.8,1,1, -1.230, 10535.241, 339.696, 52853.877 23/11/15,13:54:22,06,09,1, 11.8,1,1, -1.230, 10535.231, 339.677, 52853.871 23/11/15,13:54:22,07,09,1, 11.8,1,1, -1.230, 10535.203, 339.657, 52853.858 23/11/15,13:54:22,08,09,1, 11.8,1,1, -1.230, 10535.216, 339.683, 52853.886 23/11/15,13:54:22,09,09,1, 11.8,1,1, -1.230, 10535.213, 339.668, 52853.857 23/11/15,13:54:22,10,09,1, 11.8,1,1, -1.230, 10535.234, 339.691, 52853.869 23/11/15,13:54:22,11,09,1, 11.8,1,1, -1.230, 10535.226, 339.670, 52853.886 23/11/15,13:54:22,12,09,1, 11.8,1,1, -1.230, 10535.239, 339.661, 52853.882 23/11/15,13:54:22,13,09,1, 11.8,1,1, -1.230, 10535.244, 339.657, 52853.891 23/11/15,13:54:22,14,09,1, 11.8,1,1, -1.230, 10535.266, 339.666, 52853.905 23/11/15,13:54:22,15,09,1, 11.8,1,1, -1.230, 10535.250, 339.661, 52853.867 23/11/15,13:54:22,16,09,1, 11.8,1,1, -1.230, 10535.268, 339.669, 52853.862 23/11/15,13:54:22,17,09,1, 11.8,1,1, -1.230, 10535.269, 339.676, 52853.849 23/11/15,13:54:22,18,09,1, 11.8,1,1, -1.230, 10535.250, 339.695, 52853.892 23/11/15,13:54:22,19,09,1, 11.8,1,1, -1.230, 10535.266, 339.676, 52853.868 23/11/15,13:54:23,00,08,1, 11.9,1,1, -1.226, 10535.263, 339.676, 52853.868 23/11/15,13:54:23,01,08,1, 11.9,1,1, -1.226, 10535.239, 339.687, 52853.913 23/11/15,13:54:23,02,08,1, 11.9,1,1, -1.226, 10535.274, 339.674, 52853.881 23/11/15,13:54:23,03,08,1, 11.9,1,1, -1.226, 10535.244, 339.699, 52853.916 23/11/15,13:54:23,04,08,1, 11.9,1,1, -1.226, 10535.258, 339.705, 52853.903 23/11/15,13:54:23,05,08,1, 11.9,1,1, -1.226, 10535.287, 339.713, 52853.888 23/11/15,13:54:23,06,08,1, 11.9,1,1, -1.226, 10535.237, 339.724, 52853.844 23/11/15,13:54:23,07,08,1, 11.9,1,1, -1.226, 10535.289, 339.712, 52853.886 23/11/15,13:54:23,08,08,1, 11.9,1,1, -1.226, 10535.267, 339.684, 52853.898 23/11/15,13:54:23,09,08,1, 11.9,1,1, -1.226, 10535.270, 339.705, 52853.940 23/11/15,13:54:23,10,08,1, 11.9,1,1, -1.226, 10535.275, 339.709, 52853.910 23/11/15,13:54:23,11,08,1, 11.9,1,1, -1.226, 10535.276, 339.681, 52853.910 23/11/15,13:54:23,12,08,1, 11.9,1,1, -1.226, 10535.297, 339.718, 52853.922 23/11/15,13:54:23,13,08,1, 11.9,1,1, -1.226, 10535.294, 339.699, 52853.927 23/11/15,13:54:23,14,08,1, 11.9,1,1, -1.226, 10535.301, 339.701, 52853.902 23/11/15,13:54:23,15,08,1, 11.9,1,1, -1.226, 10535.283, 339.719, 52853.929 23/11/15,13:54:23,16,08,1, 11.9,1,1, -1.226, 10535.319, 339.694, 52853.909 23/11/15,13:54:23,17,08,1, 11.9,1,1, -1.226, 10535.284, 339.716, 52853.948 23/11/15,13:54:23,18,08,1, 11.9,1,1, -1.226, 10535.303, 339.719, 52853.914 23/11/15,13:54:23,19,08,1, 11.9,1,1, -1.226, 10535.296, 339.705, 52853.931 23/11/15,13:54:24,00,09,1, 11.8,1,1, -1.229, 10535.288, 339.705, 52853.931 23/11/15,13:54:24,01,09,1, 11.8,1,1, -1.229, 10535.308, 339.716, 52853.945 23/11/15,13:54:24,02,09,1, 11.8,1,1, -1.229, 10535.327, 339.728, 52853.901 23/11/15,13:54:24,03,09,1, 11.8,1,1, -1.229, 10535.309, 339.741, 52853.939 23/11/15,13:54:24,04,09,1, 11.8,1,1, -1.229, 10535.332, 339.730, 52853.939 23/11/15,13:54:24,05,09,1, 11.8,1,1, -1.229, 10535.321, 339.739, 52853.938 23/11/15,13:54:24,06,09,1, 11.8,1,1, -1.229, 10535.329, 339.713, 52853.952 23/11/15,13:54:24,07,09,1, 11.8,1,1, -1.229, 10535.345, 339.735, 52853.932 23/11/15,13:54:24,08,09,1, 11.8,1,1, -1.229, 10535.348, 339.721, 52854.164 23/11/15,13:54:24,09,09,1, 11.8,1,1, -1.229, 10535.328, 339.720, 52853.851 23/11/15,13:54:24,10,09,1, 11.8,1,1, -1.229, 10535.307, 339.722, 52853.902 23/11/15,13:54:24,11,09,1, 11.8,1,1, -1.229, 10535.351, 339.751, 52853.928 23/11/15,13:54:24,12,09,1, 11.8,1,1, -1.229, 10535.325, 339.733, 52853.925 23/11/15,13:54:24,13,09,1, 11.8,1,1, -1.229, 10535.361, 339.747, 52853.922 23/11/15,13:54:24,14,09,1, 11.8,1,1, -1.229, 10535.337, 339.738, 52853.925 23/11/15,13:54:24,15,09,1, 11.8,1,1, -1.229, 10535.355, 339.749, 52853.961 23/11/15,13:54:24,16,09,1, 11.8,1,1, -1.229, 10535.377, 339.736, 52853.922 23/11/15,13:54:24,17,09,1, 11.8,1,1, -1.229, 10535.373, 339.770, 52853.961 23/11/15,13:54:24,18,09,1, 11.8,1,1, -1.229, 10535.362, 339.720, 52853.969 23/11/15,13:54:24,19,09,1, 11.8,1,1, -1.229, 10535.382, 339.758, 52853.941 23/11/15,13:54:25,00,10,1, 11.9,1,1, -1.228, 10535.380, 339.758, 52853.941 23/11/15,13:54:25,01,10,1, 11.9,1,1, -1.228, 10535.367, 339.767, 52853.984 23/11/15,13:54:25,02,10,1, 11.9,1,1, -1.228, 10535.367, 339.724, 52853.864 23/11/15,13:54:25,03,10,1, 11.9,1,1, -1.228, 10535.399, 339.759, 52854.012 23/11/15,13:54:25,04,10,1, 11.9,1,1, -1.228, 10535.404, 339.739, 52853.930 23/11/15,13:54:25,05,10,1, 11.9,1,1, -1.228, 10535.400, 339.759, 52853.928 23/11/15,13:54:25,06,10,1, 11.9,1,1, -1.228, 10535.402, 339.721, 52853.942 23/11/15,13:54:25,07,10,1, 11.9,1,1, -1.228, 10535.379, 339.747, 52853.989 23/11/15,13:54:25,08,10,1, 11.9,1,1, -1.228, 10535.374, 339.741, 52853.975 23/11/15,13:54:25,09,10,1, 11.9,1,1, -1.228, 10535.399, 339.767, 52853.984 23/11/15,13:54:25,10,10,1, 11.9,1,1, -1.228, 10535.388, 339.761, 52853.965 23/11/15,13:54:25,11,10,1, 11.9,1,1, -1.228, 10535.410, 339.740, 52853.954 23/11/15,13:54:25,12,10,1, 11.9,1,1, -1.228, 10535.412, 339.753, 52853.947 23/11/15,13:54:25,13,10,1, 11.9,1,1, -1.228, 10535.450, 339.781, 52853.981 23/11/15,13:54:25,14,10,1, 11.9,1,1, -1.228, 10535.404, 339.747, 52853.966 23/11/15,13:54:25,15,10,1, 11.9,1,1, -1.228, 10535.433, 339.767, 52853.963 23/11/15,13:54:25,16,10,1, 11.9,1,1, -1.228, 10535.435, 339.748, 52853.961 23/11/15,13:54:25,17,10,1, 11.9,1,1, -1.228, 10535.420, 339.755, 52853.946 23/11/15,13:54:25,18,10,1, 11.9,1,1, -1.228, 10535.418, 339.749, 52853.957 23/11/15,13:54:25,19,10,1, 11.9,1,1, -1.228, 10535.467, 339.796, 52853.958 23/11/15,13:54:26,00,10,1, 11.9,1,1, -1.227, 10535.463, 339.796, 52853.958 23/11/15,13:54:26,01,10,1, 11.9,1,1, -1.227, 10535.449, 339.765, 52853.985 23/11/15,13:54:26,02,10,1, 11.9,1,1, -1.227, 10535.449, 339.749, 52853.960 23/11/15,13:54:26,03,10,1, 11.9,1,1, -1.227, 10535.454, 339.762, 52853.993 23/11/15,13:54:26,04,10,1, 11.9,1,1, -1.227, 10535.440, 339.746, 52853.963 23/11/15,13:54:26,05,10,1, 11.9,1,1, -1.227, 10535.466, 339.749, 52854.005 23/11/15,13:54:26,06,10,1, 11.9,1,1, -1.227, 10535.457, 339.743, 52853.967 23/11/15,13:54:26,07,10,1, 11.9,1,1, -1.227, 10535.461, 339.752, 52853.962 23/11/15,13:54:26,08,10,1, 11.9,1,1, -1.227, 10535.453, 339.744, 52853.966 23/11/15,13:54:26,09,10,1, 11.9,1,1, -1.227, 10535.461, 339.771, 52854.006 23/11/15,13:54:26,10,10,1, 11.9,1,1, -1.227, 10535.456, 339.751, 52853.974 23/11/15,13:54:26,11,10,1, 11.9,1,1, -1.227, 10535.477, 339.777, 52854.036 23/11/15,13:54:26,12,10,1, 11.9,1,1, -1.227, 10535.484, 339.754, 52854.018 23/11/15,13:54:26,13,10,1, 11.9,1,1, -1.227, 10535.496, 339.757, 52854.013 23/11/15,13:54:26,14,10,1, 11.9,1,1, -1.227, 10535.470, 339.746, 52853.988 23/11/15,13:54:26,15,10,1, 11.9,1,1, -1.227, 10535.469, 339.761, 52854.061 23/11/15,13:54:26,16,10,1, 11.9,1,1, -1.227, 10535.482, 339.755, 52853.944 23/11/15,13:54:26,17,10,1, 11.9,1,1, -1.227, 10535.514, 339.779, 52853.979 23/11/15,13:54:26,18,10,1, 11.9,1,1, -1.227, 10535.507, 339.771, 52853.986 23/11/15,13:54:26,19,10,1, 11.9,1,1, -1.227, 10535.514, 339.756, 52854.015 23/11/15,13:54:27,00,09,1, 11.9,1,1, -1.228, 10535.513, 339.756, 52854.015 23/11/15,13:54:27,01,09,1, 11.9,1,1, -1.228, 10535.489, 339.782, 52853.962 23/11/15,13:54:27,02,09,1, 11.9,1,1, -1.228, 10535.498, 339.770, 52853.992 23/11/15,13:54:27,03,09,1, 11.9,1,1, -1.228, 10535.505, 339.795, 52854.177 23/11/15,13:54:27,04,09,1, 11.9,1,1, -1.228, 10535.545, 339.752, 52853.997 23/11/15,13:54:27,05,09,1, 11.9,1,1, -1.228, 10535.545, 339.764, 52854.000 23/11/15,13:54:27,06,09,1, 11.9,1,1, -1.228, 10535.523, 339.753, 52853.978 23/11/15,13:54:27,07,09,1, 11.9,1,1, -1.228, 10535.552, 339.755, 52854.019 23/11/15,13:54:27,08,09,1, 11.9,1,1, -1.228, 10535.524, 339.765, 52854.002 23/11/15,13:54:27,09,09,1, 11.9,1,1, -1.228, 10535.542, 339.755, 52854.020 23/11/15,13:54:27,10,09,1, 11.9,1,1, -1.228, 10535.522, 339.755, 52854.017 23/11/15,13:54:27,11,09,1, 11.9,1,1, -1.228, 10535.520, 339.753, 52853.998 23/11/15,13:54:27,12,09,1, 11.9,1,1, -1.228, 10535.530, 339.769, 52854.016 23/11/15,13:54:27,13,09,1, 11.9,1,1, -1.228, 10535.544, 339.757, 52854.012 23/11/15,13:54:27,14,09,1, 11.9,1,1, -1.228, 10535.550, 339.761, 52854.004 23/11/15,13:54:27,15,09,1, 11.9,1,1, -1.228, 10535.538, 339.749, 52854.040 23/11/15,13:54:27,16,09,1, 11.9,1,1, -1.228, 10535.573, 339.758, 52854.034 23/11/15,13:54:27,17,09,1, 11.9,1,1, -1.228, 10535.558, 339.746, 52854.049 23/11/15,13:54:27,18,09,1, 11.9,1,1, -1.228, 10535.554, 339.736, 52854.023 23/11/15,13:54:27,19,09,1, 11.9,1,1, -1.228, 10535.555, 339.744, 52854.027 23/11/15,13:54:28,00,08,1, 11.9,1,1, -1.229, 10535.555, 339.744, 52854.027 23/11/15,13:54:28,01,08,1, 11.9,1,1, -1.229, 10535.588, 339.771, 52854.035 23/11/15,13:54:28,02,08,1, 11.9,1,1, -1.229, 10535.571, 339.771, 52854.024 23/11/15,13:54:28,03,08,1, 11.9,1,1, -1.229, 10535.569, 339.758, 52853.984 23/11/15,13:54:28,04,08,1, 11.9,1,1, -1.229, 10535.592, 339.777, 52853.994 23/11/15,13:54:28,05,08,1, 11.9,1,1, -1.229, 10535.594, 339.753, 52854.029 23/11/15,13:54:28,06,08,1, 11.9,1,1, -1.229, 10535.609, 339.785, 52853.999 23/11/15,13:54:28,07,08,1, 11.9,1,1, -1.229, 10535.596, 339.761, 52854.048 23/11/15,13:54:28,08,08,1, 11.9,1,1, -1.229, 10535.624, 339.758, 52853.912 23/11/15,13:54:28,09,08,1, 11.9,1,1, -1.229, 10535.626, 339.750, 52853.998 23/11/15,13:54:28,10,08,1, 11.9,1,1, -1.229, 10535.626, 339.780, 52854.029 23/11/15,13:54:28,11,08,1, 11.9,1,1, -1.229, 10535.613, 339.755, 52854.016 23/11/15,13:54:28,12,08,1, 11.9,1,1, -1.229, 10535.620, 339.755, 52854.018 23/11/15,13:54:28,13,08,1, 11.9,1,1, -1.229, 10535.631, 339.751, 52854.031 23/11/15,13:54:28,14,08,1, 11.9,1,1, -1.229, 10535.619, 339.755, 52854.075 23/11/15,13:54:28,15,08,1, 11.9,1,1, -1.229, 10535.623, 339.760, 52854.048 23/11/15,13:54:28,16,08,1, 11.9,1,1, -1.229, 10535.606, 339.780, 52854.033 23/11/15,13:54:28,17,08,1, 11.9,1,1, -1.229, 10535.624, 339.780, 52854.052 23/11/15,13:54:28,18,08,1, 11.9,1,1, -1.229, 10535.628, 339.791, 52854.077 23/11/15,13:54:28,19,08,1, 11.9,1,1, -1.229, 10535.627, 339.762, 52854.038 23/11/15,13:54:29,00,09,1, 11.9,1,1, -1.230, 10535.622, 339.762, 52854.038 23/11/15,13:54:29,01,09,1, 11.9,1,1, -1.230, 10535.618, 339.748, 52854.068 23/11/15,13:54:29,02,09,1, 11.9,1,1, -1.230, 10535.635, 339.776, 52854.056 23/11/15,13:54:29,03,09,1, 11.9,1,1, -1.230, 10535.657, 339.744, 52854.055 23/11/15,13:54:29,04,09,1, 11.9,1,1, -1.230, 10535.645, 339.794, 52854.093 23/11/15,13:54:29,05,09,1, 11.9,1,1, -1.230, 10535.670, 339.754, 52854.072 23/11/15,13:54:29,06,09,1, 11.9,1,1, -1.230, 10535.660, 339.803, 52854.102 23/11/15,13:54:29,07,09,1, 11.9,1,1, -1.230, 10535.678, 339.752, 52853.919 23/11/15,13:54:29,08,09,1, 11.9,1,1, -1.230, 10535.640, 339.788, 52854.110 23/11/15,13:54:29,09,09,1, 11.9,1,1, -1.230, 10535.632, 339.761, 52854.079 23/11/15,13:54:29,10,09,1, 11.9,1,1, -1.230, 10535.659, 339.785, 52854.114 23/11/15,13:54:29,11,09,1, 11.9,1,1, -1.230, 10535.665, 339.771, 52854.062 23/11/15,13:54:29,12,09,1, 11.9,1,1, -1.230, 10535.663, 339.781, 52854.067 23/11/15,13:54:29,13,09,1, 11.9,1,1, -1.230, 10535.669, 339.756, 52854.076 23/11/15,13:54:29,14,09,1, 11.9,1,1, -1.230, 10535.689, 339.770, 52853.904 23/11/15,13:54:29,15,09,1, 11.9,1,1, -1.230, 10535.657, 339.802, 52854.052 23/11/15,13:54:29,16,09,1, 11.9,1,1, -1.230, 10535.670, 339.791, 52854.098 23/11/15,13:54:29,17,09,1, 11.9,1,1, -1.230, 10535.664, 339.771, 52854.092 23/11/15,13:54:29,18,09,1, 11.9,1,1, -1.230, 10535.698, 339.799, 52854.104 23/11/15,13:54:29,19,09,1, 11.9,1,1, -1.230, 10535.705, 339.778, 52854.079 23/11/15,13:54:30,00,09,1, 11.8,1,1, -1.227, 10535.697, 339.778, 52854.079 23/11/15,13:54:30,01,09,1, 11.8,1,1, -1.227, 10535.681, 339.784, 52854.096 23/11/15,13:54:30,02,09,1, 11.8,1,1, -1.227, 10535.695, 339.773, 52854.096 23/11/15,13:54:30,03,09,1, 11.8,1,1, -1.227, 10535.689, 339.780, 52854.066 23/11/15,13:54:30,04,09,1, 11.8,1,1, -1.227, 10535.681, 339.797, 52854.089 23/11/15,13:54:30,05,09,1, 11.8,1,1, -1.227, 10535.679, 339.792, 52854.202 23/11/15,13:54:30,06,09,1, 11.8,1,1, -1.227, 10535.724, 339.757, 52854.152 23/11/15,13:54:30,07,09,1, 11.8,1,1, -1.227, 10535.700, 339.776, 52854.052 23/11/15,13:54:30,08,09,1, 11.8,1,1, -1.227, 10535.719, 339.777, 52854.111 23/11/15,13:54:30,09,09,1, 11.8,1,1, -1.227, 10535.711, 339.786, 52854.087 23/11/15,13:54:30,10,09,1, 11.8,1,1, -1.227, 10535.699, 339.804, 52854.137 23/11/15,13:54:30,11,09,1, 11.8,1,1, -1.227, 10535.722, 339.797, 52854.138 23/11/15,13:54:30,12,09,1, 11.8,1,1, -1.227, 10535.695, 339.802, 52854.130 23/11/15,13:54:30,13,09,1, 11.8,1,1, -1.227, 10535.707, 339.804, 52854.101 23/11/15,13:54:30,14,09,1, 11.8,1,1, -1.227, 10535.717, 339.808, 52854.149 23/11/15,13:54:30,15,09,1, 11.8,1,1, -1.227, 10535.691, 339.804, 52854.152 23/11/15,13:54:30,16,09,1, 11.8,1,1, -1.227, 10535.729, 339.790, 52854.123 23/11/15,13:54:30,17,09,1, 11.8,1,1, -1.227, 10535.719, 339.807, 52854.137 23/11/15,13:54:30,18,09,1, 11.8,1,1, -1.227, 10535.729, 339.813, 52854.155 23/11/15,13:54:30,19,09,1, 11.8,1,1, -1.227, 10535.735, 339.799, 52854.131 23/11/15,13:54:31,00,09,1, 11.8,1,1, -1.224, 10535.730, 339.799, 52854.131 23/11/15,13:54:31,01,09,1, 11.8,1,1, -1.224, 10535.726, 339.793, 52854.121 23/11/15,13:54:31,02,09,1, 11.8,1,1, -1.224, 10535.728, 339.781, 52854.140 23/11/15,13:54:31,03,09,1, 11.8,1,1, -1.224, 10535.735, 339.818, 52854.164 23/11/15,13:54:31,04,09,1, 11.8,1,1, -1.224, 10535.719, 339.808, 52854.182 23/11/15,13:54:31,05,09,1, 11.8,1,1, -1.224, 10535.749, 339.809, 52854.156 23/11/15,13:54:31,06,09,1, 11.8,1,1, -1.224, 10535.724, 339.824, 52854.151 23/11/15,13:54:31,07,09,1, 11.8,1,1, -1.224, 10535.738, 339.835, 52854.145 23/11/15,13:54:31,08,09,1, 11.8,1,1, -1.224, 10535.757, 339.805, 52854.182 23/11/15,13:54:31,09,09,1, 11.8,1,1, -1.224, 10535.747, 339.826, 52854.161 23/11/15,13:54:31,10,09,1, 11.8,1,1, -1.224, 10535.758, 339.809, 52854.144 23/11/15,13:54:31,11,09,1, 11.8,1,1, -1.224, 10535.757, 339.805, 52854.187 23/11/15,13:54:31,12,09,1, 11.8,1,1, -1.224, 10535.755, 339.812, 52854.144 23/11/15,13:54:31,13,09,1, 11.8,1,1, -1.224, 10535.741, 339.827, 52854.134 23/11/15,13:54:31,14,09,1, 11.8,1,1, -1.224, 10535.752, 339.813, 52854.168 23/11/15,13:54:31,15,09,1, 11.8,1,1, -1.224, 10535.744, 339.840, 52854.356 23/11/15,13:54:31,16,09,1, 11.8,1,1, -1.224, 10535.721, 339.809, 52854.187 23/11/15,13:54:31,17,09,1, 11.8,1,1, -1.224, 10535.729, 339.844, 52854.218 23/11/15,13:54:31,18,09,1, 11.8,1,1, -1.224, 10535.737, 339.814, 52854.202 23/11/15,13:54:31,19,09,1, 11.8,1,1, -1.224, 10535.750, 339.817, 52854.164 23/11/15,13:54:32,00,09,1, 11.9,1,1, -1.226, 10535.747, 339.817, 52854.164 23/11/15,13:54:32,01,09,1, 11.9,1,1, -1.226, 10535.757, 339.818, 52854.144 23/11/15,13:54:32,02,09,1, 11.9,1,1, -1.226, 10535.787, 339.832, 52854.142 23/11/15,13:54:32,03,09,1, 11.9,1,1, -1.226, 10535.763, 339.805, 52854.141 23/11/15,13:54:32,04,09,1, 11.9,1,1, -1.226, 10535.728, 339.813, 52854.153 23/11/15,13:54:32,05,09,1, 11.9,1,1, -1.226, 10535.754, 339.834, 52854.124 23/11/15,13:54:32,06,09,1, 11.9,1,1, -1.226, 10535.745, 339.823, 52854.170 23/11/15,13:54:32,07,09,1, 11.9,1,1, -1.226, 10535.764, 339.859, 52854.154 23/11/15,13:54:32,08,09,1, 11.9,1,1, -1.226, 10535.759, 339.842, 52854.159 23/11/15,13:54:32,09,09,1, 11.9,1,1, -1.226, 10535.744, 339.858, 52854.129 23/11/15,13:54:32,10,09,1, 11.9,1,1, -1.226, 10535.762, 339.824, 52854.014 23/11/15,13:54:32,11,09,1, 11.9,1,1, -1.226, 10535.732, 339.853, 52854.249 23/11/15,13:54:32,12,09,1, 11.9,1,1, -1.226, 10535.744, 339.850, 52854.231 23/11/15,13:54:32,13,09,1, 11.9,1,1, -1.226, 10535.753, 339.826, 52854.036 23/11/15,13:54:32,14,09,1, 11.9,1,1, -1.226, 10535.755, 339.834, 52854.256 23/11/15,13:54:32,15,09,1, 11.9,1,1, -1.226, 10535.758, 339.853, 52854.218 23/11/15,13:54:32,16,09,1, 11.9,1,1, -1.226, 10535.744, 339.842, 52854.201 23/11/15,13:54:32,17,09,1, 11.9,1,1, -1.226, 10535.748, 339.856, 52854.191 23/11/15,13:54:32,18,09,1, 11.9,1,1, -1.226, 10535.763, 339.865, 52854.208 23/11/15,13:54:32,19,09,1, 11.9,1,1, -1.226, 10535.770, 339.854, 52854.175 23/11/15,13:54:33,00,10,1, 11.9,1,1, -1.231, 10535.764, 339.854, 52854.175 23/11/15,13:54:33,01,10,1, 11.9,1,1, -1.231, 10535.762, 339.874, 52854.173 23/11/15,13:54:33,02,10,1, 11.9,1,1, -1.231, 10535.753, 339.876, 52854.180 23/11/15,13:54:33,03,10,1, 11.9,1,1, -1.231, 10535.748, 339.886, 52854.206 23/11/15,13:54:33,04,10,1, 11.9,1,1, -1.231, 10535.760, 339.847, 52854.196 23/11/15,13:54:33,05,10,1, 11.9,1,1, -1.231, 10535.760, 339.866, 52854.222 23/11/15,13:54:33,06,10,1, 11.9,1,1, -1.231, 10535.742, 339.862, 52854.194 23/11/15,13:54:33,07,10,1, 11.9,1,1, -1.231, 10535.752, 339.871, 52854.225 23/11/15,13:54:33,08,10,1, 11.9,1,1, -1.231, 10535.753, 339.867, 52854.176 23/11/15,13:54:33,09,10,1, 11.9,1,1, -1.231, 10535.758, 339.878, 52854.213 23/11/15,13:54:33,10,10,1, 11.9,1,1, -1.231, 10535.763, 339.867, 52854.223 23/11/15,13:54:33,11,10,1, 11.9,1,1, -1.231, 10535.762, 339.888, 52854.216 23/11/15,13:54:33,12,10,1, 11.9,1,1, -1.231, 10535.758, 339.853, 52854.230 23/11/15,13:54:33,13,10,1, 11.9,1,1, -1.231, 10535.773, 339.891, 52854.213 23/11/15,13:54:33,14,10,1, 11.9,1,1, -1.231, 10535.768, 339.872, 52854.208 23/11/15,13:54:33,15,10,1, 11.9,1,1, -1.231, 10535.758, 339.885, 52854.208 23/11/15,13:54:33,16,10,1, 11.9,1,1, -1.231, 10535.777, 339.865, 52854.183 23/11/15,13:54:33,17,10,1, 11.9,1,1, -1.231, 10535.761, 339.875, 52854.225 23/11/15,13:54:33,18,10,1, 11.9,1,1, -1.231, 10535.757, 339.878, 52854.188 23/11/15,13:54:33,19,10,1, 11.9,1,1, -1.231, 10535.772, 339.891, 52854.221 23/11/15,13:54:34,00,10,1, 11.9,1,1, -1.228, 10535.772, 339.891, 52854.221 23/11/15,13:54:34,01,10,1, 11.9,1,1, -1.228, 10535.774, 339.913, 52854.216 23/11/15,13:54:34,02,10,1, 11.9,1,1, -1.228, 10535.746, 339.892, 52854.227 23/11/15,13:54:34,03,10,1, 11.9,1,1, -1.228, 10535.768, 339.879, 52854.243 23/11/15,13:54:34,04,10,1, 11.9,1,1, -1.228, 10535.757, 339.868, 52854.191 23/11/15,13:54:34,05,10,1, 11.9,1,1, -1.228, 10535.776, 339.877, 52854.196 23/11/15,13:54:34,06,10,1, 11.9,1,1, -1.228, 10535.767, 339.881, 52854.202 23/11/15,13:54:34,07,10,1, 11.9,1,1, -1.228, 10535.750, 339.887, 52854.219 23/11/15,13:54:34,08,10,1, 11.9,1,1, -1.228, 10535.735, 339.912, 52854.221 23/11/15,13:54:34,09,10,1, 11.9,1,1, -1.228, 10535.768, 339.888, 52854.249 23/11/15,13:54:34,10,10,1, 11.9,1,1, -1.228, 10535.745, 339.865, 52854.219 23/11/15,13:54:34,11,10,1, 11.9,1,1, -1.228, 10535.754, 339.898, 52854.248 23/11/15,13:54:34,12,10,1, 11.9,1,1, -1.228, 10535.748, 339.902, 52854.216 23/11/15,13:54:34,13,10,1, 11.9,1,1, -1.228, 10535.763, 339.903, 52854.290 23/11/15,13:54:34,14,10,1, 11.9,1,1, -1.228, 10535.756, 339.894, 52854.221 23/11/15,13:54:34,15,10,1, 11.9,1,1, -1.228, 10535.719, 339.893, 52854.254 23/11/15,13:54:34,16,10,1, 11.9,1,1, -1.228, 10535.776, 339.913, 52854.230 23/11/15,13:54:34,17,10,1, 11.9,1,1, -1.228, 10535.741, 339.906, 52854.246 23/11/15,13:54:34,18,10,1, 11.9,1,1, -1.228, 10535.732, 339.890, 52854.230 23/11/15,13:54:34,19,10,1, 11.9,1,1, -1.228, 10535.746, 339.902, 52854.215 23/11/15,13:54:35,00,09,1, 11.9,1,1, -1.229, 10535.738, 339.902, 52854.215 23/11/15,13:54:35,01,09,1, 11.9,1,1, -1.229, 10535.745, 339.925, 52854.230 23/11/15,13:54:35,02,09,1, 11.9,1,1, -1.229, 10535.752, 339.895, 52854.256 23/11/15,13:54:35,03,09,1, 11.9,1,1, -1.229, 10535.737, 339.895, 52854.264 23/11/15,13:54:35,04,09,1, 11.9,1,1, -1.229, 10535.739, 339.890, 52854.262 23/11/15,13:54:35,05,09,1, 11.9,1,1, -1.229, 10535.743, 339.916, 52854.304 23/11/15,13:54:35,06,09,1, 11.9,1,1, -1.229, 10535.745, 339.901, 52854.248 23/11/15,13:54:35,07,09,1, 11.9,1,1, -1.229, 10535.725, 339.891, 52854.212 23/11/15,13:54:35,08,09,1, 11.9,1,1, -1.229, 10535.748, 339.891, 52854.251 23/11/15,13:54:35,09,09,1, 11.9,1,1, -1.229, 10535.747, 339.905, 52854.263 23/11/15,13:54:35,10,09,1, 11.9,1,1, -1.229, 10535.724, 339.899, 52854.242 23/11/15,13:54:35,11,09,1, 11.9,1,1, -1.229, 10535.712, 339.887, 52854.281 23/11/15,13:54:35,12,09,1, 11.9,1,1, -1.229, 10535.729, 339.898, 52854.256 23/11/15,13:54:35,13,09,1, 11.9,1,1, -1.229, 10535.725, 339.904, 52854.247 23/11/15,13:54:35,14,09,1, 11.9,1,1, -1.229, 10535.759, 339.899, 52854.284 23/11/15,13:54:35,15,09,1, 11.9,1,1, -1.229, 10535.717, 339.905, 52854.236 23/11/15,13:54:35,16,09,1, 11.9,1,1, -1.229, 10535.751, 339.907, 52854.264 23/11/15,13:54:35,17,09,1, 11.9,1,1, -1.229, 10535.751, 339.896, 52854.235 23/11/15,13:54:35,18,09,1, 11.9,1,1, -1.229, 10535.738, 339.924, 52854.248 23/11/15,13:54:35,19,09,1, 11.9,1,1, -1.229, 10535.732, 339.904, 52854.268 23/11/15,13:54:36,00,12,1, 11.8,1,1, -1.228, 10535.730, 339.904, 52854.268 23/11/15,13:54:36,01,12,1, 11.8,1,1, -1.228, 10535.737, 339.914, 52854.287 23/11/15,13:54:36,02,12,1, 11.8,1,1, -1.228, 10535.720, 339.910, 52854.268 23/11/15,13:54:36,03,12,1, 11.8,1,1, -1.228, 10535.728, 339.890, 52854.287 23/11/15,13:54:36,04,12,1, 11.8,1,1, -1.228, 10535.721, 339.915, 52854.313 23/11/15,13:54:36,05,12,1, 11.8,1,1, -1.228, 10535.720, 339.922, 52854.291 23/11/15,13:54:36,06,12,1, 11.8,1,1, -1.228, 10535.721, 339.926, 52854.279 23/11/15,13:54:36,07,12,1, 11.8,1,1, -1.228, 10535.728, 339.900, 52854.268 23/11/15,13:54:36,08,12,1, 11.8,1,1, -1.228, 10535.732, 339.910, 52854.256 23/11/15,13:54:36,09,12,1, 11.8,1,1, -1.228, 10535.724, 339.894, 52854.290 23/11/15,13:54:36,10,12,1, 11.8,1,1, -1.228, 10535.714, 339.933, 52854.284 23/11/15,13:54:36,11,12,1, 11.8,1,1, -1.228, 10535.710, 339.901, 52854.261 23/11/15,13:54:36,12,12,1, 11.8,1,1, -1.228, 10535.713, 339.931, 52854.305 23/11/15,13:54:36,13,12,1, 11.8,1,1, -1.228, 10535.708, 339.910, 52854.287 23/11/15,13:54:36,14,12,1, 11.8,1,1, -1.228, 10535.737, 339.904, 52854.320 23/11/15,13:54:36,15,12,1, 11.8,1,1, -1.228, 10535.700, 339.905, 52854.277 23/11/15,13:54:36,16,12,1, 11.8,1,1, -1.228, 10535.702, 339.909, 52854.314 23/11/15,13:54:36,17,12,1, 11.8,1,1, -1.228, 10535.712, 339.911, 52854.301 23/11/15,13:54:36,18,12,1, 11.8,1,1, -1.228, 10535.698, 339.937, 52854.491 23/11/15,13:54:36,19,12,1, 11.8,1,1, -1.228, 10535.716, 339.895, 52854.350 23/11/15,13:54:37,00,08,1, 11.9,1,1, -1.228, 10535.713, 339.895, 52854.350 23/11/15,13:54:37,01,08,1, 11.9,1,1, -1.228, 10535.684, 339.869, 52854.287 23/11/15,13:54:37,02,08,1, 11.9,1,1, -1.228, 10535.722, 339.906, 52854.297 23/11/15,13:54:37,03,08,1, 11.9,1,1, -1.228, 10535.701, 339.899, 52854.306 23/11/15,13:54:37,04,08,1, 11.9,1,1, -1.228, 10535.719, 339.927, 52854.323 23/11/15,13:54:37,05,08,1, 11.9,1,1, -1.228, 10535.707, 339.910, 52854.323 23/11/15,13:54:37,06,08,1, 11.9,1,1, -1.228, 10535.702, 339.910, 52854.091 23/11/15,13:54:37,07,08,1, 11.9,1,1, -1.228, 10535.658, 339.957, 52854.369 23/11/15,13:54:37,08,08,1, 11.9,1,1, -1.228, 10535.677, 339.942, 52854.361 23/11/15,13:54:37,09,08,1, 11.9,1,1, -1.228, 10535.704, 339.949, 52854.355 23/11/15,13:54:37,10,08,1, 11.9,1,1, -1.228, 10535.700, 339.943, 52854.378 23/11/15,13:54:37,11,08,1, 11.9,1,1, -1.228, 10535.714, 339.920, 52854.352 23/11/15,13:54:37,12,08,1, 11.9,1,1, -1.228, 10535.705, 339.937, 52854.367 23/11/15,13:54:37,13,08,1, 11.9,1,1, -1.228, 10535.706, 339.921, 52854.325 23/11/15,13:54:37,14,08,1, 11.9,1,1, -1.228, 10535.742, 339.944, 52854.326 23/11/15,13:54:37,15,08,1, 11.9,1,1, -1.228, 10535.711, 339.952, 52854.339 23/11/15,13:54:37,16,08,1, 11.9,1,1, -1.228, 10535.688, 339.966, 52854.324 23/11/15,13:54:37,17,08,1, 11.9,1,1, -1.228, 10535.696, 339.942, 52854.292 23/11/15,13:54:37,18,08,1, 11.9,1,1, -1.228, 10535.705, 339.952, 52854.315 23/11/15,13:54:37,19,08,1, 11.9,1,1, -1.228, 10535.705, 339.913, 52854.336 23/11/15,13:54:38,00,10,1, 11.9,1,1, -1.224, 10535.697, 339.913, 52854.336 23/11/15,13:54:38,01,10,1, 11.9,1,1, -1.224, 10535.696, 339.951, 52854.333 23/11/15,13:54:38,02,10,1, 11.9,1,1, -1.224, 10535.704, 339.962, 52854.333 23/11/15,13:54:38,03,10,1, 11.9,1,1, -1.224, 10535.691, 339.936, 52854.318 23/11/15,13:54:38,04,10,1, 11.9,1,1, -1.224, 10535.688, 339.942, 52854.333 23/11/15,13:54:38,05,10,1, 11.9,1,1, -1.224, 10535.693, 339.940, 52854.324 23/11/15,13:54:38,06,10,1, 11.9,1,1, -1.224, 10535.688, 339.928, 52854.294 23/11/15,13:54:38,07,10,1, 11.9,1,1, -1.224, 10535.692, 339.927, 52854.328 23/11/15,13:54:38,08,10,1, 11.9,1,1, -1.224, 10535.702, 339.942, 52854.352 23/11/15,13:54:38,09,10,1, 11.9,1,1, -1.224, 10535.684, 339.939, 52854.337 23/11/15,13:54:38,10,10,1, 11.9,1,1, -1.224, 10535.692, 339.928, 52854.327 23/11/15,13:54:38,11,10,1, 11.9,1,1, -1.224, 10535.701, 339.932, 52854.347 23/11/15,13:54:38,12,10,1, 11.9,1,1, -1.224, 10535.693, 339.947, 52854.325 23/11/15,13:54:38,13,10,1, 11.9,1,1, -1.224, 10535.688, 339.929, 52854.362 23/11/15,13:54:38,14,10,1, 11.9,1,1, -1.224, 10535.678, 339.934, 52854.308 23/11/15,13:54:38,15,10,1, 11.9,1,1, -1.224, 10535.654, 339.950, 52854.370 23/11/15,13:54:38,16,10,1, 11.9,1,1, -1.224, 10535.678, 339.917, 52854.290 23/11/15,13:54:38,17,10,1, 11.9,1,1, -1.224, 10535.668, 339.954, 52854.354 23/11/15,13:54:38,18,10,1, 11.9,1,1, -1.224, 10535.681, 339.934, 52854.330 23/11/15,13:54:38,19,10,1, 11.9,1,1, -1.224, 10535.660, 339.948, 52854.353 23/11/15,13:54:39,00,10,1, 11.9,1,1, -1.226, 10535.655, 339.948, 52854.353 23/11/15,13:54:39,01,10,1, 11.9,1,1, -1.226, 10535.650, 339.947, 52854.375 23/11/15,13:54:39,02,10,1, 11.9,1,1, -1.226, 10535.667, 339.927, 52854.319 23/11/15,13:54:39,03,10,1, 11.9,1,1, -1.226, 10535.686, 339.952, 52854.350 23/11/15,13:54:39,04,10,1, 11.9,1,1, -1.226, 10535.667, 339.949, 52854.319 23/11/15,13:54:39,05,10,1, 11.9,1,1, -1.226, 10535.654, 339.965, 52854.357 23/11/15,13:54:39,06,10,1, 11.9,1,1, -1.226, 10535.645, 339.937, 52854.315 23/11/15,13:54:39,07,10,1, 11.9,1,1, -1.226, 10535.652, 339.966, 52854.376 23/11/15,13:54:39,08,10,1, 11.9,1,1, -1.226, 10535.665, 339.962, 52854.315 23/11/15,13:54:39,09,10,1, 11.9,1,1, -1.226, 10535.675, 339.971, 52854.364 23/11/15,13:54:39,10,10,1, 11.9,1,1, -1.226, 10535.644, 339.949, 52854.339 23/11/15,13:54:39,11,10,1, 11.9,1,1, -1.226, 10535.675, 339.971, 52854.367 23/11/15,13:54:39,12,10,1, 11.9,1,1, -1.226, 10535.655, 339.962, 52854.353 23/11/15,13:54:39,13,10,1, 11.9,1,1, -1.226, 10535.686, 339.984, 52854.400 23/11/15,13:54:39,14,10,1, 11.9,1,1, -1.226, 10535.623, 339.960, 52854.328 23/11/15,13:54:39,15,10,1, 11.9,1,1, -1.226, 10535.659, 339.978, 52854.362 23/11/15,13:54:39,16,10,1, 11.9,1,1, -1.226, 10535.644, 339.968, 52854.353 23/11/15,13:54:39,17,10,1, 11.9,1,1, -1.226, 10535.646, 339.968, 52854.365 23/11/15,13:54:39,18,10,1, 11.9,1,1, -1.226, 10535.643, 339.958, 52854.350 23/11/15,13:54:39,19,10,1, 11.9,1,1, -1.226, 10535.634, 339.978, 52854.373 23/11/15,13:54:40,00,11,1, 11.9,1,1, -1.228, 10535.630, 339.978, 52854.373 23/11/15,13:54:40,01,11,1, 11.9,1,1, -1.228, 10535.665, 339.987, 52854.421 23/11/15,13:54:40,02,11,1, 11.9,1,1, -1.228, 10535.632, 339.966, 52854.388 23/11/15,13:54:40,03,11,1, 11.9,1,1, -1.228, 10535.635, 339.969, 52854.231 23/11/15,13:54:40,04,11,1, 11.9,1,1, -1.228, 10535.622, 339.956, 52854.412 23/11/15,13:54:40,05,11,1, 11.9,1,1, -1.228, 10535.635, 339.988, 52854.436 23/11/15,13:54:40,06,11,1, 11.9,1,1, -1.228, 10535.638, 339.950, 52854.388 23/11/15,13:54:40,07,11,1, 11.9,1,1, -1.228, 10535.646, 339.980, 52854.393 23/11/15,13:54:40,08,11,1, 11.9,1,1, -1.228, 10535.629, 339.979, 52854.386 23/11/15,13:54:40,09,11,1, 11.9,1,1, -1.228, 10535.638, 339.993, 52854.398 23/11/15,13:54:40,10,11,1, 11.9,1,1, -1.228, 10535.630, 339.966, 52854.335 23/11/15,13:54:40,11,11,1, 11.9,1,1, -1.228, 10535.631, 339.987, 52854.394 23/11/15,13:54:40,12,11,1, 11.9,1,1, -1.228, 10535.612, 339.970, 52854.368 23/11/15,13:54:40,13,11,1, 11.9,1,1, -1.228, 10535.640, 339.981, 52854.365 23/11/15,13:54:40,14,11,1, 11.9,1,1, -1.228, 10535.605, 340.001, 52854.376 23/11/15,13:54:40,15,11,1, 11.9,1,1, -1.228, 10535.614, 339.975, 52854.382 23/11/15,13:54:40,16,11,1, 11.9,1,1, -1.228, 10535.595, 339.948, 52854.378 23/11/15,13:54:40,17,11,1, 11.9,1,1, -1.228, 10535.625, 339.983, 52854.414 23/11/15,13:54:40,18,11,1, 11.9,1,1, -1.228, 10535.602, 339.976, 52854.382 23/11/15,13:54:40,19,11,1, 11.9,1,1, -1.228, 10535.591, 339.984, 52854.392 23/11/15,13:54:41,00,09,1, 11.9,1,1, -1.228, 10535.588, 339.984, 52854.392 23/11/15,13:54:41,01,09,1, 11.9,1,1, -1.228, 10535.603, 340.006, 52854.425 23/11/15,13:54:41,02,09,1, 11.9,1,1, -1.228, 10535.612, 339.983, 52854.401 23/11/15,13:54:41,03,09,1, 11.9,1,1, -1.228, 10535.617, 340.016, 52854.365 23/11/15,13:54:41,04,09,1, 11.9,1,1, -1.228, 10535.614, 339.998, 52854.406 23/11/15,13:54:41,05,09,1, 11.9,1,1, -1.228, 10535.613, 339.997, 52854.387 23/11/15,13:54:41,06,09,1, 11.9,1,1, -1.228, 10535.590, 340.014, 52854.405 23/11/15,13:54:41,07,09,1, 11.9,1,1, -1.228, 10535.612, 340.012, 52854.385 23/11/15,13:54:41,08,09,1, 11.9,1,1, -1.228, 10535.606, 339.999, 52854.407 23/11/15,13:54:41,09,09,1, 11.9,1,1, -1.228, 10535.600, 340.006, 52854.441 23/11/15,13:54:41,10,09,1, 11.9,1,1, -1.228, 10535.599, 340.012, 52854.420 23/11/15,13:54:41,11,09,1, 11.9,1,1, -1.228, 10535.609, 340.010, 52854.382 23/11/15,13:54:41,12,09,1, 11.9,1,1, -1.228, 10535.621, 340.016, 52854.425 23/11/15,13:54:41,13,09,1, 11.9,1,1, -1.228, 10535.605, 340.010, 52854.407 23/11/15,13:54:41,14,09,1, 11.9,1,1, -1.228, 10535.608, 340.052, 52854.412 23/11/15,13:54:41,15,09,1, 11.9,1,1, -1.228, 10535.626, 339.998, 52854.403 23/11/15,13:54:41,16,09,1, 11.9,1,1, -1.228, 10535.615, 340.017, 52854.386 23/11/15,13:54:41,17,09,1, 11.9,1,1, -1.228, 10535.627, 340.035, 52854.394 23/11/15,13:54:41,18,09,1, 11.9,1,1, -1.228, 10535.611, 340.010, 52854.416 23/11/15,13:54:41,19,09,1, 11.9,1,1, -1.228, 10535.617, 340.009, 52854.399 23/11/15,13:54:42,00,09,1, 11.9,1,1, -1.224, 10535.613, 340.009, 52854.399 23/11/15,13:54:42,01,09,1, 11.9,1,1, -1.224, 10535.638, 340.004, 52854.423 23/11/15,13:54:42,02,09,1, 11.9,1,1, -1.224, 10535.619, 340.033, 52854.400 23/11/15,13:54:42,03,09,1, 11.9,1,1, -1.224, 10535.638, 339.999, 52854.413 23/11/15,13:54:42,04,09,1, 11.9,1,1, -1.224, 10535.606, 340.038, 52854.418 23/11/15,13:54:42,05,09,1, 11.9,1,1, -1.224, 10535.627, 340.023, 52854.420 23/11/15,13:54:42,06,09,1, 11.9,1,1, -1.224, 10535.617, 340.041, 52854.427 23/11/15,13:54:42,07,09,1, 11.9,1,1, -1.224, 10535.621, 340.011, 52854.375 23/11/15,13:54:42,08,09,1, 11.9,1,1, -1.224, 10535.601, 340.053, 52854.412 23/11/15,13:54:42,09,09,1, 11.9,1,1, -1.224, 10535.622, 340.016, 52854.437 23/11/15,13:54:42,10,09,1, 11.9,1,1, -1.224, 10535.613, 340.069, 52854.459 23/11/15,13:54:42,11,09,1, 11.9,1,1, -1.224, 10535.606, 340.028, 52854.420 23/11/15,13:54:42,12,09,1, 11.9,1,1, -1.224, 10535.622, 340.048, 52854.462 23/11/15,13:54:42,13,09,1, 11.9,1,1, -1.224, 10535.622, 340.036, 52854.413 23/11/15,13:54:42,14,09,1, 11.9,1,1, -1.224, 10535.633, 340.039, 52854.434 23/11/15,13:54:42,15,09,1, 11.9,1,1, -1.224, 10535.622, 340.046, 52854.395 23/11/15,13:54:42,16,09,1, 11.9,1,1, -1.224, 10535.620, 340.070, 52854.425 23/11/15,13:54:42,17,09,1, 11.9,1,1, -1.224, 10535.626, 340.034, 52854.479 23/11/15,13:54:42,18,09,1, 11.9,1,1, -1.224, 10535.613, 340.058, 52854.438 23/11/15,13:54:42,19,09,1, 11.9,1,1, -1.224, 10535.616, 340.040, 52854.423 23/11/15,13:54:43,00,09,1, 11.9,1,1, -1.228, 10535.613, 340.040, 52854.423 23/11/15,13:54:43,01,09,1, 11.9,1,1, -1.228, 10535.611, 340.042, 52854.436 23/11/15,13:54:43,02,09,1, 11.9,1,1, -1.228, 10535.614, 340.052, 52854.458 23/11/15,13:54:43,03,09,1, 11.9,1,1, -1.228, 10535.615, 340.039, 52854.444 23/11/15,13:54:43,04,09,1, 11.9,1,1, -1.228, 10535.610, 340.055, 52854.447 23/11/15,13:54:43,05,09,1, 11.9,1,1, -1.228, 10535.620, 340.046, 52854.435 23/11/15,13:54:43,06,09,1, 11.9,1,1, -1.228, 10535.600, 340.070, 52854.459 23/11/15,13:54:43,07,09,1, 11.9,1,1, -1.228, 10535.622, 340.069, 52854.441 23/11/15,13:54:43,08,09,1, 11.9,1,1, -1.228, 10535.623, 340.053, 52854.439 23/11/15,13:54:43,09,09,1, 11.9,1,1, -1.228, 10535.604, 340.064, 52854.441 23/11/15,13:54:43,10,09,1, 11.9,1,1, -1.228, 10535.631, 340.074, 52854.471 23/11/15,13:54:43,11,09,1, 11.9,1,1, -1.228, 10535.623, 340.047, 52854.465 23/11/15,13:54:43,12,09,1, 11.9,1,1, -1.228, 10535.632, 340.094, 52854.476 23/11/15,13:54:43,13,09,1, 11.9,1,1, -1.228, 10535.613, 340.069, 52854.460 23/11/15,13:54:43,14,09,1, 11.9,1,1, -1.228, 10535.630, 340.073, 52854.455 23/11/15,13:54:43,15,09,1, 11.9,1,1, -1.228, 10535.630, 340.084, 52854.438 23/11/15,13:54:43,16,09,1, 11.9,1,1, -1.228, 10535.607, 340.076, 52854.436 23/11/15,13:54:43,17,09,1, 11.9,1,1, -1.228, 10535.620, 340.093, 52854.480 23/11/15,13:54:43,18,09,1, 11.9,1,1, -1.228, 10535.630, 340.078, 52854.449 23/11/15,13:54:43,19,09,1, 11.9,1,1, -1.228, 10535.633, 340.110, 52854.474 23/11/15,13:54:44,00,08,1, 12.0,1,1, -1.224, 10535.630, 340.110, 52854.474 23/11/15,13:54:44,01,08,1, 12.0,1,1, -1.224, 10535.651, 340.113, 52854.548 23/11/15,13:54:44,02,08,1, 12.0,1,1, -1.224, 10535.630, 340.115, 52854.498 23/11/15,13:54:44,03,08,1, 12.0,1,1, -1.224, 10535.615, 340.103, 52854.509 23/11/15,13:54:44,04,08,1, 12.0,1,1, -1.224, 10535.625, 340.108, 52854.494 23/11/15,13:54:44,05,08,1, 12.0,1,1, -1.224, 10535.619, 340.096, 52854.463 23/11/15,13:54:44,06,08,1, 12.0,1,1, -1.224, 10535.627, 340.108, 52854.505 23/11/15,13:54:44,07,08,1, 12.0,1,1, -1.224, 10535.602, 340.092, 52854.455 23/11/15,13:54:44,08,08,1, 12.0,1,1, -1.224, 10535.633, 340.118, 52854.499 23/11/15,13:54:44,09,08,1, 12.0,1,1, -1.224, 10535.643, 340.123, 52854.506 23/11/15,13:54:44,10,08,1, 12.0,1,1, -1.224, 10535.628, 340.110, 52854.481 23/11/15,13:54:44,11,08,1, 12.0,1,1, -1.224, 10535.622, 340.143, 52854.499 23/11/15,13:54:44,12,08,1, 12.0,1,1, -1.224, 10535.602, 340.110, 52854.488 23/11/15,13:54:44,13,08,1, 12.0,1,1, -1.224, 10535.618, 340.136, 52854.477 23/11/15,13:54:44,14,08,1, 12.0,1,1, -1.224, 10535.636, 340.114, 52854.483 23/11/15,13:54:44,15,08,1, 12.0,1,1, -1.224, 10535.609, 340.162, 52854.480 23/11/15,13:54:44,16,08,1, 12.0,1,1, -1.224, 10535.607, 340.115, 52854.455 23/11/15,13:54:44,17,08,1, 12.0,1,1, -1.224, 10535.602, 340.140, 52854.477 23/11/15,13:54:44,18,08,1, 12.0,1,1, -1.224, 10535.608, 340.130, 52854.441 23/11/15,13:54:44,19,08,1, 12.0,1,1, -1.224, 10535.617, 340.161, 52854.468 23/11/15,13:54:45,00,10,1, 11.9,1,1, -1.231, 10535.613, 340.161, 52854.468 23/11/15,13:54:45,01,10,1, 11.9,1,1, -1.231, 10535.616, 340.160, 52854.460 23/11/15,13:54:45,02,10,1, 11.9,1,1, -1.231, 10535.618, 340.126, 52854.479 23/11/15,13:54:45,03,10,1, 11.9,1,1, -1.231, 10535.602, 340.149, 52854.457 23/11/15,13:54:45,04,10,1, 11.9,1,1, -1.231, 10535.631, 340.152, 52854.490 23/11/15,13:54:45,05,10,1, 11.9,1,1, -1.231, 10535.629, 340.159, 52854.506 23/11/15,13:54:45,06,10,1, 11.9,1,1, -1.231, 10535.615, 340.139, 52854.470 23/11/15,13:54:45,07,10,1, 11.9,1,1, -1.231, 10535.632, 340.180, 52854.511 23/11/15,13:54:45,08,10,1, 11.9,1,1, -1.231, 10535.621, 340.131, 52854.479 23/11/15,13:54:45,09,10,1, 11.9,1,1, -1.231, 10535.625, 340.155, 52854.528 23/11/15,13:54:45,10,10,1, 11.9,1,1, -1.231, 10535.606, 340.138, 52854.490 23/11/15,13:54:45,11,10,1, 11.9,1,1, -1.231, 10535.610, 340.160, 52854.516 23/11/15,13:54:45,12,10,1, 11.9,1,1, -1.231, 10535.601, 340.140, 52854.486 23/11/15,13:54:45,13,10,1, 11.9,1,1, -1.231, 10535.594, 340.173, 52854.510 23/11/15,13:54:45,14,10,1, 11.9,1,1, -1.231, 10535.621, 340.140, 52854.487 23/11/15,13:54:45,15,10,1, 11.9,1,1, -1.231, 10535.644, 340.178, 52854.467 23/11/15,13:54:45,16,10,1, 11.9,1,1, -1.231, 10535.585, 340.190, 52854.467 23/11/15,13:54:45,17,10,1, 11.9,1,1, -1.231, 10535.599, 340.181, 52854.501 23/11/15,13:54:45,18,10,1, 11.9,1,1, -1.231, 10535.620, 340.165, 52854.516 23/11/15,13:54:45,19,10,1, 11.9,1,1, -1.231, 10535.602, 340.199, 52854.504 23/11/15,13:54:46,00,10,1, 11.9,1,1, -1.226, 10535.597, 340.199, 52854.504 23/11/15,13:54:46,01,10,1, 11.9,1,1, -1.226, 10535.602, 340.177, 52854.486 23/11/15,13:54:46,02,10,1, 11.9,1,1, -1.226, 10535.596, 340.171, 52854.499 23/11/15,13:54:46,03,10,1, 11.9,1,1, -1.226, 10535.607, 340.168, 52854.504 23/11/15,13:54:46,04,10,1, 11.9,1,1, -1.226, 10535.602, 340.203, 52854.483 23/11/15,13:54:46,05,10,1, 11.9,1,1, -1.226, 10535.597, 340.168, 52854.485 23/11/15,13:54:46,06,10,1, 11.9,1,1, -1.226, 10535.589, 340.182, 52854.487 23/11/15,13:54:46,07,10,1, 11.9,1,1, -1.226, 10535.598, 340.201, 52854.508 23/11/15,13:54:46,08,10,1, 11.9,1,1, -1.226, 10535.600, 340.198, 52854.535 23/11/15,13:54:46,09,10,1, 11.9,1,1, -1.226, 10535.618, 340.207, 52854.518 23/11/15,13:54:46,10,10,1, 11.9,1,1, -1.226, 10535.612, 340.215, 52854.550 23/11/15,13:54:46,11,10,1, 11.9,1,1, -1.226, 10535.601, 340.202, 52854.504 23/11/15,13:54:46,12,10,1, 11.9,1,1, -1.226, 10535.599, 340.212, 52854.531 23/11/15,13:54:46,13,10,1, 11.9,1,1, -1.226, 10535.598, 340.208, 52854.516 23/11/15,13:54:46,14,10,1, 11.9,1,1, -1.226, 10535.586, 340.210, 52854.501 23/11/15,13:54:46,15,10,1, 11.9,1,1, -1.226, 10535.592, 340.230, 52854.524 23/11/15,13:54:46,16,10,1, 11.9,1,1, -1.226, 10535.579, 340.232, 52854.559 23/11/15,13:54:46,17,10,1, 11.9,1,1, -1.226, 10535.589, 340.227, 52854.528 23/11/15,13:54:46,18,10,1, 11.9,1,1, -1.226, 10535.590, 340.223, 52854.550 23/11/15,13:54:46,19,10,1, 11.9,1,1, -1.226, 10535.583, 340.235, 52854.524 23/11/15,13:54:47,00,09,1, 11.9,1,1, -1.228, 10535.580, 340.235, 52854.524 23/11/15,13:54:47,01,09,1, 11.9,1,1, -1.228, 10535.591, 340.238, 52854.499 23/11/15,13:54:47,02,09,1, 11.9,1,1, -1.228, 10535.569, 340.280, 52854.527 23/11/15,13:54:47,03,09,1, 11.9,1,1, -1.228, 10535.566, 340.264, 52854.489 23/11/15,13:54:47,04,09,1, 11.9,1,1, -1.228, 10535.584, 340.256, 52854.570 23/11/15,13:54:47,05,09,1, 11.9,1,1, -1.228, 10535.583, 340.244, 52854.515 23/11/15,13:54:47,06,09,1, 11.9,1,1, -1.228, 10535.579, 340.264, 52854.522 23/11/15,13:54:47,07,09,1, 11.9,1,1, -1.228, 10535.588, 340.247, 52854.560 23/11/15,13:54:47,08,09,1, 11.9,1,1, -1.228, 10535.581, 340.275, 52854.553 23/11/15,13:54:47,09,09,1, 11.9,1,1, -1.228, 10535.557, 340.253, 52854.559 23/11/15,13:54:47,10,09,1, 11.9,1,1, -1.228, 10535.559, 340.269, 52854.523 23/11/15,13:54:47,11,09,1, 11.9,1,1, -1.228, 10535.587, 340.263, 52854.530 23/11/15,13:54:47,12,09,1, 11.9,1,1, -1.228, 10535.560, 340.290, 52854.556 23/11/15,13:54:47,13,09,1, 11.9,1,1, -1.228, 10535.557, 340.252, 52854.548 23/11/15,13:54:47,14,09,1, 11.9,1,1, -1.228, 10535.567, 340.274, 52854.538 23/11/15,13:54:47,15,09,1, 11.9,1,1, -1.228, 10535.553, 340.263, 52854.529 23/11/15,13:54:47,16,09,1, 11.9,1,1, -1.228, 10535.567, 340.296, 52854.544 23/11/15,13:54:47,17,09,1, 11.9,1,1, -1.228, 10535.551, 340.278, 52854.553 23/11/15,13:54:47,18,09,1, 11.9,1,1, -1.228, 10535.567, 340.321, 52854.537 23/11/15,13:54:47,19,09,1, 11.9,1,1, -1.228, 10535.538, 340.284, 52854.535 23/11/15,13:54:48,00,09,1, 11.8,1,1, -1.228, 10535.530, 340.284, 52854.535 23/11/15,13:54:48,01,09,1, 11.8,1,1, -1.228, 10535.546, 340.277, 52854.546 23/11/15,13:54:48,02,09,1, 11.8,1,1, -1.228, 10535.551, 340.305, 52854.574 23/11/15,13:54:48,03,09,1, 11.8,1,1, -1.228, 10535.556, 340.310, 52854.575 23/11/15,13:54:48,04,09,1, 11.8,1,1, -1.228, 10535.540, 340.306, 52854.546 23/11/15,13:54:48,05,09,1, 11.8,1,1, -1.228, 10535.543, 340.279, 52854.586 23/11/15,13:54:48,06,09,1, 11.8,1,1, -1.228, 10535.535, 340.328, 52854.640 23/11/15,13:54:48,07,09,1, 11.8,1,1, -1.228, 10535.521, 340.298, 52854.566 23/11/15,13:54:48,08,09,1, 11.8,1,1, -1.228, 10535.518, 340.310, 52854.562 23/11/15,13:54:48,09,09,1, 11.8,1,1, -1.228, 10535.510, 340.297, 52854.567 23/11/15,13:54:48,10,09,1, 11.8,1,1, -1.228, 10535.526, 340.333, 52854.566 23/11/15,13:54:48,11,09,1, 11.8,1,1, -1.228, 10535.510, 340.310, 52854.581 23/11/15,13:54:48,12,09,1, 11.8,1,1, -1.228, 10535.512, 340.304, 52854.570 23/11/15,13:54:48,13,09,1, 11.8,1,1, -1.228, 10535.481, 340.323, 52854.578 23/11/15,13:54:48,14,09,1, 11.8,1,1, -1.228, 10535.510, 340.311, 52854.560 23/11/15,13:54:48,15,09,1, 11.8,1,1, -1.228, 10535.513, 340.323, 52854.584 23/11/15,13:54:48,16,09,1, 11.8,1,1, -1.228, 10535.492, 340.330, 52854.607 23/11/15,13:54:48,17,09,1, 11.8,1,1, -1.228, 10535.531, 340.320, 52854.593 23/11/15,13:54:48,18,09,1, 11.8,1,1, -1.228, 10535.497, 340.337, 52854.589 23/11/15,13:54:48,19,09,1, 11.8,1,1, -1.228, 10535.493, 340.326, 52854.552 23/11/15,13:54:49,00,09,1, 11.9,1,1, -1.227, 10535.488, 340.326, 52854.552 23/11/15,13:54:49,01,09,1, 11.9,1,1, -1.227, 10535.479, 340.330, 52854.597 23/11/15,13:54:49,02,09,1, 11.9,1,1, -1.227, 10535.486, 340.312, 52854.595 23/11/15,13:54:49,03,09,1, 11.9,1,1, -1.227, 10535.487, 340.331, 52854.599 23/11/15,13:54:49,04,09,1, 11.9,1,1, -1.227, 10535.485, 340.327, 52854.625 23/11/15,13:54:49,05,09,1, 11.9,1,1, -1.227, 10535.486, 340.333, 52854.607 23/11/15,13:54:49,06,09,1, 11.9,1,1, -1.227, 10535.508, 340.320, 52854.597 23/11/15,13:54:49,07,09,1, 11.9,1,1, -1.227, 10535.480, 340.351, 52854.586 23/11/15,13:54:49,08,09,1, 11.9,1,1, -1.227, 10535.469, 340.329, 52854.562 23/11/15,13:54:49,09,09,1, 11.9,1,1, -1.227, 10535.470, 340.341, 52854.624 23/11/15,13:54:49,10,09,1, 11.9,1,1, -1.227, 10535.455, 340.343, 52854.609 23/11/15,13:54:49,11,09,1, 11.9,1,1, -1.227, 10535.462, 340.359, 52854.576 23/11/15,13:54:49,12,09,1, 11.9,1,1, -1.227, 10535.462, 340.327, 52854.570 23/11/15,13:54:49,13,09,1, 11.9,1,1, -1.227, 10535.449, 340.336, 52854.578 23/11/15,13:54:49,14,09,1, 11.9,1,1, -1.227, 10535.456, 340.344, 52854.579 23/11/15,13:54:49,15,09,1, 11.9,1,1, -1.227, 10535.464, 340.352, 52854.586 23/11/15,13:54:49,16,09,1, 11.9,1,1, -1.227, 10535.441, 340.320, 52854.597 23/11/15,13:54:49,17,09,1, 11.9,1,1, -1.227, 10535.449, 340.364, 52854.586 23/11/15,13:54:49,18,09,1, 11.9,1,1, -1.227, 10535.437, 340.341, 52854.586 23/11/15,13:54:49,19,09,1, 11.9,1,1, -1.227, 10535.444, 340.342, 52854.622 23/11/15,13:54:50,00,09,1, 11.8,1,1, -1.230, 10535.438, 340.342, 52854.622 23/11/15,13:54:50,01,09,1, 11.8,1,1, -1.230, 10535.415, 340.358, 52854.613 23/11/15,13:54:50,02,09,1, 11.8,1,1, -1.230, 10535.428, 340.356, 52854.630 23/11/15,13:54:50,03,09,1, 11.8,1,1, -1.230, 10535.430, 340.369, 52854.574 23/11/15,13:54:50,04,09,1, 11.8,1,1, -1.230, 10535.441, 340.357, 52854.605 23/11/15,13:54:50,05,09,1, 11.8,1,1, -1.230, 10535.420, 340.360, 52854.605 23/11/15,13:54:50,06,09,1, 11.8,1,1, -1.230, 10535.410, 340.355, 52854.627 23/11/15,13:54:50,07,09,1, 11.8,1,1, -1.230, 10535.404, 340.380, 52854.632 23/11/15,13:54:50,08,09,1, 11.8,1,1, -1.230, 10535.408, 340.354, 52854.622 23/11/15,13:54:50,09,09,1, 11.8,1,1, -1.230, 10535.412, 340.368, 52854.593 23/11/15,13:54:50,10,09,1, 11.8,1,1, -1.230, 10535.394, 340.335, 52854.630 23/11/15,13:54:50,11,09,1, 11.8,1,1, -1.230, 10535.401, 340.366, 52854.599 23/11/15,13:54:50,12,09,1, 11.8,1,1, -1.230, 10535.402, 340.356, 52854.599 23/11/15,13:54:50,13,09,1, 11.8,1,1, -1.230, 10535.404, 340.396, 52854.636 23/11/15,13:54:50,14,09,1, 11.8,1,1, -1.230, 10535.362, 340.351, 52854.623 23/11/15,13:54:50,15,09,1, 11.8,1,1, -1.230, 10535.386, 340.375, 52854.606 23/11/15,13:54:50,16,09,1, 11.8,1,1, -1.230, 10535.346, 340.383, 52854.885 23/11/15,13:54:50,17,09,1, 11.8,1,1, -1.230, 10535.386, 340.382, 52854.650 23/11/15,13:54:50,18,09,1, 11.8,1,1, -1.230, 10535.399, 340.369, 52854.627 23/11/15,13:54:50,19,09,1, 11.8,1,1, -1.230, 10535.390, 340.386, 52854.659 23/11/15,13:54:51,00,09,1, 11.9,1,1, -1.226, 10535.388, 340.386, 52854.659 23/11/15,13:54:51,01,09,1, 11.9,1,1, -1.226, 10535.380, 340.383, 52854.380 23/11/15,13:54:51,02,09,1, 11.9,1,1, -1.226, 10535.335, 340.366, 52854.655 23/11/15,13:54:51,03,09,1, 11.9,1,1, -1.226, 10535.335, 340.390, 52854.709 23/11/15,13:54:51,04,09,1, 11.9,1,1, -1.226, 10535.329, 340.413, 52854.682 23/11/15,13:54:51,05,09,1, 11.9,1,1, -1.226, 10535.345, 340.393, 52854.666 23/11/15,13:54:51,06,09,1, 11.9,1,1, -1.226, 10535.341, 340.382, 52854.634 23/11/15,13:54:51,07,09,1, 11.9,1,1, -1.226, 10535.358, 340.398, 52854.652 23/11/15,13:54:51,08,09,1, 11.9,1,1, -1.226, 10535.346, 340.394, 52854.677 23/11/15,13:54:51,09,09,1, 11.9,1,1, -1.226, 10535.427, 340.414, 52854.635 23/11/15,13:54:51,10,09,1, 11.9,1,1, -1.226, 10535.337, 340.413, 52854.649 23/11/15,13:54:51,11,09,1, 11.9,1,1, -1.226, 10535.372, 340.396, 52854.574 23/11/15,13:54:51,12,09,1, 11.9,1,1, -1.226, 10535.341, 340.408, 52854.627 23/11/15,13:54:51,13,09,1, 11.9,1,1, -1.226, 10535.334, 340.420, 52854.828 23/11/15,13:54:51,14,09,1, 11.9,1,1, -1.226, 10535.318, 340.411, 52854.614 23/11/15,13:54:51,15,09,1, 11.9,1,1, -1.226, 10535.283, 340.426, 52854.569 23/11/15,13:54:51,16,09,1, 11.9,1,1, -1.226, 10535.301, 340.433, 52854.744 23/11/15,13:54:51,17,09,1, 11.9,1,1, -1.226, 10535.328, 340.413, 52854.686 23/11/15,13:54:51,18,09,1, 11.9,1,1, -1.226, 10535.316, 340.420, 52854.690 23/11/15,13:54:51,19,09,1, 11.9,1,1, -1.226, 10535.308, 340.411, 52854.671 23/11/15,13:54:52,00,09,1, 11.9,1,1, -1.229, 10535.305, 340.411, 52854.671 23/11/15,13:54:52,01,09,1, 11.9,1,1, -1.229, 10535.305, 340.406, 52854.696 23/11/15,13:54:52,02,09,1, 11.9,1,1, -1.229, 10535.297, 340.407, 52854.649 23/11/15,13:54:52,03,09,1, 11.9,1,1, -1.229, 10535.283, 340.396, 52854.660 23/11/15,13:54:52,04,09,1, 11.9,1,1, -1.229, 10535.290, 340.389, 52854.667 23/11/15,13:54:52,05,09,1, 11.9,1,1, -1.229, 10535.293, 340.386, 52854.675 23/11/15,13:54:52,06,09,1, 11.9,1,1, -1.229, 10535.294, 340.427, 52854.657 23/11/15,13:54:52,07,09,1, 11.9,1,1, -1.229, 10535.275, 340.411, 52854.638 23/11/15,13:54:52,08,09,1, 11.9,1,1, -1.229, 10535.256, 340.412, 52854.653 23/11/15,13:54:52,09,09,1, 11.9,1,1, -1.229, 10535.263, 340.414, 52854.668 23/11/15,13:54:52,10,09,1, 11.9,1,1, -1.229, 10535.263, 340.429, 52854.682 23/11/15,13:54:52,11,09,1, 11.9,1,1, -1.229, 10535.247, 340.426, 52854.684 23/11/15,13:54:52,12,09,1, 11.9,1,1, -1.229, 10535.262, 340.416, 52854.683 23/11/15,13:54:52,13,09,1, 11.9,1,1, -1.229, 10535.261, 340.422, 52854.675 23/11/15,13:54:52,14,09,1, 11.9,1,1, -1.229, 10535.258, 340.394, 52854.709 23/11/15,13:54:52,15,09,1, 11.9,1,1, -1.229, 10535.252, 340.429, 52854.729 23/11/15,13:54:52,16,09,1, 11.9,1,1, -1.229, 10535.255, 340.435, 52854.702 23/11/15,13:54:52,17,09,1, 11.9,1,1, -1.229, 10535.254, 340.417, 52854.674 23/11/15,13:54:52,18,09,1, 11.9,1,1, -1.229, 10535.241, 340.462, 52854.712 23/11/15,13:54:52,19,09,1, 11.9,1,1, -1.229, 10535.223, 340.433, 52854.706 23/11/15,13:54:53,00,11,1, 11.9,1,1, -1.223, 10535.221, 340.433, 52854.706 23/11/15,13:54:53,01,11,1, 11.9,1,1, -1.223, 10535.210, 340.440, 52854.704 23/11/15,13:54:53,02,11,1, 11.9,1,1, -1.223, 10535.206, 340.436, 52854.724 23/11/15,13:54:53,03,11,1, 11.9,1,1, -1.223, 10535.215, 340.435, 52854.686 23/11/15,13:54:53,04,11,1, 11.9,1,1, -1.223, 10535.220, 340.435, 52854.715 23/11/15,13:54:53,05,11,1, 11.9,1,1, -1.223, 10535.189, 340.431, 52854.722 23/11/15,13:54:53,06,11,1, 11.9,1,1, -1.223, 10535.192, 340.465, 52854.715 23/11/15,13:54:53,07,11,1, 11.9,1,1, -1.223, 10535.192, 340.426, 52854.667 23/11/15,13:54:53,08,11,1, 11.9,1,1, -1.223, 10535.175, 340.430, 52854.730 23/11/15,13:54:53,09,11,1, 11.9,1,1, -1.223, 10535.204, 340.415, 52854.738 23/11/15,13:54:53,10,11,1, 11.9,1,1, -1.223, 10535.169, 340.433, 52854.692 23/11/15,13:54:53,11,11,1, 11.9,1,1, -1.223, 10535.180, 340.420, 52854.723 23/11/15,13:54:53,12,11,1, 11.9,1,1, -1.223, 10535.171, 340.445, 52854.708 23/11/15,13:54:53,13,11,1, 11.9,1,1, -1.223, 10535.168, 340.433, 52854.699 23/11/15,13:54:53,14,11,1, 11.9,1,1, -1.223, 10535.172, 340.454, 52854.706 23/11/15,13:54:53,15,11,1, 11.9,1,1, -1.223, 10535.187, 340.432, 52854.731 23/11/15,13:54:53,16,11,1, 11.9,1,1, -1.223, 10535.165, 340.434, 52854.735 23/11/15,13:54:53,17,11,1, 11.9,1,1, -1.223, 10535.156, 340.438, 52854.750 23/11/15,13:54:53,18,11,1, 11.9,1,1, -1.223, 10535.145, 340.430, 52854.731 23/11/15,13:54:53,19,11,1, 11.9,1,1, -1.223, 10535.145, 340.449, 52854.714 23/11/15,13:54:54,00,12,1, 11.8,1,1, -1.228, 10535.138, 340.449, 52854.714 23/11/15,13:54:54,01,12,1, 11.8,1,1, -1.228, 10535.148, 340.428, 52854.703 23/11/15,13:54:54,02,12,1, 11.8,1,1, -1.228, 10535.153, 340.434, 52854.747 23/11/15,13:54:54,03,12,1, 11.8,1,1, -1.228, 10535.147, 340.452, 52854.705 23/11/15,13:54:54,04,12,1, 11.8,1,1, -1.228, 10535.132, 340.433, 52854.690 23/11/15,13:54:54,05,12,1, 11.8,1,1, -1.228, 10535.139, 340.441, 52854.708 23/11/15,13:54:54,06,12,1, 11.8,1,1, -1.228, 10535.120, 340.458, 52854.703 23/11/15,13:54:54,07,12,1, 11.8,1,1, -1.228, 10535.108, 340.451, 52854.701 23/11/15,13:54:54,08,12,1, 11.8,1,1, -1.228, 10535.118, 340.450, 52854.730 23/11/15,13:54:54,09,12,1, 11.8,1,1, -1.228, 10535.109, 340.439, 52854.712 23/11/15,13:54:54,10,12,1, 11.8,1,1, -1.228, 10535.130, 340.424, 52854.733 23/11/15,13:54:54,11,12,1, 11.8,1,1, -1.228, 10535.119, 340.455, 52854.724 23/11/15,13:54:54,12,12,1, 11.8,1,1, -1.228, 10535.095, 340.426, 52854.710 23/11/15,13:54:54,13,12,1, 11.8,1,1, -1.228, 10535.107, 340.436, 52854.731 23/11/15,13:54:54,14,12,1, 11.8,1,1, -1.228, 10535.082, 340.427, 52854.643 23/11/15,13:54:54,15,12,1, 11.8,1,1, -1.228, 10535.141, 340.454, 52854.719 23/11/15,13:54:54,16,12,1, 11.8,1,1, -1.228, 10535.106, 340.428, 52854.688 23/11/15,13:54:54,17,12,1, 11.8,1,1, -1.228, 10535.088, 340.462, 52854.691 23/11/15,13:54:54,18,12,1, 11.8,1,1, -1.228, 10535.088, 340.448, 52854.720 23/11/15,13:54:54,19,12,1, 11.8,1,1, -1.228, 10535.080, 340.432, 52854.756 23/11/15,13:54:55,00,10,1, 11.9,1,1, -1.225, 10535.079, 340.432, 52854.756 23/11/15,13:54:55,01,10,1, 11.9,1,1, -1.225, 10535.078, 340.436, 52854.716 23/11/15,13:54:55,02,10,1, 11.9,1,1, -1.225, 10535.061, 340.437, 52854.713 23/11/15,13:54:55,03,10,1, 11.9,1,1, -1.225, 10535.062, 340.450, 52854.727 23/11/15,13:54:55,04,10,1, 11.9,1,1, -1.225, 10535.069, 340.475, 52854.739 23/11/15,13:54:55,05,10,1, 11.9,1,1, -1.225, 10535.066, 340.441, 52854.741 23/11/15,13:54:55,06,10,1, 11.9,1,1, -1.225, 10535.058, 340.452, 52854.739 23/11/15,13:54:55,07,10,1, 11.9,1,1, -1.225, 10535.050, 340.478, 52854.729 23/11/15,13:54:55,08,10,1, 11.9,1,1, -1.225, 10535.069, 340.457, 52854.732 23/11/15,13:54:55,09,10,1, 11.9,1,1, -1.225, 10535.059, 340.472, 52854.704 23/11/15,13:54:55,10,10,1, 11.9,1,1, -1.225, 10535.048, 340.452, 52854.761 23/11/15,13:54:55,11,10,1, 11.9,1,1, -1.225, 10535.070, 340.480, 52854.764 23/11/15,13:54:55,12,10,1, 11.9,1,1, -1.225, 10535.064, 340.448, 52854.704 23/11/15,13:54:55,13,10,1, 11.9,1,1, -1.225, 10535.056, 340.479, 52854.734 23/11/15,13:54:55,14,10,1, 11.9,1,1, -1.225, 10535.039, 340.464, 52854.739 23/11/15,13:54:55,15,10,1, 11.9,1,1, -1.225, 10535.039, 340.473, 52854.707 23/11/15,13:54:55,16,10,1, 11.9,1,1, -1.225, 10535.052, 340.469, 52854.751 23/11/15,13:54:55,17,10,1, 11.9,1,1, -1.225, 10535.022, 340.468, 52854.728 23/11/15,13:54:55,18,10,1, 11.9,1,1, -1.225, 10535.032, 340.442, 52854.697 23/11/15,13:54:55,19,10,1, 11.9,1,1, -1.225, 10535.020, 340.458, 52854.723 23/11/15,13:54:56,00,11,1, 11.9,1,1, -1.226, 10535.012, 340.458, 52854.723 23/11/15,13:54:56,01,11,1, 11.9,1,1, -1.226, 10535.060, 340.453, 52854.761 23/11/15,13:54:56,02,11,1, 11.9,1,1, -1.226, 10535.020, 340.457, 52854.711 23/11/15,13:54:56,03,11,1, 11.9,1,1, -1.226, 10535.045, 340.440, 52854.728 23/11/15,13:54:56,04,11,1, 11.9,1,1, -1.226, 10535.033, 340.486, 52854.712 23/11/15,13:54:56,05,11,1, 11.9,1,1, -1.226, 10535.031, 340.469, 52854.730 23/11/15,13:54:56,06,11,1, 11.9,1,1, -1.226, 10535.039, 340.481, 52854.738 23/11/15,13:54:56,07,11,1, 11.9,1,1, -1.226, 10535.055, 340.464, 52854.726 23/11/15,13:54:56,08,11,1, 11.9,1,1, -1.226, 10535.020, 340.447, 52854.691 23/11/15,13:54:56,09,11,1, 11.9,1,1, -1.226, 10535.043, 340.444, 52854.732 23/11/15,13:54:56,10,11,1, 11.9,1,1, -1.226, 10535.038, 340.466, 52854.741 23/11/15,13:54:56,11,11,1, 11.9,1,1, -1.226, 10535.023, 340.445, 52854.731 23/11/15,13:54:56,12,11,1, 11.9,1,1, -1.226, 10535.027, 340.431, 52854.749 23/11/15,13:54:56,13,11,1, 11.9,1,1, -1.226, 10535.034, 340.435, 52854.741 23/11/15,13:54:56,14,11,1, 11.9,1,1, -1.226, 10535.017, 340.470, 52854.742 23/11/15,13:54:56,15,11,1, 11.9,1,1, -1.226, 10535.035, 340.438, 52854.723 23/11/15,13:54:56,16,11,1, 11.9,1,1, -1.226, 10535.015, 340.457, 52854.710 23/11/15,13:54:56,17,11,1, 11.9,1,1, -1.226, 10535.023, 340.470, 52854.799 23/11/15,13:54:56,18,11,1, 11.9,1,1, -1.226, 10534.974, 340.454, 52854.720 23/11/15,13:54:56,19,11,1, 11.9,1,1, -1.226, 10535.010, 340.455, 52854.767 23/11/15,13:54:57,00,11,1, 11.8,1,1, -1.223, 10535.004, 340.455, 52854.767 23/11/15,13:54:57,01,11,1, 11.8,1,1, -1.223, 10535.000, 340.463, 52854.744 23/11/15,13:54:57,02,11,1, 11.8,1,1, -1.223, 10535.016, 340.480, 52854.844 23/11/15,13:54:57,03,11,1, 11.8,1,1, -1.223, 10535.011, 340.471, 52854.886 23/11/15,13:54:57,04,11,1, 11.8,1,1, -1.223, 10534.997, 340.472, 52854.868 23/11/15,13:54:57,05,11,1, 11.8,1,1, -1.223, 10535.005, 340.496, 52854.824 23/11/15,13:54:57,06,11,1, 11.8,1,1, -1.223, 10534.991, 340.490, 52854.851 23/11/15,13:54:57,07,11,1, 11.8,1,1, -1.223, 10535.019, 340.463, 52854.841 23/11/15,13:54:57,08,11,1, 11.8,1,1, -1.223, 10535.009, 340.476, 52854.840 23/11/15,13:54:57,09,11,1, 11.8,1,1, -1.223, 10534.987, 340.495, 52854.813 23/11/15,13:54:57,10,11,1, 11.8,1,1, -1.223, 10535.007, 340.494, 52854.838 23/11/15,13:54:57,11,11,1, 11.8,1,1, -1.223, 10535.008, 340.464, 52854.705 23/11/15,13:54:57,12,11,1, 11.8,1,1, -1.223, 10535.003, 340.462, 52854.828 23/11/15,13:54:57,13,11,1, 11.8,1,1, -1.223, 10534.979, 340.472, 52854.828 23/11/15,13:54:57,14,11,1, 11.8,1,1, -1.223, 10534.990, 340.483, 52854.844 23/11/15,13:54:57,15,11,1, 11.8,1,1, -1.223, 10534.991, 340.470, 52854.808 23/11/15,13:54:57,16,11,1, 11.8,1,1, -1.223, 10534.984, 340.485, 52854.840 23/11/15,13:54:57,17,11,1, 11.8,1,1, -1.223, 10534.985, 340.517, 52854.827 23/11/15,13:54:57,18,11,1, 11.8,1,1, -1.223, 10534.983, 340.493, 52854.845 23/11/15,13:54:57,19,11,1, 11.8,1,1, -1.223, 10534.978, 340.500, 52854.834 23/11/15,13:54:58,00,10,1, 11.9,1,1, -1.229, 10534.971, 340.500, 52854.834 23/11/15,13:54:58,01,10,1, 11.9,1,1, -1.229, 10534.977, 340.497, 52854.842 23/11/15,13:54:58,02,10,1, 11.9,1,1, -1.229, 10534.995, 340.478, 52854.822 23/11/15,13:54:58,03,10,1, 11.9,1,1, -1.229, 10534.996, 340.493, 52854.834 23/11/15,13:54:58,04,10,1, 11.9,1,1, -1.229, 10534.972, 340.476, 52854.834 23/11/15,13:54:58,05,10,1, 11.9,1,1, -1.229, 10534.995, 340.499, 52854.817 23/11/15,13:54:58,06,10,1, 11.9,1,1, -1.229, 10534.994, 340.497, 52854.818 23/11/15,13:54:58,07,10,1, 11.9,1,1, -1.229, 10534.989, 340.509, 52854.866 23/11/15,13:54:58,08,10,1, 11.9,1,1, -1.229, 10535.004, 340.503, 52854.882 23/11/15,13:54:58,09,10,1, 11.9,1,1, -1.229, 10534.988, 340.506, 52854.838 23/11/15,13:54:58,10,10,1, 11.9,1,1, -1.229, 10534.987, 340.503, 52854.853 23/11/15,13:54:58,11,10,1, 11.9,1,1, -1.229, 10534.969, 340.517, 52854.862 23/11/15,13:54:58,12,10,1, 11.9,1,1, -1.229, 10534.991, 340.496, 52854.848 23/11/15,13:54:58,13,10,1, 11.9,1,1, -1.229, 10534.977, 340.512, 52854.850 23/11/15,13:54:58,14,10,1, 11.9,1,1, -1.229, 10534.954, 340.501, 52854.832 23/11/15,13:54:58,15,10,1, 11.9,1,1, -1.229, 10534.969, 340.503, 52854.847 23/11/15,13:54:58,16,10,1, 11.9,1,1, -1.229, 10534.967, 340.519, 52854.829 23/11/15,13:54:58,17,10,1, 11.9,1,1, -1.229, 10534.983, 340.517, 52854.843 23/11/15,13:54:58,18,10,1, 11.9,1,1, -1.229, 10534.965, 340.525, 52854.976 23/11/15,13:54:58,19,10,1, 11.9,1,1, -1.229, 10534.999, 340.518, 52854.863 23/11/15,13:54:59,00,10,1, 11.9,1,1, -1.229, 10534.996, 340.518, 52854.863 23/11/15,13:54:59,01,10,1, 11.9,1,1, -1.229, 10534.972, 340.516, 52854.868 23/11/15,13:54:59,02,10,1, 11.9,1,1, -1.229, 10534.976, 340.525, 52854.829 23/11/15,13:54:59,03,10,1, 11.9,1,1, -1.229, 10534.975, 340.492, 52854.866 23/11/15,13:54:59,04,10,1, 11.9,1,1, -1.229, 10534.984, 340.511, 52854.851 23/11/15,13:54:59,05,10,1, 11.9,1,1, -1.229, 10534.969, 340.493, 52854.839 23/11/15,13:54:59,06,10,1, 11.9,1,1, -1.229, 10534.976, 340.489, 52854.851 23/11/15,13:54:59,07,10,1, 11.9,1,1, -1.229, 10534.969, 340.511, 52854.873 23/11/15,13:54:59,08,10,1, 11.9,1,1, -1.229, 10534.970, 340.495, 52854.854 23/11/15,13:54:59,09,10,1, 11.9,1,1, -1.229, 10534.985, 340.517, 52854.892 23/11/15,13:54:59,10,10,1, 11.9,1,1, -1.229, 10534.942, 340.504, 52854.875 23/11/15,13:54:59,11,10,1, 11.9,1,1, -1.229, 10534.969, 340.518, 52854.867 23/11/15,13:54:59,12,10,1, 11.9,1,1, -1.229, 10534.949, 340.512, 52854.877 23/11/15,13:54:59,13,10,1, 11.9,1,1, -1.229, 10534.958, 340.520, 52854.853 23/11/15,13:54:59,14,10,1, 11.9,1,1, -1.229, 10534.962, 340.503, 52854.878 23/11/15,13:54:59,15,10,1, 11.9,1,1, -1.229, 10534.947, 340.515, 52854.828 23/11/15,13:54:59,16,10,1, 11.9,1,1, -1.229, 10534.945, 340.530, 52854.875 23/11/15,13:54:59,17,10,1, 11.9,1,1, -1.229, 10534.981, 340.542, 52854.891 23/11/15,13:54:59,18,10,1, 11.9,1,1, -1.229, 10534.961, 340.517, 52854.882 23/11/15,13:54:59,19,10,1, 11.9,1,1, -1.229, 10534.969, 340.520, 52854.868 23/11/15,13:55:00,00,11,1, 11.9,1,1, -1.226, 10534.962, 340.520, 52854.868 23/11/15,13:55:00,01,11,1, 11.9,1,1, -1.226, 10534.966, 340.511, 52854.888 23/11/15,13:55:00,02,11,1, 11.9,1,1, -1.226, 10534.955, 340.528, 52854.930 23/11/15,13:55:00,03,11,1, 11.9,1,1, -1.226, 10534.973, 340.520, 52854.763 23/11/15,13:55:00,04,11,1, 11.9,1,1, -1.226, 10534.958, 340.517, 52854.728 23/11/15,13:55:00,05,11,1, 11.9,1,1, -1.226, 10534.951, 340.499, 52854.767 23/11/15,13:55:00,06,11,1, 11.9,1,1, -1.226, 10534.959, 340.523, 52854.781 23/11/15,13:55:00,07,11,1, 11.9,1,1, -1.226, 10534.949, 340.506, 52854.777 23/11/15,13:55:00,08,11,1, 11.9,1,1, -1.226, 10534.957, 340.516, 52854.776 23/11/15,13:55:00,09,11,1, 11.9,1,1, -1.226, 10534.974, 340.521, 52854.767 23/11/15,13:55:00,10,11,1, 11.9,1,1, -1.226, 10534.939, 340.529, 52854.792 23/11/15,13:55:00,11,11,1, 11.9,1,1, -1.226, 10534.939, 340.514, 52854.796 23/11/15,13:55:00,12,11,1, 11.9,1,1, -1.226, 10534.936, 340.514, 52854.755 23/11/15,13:55:00,13,11,1, 11.9,1,1, -1.226, 10534.962, 340.532, 52854.771 23/11/15,13:55:00,14,11,1, 11.9,1,1, -1.226, 10534.929, 340.511, 52854.755 23/11/15,13:55:00,15,11,1, 11.9,1,1, -1.226, 10534.932, 340.542, 52854.761 23/11/15,13:55:00,16,11,1, 11.9,1,1, -1.226, 10534.923, 340.537, 52854.796 23/11/15,13:55:00,17,11,1, 11.9,1,1, -1.226, 10534.948, 340.534, 52854.793 23/11/15,13:55:00,18,11,1, 11.9,1,1, -1.226, 10534.950, 340.514, 52854.817 23/11/15,13:55:00,19,11,1, 11.9,1,1, -1.226, 10534.938, 340.516, 52854.813 23/11/15,13:55:01,00,11,1, 11.9,1,1, -1.224, 10534.937, 340.516, 52854.813 23/11/15,13:55:01,01,11,1, 11.9,1,1, -1.224, 10534.951, 340.522, 52854.791 23/11/15,13:55:01,02,11,1, 11.9,1,1, -1.224, 10534.934, 340.515, 52854.809 23/11/15,13:55:01,03,11,1, 11.9,1,1, -1.224, 10534.943, 340.520, 52854.809 23/11/15,13:55:01,04,11,1, 11.9,1,1, -1.224, 10534.946, 340.499, 52854.777 23/11/15,13:55:01,05,11,1, 11.9,1,1, -1.224, 10534.910, 340.548, 52854.804 23/11/15,13:55:01,06,11,1, 11.9,1,1, -1.224, 10534.943, 340.503, 52854.791 23/11/15,13:55:01,07,11,1, 11.9,1,1, -1.224, 10534.938, 340.539, 52854.797 23/11/15,13:55:01,08,11,1, 11.9,1,1, -1.224, 10534.914, 340.522, 52854.814 23/11/15,13:55:01,09,11,1, 11.9,1,1, -1.224, 10534.934, 340.534, 52854.850 23/11/15,13:55:01,10,11,1, 11.9,1,1, -1.224, 10534.904, 340.490, 52854.830 23/11/15,13:55:01,11,11,1, 11.9,1,1, -1.224, 10534.957, 340.536, 52854.817 23/11/15,13:55:01,12,11,1, 11.9,1,1, -1.224, 10534.922, 340.525, 52854.780 23/11/15,13:55:01,13,11,1, 11.9,1,1, -1.224, 10534.926, 340.532, 52854.820 23/11/15,13:55:01,14,11,1, 11.9,1,1, -1.224, 10534.947, 340.533, 52854.757 23/11/15,13:55:01,15,11,1, 11.9,1,1, -1.224, 10534.944, 340.532, 52854.842 23/11/15,13:55:01,16,11,1, 11.9,1,1, -1.224, 10534.908, 340.524, 52854.808 23/11/15,13:55:01,17,11,1, 11.9,1,1, -1.224, 10534.914, 340.528, 52854.787 23/11/15,13:55:01,18,11,1, 11.9,1,1, -1.224, 10534.916, 340.511, 52854.816 23/11/15,13:55:01,19,11,1, 11.9,1,1, -1.224, 10534.951, 340.535, 52854.822 23/11/15,13:55:02,00,11,1, 11.9,1,1, -1.226, 10534.946, 340.535, 52854.822 23/11/15,13:55:02,01,11,1, 11.9,1,1, -1.226, 10534.941, 340.543, 52854.827 23/11/15,13:55:02,02,11,1, 11.9,1,1, -1.226, 10534.918, 340.509, 52854.848 23/11/15,13:55:02,03,11,1, 11.9,1,1, -1.226, 10534.915, 340.525, 52854.828 23/11/15,13:55:02,04,11,1, 11.9,1,1, -1.226, 10534.928, 340.495, 52854.836 23/11/15,13:55:02,05,11,1, 11.9,1,1, -1.226, 10534.933, 340.521, 52854.808 23/11/15,13:55:02,06,11,1, 11.9,1,1, -1.226, 10534.928, 340.527, 52854.865 23/11/15,13:55:02,07,11,1, 11.9,1,1, -1.226, 10534.936, 340.528, 52854.843 23/11/15,13:55:02,08,11,1, 11.9,1,1, -1.226, 10534.891, 340.554, 52854.905 23/11/15,13:55:02,09,11,1, 11.9,1,1, -1.226, 10534.896, 340.554, 52854.925 23/11/15,13:55:02,10,11,1, 11.9,1,1, -1.226, 10534.913, 340.542, 52854.885 23/11/15,13:55:02,11,11,1, 11.9,1,1, -1.226, 10534.909, 340.565, 52854.857 23/11/15,13:55:02,12,11,1, 11.9,1,1, -1.226, 10534.905, 340.535, 52854.859 23/11/15,13:55:02,13,11,1, 11.9,1,1, -1.226, 10534.919, 340.548, 52854.821 23/11/15,13:55:02,14,11,1, 11.9,1,1, -1.226, 10534.907, 340.543, 52854.840 23/11/15,13:55:02,15,11,1, 11.9,1,1, -1.226, 10534.920, 340.549, 52854.868 23/11/15,13:55:02,16,11,1, 11.9,1,1, -1.226, 10534.919, 340.534, 52854.820 23/11/15,13:55:02,17,11,1, 11.9,1,1, -1.226, 10534.926, 340.527, 52854.836 23/11/15,13:55:02,18,11,1, 11.9,1,1, -1.226, 10534.918, 340.537, 52854.828 23/11/15,13:55:02,19,11,1, 11.9,1,1, -1.226, 10534.920, 340.559, 52854.939 23/11/15,13:55:03,00,12,1, 11.9,1,1, -1.226, 10534.912, 340.559, 52854.939 23/11/15,13:55:03,01,12,1, 11.9,1,1, -1.226, 10534.928, 340.535, 52854.857 23/11/15,13:55:03,02,12,1, 11.9,1,1, -1.226, 10534.925, 340.536, 52854.831 23/11/15,13:55:03,03,12,1, 11.9,1,1, -1.226, 10534.895, 340.519, 52854.850 23/11/15,13:55:03,04,12,1, 11.9,1,1, -1.226, 10534.889, 340.522, 52854.836 23/11/15,13:55:03,05,12,1, 11.9,1,1, -1.226, 10534.903, 340.558, 52854.838 23/11/15,13:55:03,06,12,1, 11.9,1,1, -1.226, 10534.881, 340.544, 52854.852 23/11/15,13:55:03,07,12,1, 11.9,1,1, -1.226, 10534.896, 340.550, 52854.842 23/11/15,13:55:03,08,12,1, 11.9,1,1, -1.226, 10534.893, 340.550, 52854.816 23/11/15,13:55:03,09,12,1, 11.9,1,1, -1.226, 10534.894, 340.534, 52854.837 23/11/15,13:55:03,10,12,1, 11.9,1,1, -1.226, 10534.886, 340.554, 52854.822 23/11/15,13:55:03,11,12,1, 11.9,1,1, -1.226, 10534.912, 340.533, 52854.846 23/11/15,13:55:03,12,12,1, 11.9,1,1, -1.226, 10534.907, 340.541, 52854.872 23/11/15,13:55:03,13,12,1, 11.9,1,1, -1.226, 10534.882, 340.533, 52854.858 23/11/15,13:55:03,14,12,1, 11.9,1,1, -1.226, 10534.904, 340.559, 52854.823 23/11/15,13:55:03,15,12,1, 11.9,1,1, -1.226, 10534.872, 340.544, 52854.818 23/11/15,13:55:03,16,12,1, 11.9,1,1, -1.226, 10534.917, 340.535, 52854.846 23/11/15,13:55:03,17,12,1, 11.9,1,1, -1.226, 10534.880, 340.561, 52854.871 23/11/15,13:55:03,18,12,1, 11.9,1,1, -1.226, 10534.907, 340.558, 52854.742 23/11/15,13:55:03,19,12,1, 11.9,1,1, -1.226, 10534.849, 340.524, 52854.907 23/11/15,13:55:04,00,12,1, 11.9,1,1, -1.229, 10534.846, 340.524, 52854.907 23/11/15,13:55:04,01,12,1, 11.9,1,1, -1.229, 10534.868, 340.535, 52854.880 23/11/15,13:55:04,02,12,1, 11.9,1,1, -1.229, 10534.887, 340.554, 52854.840 23/11/15,13:55:04,03,12,1, 11.9,1,1, -1.229, 10534.881, 340.529, 52854.843 23/11/15,13:55:04,04,12,1, 11.9,1,1, -1.229, 10534.881, 340.567, 52854.851 23/11/15,13:55:04,05,12,1, 11.9,1,1, -1.229, 10534.882, 340.531, 52854.871 23/11/15,13:55:04,06,12,1, 11.9,1,1, -1.229, 10534.871, 340.554, 52854.856 23/11/15,13:55:04,07,12,1, 11.9,1,1, -1.229, 10534.880, 340.550, 52854.847 23/11/15,13:55:04,08,12,1, 11.9,1,1, -1.229, 10534.860, 340.573, 52854.868 23/11/15,13:55:04,09,12,1, 11.9,1,1, -1.229, 10534.843, 340.536, 52854.857 23/11/15,13:55:04,10,12,1, 11.9,1,1, -1.229, 10534.853, 340.569, 52854.842 23/11/15,13:55:04,11,12,1, 11.9,1,1, -1.229, 10534.872, 340.540, 52854.837 23/11/15,13:55:04,12,12,1, 11.9,1,1, -1.229, 10534.848, 340.556, 52854.845 23/11/15,13:55:04,13,12,1, 11.9,1,1, -1.229, 10534.866, 340.526, 52854.864 23/11/15,13:55:04,14,12,1, 11.9,1,1, -1.229, 10534.879, 340.538, 52854.849 23/11/15,13:55:04,15,12,1, 11.9,1,1, -1.229, 10534.848, 340.529, 52854.859 23/11/15,13:55:04,16,12,1, 11.9,1,1, -1.229, 10534.862, 340.552, 52854.882 23/11/15,13:55:04,17,12,1, 11.9,1,1, -1.229, 10534.856, 340.525, 52854.849 23/11/15,13:55:04,18,12,1, 11.9,1,1, -1.229, 10534.861, 340.544, 52854.786 23/11/15,13:55:04,19,12,1, 11.9,1,1, -1.229, 10534.868, 340.516, 52854.847 23/11/15,13:55:05,00,11,1, 11.9,1,1, -1.223, 10534.862, 340.516, 52854.847 23/11/15,13:55:05,01,11,1, 11.9,1,1, -1.223, 10534.850, 340.519, 52854.870 23/11/15,13:55:05,02,11,1, 11.9,1,1, -1.223, 10534.873, 340.529, 52854.875 23/11/15,13:55:05,03,11,1, 11.9,1,1, -1.223, 10534.847, 340.501, 52854.860 23/11/15,13:55:05,04,11,1, 11.9,1,1, -1.223, 10534.844, 340.505, 52854.874 23/11/15,13:55:05,05,11,1, 11.9,1,1, -1.223, 10534.840, 340.506, 52854.874 23/11/15,13:55:05,06,11,1, 11.9,1,1, -1.223, 10534.847, 340.514, 52854.874 23/11/15,13:55:05,07,11,1, 11.9,1,1, -1.223, 10534.870, 340.519, 52854.875 23/11/15,13:55:05,08,11,1, 11.9,1,1, -1.223, 10534.845, 340.507, 52854.912 23/11/15,13:55:05,09,11,1, 11.9,1,1, -1.223, 10534.832, 340.513, 52854.900 23/11/15,13:55:05,10,11,1, 11.9,1,1, -1.223, 10534.830, 340.505, 52854.874 23/11/15,13:55:05,11,11,1, 11.9,1,1, -1.223, 10534.840, 340.521, 52854.884 23/11/15,13:55:05,12,11,1, 11.9,1,1, -1.223, 10534.857, 340.519, 52854.888 23/11/15,13:55:05,13,11,1, 11.9,1,1, -1.223, 10534.829, 340.515, 52854.935 23/11/15,13:55:05,14,11,1, 11.9,1,1, -1.223, 10534.835, 340.461, 52854.876 23/11/15,13:55:05,15,11,1, 11.9,1,1, -1.223, 10534.832, 340.493, 52854.883 23/11/15,13:55:05,16,11,1, 11.9,1,1, -1.223, 10534.844, 340.508, 52854.879 23/11/15,13:55:05,17,11,1, 11.9,1,1, -1.223, 10534.810, 340.512, 52854.912 23/11/15,13:55:05,18,11,1, 11.9,1,1, -1.223, 10534.836, 340.515, 52854.906 23/11/15,13:55:05,19,11,1, 11.9,1,1, -1.223, 10534.822, 340.520, 52854.883 23/11/15,13:55:06,00,10,1, 11.9,1,1, -1.227, 10534.821, 340.520, 52854.883 23/11/15,13:55:06,01,10,1, 11.9,1,1, -1.227, 10534.808, 340.531, 52854.880 23/11/15,13:55:06,02,10,1, 11.9,1,1, -1.227, 10534.811, 340.499, 52854.877 23/11/15,13:55:06,03,10,1, 11.9,1,1, -1.227, 10534.829, 340.516, 52854.863 23/11/15,13:55:06,04,10,1, 11.9,1,1, -1.227, 10534.827, 340.487, 52854.893 23/11/15,13:55:06,05,10,1, 11.9,1,1, -1.227, 10534.810, 340.489, 52854.886 23/11/15,13:55:06,06,10,1, 11.9,1,1, -1.227, 10534.791, 340.479, 52854.863 23/11/15,13:55:06,07,10,1, 11.9,1,1, -1.227, 10534.832, 340.499, 52854.891 23/11/15,13:55:06,08,10,1, 11.9,1,1, -1.227, 10534.791, 340.471, 52854.886 23/11/15,13:55:06,09,10,1, 11.9,1,1, -1.227, 10534.804, 340.494, 52854.891 23/11/15,13:55:06,10,10,1, 11.9,1,1, -1.227, 10534.788, 340.462, 52854.904 23/11/15,13:55:06,11,10,1, 11.9,1,1, -1.227, 10534.805, 340.486, 52854.891 23/11/15,13:55:06,12,10,1, 11.9,1,1, -1.227, 10534.773, 340.461, 52854.868 23/11/15,13:55:06,13,10,1, 11.9,1,1, -1.227, 10534.794, 340.471, 52854.884 23/11/15,13:55:06,14,10,1, 11.9,1,1, -1.227, 10534.769, 340.463, 52854.863 23/11/15,13:55:06,15,10,1, 11.9,1,1, -1.227, 10534.796, 340.505, 52854.883 23/11/15,13:55:06,16,10,1, 11.9,1,1, -1.227, 10534.789, 340.472, 52854.856 23/11/15,13:55:06,17,10,1, 11.9,1,1, -1.227, 10534.772, 340.475, 52854.887 23/11/15,13:55:06,18,10,1, 11.9,1,1, -1.227, 10534.777, 340.476, 52854.892 23/11/15,13:55:06,19,10,1, 11.9,1,1, -1.227, 10534.785, 340.478, 52854.900 23/11/15,13:55:07,00,10,1, 11.9,1,1, -1.230, 10534.779, 340.478, 52854.900 23/11/15,13:55:07,01,10,1, 11.9,1,1, -1.230, 10534.749, 340.485, 52854.874 23/11/15,13:55:07,02,10,1, 11.9,1,1, -1.230, 10534.761, 340.452, 52854.858 23/11/15,13:55:07,03,10,1, 11.9,1,1, -1.230, 10534.758, 340.485, 52854.895 23/11/15,13:55:07,04,10,1, 11.9,1,1, -1.230, 10534.753, 340.464, 52854.829 23/11/15,13:55:07,05,10,1, 11.9,1,1, -1.230, 10534.752, 340.459, 52854.864 23/11/15,13:55:07,06,10,1, 11.9,1,1, -1.230, 10534.741, 340.477, 52854.836 23/11/15,13:55:07,07,10,1, 11.9,1,1, -1.230, 10534.771, 340.471, 52854.887 23/11/15,13:55:07,08,10,1, 11.9,1,1, -1.230, 10534.765, 340.471, 52854.843 23/11/15,13:55:07,09,10,1, 11.9,1,1, -1.230, 10534.737, 340.482, 52854.876 23/11/15,13:55:07,10,10,1, 11.9,1,1, -1.230, 10534.778, 340.450, 52854.876 23/11/15,13:55:07,11,10,1, 11.9,1,1, -1.230, 10534.777, 340.460, 52854.875 23/11/15,13:55:07,12,10,1, 11.9,1,1, -1.230, 10534.768, 340.476, 52854.882 23/11/15,13:55:07,13,10,1, 11.9,1,1, -1.230, 10534.765, 340.475, 52854.891 23/11/15,13:55:07,14,10,1, 11.9,1,1, -1.230, 10534.743, 340.454, 52854.857 23/11/15,13:55:07,15,10,1, 11.9,1,1, -1.230, 10534.747, 340.469, 52854.883 23/11/15,13:55:07,16,10,1, 11.9,1,1, -1.230, 10534.756, 340.477, 52854.882 23/11/15,13:55:07,17,10,1, 11.9,1,1, -1.230, 10534.743, 340.458, 52854.875 23/11/15,13:55:07,18,10,1, 11.9,1,1, -1.230, 10534.717, 340.473, 52854.857 23/11/15,13:55:07,19,10,1, 11.9,1,1, -1.230, 10534.741, 340.462, 52854.854 23/11/15,13:55:08,00,10,1, 11.9,1,1, -1.226, 10534.737, 340.462, 52854.854 23/11/15,13:55:08,01,10,1, 11.9,1,1, -1.226, 10534.725, 340.455, 52854.856 23/11/15,13:55:08,02,10,1, 11.9,1,1, -1.226, 10534.722, 340.475, 52854.874 23/11/15,13:55:08,03,10,1, 11.9,1,1, -1.226, 10534.733, 340.460, 52854.853 23/11/15,13:55:08,04,10,1, 11.9,1,1, -1.226, 10534.720, 340.465, 52854.853 23/11/15,13:55:08,05,10,1, 11.9,1,1, -1.226, 10534.708, 340.454, 52854.880 23/11/15,13:55:08,06,10,1, 11.9,1,1, -1.226, 10534.743, 340.458, 52854.892 23/11/15,13:55:08,07,10,1, 11.9,1,1, -1.226, 10534.725, 340.447, 52854.866 23/11/15,13:55:08,08,10,1, 11.9,1,1, -1.226, 10534.709, 340.470, 52854.874 23/11/15,13:55:08,09,10,1, 11.9,1,1, -1.226, 10534.716, 340.442, 52854.861 23/11/15,13:55:08,10,10,1, 11.9,1,1, -1.226, 10534.721, 340.482, 52854.906 23/11/15,13:55:08,11,10,1, 11.9,1,1, -1.226, 10534.684, 340.436, 52854.878 23/11/15,13:55:08,12,10,1, 11.9,1,1, -1.226, 10534.727, 340.440, 52854.915 23/11/15,13:55:08,13,10,1, 11.9,1,1, -1.226, 10534.726, 340.432, 52854.875 23/11/15,13:55:08,14,10,1, 11.9,1,1, -1.226, 10534.724, 340.451, 52854.869 23/11/15,13:55:08,15,10,1, 11.9,1,1, -1.226, 10534.705, 340.439, 52854.913 23/11/15,13:55:08,16,10,1, 11.9,1,1, -1.226, 10534.718, 340.449, 52854.920 23/11/15,13:55:08,17,10,1, 11.9,1,1, -1.226, 10534.702, 340.408, 52854.896 23/11/15,13:55:08,18,10,1, 11.9,1,1, -1.226, 10534.703, 340.453, 52854.903 23/11/15,13:55:08,19,10,1, 11.9,1,1, -1.226, 10534.717, 340.413, 52854.906 23/11/15,13:55:09,00,10,1, 11.9,1,1, -1.227, 10534.712, 340.413, 52854.906 23/11/15,13:55:09,01,10,1, 11.9,1,1, -1.227, 10534.694, 340.403, 52854.897 23/11/15,13:55:09,02,10,1, 11.9,1,1, -1.227, 10534.710, 340.420, 52854.929 23/11/15,13:55:09,03,10,1, 11.9,1,1, -1.227, 10534.697, 340.380, 52854.905 23/11/15,13:55:09,04,10,1, 11.9,1,1, -1.227, 10534.692, 340.427, 52854.938 23/11/15,13:55:09,05,10,1, 11.9,1,1, -1.227, 10534.696, 340.403, 52854.888 23/11/15,13:55:09,06,10,1, 11.9,1,1, -1.227, 10534.697, 340.410, 52854.915 23/11/15,13:55:09,07,10,1, 11.9,1,1, -1.227, 10534.670, 340.390, 52854.917 23/11/15,13:55:09,08,10,1, 11.9,1,1, -1.227, 10534.695, 340.418, 52854.911 23/11/15,13:55:09,09,10,1, 11.9,1,1, -1.227, 10534.683, 340.393, 52854.920 23/11/15,13:55:09,10,10,1, 11.9,1,1, -1.227, 10534.696, 340.412, 52854.940 23/11/15,13:55:09,11,10,1, 11.9,1,1, -1.227, 10534.696, 340.408, 52854.941 23/11/15,13:55:09,12,10,1, 11.9,1,1, -1.227, 10534.663, 340.396, 52854.929 23/11/15,13:55:09,13,10,1, 11.9,1,1, -1.227, 10534.684, 340.426, 52854.913 23/11/15,13:55:09,14,10,1, 11.9,1,1, -1.227, 10534.672, 340.421, 52854.928 23/11/15,13:55:09,15,10,1, 11.9,1,1, -1.227, 10534.690, 340.409, 52854.885 23/11/15,13:55:09,16,10,1, 11.9,1,1, -1.227, 10534.683, 340.384, 52854.893 23/11/15,13:55:09,17,10,1, 11.9,1,1, -1.227, 10534.659, 340.404, 52854.928 23/11/15,13:55:09,18,10,1, 11.9,1,1, -1.227, 10534.675, 340.388, 52854.998 23/11/15,13:55:09,19,10,1, 11.9,1,1, -1.227, 10534.670, 340.413, 52854.915 23/11/15,13:55:10,00,11,1, 11.9,1,1, -1.226, 10534.662, 340.413, 52854.915 23/11/15,13:55:10,01,11,1, 11.9,1,1, -1.226, 10534.675, 340.418, 52854.928 23/11/15,13:55:10,02,11,1, 11.9,1,1, -1.226, 10534.666, 340.376, 52854.937 23/11/15,13:55:10,03,11,1, 11.9,1,1, -1.226, 10534.655, 340.427, 52854.931 23/11/15,13:55:10,04,11,1, 11.9,1,1, -1.226, 10534.673, 340.344, 52854.898 23/11/15,13:55:10,05,11,1, 11.9,1,1, -1.226, 10534.661, 340.406, 52854.914 23/11/15,13:55:10,06,11,1, 11.9,1,1, -1.226, 10534.666, 340.397, 52854.933 23/11/15,13:55:10,07,11,1, 11.9,1,1, -1.226, 10534.678, 340.395, 52854.915 23/11/15,13:55:10,08,11,1, 11.9,1,1, -1.226, 10534.684, 340.402, 52854.938 23/11/15,13:55:10,09,11,1, 11.9,1,1, -1.226, 10534.667, 340.415, 52854.921 23/11/15,13:55:10,10,11,1, 11.9,1,1, -1.226, 10534.671, 340.360, 52854.876 23/11/15,13:55:10,11,11,1, 11.9,1,1, -1.226, 10534.667, 340.392, 52854.915 23/11/15,13:55:10,12,11,1, 11.9,1,1, -1.226, 10534.654, 340.377, 52854.931 23/11/15,13:55:10,13,11,1, 11.9,1,1, -1.226, 10534.658, 340.391, 52854.960 23/11/15,13:55:10,14,11,1, 11.9,1,1, -1.226, 10534.658, 340.359, 52854.918 23/11/15,13:55:10,15,11,1, 11.9,1,1, -1.226, 10534.649, 340.378, 52854.964 23/11/15,13:55:10,16,11,1, 11.9,1,1, -1.226, 10534.658, 340.374, 52854.930 23/11/15,13:55:10,17,11,1, 11.9,1,1, -1.226, 10534.653, 340.351, 52854.908 23/11/15,13:55:10,18,11,1, 11.9,1,1, -1.226, 10534.654, 340.366, 52854.895 23/11/15,13:55:10,19,11,1, 11.9,1,1, -1.226, 10534.660, 340.375, 52854.951 23/11/15,13:55:11,00,11,1, 11.9,1,1, -1.227, 10534.654, 340.375, 52854.951 23/11/15,13:55:11,01,11,1, 11.9,1,1, -1.227, 10534.635, 340.384, 52854.919 23/11/15,13:55:11,02,11,1, 11.9,1,1, -1.227, 10534.648, 340.395, 52854.917 23/11/15,13:55:11,03,11,1, 11.9,1,1, -1.227, 10534.642, 340.388, 52854.913 23/11/15,13:55:11,04,11,1, 11.9,1,1, -1.227, 10534.637, 340.383, 52854.898 23/11/15,13:55:11,05,11,1, 11.9,1,1, -1.227, 10534.644, 340.397, 52854.935 23/11/15,13:55:11,06,11,1, 11.9,1,1, -1.227, 10534.630, 340.371, 52854.913 23/11/15,13:55:11,07,11,1, 11.9,1,1, -1.227, 10534.634, 340.396, 52854.925 23/11/15,13:55:11,08,11,1, 11.9,1,1, -1.227, 10534.616, 340.380, 52854.867 23/11/15,13:55:11,09,11,1, 11.9,1,1, -1.227, 10534.626, 340.408, 52854.920 23/11/15,13:55:11,10,11,1, 11.9,1,1, -1.227, 10534.640, 340.388, 52854.927 23/11/15,13:55:11,11,11,1, 11.9,1,1, -1.227, 10534.635, 340.370, 52854.948 23/11/15,13:55:11,12,11,1, 11.9,1,1, -1.227, 10534.602, 340.390, 52854.934 23/11/15,13:55:11,13,11,1, 11.9,1,1, -1.227, 10534.617, 340.376, 52854.940 23/11/15,13:55:11,14,11,1, 11.9,1,1, -1.227, 10534.624, 340.392, 52854.945 23/11/15,13:55:11,15,11,1, 11.9,1,1, -1.227, 10534.625, 340.378, 52854.916 23/11/15,13:55:11,16,11,1, 11.9,1,1, -1.227, 10534.620, 340.384, 52854.931 23/11/15,13:55:11,17,11,1, 11.9,1,1, -1.227, 10534.636, 340.368, 52854.914 23/11/15,13:55:11,18,11,1, 11.9,1,1, -1.227, 10534.605, 340.388, 52854.922 23/11/15,13:55:11,19,11,1, 11.9,1,1, -1.227, 10534.618, 340.356, 52854.927 23/11/15,13:55:12,00,11,1, 11.9,1,1, -1.225, 10534.612, 340.356, 52854.927 23/11/15,13:55:12,01,11,1, 11.9,1,1, -1.225, 10534.618, 340.376, 52854.911 23/11/15,13:55:12,02,11,1, 11.9,1,1, -1.225, 10534.606, 340.392, 52854.937 23/11/15,13:55:12,03,11,1, 11.9,1,1, -1.225, 10534.595, 340.330, 52854.925 23/11/15,13:55:12,04,11,1, 11.9,1,1, -1.225, 10534.607, 340.385, 52854.927 23/11/15,13:55:12,05,11,1, 11.9,1,1, -1.225, 10534.604, 340.359, 52854.944 23/11/15,13:55:12,06,11,1, 11.9,1,1, -1.225, 10534.607, 340.378, 52854.947 23/11/15,13:55:12,07,11,1, 11.9,1,1, -1.225, 10534.627, 340.365, 52854.911 23/11/15,13:55:12,08,11,1, 11.9,1,1, -1.225, 10534.623, 340.375, 52854.937 23/11/15,13:55:12,09,11,1, 11.9,1,1, -1.225, 10534.585, 340.377, 52854.920 23/11/15,13:55:12,10,11,1, 11.9,1,1, -1.225, 10534.608, 340.382, 52854.957 23/11/15,13:55:12,11,11,1, 11.9,1,1, -1.225, 10534.584, 340.353, 52854.911 23/11/15,13:55:12,12,11,1, 11.9,1,1, -1.225, 10534.606, 340.379, 52854.953 23/11/15,13:55:12,13,11,1, 11.9,1,1, -1.225, 10534.600, 340.348, 52854.903 23/11/15,13:55:12,14,11,1, 11.9,1,1, -1.225, 10534.588, 340.372, 52854.948 23/11/15,13:55:12,15,11,1, 11.9,1,1, -1.225, 10534.610, 340.379, 52854.931 23/11/15,13:55:12,16,11,1, 11.9,1,1, -1.225, 10534.594, 340.355, 52854.950 23/11/15,13:55:12,17,11,1, 11.9,1,1, -1.225, 10534.589, 340.365, 52854.914 23/11/15,13:55:12,18,11,1, 11.9,1,1, -1.225, 10534.591, 340.383, 52854.929 23/11/15,13:55:12,19,11,1, 11.9,1,1, -1.225, 10534.593, 340.334, 52854.921 23/11/15,13:55:13,00,11,1, 11.9,1,1, -1.228, 10534.587, 340.334, 52854.921 23/11/15,13:55:13,01,11,1, 11.9,1,1, -1.228, 10534.566, 340.357, 52854.922 23/11/15,13:55:13,02,11,1, 11.9,1,1, -1.228, 10534.579, 340.361, 52854.960 23/11/15,13:55:13,03,11,1, 11.9,1,1, -1.228, 10534.569, 340.350, 52854.940 23/11/15,13:55:13,04,11,1, 11.9,1,1, -1.228, 10534.586, 340.369, 52854.956 23/11/15,13:55:13,05,11,1, 11.9,1,1, -1.228, 10534.570, 340.355, 52854.913 23/11/15,13:55:13,06,11,1, 11.9,1,1, -1.228, 10534.587, 340.368, 52854.877 23/11/15,13:55:13,07,11,1, 11.9,1,1, -1.228, 10534.580, 340.342, 52854.955 23/11/15,13:55:13,08,11,1, 11.9,1,1, -1.228, 10534.575, 340.355, 52854.941 23/11/15,13:55:13,09,11,1, 11.9,1,1, -1.228, 10534.580, 340.343, 52854.947 23/11/15,13:55:13,10,11,1, 11.9,1,1, -1.228, 10534.576, 340.355, 52854.942 23/11/15,13:55:13,11,11,1, 11.9,1,1, -1.228, 10534.577, 340.341, 52854.941 23/11/15,13:55:13,12,11,1, 11.9,1,1, -1.228, 10534.555, 340.359, 52854.951 23/11/15,13:55:13,13,11,1, 11.9,1,1, -1.228, 10534.583, 340.338, 52854.955 23/11/15,13:55:13,14,11,1, 11.9,1,1, -1.228, 10534.583, 340.333, 52854.922 23/11/15,13:55:13,15,11,1, 11.9,1,1, -1.228, 10534.589, 340.354, 52854.931 23/11/15,13:55:13,16,11,1, 11.9,1,1, -1.228, 10534.558, 340.348, 52854.916 23/11/15,13:55:13,17,11,1, 11.9,1,1, -1.228, 10534.589, 340.359, 52854.954 23/11/15,13:55:13,18,11,1, 11.9,1,1, -1.228, 10534.539, 340.345, 52854.930 23/11/15,13:55:13,19,11,1, 11.9,1,1, -1.228, 10534.562, 340.366, 52854.965 23/11/15,13:55:14,00,11,1, 11.9,1,1, -1.227, 10534.554, 340.366, 52854.965 23/11/15,13:55:14,01,11,1, 11.9,1,1, -1.227, 10534.555, 340.359, 52854.986 23/11/15,13:55:14,02,11,1, 11.9,1,1, -1.227, 10534.558, 340.346, 52854.971 23/11/15,13:55:14,03,11,1, 11.9,1,1, -1.227, 10534.545, 340.359, 52854.963 23/11/15,13:55:14,04,11,1, 11.9,1,1, -1.227, 10534.552, 340.349, 52854.935 23/11/15,13:55:14,05,11,1, 11.9,1,1, -1.227, 10534.549, 340.357, 52854.961 23/11/15,13:55:14,06,11,1, 11.9,1,1, -1.227, 10534.578, 340.336, 52854.980 23/11/15,13:55:14,07,11,1, 11.9,1,1, -1.227, 10534.559, 340.346, 52854.947 23/11/15,13:55:14,08,11,1, 11.9,1,1, -1.227, 10534.534, 340.337, 52854.976 23/11/15,13:55:14,09,11,1, 11.9,1,1, -1.227, 10534.546, 340.360, 52854.981 23/11/15,13:55:14,10,11,1, 11.9,1,1, -1.227, 10534.545, 340.336, 52854.960 23/11/15,13:55:14,11,11,1, 11.9,1,1, -1.227, 10534.537, 340.330, 52854.940 23/11/15,13:55:14,12,11,1, 11.9,1,1, -1.227, 10534.554, 340.311, 52854.989 23/11/15,13:55:14,13,11,1, 11.9,1,1, -1.227, 10534.542, 340.344, 52854.966 23/11/15,13:55:14,14,11,1, 11.9,1,1, -1.227, 10534.514, 340.345, 52854.968 23/11/15,13:55:14,15,11,1, 11.9,1,1, -1.227, 10534.528, 340.341, 52854.978 23/11/15,13:55:14,16,11,1, 11.9,1,1, -1.227, 10534.535, 340.343, 52854.983 23/11/15,13:55:14,17,11,1, 11.9,1,1, -1.227, 10534.526, 340.343, 52854.961 23/11/15,13:55:14,18,11,1, 11.9,1,1, -1.227, 10534.528, 340.361, 52854.998 23/11/15,13:55:14,19,11,1, 11.9,1,1, -1.227, 10534.537, 340.348, 52854.971 23/11/15,13:55:15,00,10,1, 11.8,1,1, -1.225, 10534.537, 340.348, 52854.971 23/11/15,13:55:15,01,10,1, 11.8,1,1, -1.225, 10534.513, 340.352, 52854.976 23/11/15,13:55:15,02,10,1, 11.8,1,1, -1.225, 10534.528, 340.364, 52855.005 23/11/15,13:55:15,03,10,1, 11.8,1,1, -1.225, 10534.483, 340.334, 52855.016 23/11/15,13:55:15,04,10,1, 11.8,1,1, -1.225, 10534.503, 340.357, 52855.005 23/11/15,13:55:15,05,10,1, 11.8,1,1, -1.225, 10534.482, 340.348, 52854.977 23/11/15,13:55:15,06,10,1, 11.8,1,1, -1.225, 10534.480, 340.359, 52855.008 23/11/15,13:55:15,07,10,1, 11.8,1,1, -1.225, 10534.498, 340.345, 52854.978 23/11/15,13:55:15,08,10,1, 11.8,1,1, -1.225, 10534.498, 340.376, 52855.029 23/11/15,13:55:15,09,10,1, 11.8,1,1, -1.225, 10534.485, 340.328, 52854.998 23/11/15,13:55:15,10,10,1, 11.8,1,1, -1.225, 10534.507, 340.359, 52854.995 23/11/15,13:55:15,11,10,1, 11.8,1,1, -1.225, 10534.487, 340.318, 52854.973 23/11/15,13:55:15,12,10,1, 11.8,1,1, -1.225, 10534.519, 340.384, 52855.027 23/11/15,13:55:15,13,10,1, 11.8,1,1, -1.225, 10534.490, 340.346, 52854.953 23/11/15,13:55:15,14,10,1, 11.8,1,1, -1.225, 10534.505, 340.317, 52854.994 23/11/15,13:55:15,15,10,1, 11.8,1,1, -1.225, 10534.458, 340.339, 52854.973 23/11/15,13:55:15,16,10,1, 11.8,1,1, -1.225, 10534.473, 340.350, 52855.010 23/11/15,13:55:15,17,10,1, 11.8,1,1, -1.225, 10534.484, 340.351, 52854.978 23/11/15,13:55:15,18,10,1, 11.8,1,1, -1.225, 10534.471, 340.345, 52854.991 23/11/15,13:55:15,19,10,1, 11.8,1,1, -1.225, 10534.461, 340.342, 52854.982 23/11/15,13:55:16,00,10,1, 11.9,1,1, -1.227, 10534.453, 340.342, 52854.982 23/11/15,13:55:16,01,10,1, 11.9,1,1, -1.227, 10534.469, 340.323, 52854.979 23/11/15,13:55:16,02,10,1, 11.9,1,1, -1.227, 10534.470, 340.341, 52854.993 23/11/15,13:55:16,03,10,1, 11.9,1,1, -1.227, 10534.468, 340.311, 52854.998 23/11/15,13:55:16,04,10,1, 11.9,1,1, -1.227, 10534.465, 340.335, 52854.992 23/11/15,13:55:16,05,10,1, 11.9,1,1, -1.227, 10534.458, 340.325, 52854.943 23/11/15,13:55:16,06,10,1, 11.9,1,1, -1.227, 10534.482, 340.329, 52854.955 23/11/15,13:55:16,07,10,1, 11.9,1,1, -1.227, 10534.456, 340.314, 52854.979 23/11/15,13:55:16,08,10,1, 11.9,1,1, -1.227, 10534.462, 340.328, 52854.972 23/11/15,13:55:16,09,10,1, 11.9,1,1, -1.227, 10534.479, 340.306, 52854.978 23/11/15,13:55:16,10,10,1, 11.9,1,1, -1.227, 10534.443, 340.305, 52854.972 23/11/15,13:55:16,11,10,1, 11.9,1,1, -1.227, 10534.446, 340.304, 52854.937 23/11/15,13:55:16,12,10,1, 11.9,1,1, -1.227, 10534.439, 340.334, 52854.969 23/11/15,13:55:16,13,10,1, 11.9,1,1, -1.227, 10534.452, 340.334, 52854.950 23/11/15,13:55:16,14,10,1, 11.9,1,1, -1.227, 10534.422, 340.317, 52854.959 23/11/15,13:55:16,15,10,1, 11.9,1,1, -1.227, 10534.435, 340.333, 52854.943 23/11/15,13:55:16,16,10,1, 11.9,1,1, -1.227, 10534.448, 340.300, 52854.967 23/11/15,13:55:16,17,10,1, 11.9,1,1, -1.227, 10534.452, 340.316, 52854.999 23/11/15,13:55:16,18,10,1, 11.9,1,1, -1.227, 10534.413, 340.316, 52854.988 23/11/15,13:55:16,19,10,1, 11.9,1,1, -1.227, 10534.428, 340.340, 52854.797 23/11/15,13:55:17,00,09,1, 11.9,1,1, -1.228, 10534.420, 340.340, 52854.797 23/11/15,13:55:17,01,09,1, 11.9,1,1, -1.228, 10534.460, 340.334, 52854.977 23/11/15,13:55:17,02,09,1, 11.9,1,1, -1.228, 10534.447, 340.303, 52854.981 23/11/15,13:55:17,03,09,1, 11.9,1,1, -1.228, 10534.422, 340.312, 52855.101 23/11/15,13:55:17,04,09,1, 11.9,1,1, -1.228, 10534.443, 340.307, 52854.951 23/11/15,13:55:17,05,09,1, 11.9,1,1, -1.228, 10534.452, 340.310, 52854.955 23/11/15,13:55:17,06,09,1, 11.9,1,1, -1.228, 10534.439, 340.308, 52854.964 23/11/15,13:55:17,07,09,1, 11.9,1,1, -1.228, 10534.424, 340.310, 52854.975 23/11/15,13:55:17,08,09,1, 11.9,1,1, -1.228, 10534.419, 340.277, 52854.954 23/11/15,13:55:17,09,09,1, 11.9,1,1, -1.228, 10534.400, 340.316, 52854.979 23/11/15,13:55:17,10,09,1, 11.9,1,1, -1.228, 10534.400, 340.288, 52854.984 23/11/15,13:55:17,11,09,1, 11.9,1,1, -1.228, 10534.412, 340.307, 52855.000 23/11/15,13:55:17,12,09,1, 11.9,1,1, -1.228, 10534.403, 340.296, 52854.967 23/11/15,13:55:17,13,09,1, 11.9,1,1, -1.228, 10534.388, 340.301, 52854.978 23/11/15,13:55:17,14,09,1, 11.9,1,1, -1.228, 10534.408, 340.304, 52854.982 23/11/15,13:55:17,15,09,1, 11.9,1,1, -1.228, 10534.404, 340.292, 52854.954 23/11/15,13:55:17,16,09,1, 11.9,1,1, -1.228, 10534.402, 340.270, 52854.983 23/11/15,13:55:17,17,09,1, 11.9,1,1, -1.228, 10534.397, 340.299, 52854.971 23/11/15,13:55:17,18,09,1, 11.9,1,1, -1.228, 10534.390, 340.284, 52854.937 23/11/15,13:55:17,19,09,1, 11.9,1,1, -1.228, 10534.397, 340.276, 52854.997 23/11/15,13:55:18,00,08,1, 12.0,1,1, -1.227, 10534.395, 340.276, 52854.997 23/11/15,13:55:18,01,08,1, 12.0,1,1, -1.227, 10534.378, 340.293, 52854.964 23/11/15,13:55:18,02,08,1, 12.0,1,1, -1.227, 10534.383, 340.287, 52854.966 23/11/15,13:55:18,03,08,1, 12.0,1,1, -1.227, 10534.397, 340.290, 52854.975 23/11/15,13:55:18,04,08,1, 12.0,1,1, -1.227, 10534.377, 340.288, 52854.968 23/11/15,13:55:18,05,08,1, 12.0,1,1, -1.227, 10534.376, 340.291, 52855.011 23/11/15,13:55:18,06,08,1, 12.0,1,1, -1.227, 10534.370, 340.288, 52854.986 23/11/15,13:55:18,07,08,1, 12.0,1,1, -1.227, 10534.359, 340.266, 52854.985 23/11/15,13:55:18,08,08,1, 12.0,1,1, -1.227, 10534.362, 340.290, 52855.001 23/11/15,13:55:18,09,08,1, 12.0,1,1, -1.227, 10534.365, 340.268, 52855.002 23/11/15,13:55:18,10,08,1, 12.0,1,1, -1.227, 10534.358, 340.267, 52855.005 23/11/15,13:55:18,11,08,1, 12.0,1,1, -1.227, 10534.365, 340.272, 52854.985 23/11/15,13:55:18,12,08,1, 12.0,1,1, -1.227, 10534.363, 340.255, 52854.995 23/11/15,13:55:18,13,08,1, 12.0,1,1, -1.227, 10534.349, 340.261, 52855.044 23/11/15,13:55:18,14,08,1, 12.0,1,1, -1.227, 10534.351, 340.263, 52855.022 23/11/15,13:55:18,15,08,1, 12.0,1,1, -1.227, 10534.336, 340.256, 52855.030 23/11/15,13:55:18,16,08,1, 12.0,1,1, -1.227, 10534.356, 340.276, 52855.004 23/11/15,13:55:18,17,08,1, 12.0,1,1, -1.227, 10534.367, 340.248, 52855.007 23/11/15,13:55:18,18,08,1, 12.0,1,1, -1.227, 10534.353, 340.267, 52855.012 23/11/15,13:55:18,19,08,1, 12.0,1,1, -1.227, 10534.353, 340.251, 52854.998 23/11/15,13:55:19,00,09,1, 11.7,1,1, -1.228, 10534.345, 340.251, 52854.998 23/11/15,13:55:19,01,09,1, 11.7,1,1, -1.228, 10534.362, 340.232, 52855.003 23/11/15,13:55:19,02,09,1, 11.7,1,1, -1.228, 10534.349, 340.277, 52855.061 23/11/15,13:55:19,03,09,1, 11.7,1,1, -1.228, 10534.336, 340.234, 52855.008 23/11/15,13:55:19,04,09,1, 11.7,1,1, -1.228, 10534.351, 340.225, 52855.002 23/11/15,13:55:19,05,09,1, 11.7,1,1, -1.228, 10534.353, 340.255, 52855.018 23/11/15,13:55:19,06,09,1, 11.7,1,1, -1.228, 10534.343, 340.250, 52855.052 23/11/15,13:55:19,07,09,1, 11.7,1,1, -1.228, 10534.329, 340.220, 52855.000 23/11/15,13:55:19,08,09,1, 11.7,1,1, -1.228, 10534.319, 340.249, 52855.028 23/11/15,13:55:19,09,09,1, 11.7,1,1, -1.228, 10534.310, 340.204, 52854.999 23/11/15,13:55:19,10,09,1, 11.7,1,1, -1.228, 10534.324, 340.236, 52855.034 23/11/15,13:55:19,11,09,1, 11.7,1,1, -1.228, 10534.345, 340.223, 52855.043 23/11/15,13:55:19,12,09,1, 11.7,1,1, -1.228, 10534.322, 340.242, 52855.013 23/11/15,13:55:19,13,09,1, 11.7,1,1, -1.228, 10534.328, 340.249, 52855.032 23/11/15,13:55:19,14,09,1, 11.7,1,1, -1.228, 10534.322, 340.234, 52855.045 23/11/15,13:55:19,15,09,1, 11.7,1,1, -1.228, 10534.307, 340.211, 52855.000 23/11/15,13:55:19,16,09,1, 11.7,1,1, -1.228, 10534.309, 340.238, 52855.028 23/11/15,13:55:19,17,09,1, 11.7,1,1, -1.228, 10534.317, 340.218, 52855.027 23/11/15,13:55:19,18,09,1, 11.7,1,1, -1.228, 10534.301, 340.234, 52855.003 23/11/15,13:55:19,19,09,1, 11.7,1,1, -1.228, 10534.304, 340.220, 52854.997 23/11/15,13:55:20,00,09,1, 11.9,1,1, -1.226, 10534.303, 340.220, 52854.997 23/11/15,13:55:20,01,09,1, 11.9,1,1, -1.226, 10534.317, 340.250, 52855.013 23/11/15,13:55:20,02,09,1, 11.9,1,1, -1.226, 10534.288, 340.229, 52855.030 23/11/15,13:55:20,03,09,1, 11.9,1,1, -1.226, 10534.297, 340.220, 52855.034 23/11/15,13:55:20,04,09,1, 11.9,1,1, -1.226, 10534.302, 340.223, 52854.992 23/11/15,13:55:20,05,09,1, 11.9,1,1, -1.226, 10534.281, 340.235, 52855.045 23/11/15,13:55:20,06,09,1, 11.9,1,1, -1.226, 10534.283, 340.225, 52855.039 23/11/15,13:55:20,07,09,1, 11.9,1,1, -1.226, 10534.300, 340.215, 52855.016 23/11/15,13:55:20,08,09,1, 11.9,1,1, -1.226, 10534.291, 340.197, 52855.012 23/11/15,13:55:20,09,09,1, 11.9,1,1, -1.226, 10534.303, 340.220, 52855.025 23/11/15,13:55:20,10,09,1, 11.9,1,1, -1.226, 10534.281, 340.215, 52854.992 23/11/15,13:55:20,11,09,1, 11.9,1,1, -1.226, 10534.280, 340.205, 52855.022 23/11/15,13:55:20,12,09,1, 11.9,1,1, -1.226, 10534.275, 340.217, 52855.015 23/11/15,13:55:20,13,09,1, 11.9,1,1, -1.226, 10534.286, 340.227, 52855.081 23/11/15,13:55:20,14,09,1, 11.9,1,1, -1.226, 10534.288, 340.205, 52855.004 23/11/15,13:55:20,15,09,1, 11.9,1,1, -1.226, 10534.281, 340.228, 52855.069 23/11/15,13:55:20,16,09,1, 11.9,1,1, -1.226, 10534.267, 340.196, 52855.007 23/11/15,13:55:20,17,09,1, 11.9,1,1, -1.226, 10534.280, 340.215, 52855.051 23/11/15,13:55:20,18,09,1, 11.9,1,1, -1.226, 10534.270, 340.203, 52855.007 23/11/15,13:55:20,19,09,1, 11.9,1,1, -1.226, 10534.276, 340.193, 52855.019 23/11/15,13:55:21,00,09,1, 11.8,1,1, -1.227, 10534.270, 340.193, 52855.019 23/11/15,13:55:21,01,09,1, 11.8,1,1, -1.227, 10534.289, 340.225, 52855.028 23/11/15,13:55:21,02,09,1, 11.8,1,1, -1.227, 10534.265, 340.191, 52855.034 23/11/15,13:55:21,03,09,1, 11.8,1,1, -1.227, 10534.260, 340.232, 52855.040 23/11/15,13:55:21,04,09,1, 11.8,1,1, -1.227, 10534.250, 340.190, 52855.028 23/11/15,13:55:21,05,09,1, 11.8,1,1, -1.227, 10534.263, 340.201, 52855.017 23/11/15,13:55:21,06,09,1, 11.8,1,1, -1.227, 10534.270, 340.194, 52854.979 23/11/15,13:55:21,07,09,1, 11.8,1,1, -1.227, 10534.256, 340.198, 52855.053 23/11/15,13:55:21,08,09,1, 11.8,1,1, -1.227, 10534.254, 340.190, 52855.012 23/11/15,13:55:21,09,09,1, 11.8,1,1, -1.227, 10534.228, 340.195, 52855.127 23/11/15,13:55:21,10,09,1, 11.8,1,1, -1.227, 10534.213, 340.192, 52855.070 23/11/15,13:55:21,11,09,1, 11.8,1,1, -1.227, 10534.252, 340.229, 52855.041 23/11/15,13:55:21,12,09,1, 11.8,1,1, -1.227, 10534.240, 340.230, 52855.044 23/11/15,13:55:21,13,09,1, 11.8,1,1, -1.227, 10534.247, 340.190, 52855.038 23/11/15,13:55:21,14,09,1, 11.8,1,1, -1.227, 10534.223, 340.194, 52854.917 23/11/15,13:55:21,15,09,1, 11.8,1,1, -1.227, 10534.190, 340.209, 52855.078 23/11/15,13:55:21,16,09,1, 11.8,1,1, -1.227, 10534.214, 340.184, 52855.068 23/11/15,13:55:21,17,09,1, 11.8,1,1, -1.227, 10534.240, 340.184, 52855.040 23/11/15,13:55:21,18,09,1, 11.8,1,1, -1.227, 10534.230, 340.219, 52855.076 23/11/15,13:55:21,19,09,1, 11.8,1,1, -1.227, 10534.213, 340.201, 52854.960 23/11/15,13:55:22,00,08,1, 11.9,1,1, -1.225, 10534.211, 340.201, 52854.960 23/11/15,13:55:22,01,08,1, 11.9,1,1, -1.225, 10534.220, 340.193, 52855.049 23/11/15,13:55:22,02,08,1, 11.9,1,1, -1.225, 10534.231, 340.205, 52855.055 23/11/15,13:55:22,03,08,1, 11.9,1,1, -1.225, 10534.240, 340.189, 52855.045 23/11/15,13:55:22,04,08,1, 11.9,1,1, -1.225, 10534.203, 340.182, 52855.038 23/11/15,13:55:22,05,08,1, 11.9,1,1, -1.225, 10534.231, 340.182, 52855.036 23/11/15,13:55:22,06,08,1, 11.9,1,1, -1.225, 10534.204, 340.197, 52855.052 23/11/15,13:55:22,07,08,1, 11.9,1,1, -1.225, 10534.230, 340.170, 52855.084 23/11/15,13:55:22,08,08,1, 11.9,1,1, -1.225, 10534.231, 340.180, 52855.077 23/11/15,13:55:22,09,08,1, 11.9,1,1, -1.225, 10534.220, 340.167, 52855.056 23/11/15,13:55:22,10,08,1, 11.9,1,1, -1.225, 10534.225, 340.200, 52855.057 23/11/15,13:55:22,11,08,1, 11.9,1,1, -1.225, 10534.197, 340.174, 52855.058 23/11/15,13:55:22,12,08,1, 11.9,1,1, -1.225, 10534.226, 340.205, 52855.063 23/11/15,13:55:22,13,08,1, 11.9,1,1, -1.225, 10534.211, 340.160, 52855.070 23/11/15,13:55:22,14,08,1, 11.9,1,1, -1.225, 10534.206, 340.175, 52855.065 23/11/15,13:55:22,15,08,1, 11.9,1,1, -1.225, 10534.202, 340.181, 52855.060 23/11/15,13:55:22,16,08,1, 11.9,1,1, -1.225, 10534.190, 340.193, 52855.046 23/11/15,13:55:22,17,08,1, 11.9,1,1, -1.225, 10534.195, 340.190, 52855.065 23/11/15,13:55:22,18,08,1, 11.9,1,1, -1.225, 10534.217, 340.186, 52855.079 23/11/15,13:55:22,19,08,1, 11.9,1,1, -1.225, 10534.173, 340.166, 52855.079 23/11/15,13:55:23,00,09,1, 11.9,1,1, -1.228, 10534.170, 340.166, 52855.079 23/11/15,13:55:23,01,09,1, 11.9,1,1, -1.228, 10534.167, 340.204, 52855.068 23/11/15,13:55:23,02,09,1, 11.9,1,1, -1.228, 10534.188, 340.185, 52855.056 23/11/15,13:55:23,03,09,1, 11.9,1,1, -1.228, 10534.204, 340.200, 52855.083 23/11/15,13:55:23,04,09,1, 11.9,1,1, -1.228, 10534.225, 340.189, 52855.062 23/11/15,13:55:23,05,09,1, 11.9,1,1, -1.228, 10534.197, 340.201, 52855.070 23/11/15,13:55:23,06,09,1, 11.9,1,1, -1.228, 10534.187, 340.181, 52855.042 23/11/15,13:55:23,07,09,1, 11.9,1,1, -1.228, 10534.203, 340.183, 52855.060 23/11/15,13:55:23,08,09,1, 11.9,1,1, -1.228, 10534.194, 340.150, 52854.914 23/11/15,13:55:23,09,09,1, 11.9,1,1, -1.228, 10534.183, 340.173, 52855.012 23/11/15,13:55:23,10,09,1, 11.9,1,1, -1.228, 10534.177, 340.182, 52855.050 23/11/15,13:55:23,11,09,1, 11.9,1,1, -1.228, 10534.196, 340.204, 52855.100 23/11/15,13:55:23,12,09,1, 11.9,1,1, -1.228, 10534.207, 340.161, 52855.051 23/11/15,13:55:23,13,09,1, 11.9,1,1, -1.228, 10534.191, 340.183, 52855.079 23/11/15,13:55:23,14,09,1, 11.9,1,1, -1.228, 10534.187, 340.172, 52855.048 23/11/15,13:55:23,15,09,1, 11.9,1,1, -1.228, 10534.182, 340.171, 52855.087 23/11/15,13:55:23,16,09,1, 11.9,1,1, -1.228, 10534.184, 340.168, 52855.082 23/11/15,13:55:23,17,09,1, 11.9,1,1, -1.228, 10534.184, 340.162, 52855.095 23/11/15,13:55:23,18,09,1, 11.9,1,1, -1.228, 10534.155, 340.158, 52855.072 23/11/15,13:55:23,19,09,1, 11.9,1,1, -1.228, 10534.161, 340.203, 52855.110 23/11/15,13:55:24,00,09,1, 11.9,1,1, -1.227, 10534.161, 340.203, 52855.110 23/11/15,13:55:24,01,09,1, 11.9,1,1, -1.227, 10534.166, 340.187, 52855.073 23/11/15,13:55:24,02,09,1, 11.9,1,1, -1.227, 10534.163, 340.179, 52855.092 23/11/15,13:55:24,03,09,1, 11.9,1,1, -1.227, 10534.170, 340.191, 52855.102 23/11/15,13:55:24,04,09,1, 11.9,1,1, -1.227, 10534.140, 340.170, 52855.081 23/11/15,13:55:24,05,09,1, 11.9,1,1, -1.227, 10534.159, 340.173, 52855.088 23/11/15,13:55:24,06,09,1, 11.9,1,1, -1.227, 10534.147, 340.167, 52855.023 23/11/15,13:55:24,07,09,1, 11.9,1,1, -1.227, 10534.162, 340.156, 52855.055 23/11/15,13:55:24,08,09,1, 11.9,1,1, -1.227, 10534.174, 340.168, 52855.057 23/11/15,13:55:24,09,09,1, 11.9,1,1, -1.227, 10534.152, 340.170, 52855.069 23/11/15,13:55:24,10,09,1, 11.9,1,1, -1.227, 10534.190, 340.152, 52854.940 23/11/15,13:55:24,11,09,1, 11.9,1,1, -1.227, 10534.195, 340.199, 52855.297 23/11/15,13:55:24,12,09,1, 11.9,1,1, -1.227, 10534.160, 340.170, 52855.051 23/11/15,13:55:24,13,09,1, 11.9,1,1, -1.227, 10534.137, 340.194, 52855.105 23/11/15,13:55:24,14,09,1, 11.9,1,1, -1.227, 10534.148, 340.179, 52855.080 23/11/15,13:55:24,15,09,1, 11.9,1,1, -1.227, 10534.161, 340.177, 52855.088 23/11/15,13:55:24,16,09,1, 11.9,1,1, -1.227, 10534.148, 340.212, 52855.041 23/11/15,13:55:24,17,09,1, 11.9,1,1, -1.227, 10534.166, 340.166, 52855.096 23/11/15,13:55:24,18,09,1, 11.9,1,1, -1.227, 10534.167, 340.185, 52855.074 23/11/15,13:55:24,19,09,1, 11.9,1,1, -1.227, 10534.141, 340.171, 52855.067 23/11/15,13:55:25,00,10,1, 12.0,1,1, -1.226, 10534.136, 340.171, 52855.067 23/11/15,13:55:25,01,10,1, 12.0,1,1, -1.226, 10534.140, 340.170, 52855.081 23/11/15,13:55:25,02,10,1, 12.0,1,1, -1.226, 10534.157, 340.188, 52855.102 23/11/15,13:55:25,03,10,1, 12.0,1,1, -1.226, 10534.144, 340.159, 52855.070 23/11/15,13:55:25,04,10,1, 12.0,1,1, -1.226, 10534.149, 340.197, 52855.093 23/11/15,13:55:25,05,10,1, 12.0,1,1, -1.226, 10534.157, 340.178, 52855.092 23/11/15,13:55:25,06,10,1, 12.0,1,1, -1.226, 10534.119, 340.192, 52855.066 23/11/15,13:55:25,07,10,1, 12.0,1,1, -1.226, 10534.150, 340.164, 52855.075 23/11/15,13:55:25,08,10,1, 12.0,1,1, -1.226, 10534.135, 340.204, 52855.079 23/11/15,13:55:25,09,10,1, 12.0,1,1, -1.226, 10534.158, 340.166, 52855.050 23/11/15,13:55:25,10,10,1, 12.0,1,1, -1.226, 10534.149, 340.171, 52855.072 23/11/15,13:55:25,11,10,1, 12.0,1,1, -1.226, 10534.150, 340.159, 52855.063 23/11/15,13:55:25,12,10,1, 12.0,1,1, -1.226, 10534.144, 340.175, 52855.086 23/11/15,13:55:25,13,10,1, 12.0,1,1, -1.226, 10534.133, 340.147, 52855.056 23/11/15,13:55:25,14,10,1, 12.0,1,1, -1.226, 10534.145, 340.190, 52855.105 23/11/15,13:55:25,15,10,1, 12.0,1,1, -1.226, 10534.150, 340.179, 52855.099 23/11/15,13:55:25,16,10,1, 12.0,1,1, -1.226, 10534.142, 340.186, 52855.110 23/11/15,13:55:25,17,10,1, 12.0,1,1, -1.226, 10534.152, 340.190, 52855.107 23/11/15,13:55:25,18,10,1, 12.0,1,1, -1.226, 10534.163, 340.160, 52855.098 23/11/15,13:55:25,19,10,1, 12.0,1,1, -1.226, 10534.137, 340.175, 52855.130 23/11/15,13:55:26,00,10,1, 12.0,1,1, -1.225, 10534.136, 340.175, 52855.130 23/11/15,13:55:26,01,10,1, 12.0,1,1, -1.225, 10534.154, 340.204, 52855.119 23/11/15,13:55:26,02,10,1, 12.0,1,1, -1.225, 10534.147, 340.186, 52855.116 23/11/15,13:55:26,03,10,1, 12.0,1,1, -1.225, 10534.126, 340.184, 52855.106 23/11/15,13:55:26,04,10,1, 12.0,1,1, -1.225, 10534.155, 340.186, 52855.147 23/11/15,13:55:26,05,10,1, 12.0,1,1, -1.225, 10534.133, 340.189, 52855.120 23/11/15,13:55:26,06,10,1, 12.0,1,1, -1.225, 10534.133, 340.178, 52855.113 23/11/15,13:55:26,07,10,1, 12.0,1,1, -1.225, 10534.142, 340.189, 52855.109 23/11/15,13:55:26,08,10,1, 12.0,1,1, -1.225, 10534.136, 340.158, 52855.089 23/11/15,13:55:26,09,10,1, 12.0,1,1, -1.225, 10534.125, 340.182, 52855.150 23/11/15,13:55:26,10,10,1, 12.0,1,1, -1.225, 10534.132, 340.187, 52855.120 23/11/15,13:55:26,11,10,1, 12.0,1,1, -1.225, 10534.129, 340.197, 52855.120 23/11/15,13:55:26,12,10,1, 12.0,1,1, -1.225, 10534.141, 340.188, 52855.122 23/11/15,13:55:26,13,10,1, 12.0,1,1, -1.225, 10534.134, 340.194, 52855.141 23/11/15,13:55:26,14,10,1, 12.0,1,1, -1.225, 10534.127, 340.184, 52855.103 23/11/15,13:55:26,15,10,1, 12.0,1,1, -1.225, 10534.122, 340.202, 52855.145 23/11/15,13:55:26,16,10,1, 12.0,1,1, -1.225, 10534.095, 340.188, 52855.101 23/11/15,13:55:26,17,10,1, 12.0,1,1, -1.225, 10534.123, 340.200, 52855.155 23/11/15,13:55:26,18,10,1, 12.0,1,1, -1.225, 10534.123, 340.189, 52855.134 23/11/15,13:55:26,19,10,1, 12.0,1,1, -1.225, 10534.133, 340.204, 52855.155 23/11/15,13:55:27,00,10,1, 11.8,1,1, -1.227, 10534.128, 340.204, 52855.155 23/11/15,13:55:27,01,10,1, 11.8,1,1, -1.227, 10534.141, 340.208, 52855.175 23/11/15,13:55:27,02,10,1, 11.8,1,1, -1.227, 10534.112, 340.186, 52855.112 23/11/15,13:55:27,03,10,1, 11.8,1,1, -1.227, 10534.138, 340.185, 52855.175 23/11/15,13:55:27,04,10,1, 11.8,1,1, -1.227, 10534.127, 340.181, 52855.107 23/11/15,13:55:27,05,10,1, 11.8,1,1, -1.227, 10534.120, 340.209, 52855.145 23/11/15,13:55:27,06,10,1, 11.8,1,1, -1.227, 10534.119, 340.197, 52855.136 23/11/15,13:55:27,07,10,1, 11.8,1,1, -1.227, 10534.109, 340.209, 52855.142 23/11/15,13:55:27,08,10,1, 11.8,1,1, -1.227, 10534.120, 340.182, 52855.121 23/11/15,13:55:27,09,10,1, 11.8,1,1, -1.227, 10534.100, 340.185, 52855.129 23/11/15,13:55:27,10,10,1, 11.8,1,1, -1.227, 10534.111, 340.204, 52855.128 23/11/15,13:55:27,11,10,1, 11.8,1,1, -1.227, 10534.110, 340.202, 52855.116 23/11/15,13:55:27,12,10,1, 11.8,1,1, -1.227, 10534.100, 340.196, 52855.099 23/11/15,13:55:27,13,10,1, 11.8,1,1, -1.227, 10534.128, 340.208, 52855.153 23/11/15,13:55:27,14,10,1, 11.8,1,1, -1.227, 10534.098, 340.204, 52855.142 23/11/15,13:55:27,15,10,1, 11.8,1,1, -1.227, 10534.095, 340.217, 52855.142 23/11/15,13:55:27,16,10,1, 11.8,1,1, -1.227, 10534.096, 340.198, 52855.119 23/11/15,13:55:27,17,10,1, 11.8,1,1, -1.227, 10534.102, 340.197, 52855.132 23/11/15,13:55:27,18,10,1, 11.8,1,1, -1.227, 10534.116, 340.216, 52855.114 23/11/15,13:55:27,19,10,1, 11.8,1,1, -1.227, 10534.092, 340.207, 52855.142 23/11/15,13:55:28,00,11,1, 11.9,1,1, -1.226, 10534.086, 340.207, 52855.142 23/11/15,13:55:28,01,11,1, 11.9,1,1, -1.226, 10534.073, 340.172, 52855.145 23/11/15,13:55:28,02,11,1, 11.9,1,1, -1.226, 10534.088, 340.231, 52855.158 23/11/15,13:55:28,03,11,1, 11.9,1,1, -1.226, 10534.096, 340.215, 52855.120 23/11/15,13:55:28,04,11,1, 11.9,1,1, -1.226, 10534.105, 340.221, 52855.171 23/11/15,13:55:28,05,11,1, 11.9,1,1, -1.226, 10534.093, 340.213, 52855.148 23/11/15,13:55:28,06,11,1, 11.9,1,1, -1.226, 10534.103, 340.225, 52855.158 23/11/15,13:55:28,07,11,1, 11.9,1,1, -1.226, 10534.081, 340.208, 52855.145 23/11/15,13:55:28,08,11,1, 11.9,1,1, -1.226, 10534.098, 340.234, 52855.153 23/11/15,13:55:28,09,11,1, 11.9,1,1, -1.226, 10534.073, 340.230, 52855.154 23/11/15,13:55:28,10,11,1, 11.9,1,1, -1.226, 10534.057, 340.213, 52855.177 23/11/15,13:55:28,11,11,1, 11.9,1,1, -1.226, 10534.077, 340.216, 52855.154 23/11/15,13:55:28,12,11,1, 11.9,1,1, -1.226, 10534.075, 340.235, 52855.158 23/11/15,13:55:28,13,11,1, 11.9,1,1, -1.226, 10534.075, 340.222, 52855.148 23/11/15,13:55:28,14,11,1, 11.9,1,1, -1.226, 10534.085, 340.222, 52855.160 23/11/15,13:55:28,15,11,1, 11.9,1,1, -1.226, 10534.076, 340.217, 52855.119 23/11/15,13:55:28,16,11,1, 11.9,1,1, -1.226, 10534.087, 340.236, 52855.155 23/11/15,13:55:28,17,11,1, 11.9,1,1, -1.226, 10534.087, 340.223, 52855.121 23/11/15,13:55:28,18,11,1, 11.9,1,1, -1.226, 10534.078, 340.231, 52855.169 23/11/15,13:55:28,19,11,1, 11.9,1,1, -1.226, 10534.060, 340.222, 52855.127 23/11/15,13:55:29,00,11,1, 11.8,1,1, -1.225, 10534.053, 340.222, 52855.127 23/11/15,13:55:29,01,11,1, 11.8,1,1, -1.225, 10534.073, 340.217, 52855.126 23/11/15,13:55:29,02,11,1, 11.8,1,1, -1.225, 10534.087, 340.244, 52855.158 23/11/15,13:55:29,03,11,1, 11.8,1,1, -1.225, 10534.056, 340.220, 52855.144 23/11/15,13:55:29,04,11,1, 11.8,1,1, -1.225, 10534.060, 340.223, 52855.173 23/11/15,13:55:29,05,11,1, 11.8,1,1, -1.225, 10534.052, 340.257, 52855.170 23/11/15,13:55:29,06,11,1, 11.8,1,1, -1.225, 10534.051, 340.212, 52855.188 23/11/15,13:55:29,07,11,1, 11.8,1,1, -1.225, 10534.069, 340.214, 52855.185 23/11/15,13:55:29,08,11,1, 11.8,1,1, -1.225, 10534.061, 340.205, 52855.155 23/11/15,13:55:29,09,11,1, 11.8,1,1, -1.225, 10534.038, 340.241, 52855.177 23/11/15,13:55:29,10,11,1, 11.8,1,1, -1.225, 10534.046, 340.222, 52855.180 23/11/15,13:55:29,11,11,1, 11.8,1,1, -1.225, 10534.052, 340.221, 52855.215 23/11/15,13:55:29,12,11,1, 11.8,1,1, -1.225, 10534.031, 340.224, 52855.168 23/11/15,13:55:29,13,11,1, 11.8,1,1, -1.225, 10534.058, 340.239, 52855.205 23/11/15,13:55:29,14,11,1, 11.8,1,1, -1.225, 10534.044, 340.214, 52855.195 23/11/15,13:55:29,15,11,1, 11.8,1,1, -1.225, 10534.065, 340.250, 52855.231 23/11/15,13:55:29,16,11,1, 11.8,1,1, -1.225, 10534.036, 340.239, 52855.190 23/11/15,13:55:29,17,11,1, 11.8,1,1, -1.225, 10534.047, 340.242, 52855.184 23/11/15,13:55:29,18,11,1, 11.8,1,1, -1.225, 10534.023, 340.241, 52855.164 23/11/15,13:55:29,19,11,1, 11.8,1,1, -1.225, 10534.076, 340.227, 52855.077 23/11/15,13:55:30,00,11,1, 11.9,1,1, -1.230, 10534.070, 340.227, 52855.077 23/11/15,13:55:30,01,11,1, 11.9,1,1, -1.230, 10534.025, 340.221, 52855.166 23/11/15,13:55:30,02,11,1, 11.9,1,1, -1.230, 10534.038, 340.236, 52855.199 23/11/15,13:55:30,03,11,1, 11.9,1,1, -1.230, 10534.027, 340.252, 52855.194 23/11/15,13:55:30,04,11,1, 11.9,1,1, -1.230, 10533.990, 340.218, 52855.199 23/11/15,13:55:30,05,11,1, 11.9,1,1, -1.230, 10534.010, 340.240, 52855.191 23/11/15,13:55:30,06,11,1, 11.9,1,1, -1.230, 10534.042, 340.229, 52855.199 23/11/15,13:55:30,07,11,1, 11.9,1,1, -1.230, 10534.046, 340.246, 52855.217 23/11/15,13:55:30,08,11,1, 11.9,1,1, -1.230, 10534.000, 340.214, 52855.156 23/11/15,13:55:30,09,11,1, 11.9,1,1, -1.230, 10534.045, 340.234, 52855.184 23/11/15,13:55:30,10,11,1, 11.9,1,1, -1.230, 10534.008, 340.233, 52855.203 23/11/15,13:55:30,11,11,1, 11.9,1,1, -1.230, 10534.001, 340.232, 52855.259 23/11/15,13:55:30,12,11,1, 11.9,1,1, -1.230, 10534.037, 340.253, 52855.231 23/11/15,13:55:30,13,11,1, 11.9,1,1, -1.230, 10534.031, 340.233, 52855.237 23/11/15,13:55:30,14,11,1, 11.9,1,1, -1.230, 10534.027, 340.240, 52855.246 23/11/15,13:55:30,15,11,1, 11.9,1,1, -1.230, 10534.010, 340.230, 52855.229 23/11/15,13:55:30,16,11,1, 11.9,1,1, -1.230, 10534.026, 340.257, 52855.286 23/11/15,13:55:30,17,11,1, 11.9,1,1, -1.230, 10533.993, 340.243, 52855.229 23/11/15,13:55:30,18,11,1, 11.9,1,1, -1.230, 10534.008, 340.261, 52855.243 23/11/15,13:55:30,19,11,1, 11.9,1,1, -1.230, 10534.007, 340.220, 52855.219 23/11/15,13:55:31,00,10,1, 11.9,1,1, -1.223, 10534.003, 340.220, 52855.219 23/11/15,13:55:31,01,10,1, 11.9,1,1, -1.223, 10534.019, 340.208, 52855.251 23/11/15,13:55:31,02,10,1, 11.9,1,1, -1.223, 10533.995, 340.228, 52855.216 23/11/15,13:55:31,03,10,1, 11.9,1,1, -1.223, 10534.005, 340.226, 52855.232 23/11/15,13:55:31,04,10,1, 11.9,1,1, -1.223, 10533.987, 340.216, 52855.240 23/11/15,13:55:31,05,10,1, 11.9,1,1, -1.223, 10533.976, 340.217, 52855.239 23/11/15,13:55:31,06,10,1, 11.9,1,1, -1.223, 10534.001, 340.226, 52855.237 23/11/15,13:55:31,07,10,1, 11.9,1,1, -1.223, 10533.983, 340.216, 52855.260 23/11/15,13:55:31,08,10,1, 11.9,1,1, -1.223, 10533.992, 340.252, 52855.258 23/11/15,13:55:31,09,10,1, 11.9,1,1, -1.223, 10533.982, 340.197, 52855.218 23/11/15,13:55:31,10,10,1, 11.9,1,1, -1.223, 10534.004, 340.224, 52855.228 23/11/15,13:55:31,11,10,1, 11.9,1,1, -1.223, 10533.983, 340.219, 52855.206 23/11/15,13:55:31,12,10,1, 11.9,1,1, -1.223, 10533.990, 340.243, 52855.226 23/11/15,13:55:31,13,10,1, 11.9,1,1, -1.223, 10533.992, 340.239, 52855.231 23/11/15,13:55:31,14,10,1, 11.9,1,1, -1.223, 10533.983, 340.232, 52855.259 23/11/15,13:55:31,15,10,1, 11.9,1,1, -1.223, 10533.978, 340.200, 52855.232 23/11/15,13:55:31,16,10,1, 11.9,1,1, -1.223, 10533.991, 340.231, 52855.230 23/11/15,13:55:31,17,10,1, 11.9,1,1, -1.223, 10533.986, 340.230, 52855.250 23/11/15,13:55:31,18,10,1, 11.9,1,1, -1.223, 10533.979, 340.215, 52855.207 23/11/15,13:55:31,19,10,1, 11.9,1,1, -1.223, 10533.971, 340.238, 52855.220 23/11/15,13:55:32,00,10,1, 11.9,1,1, -1.227, 10533.969, 340.238, 52855.220 23/11/15,13:55:32,01,10,1, 11.9,1,1, -1.227, 10533.977, 340.233, 52855.222 23/11/15,13:55:32,02,10,1, 11.9,1,1, -1.227, 10533.984, 340.212, 52855.232 23/11/15,13:55:32,03,10,1, 11.9,1,1, -1.227, 10533.984, 340.234, 52855.229 23/11/15,13:55:32,04,10,1, 11.9,1,1, -1.227, 10533.976, 340.212, 52855.234 23/11/15,13:55:32,05,10,1, 11.9,1,1, -1.227, 10533.972, 340.229, 52855.202 23/11/15,13:55:32,06,10,1, 11.9,1,1, -1.227, 10533.967, 340.229, 52855.242 23/11/15,13:55:32,07,10,1, 11.9,1,1, -1.227, 10533.996, 340.248, 52855.244 23/11/15,13:55:32,08,10,1, 11.9,1,1, -1.227, 10533.999, 340.206, 52855.253 23/11/15,13:55:32,09,10,1, 11.9,1,1, -1.227, 10533.989, 340.239, 52855.250 23/11/15,13:55:32,10,10,1, 11.9,1,1, -1.227, 10533.961, 340.210, 52855.259 23/11/15,13:55:32,11,10,1, 11.9,1,1, -1.227, 10533.992, 340.210, 52855.258 23/11/15,13:55:32,12,10,1, 11.9,1,1, -1.227, 10533.985, 340.190, 52855.252 23/11/15,13:55:32,13,10,1, 11.9,1,1, -1.227, 10533.982, 340.227, 52855.229 23/11/15,13:55:32,14,10,1, 11.9,1,1, -1.227, 10533.955, 340.200, 52855.261 23/11/15,13:55:32,15,10,1, 11.9,1,1, -1.227, 10533.967, 340.207, 52855.244 23/11/15,13:55:32,16,10,1, 11.9,1,1, -1.227, 10533.941, 340.200, 52855.193 23/11/15,13:55:32,17,10,1, 11.9,1,1, -1.227, 10533.980, 340.197, 52855.108 23/11/15,13:55:32,18,10,1, 11.9,1,1, -1.227, 10533.966, 340.202, 52855.220 23/11/15,13:55:32,19,10,1, 11.9,1,1, -1.227, 10533.974, 340.206, 52855.250 23/11/15,13:55:33,00,10,1, 11.9,1,1, -1.231, 10533.969, 340.206, 52855.250 23/11/15,13:55:33,01,10,1, 11.9,1,1, -1.231, 10533.995, 340.220, 52855.185 23/11/15,13:55:33,02,10,1, 11.9,1,1, -1.231, 10533.958, 340.205, 52855.194 23/11/15,13:55:33,03,10,1, 11.9,1,1, -1.231, 10533.960, 340.200, 52855.184 23/11/15,13:55:33,04,10,1, 11.9,1,1, -1.231, 10533.966, 340.210, 52855.228 23/11/15,13:55:33,05,10,1, 11.9,1,1, -1.231, 10533.965, 340.185, 52855.230 23/11/15,13:55:33,06,10,1, 11.9,1,1, -1.231, 10533.956, 340.219, 52855.256 23/11/15,13:55:33,07,10,1, 11.9,1,1, -1.231, 10533.975, 340.204, 52855.237 23/11/15,13:55:33,08,10,1, 11.9,1,1, -1.231, 10533.964, 340.206, 52855.239 23/11/15,13:55:33,09,10,1, 11.9,1,1, -1.231, 10533.960, 340.207, 52855.222 23/11/15,13:55:33,10,10,1, 11.9,1,1, -1.231, 10533.951, 340.203, 52855.258 23/11/15,13:55:33,11,10,1, 11.9,1,1, -1.231, 10533.952, 340.192, 52855.201 23/11/15,13:55:33,12,10,1, 11.9,1,1, -1.231, 10533.939, 340.198, 52855.222 23/11/15,13:55:33,13,10,1, 11.9,1,1, -1.231, 10533.964, 340.183, 52855.235 23/11/15,13:55:33,14,10,1, 11.9,1,1, -1.231, 10533.965, 340.202, 52855.254 23/11/15,13:55:33,15,10,1, 11.9,1,1, -1.231, 10533.956, 340.186, 52855.221 23/11/15,13:55:33,16,10,1, 11.9,1,1, -1.231, 10533.945, 340.203, 52855.252 23/11/15,13:55:33,17,10,1, 11.9,1,1, -1.231, 10533.954, 340.185, 52855.305 23/11/15,13:55:33,18,10,1, 11.9,1,1, -1.231, 10533.977, 340.195, 52855.237 23/11/15,13:55:33,19,10,1, 11.9,1,1, -1.231, 10533.951, 340.188, 52855.211 23/11/15,13:55:34,00,11,1, 11.9,1,1, -1.227, 10533.944, 340.188, 52855.211 23/11/15,13:55:34,01,11,1, 11.9,1,1, -1.227, 10533.955, 340.208, 52855.235 23/11/15,13:55:34,02,11,1, 11.9,1,1, -1.227, 10533.968, 340.209, 52855.249 23/11/15,13:55:34,03,11,1, 11.9,1,1, -1.227, 10533.950, 340.189, 52855.247 23/11/15,13:55:34,04,11,1, 11.9,1,1, -1.227, 10533.935, 340.189, 52855.249 23/11/15,13:55:34,05,11,1, 11.9,1,1, -1.227, 10533.930, 340.195, 52855.243 23/11/15,13:55:34,06,11,1, 11.9,1,1, -1.227, 10533.944, 340.204, 52855.262 23/11/15,13:55:34,07,11,1, 11.9,1,1, -1.227, 10533.947, 340.190, 52855.218 23/11/15,13:55:34,08,11,1, 11.9,1,1, -1.227, 10533.960, 340.186, 52855.250 23/11/15,13:55:34,09,11,1, 11.9,1,1, -1.227, 10533.912, 340.204, 52855.263 23/11/15,13:55:34,10,11,1, 11.9,1,1, -1.227, 10533.940, 340.184, 52855.257 23/11/15,13:55:34,11,11,1, 11.9,1,1, -1.227, 10533.920, 340.193, 52855.262 23/11/15,13:55:34,12,11,1, 11.9,1,1, -1.227, 10533.930, 340.209, 52855.254 23/11/15,13:55:34,13,11,1, 11.9,1,1, -1.227, 10533.920, 340.189, 52855.267 23/11/15,13:55:34,14,11,1, 11.9,1,1, -1.227, 10533.937, 340.187, 52855.242 23/11/15,13:55:34,15,11,1, 11.9,1,1, -1.227, 10533.943, 340.210, 52855.273 23/11/15,13:55:34,16,11,1, 11.9,1,1, -1.227, 10533.925, 340.192, 52855.406 23/11/15,13:55:34,17,11,1, 11.9,1,1, -1.227, 10533.954, 340.181, 52855.270 23/11/15,13:55:34,18,11,1, 11.9,1,1, -1.227, 10533.906, 340.199, 52855.284 23/11/15,13:55:34,19,11,1, 11.9,1,1, -1.227, 10533.919, 340.200, 52855.258 23/11/15,13:55:35,00,10,1, 11.8,1,1, -1.228, 10533.919, 340.200, 52855.258 23/11/15,13:55:35,01,10,1, 11.8,1,1, -1.228, 10533.925, 340.213, 52855.241 23/11/15,13:55:35,02,10,1, 11.8,1,1, -1.228, 10533.927, 340.176, 52855.237 23/11/15,13:55:35,03,10,1, 11.8,1,1, -1.228, 10533.928, 340.202, 52855.275 23/11/15,13:55:35,04,10,1, 11.8,1,1, -1.228, 10533.912, 340.168, 52855.265 23/11/15,13:55:35,05,10,1, 11.8,1,1, -1.228, 10533.911, 340.197, 52855.311 23/11/15,13:55:35,06,10,1, 11.8,1,1, -1.228, 10533.920, 340.198, 52855.274 23/11/15,13:55:35,07,10,1, 11.8,1,1, -1.228, 10533.916, 340.215, 52855.285 23/11/15,13:55:35,08,10,1, 11.8,1,1, -1.228, 10533.895, 340.170, 52855.272 23/11/15,13:55:35,09,10,1, 11.8,1,1, -1.228, 10533.922, 340.201, 52855.295 23/11/15,13:55:35,10,10,1, 11.8,1,1, -1.228, 10533.926, 340.176, 52855.264 23/11/15,13:55:35,11,10,1, 11.8,1,1, -1.228, 10533.924, 340.213, 52855.303 23/11/15,13:55:35,12,10,1, 11.8,1,1, -1.228, 10533.906, 340.215, 52855.275 23/11/15,13:55:35,13,10,1, 11.8,1,1, -1.228, 10533.875, 340.183, 52855.260 23/11/15,13:55:35,14,10,1, 11.8,1,1, -1.228, 10533.897, 340.207, 52855.270 23/11/15,13:55:35,15,10,1, 11.8,1,1, -1.228, 10533.933, 340.157, 52855.265 23/11/15,13:55:35,16,10,1, 11.8,1,1, -1.228, 10533.900, 340.189, 52855.277 23/11/15,13:55:35,17,10,1, 11.8,1,1, -1.228, 10533.894, 340.190, 52855.193 23/11/15,13:55:35,18,10,1, 11.8,1,1, -1.228, 10533.885, 340.204, 52855.336 23/11/15,13:55:35,19,10,1, 11.8,1,1, -1.228, 10533.906, 340.188, 52855.322 23/11/15,13:55:36,00,10,1, 11.9,1,1, -1.226, 10533.903, 340.188, 52855.322 23/11/15,13:55:36,01,10,1, 11.9,1,1, -1.226, 10533.908, 340.193, 52855.290 23/11/15,13:55:36,02,10,1, 11.9,1,1, -1.226, 10533.909, 340.198, 52855.326 23/11/15,13:55:36,03,10,1, 11.9,1,1, -1.226, 10533.918, 340.195, 52855.289 23/11/15,13:55:36,04,10,1, 11.9,1,1, -1.226, 10533.891, 340.202, 52855.302 23/11/15,13:55:36,05,10,1, 11.9,1,1, -1.226, 10533.891, 340.192, 52855.298 23/11/15,13:55:36,06,10,1, 11.9,1,1, -1.226, 10533.903, 340.203, 52855.312 23/11/15,13:55:36,07,10,1, 11.9,1,1, -1.226, 10533.898, 340.197, 52855.256 23/11/15,13:55:36,08,10,1, 11.9,1,1, -1.226, 10533.891, 340.216, 52855.295 23/11/15,13:55:36,09,10,1, 11.9,1,1, -1.226, 10533.910, 340.177, 52855.280 23/11/15,13:55:36,10,10,1, 11.9,1,1, -1.226, 10533.877, 340.198, 52855.298 23/11/15,13:55:36,11,10,1, 11.9,1,1, -1.226, 10533.876, 340.169, 52855.263 23/11/15,13:55:36,12,10,1, 11.9,1,1, -1.226, 10533.879, 340.186, 52855.273 23/11/15,13:55:36,13,10,1, 11.9,1,1, -1.226, 10533.869, 340.186, 52855.266 23/11/15,13:55:36,14,10,1, 11.9,1,1, -1.226, 10533.887, 340.219, 52855.313 23/11/15,13:55:36,15,10,1, 11.9,1,1, -1.226, 10533.869, 340.208, 52855.319 23/11/15,13:55:36,16,10,1, 11.9,1,1, -1.226, 10533.844, 340.172, 52855.330 23/11/15,13:55:36,17,10,1, 11.9,1,1, -1.226, 10533.886, 340.183, 52855.269 23/11/15,13:55:36,18,10,1, 11.9,1,1, -1.226, 10533.865, 340.199, 52855.303 23/11/15,13:55:36,19,10,1, 11.9,1,1, -1.226, 10533.876, 340.184, 52855.269 23/11/15,13:55:37,00,10,1, 11.9,1,1, -1.229, 10533.869, 340.184, 52855.269 23/11/15,13:55:37,01,10,1, 11.9,1,1, -1.229, 10533.890, 340.225, 52855.291 23/11/15,13:55:37,02,10,1, 11.9,1,1, -1.229, 10533.852, 340.196, 52855.279 23/11/15,13:55:37,03,10,1, 11.9,1,1, -1.229, 10533.852, 340.187, 52855.285 23/11/15,13:55:37,04,10,1, 11.9,1,1, -1.229, 10533.871, 340.195, 52855.284 23/11/15,13:55:37,05,10,1, 11.9,1,1, -1.229, 10533.851, 340.238, 52855.309 23/11/15,13:55:37,06,10,1, 11.9,1,1, -1.229, 10533.853, 340.229, 52855.257 23/11/15,13:55:37,07,10,1, 11.9,1,1, -1.229, 10533.853, 340.239, 52855.330 23/11/15,13:55:37,08,10,1, 11.9,1,1, -1.229, 10533.844, 340.204, 52855.311 23/11/15,13:55:37,09,10,1, 11.9,1,1, -1.229, 10533.865, 340.218, 52855.292 23/11/15,13:55:37,10,10,1, 11.9,1,1, -1.229, 10533.863, 340.207, 52855.295 23/11/15,13:55:37,11,10,1, 11.9,1,1, -1.229, 10533.830, 340.226, 52855.275 23/11/15,13:55:37,12,10,1, 11.9,1,1, -1.229, 10533.846, 340.206, 52855.276 23/11/15,13:55:37,13,10,1, 11.9,1,1, -1.229, 10533.838, 340.250, 52855.283 23/11/15,13:55:37,14,10,1, 11.9,1,1, -1.229, 10533.838, 340.200, 52855.310 23/11/15,13:55:37,15,10,1, 11.9,1,1, -1.229, 10533.827, 340.240, 52855.340 23/11/15,13:55:37,16,10,1, 11.9,1,1, -1.229, 10533.834, 340.219, 52855.296 23/11/15,13:55:37,17,10,1, 11.9,1,1, -1.229, 10533.838, 340.235, 52855.306 23/11/15,13:55:37,18,10,1, 11.9,1,1, -1.229, 10533.835, 340.237, 52855.302 23/11/15,13:55:37,19,10,1, 11.9,1,1, -1.229, 10533.844, 340.232, 52855.287 23/11/15,13:55:38,00,11,1, 11.9,1,1, -1.225, 10533.836, 340.232, 52855.287 23/11/15,13:55:38,01,11,1, 11.9,1,1, -1.225, 10533.828, 340.222, 52855.314 23/11/15,13:55:38,02,11,1, 11.9,1,1, -1.225, 10533.824, 340.198, 52855.250 23/11/15,13:55:38,03,11,1, 11.9,1,1, -1.225, 10533.842, 340.209, 52855.328 23/11/15,13:55:38,04,11,1, 11.9,1,1, -1.225, 10533.824, 340.210, 52855.311 23/11/15,13:55:38,05,11,1, 11.9,1,1, -1.225, 10533.849, 340.231, 52855.312 23/11/15,13:55:38,06,11,1, 11.9,1,1, -1.225, 10533.821, 340.219, 52855.285 23/11/15,13:55:38,07,11,1, 11.9,1,1, -1.225, 10533.825, 340.229, 52855.311 23/11/15,13:55:38,08,11,1, 11.9,1,1, -1.225, 10533.815, 340.199, 52855.305 23/11/15,13:55:38,09,11,1, 11.9,1,1, -1.225, 10533.814, 340.225, 52855.306 23/11/15,13:55:38,10,11,1, 11.9,1,1, -1.225, 10533.808, 340.210, 52855.312 23/11/15,13:55:38,11,11,1, 11.9,1,1, -1.225, 10533.801, 340.223, 52855.313 23/11/15,13:55:38,12,11,1, 11.9,1,1, -1.225, 10533.829, 340.254, 52855.314 23/11/15,13:55:38,13,11,1, 11.9,1,1, -1.225, 10533.804, 340.235, 52855.365 23/11/15,13:55:38,14,11,1, 11.9,1,1, -1.225, 10533.802, 340.240, 52855.311 23/11/15,13:55:38,15,11,1, 11.9,1,1, -1.225, 10533.812, 340.226, 52855.313 23/11/15,13:55:38,16,11,1, 11.9,1,1, -1.225, 10533.808, 340.238, 52855.298 23/11/15,13:55:38,17,11,1, 11.9,1,1, -1.225, 10533.797, 340.220, 52855.332 23/11/15,13:55:38,18,11,1, 11.9,1,1, -1.225, 10533.793, 340.261, 52855.321 23/11/15,13:55:38,19,11,1, 11.9,1,1, -1.225, 10533.803, 340.253, 52855.281 23/11/15,13:55:39,00,11,1, 11.9,1,1, -1.225, 10533.803, 340.253, 52855.281 23/11/15,13:55:39,01,11,1, 11.9,1,1, -1.225, 10533.831, 340.232, 52855.381 23/11/15,13:55:39,02,11,1, 11.9,1,1, -1.225, 10533.794, 340.251, 52855.365 23/11/15,13:55:39,03,11,1, 11.9,1,1, -1.225, 10533.820, 340.237, 52855.321 23/11/15,13:55:39,04,11,1, 11.9,1,1, -1.225, 10533.805, 340.252, 52855.340 23/11/15,13:55:39,05,11,1, 11.9,1,1, -1.225, 10533.783, 340.236, 52855.331 23/11/15,13:55:39,06,11,1, 11.9,1,1, -1.225, 10533.794, 340.282, 52855.360 23/11/15,13:55:39,07,11,1, 11.9,1,1, -1.225, 10533.803, 340.252, 52855.338 23/11/15,13:55:39,08,11,1, 11.9,1,1, -1.225, 10533.795, 340.274, 52855.357 23/11/15,13:55:39,09,11,1, 11.9,1,1, -1.225, 10533.791, 340.261, 52855.319 23/11/15,13:55:39,10,11,1, 11.9,1,1, -1.225, 10533.798, 340.276, 52855.342 23/11/15,13:55:39,11,11,1, 11.9,1,1, -1.225, 10533.777, 340.265, 52855.354 23/11/15,13:55:39,12,11,1, 11.9,1,1, -1.225, 10533.793, 340.275, 52855.340 23/11/15,13:55:39,13,11,1, 11.9,1,1, -1.225, 10533.778, 340.277, 52855.365 23/11/15,13:55:39,14,11,1, 11.9,1,1, -1.225, 10533.790, 340.250, 52855.377 23/11/15,13:55:39,15,11,1, 11.9,1,1, -1.225, 10533.757, 340.274, 52855.378 23/11/15,13:55:39,16,11,1, 11.9,1,1, -1.225, 10533.794, 340.286, 52855.394 23/11/15,13:55:39,17,11,1, 11.9,1,1, -1.225, 10533.770, 340.289, 52855.385 23/11/15,13:55:39,18,11,1, 11.9,1,1, -1.225, 10533.756, 340.292, 52855.385 23/11/15,13:55:39,19,11,1, 11.9,1,1, -1.225, 10533.771, 340.305, 52855.370 23/11/15,13:55:40,00,10,1, 11.9,1,1, -1.226, 10533.769, 340.305, 52855.370 23/11/15,13:55:40,01,10,1, 11.9,1,1, -1.226, 10533.752, 340.299, 52855.377 23/11/15,13:55:40,02,10,1, 11.9,1,1, -1.226, 10533.762, 340.269, 52855.352 23/11/15,13:55:40,03,10,1, 11.9,1,1, -1.226, 10533.756, 340.282, 52855.349 23/11/15,13:55:40,04,10,1, 11.9,1,1, -1.226, 10533.729, 340.259, 52855.349 23/11/15,13:55:40,05,10,1, 11.9,1,1, -1.226, 10533.765, 340.262, 52855.349 23/11/15,13:55:40,06,10,1, 11.9,1,1, -1.226, 10533.733, 340.264, 52855.309 23/11/15,13:55:40,07,10,1, 11.9,1,1, -1.226, 10533.752, 340.265, 52855.355 23/11/15,13:55:40,08,10,1, 11.9,1,1, -1.226, 10533.741, 340.276, 52855.358 23/11/15,13:55:40,09,10,1, 11.9,1,1, -1.226, 10533.751, 340.300, 52855.359 23/11/15,13:55:40,10,10,1, 11.9,1,1, -1.226, 10533.757, 340.271, 52855.366 23/11/15,13:55:40,11,10,1, 11.9,1,1, -1.226, 10533.748, 340.310, 52855.349 23/11/15,13:55:40,12,10,1, 11.9,1,1, -1.226, 10533.739, 340.293, 52855.330 23/11/15,13:55:40,13,10,1, 11.9,1,1, -1.226, 10533.740, 340.284, 52855.375 23/11/15,13:55:40,14,10,1, 11.9,1,1, -1.226, 10533.751, 340.282, 52855.336 23/11/15,13:55:40,15,10,1, 11.9,1,1, -1.226, 10533.726, 340.305, 52855.361 23/11/15,13:55:40,16,10,1, 11.9,1,1, -1.226, 10533.721, 340.273, 52855.349 23/11/15,13:55:40,17,10,1, 11.9,1,1, -1.226, 10533.748, 340.296, 52855.384 23/11/15,13:55:40,18,10,1, 11.9,1,1, -1.226, 10533.725, 340.307, 52855.386 23/11/15,13:55:40,19,10,1, 11.9,1,1, -1.226, 10533.713, 340.296, 52855.394 23/11/15,13:55:41,00,10,1, 11.9,1,1, -1.230, 10533.711, 340.296, 52855.394 23/11/15,13:55:41,01,10,1, 11.9,1,1, -1.230, 10533.721, 340.297, 52855.365 23/11/15,13:55:41,02,10,1, 11.9,1,1, -1.230, 10533.714, 340.300, 52855.356 23/11/15,13:55:41,03,10,1, 11.9,1,1, -1.230, 10533.729, 340.292, 52855.389 23/11/15,13:55:41,04,10,1, 11.9,1,1, -1.230, 10533.696, 340.315, 52855.357 23/11/15,13:55:41,05,10,1, 11.9,1,1, -1.230, 10533.722, 340.283, 52855.382 23/11/15,13:55:41,06,10,1, 11.9,1,1, -1.230, 10533.726, 340.310, 52855.389 23/11/15,13:55:41,07,10,1, 11.9,1,1, -1.230, 10533.729, 340.290, 52855.383 23/11/15,13:55:41,08,10,1, 11.9,1,1, -1.230, 10533.704, 340.293, 52855.375 23/11/15,13:55:41,09,10,1, 11.9,1,1, -1.230, 10533.716, 340.303, 52855.380 23/11/15,13:55:41,10,10,1, 11.9,1,1, -1.230, 10533.735, 340.326, 52855.443 23/11/15,13:55:41,11,10,1, 11.9,1,1, -1.230, 10533.719, 340.301, 52855.418 23/11/15,13:55:41,12,10,1, 11.9,1,1, -1.230, 10533.729, 340.309, 52855.418 23/11/15,13:55:41,13,10,1, 11.9,1,1, -1.230, 10533.720, 340.315, 52855.400 23/11/15,13:55:41,14,10,1, 11.9,1,1, -1.230, 10533.708, 340.325, 52855.390 23/11/15,13:55:41,15,10,1, 11.9,1,1, -1.230, 10533.704, 340.302, 52855.426 23/11/15,13:55:41,16,10,1, 11.9,1,1, -1.230, 10533.711, 340.344, 52855.418 23/11/15,13:55:41,17,10,1, 11.9,1,1, -1.230, 10533.696, 340.326, 52855.426 23/11/15,13:55:41,18,10,1, 11.9,1,1, -1.230, 10533.723, 340.319, 52855.400 23/11/15,13:55:41,19,10,1, 11.9,1,1, -1.230, 10533.719, 340.318, 52855.427 23/11/15,13:55:42,00,10,1, 12.0,1,1, -1.227, 10533.711, 340.318, 52855.427 23/11/15,13:55:42,01,10,1, 12.0,1,1, -1.227, 10533.728, 340.330, 52855.411 23/11/15,13:55:42,02,10,1, 12.0,1,1, -1.227, 10533.707, 340.346, 52855.432 23/11/15,13:55:42,03,10,1, 12.0,1,1, -1.227, 10533.713, 340.334, 52855.423 23/11/15,13:55:42,04,10,1, 12.0,1,1, -1.227, 10533.722, 340.338, 52855.430 23/11/15,13:55:42,05,10,1, 12.0,1,1, -1.227, 10533.707, 340.365, 52855.404 23/11/15,13:55:42,06,10,1, 12.0,1,1, -1.227, 10533.723, 340.350, 52855.425 23/11/15,13:55:42,07,10,1, 12.0,1,1, -1.227, 10533.705, 340.332, 52855.414 23/11/15,13:55:42,08,10,1, 12.0,1,1, -1.227, 10533.715, 340.360, 52855.458 23/11/15,13:55:42,09,10,1, 12.0,1,1, -1.227, 10533.691, 340.346, 52855.445 23/11/15,13:55:42,10,10,1, 12.0,1,1, -1.227, 10533.709, 340.353, 52855.413 23/11/15,13:55:42,11,10,1, 12.0,1,1, -1.227, 10533.712, 340.338, 52855.423 23/11/15,13:55:42,12,10,1, 12.0,1,1, -1.227, 10533.710, 340.339, 52855.332 23/11/15,13:55:42,13,10,1, 12.0,1,1, -1.227, 10533.711, 340.355, 52855.482 23/11/15,13:55:42,14,10,1, 12.0,1,1, -1.227, 10533.727, 340.339, 52855.468 23/11/15,13:55:42,15,10,1, 12.0,1,1, -1.227, 10533.690, 340.359, 52855.454 23/11/15,13:55:42,16,10,1, 12.0,1,1, -1.227, 10533.695, 340.352, 52855.476 23/11/15,13:55:42,17,10,1, 12.0,1,1, -1.227, 10533.692, 340.359, 52855.442 23/11/15,13:55:42,18,10,1, 12.0,1,1, -1.227, 10533.698, 340.340, 52855.425 23/11/15,13:55:42,19,10,1, 12.0,1,1, -1.227, 10533.681, 340.350, 52855.519 23/11/15,13:55:43,00,10,1, 11.9,1,1, -1.222, 10533.677, 340.350, 52855.519 23/11/15,13:55:43,01,10,1, 11.9,1,1, -1.222, 10533.695, 340.366, 52855.468 23/11/15,13:55:43,02,10,1, 11.9,1,1, -1.222, 10533.692, 340.335, 52855.459 23/11/15,13:55:43,03,10,1, 11.9,1,1, -1.222, 10533.724, 340.394, 52855.450 23/11/15,13:55:43,04,10,1, 11.9,1,1, -1.222, 10533.704, 340.330, 52855.462 23/11/15,13:55:43,05,10,1, 11.9,1,1, -1.222, 10533.696, 340.371, 52855.452 23/11/15,13:55:43,06,10,1, 11.9,1,1, -1.222, 10533.683, 340.348, 52855.426 23/11/15,13:55:43,07,10,1, 11.9,1,1, -1.222, 10533.699, 340.367, 52855.423 23/11/15,13:55:43,08,10,1, 11.9,1,1, -1.222, 10533.662, 340.360, 52855.436 23/11/15,13:55:43,09,10,1, 11.9,1,1, -1.222, 10533.715, 340.355, 52855.476 23/11/15,13:55:43,10,10,1, 11.9,1,1, -1.222, 10533.695, 340.366, 52855.688 23/11/15,13:55:43,11,10,1, 11.9,1,1, -1.222, 10533.714, 340.360, 52855.385 23/11/15,13:55:43,12,10,1, 11.9,1,1, -1.222, 10533.688, 340.380, 52855.388 23/11/15,13:55:43,13,10,1, 11.9,1,1, -1.222, 10533.705, 340.380, 52855.432 23/11/15,13:55:43,14,10,1, 11.9,1,1, -1.222, 10533.702, 340.360, 52855.426 23/11/15,13:55:43,15,10,1, 11.9,1,1, -1.222, 10533.678, 340.387, 52855.429 23/11/15,13:55:43,16,10,1, 11.9,1,1, -1.222, 10533.682, 340.398, 52855.458 23/11/15,13:55:43,17,10,1, 11.9,1,1, -1.222, 10533.677, 340.397, 52855.472 23/11/15,13:55:43,18,10,1, 11.9,1,1, -1.222, 10533.668, 340.386, 52855.448 23/11/15,13:55:43,19,10,1, 11.9,1,1, -1.222, 10533.703, 340.371, 52855.434 23/11/15,13:55:44,00,10,1, 11.8,1,1, -1.224, 10533.702, 340.371, 52855.434 23/11/15,13:55:44,01,10,1, 11.8,1,1, -1.224, 10533.670, 340.408, 52855.433 23/11/15,13:55:44,02,10,1, 11.8,1,1, -1.224, 10533.667, 340.428, 52855.469 23/11/15,13:55:44,03,10,1, 11.8,1,1, -1.224, 10533.653, 340.405, 52855.469 23/11/15,13:55:44,04,10,1, 11.8,1,1, -1.224, 10533.661, 340.431, 52855.480 23/11/15,13:55:44,05,10,1, 11.8,1,1, -1.224, 10533.692, 340.393, 52855.440 23/11/15,13:55:44,06,10,1, 11.8,1,1, -1.224, 10533.687, 340.436, 52855.507 23/11/15,13:55:44,07,10,1, 11.8,1,1, -1.224, 10533.679, 340.430, 52855.465 23/11/15,13:55:44,08,10,1, 11.8,1,1, -1.224, 10533.684, 340.428, 52855.466 23/11/15,13:55:44,09,10,1, 11.8,1,1, -1.224, 10533.661, 340.426, 52855.458 23/11/15,13:55:44,10,10,1, 11.8,1,1, -1.224, 10533.667, 340.459, 52855.459 23/11/15,13:55:44,11,10,1, 11.8,1,1, -1.224, 10533.651, 340.430, 52855.462 23/11/15,13:55:44,12,10,1, 11.8,1,1, -1.224, 10533.664, 340.430, 52855.498 23/11/15,13:55:44,13,10,1, 11.8,1,1, -1.224, 10533.671, 340.406, 52855.478 23/11/15,13:55:44,14,10,1, 11.8,1,1, -1.224, 10533.654, 340.438, 52855.549 23/11/15,13:55:44,15,10,1, 11.8,1,1, -1.224, 10533.667, 340.405, 52855.433 23/11/15,13:55:44,16,10,1, 11.8,1,1, -1.224, 10533.675, 340.446, 52855.437 23/11/15,13:55:44,17,10,1, 11.8,1,1, -1.224, 10533.657, 340.405, 52855.478 23/11/15,13:55:44,18,10,1, 11.8,1,1, -1.224, 10533.687, 340.422, 52855.446 23/11/15,13:55:44,19,10,1, 11.8,1,1, -1.224, 10533.639, 340.433, 52855.453 23/11/15,13:55:45,00,10,1, 11.9,1,1, -1.225, 10533.636, 340.433, 52855.453 23/11/15,13:55:45,01,10,1, 11.9,1,1, -1.225, 10533.649, 340.424, 52855.514 23/11/15,13:55:45,02,10,1, 11.9,1,1, -1.225, 10533.656, 340.437, 52855.507 23/11/15,13:55:45,03,10,1, 11.9,1,1, -1.225, 10533.661, 340.436, 52855.501 23/11/15,13:55:45,04,10,1, 11.9,1,1, -1.225, 10533.673, 340.444, 52855.510 23/11/15,13:55:45,05,10,1, 11.9,1,1, -1.225, 10533.660, 340.442, 52855.527 23/11/15,13:55:45,06,10,1, 11.9,1,1, -1.225, 10533.680, 340.448, 52855.515 23/11/15,13:55:45,07,10,1, 11.9,1,1, -1.225, 10533.677, 340.427, 52855.502 23/11/15,13:55:45,08,10,1, 11.9,1,1, -1.225, 10533.642, 340.421, 52855.503 23/11/15,13:55:45,09,10,1, 11.9,1,1, -1.225, 10533.654, 340.467, 52855.470 23/11/15,13:55:45,10,10,1, 11.9,1,1, -1.225, 10533.651, 340.447, 52855.523 23/11/15,13:55:45,11,10,1, 11.9,1,1, -1.225, 10533.681, 340.447, 52855.490 23/11/15,13:55:45,12,10,1, 11.9,1,1, -1.225, 10533.645, 340.431, 52855.483 23/11/15,13:55:45,13,10,1, 11.9,1,1, -1.225, 10533.649, 340.435, 52855.495 23/11/15,13:55:45,14,10,1, 11.9,1,1, -1.225, 10533.646, 340.431, 52855.476 23/11/15,13:55:45,15,10,1, 11.9,1,1, -1.225, 10533.662, 340.473, 52855.483 23/11/15,13:55:45,16,10,1, 11.9,1,1, -1.225, 10533.654, 340.445, 52855.496 23/11/15,13:55:45,17,10,1, 11.9,1,1, -1.225, 10533.641, 340.475, 52855.520 23/11/15,13:55:45,18,10,1, 11.9,1,1, -1.225, 10533.666, 340.444, 52855.503 23/11/15,13:55:45,19,10,1, 11.9,1,1, -1.225, 10533.651, 340.451, 52855.515 23/11/15,13:55:46,00,11,1, 11.9,1,1, -1.227, 10533.644, 340.451, 52855.515 23/11/15,13:55:46,01,11,1, 11.9,1,1, -1.227, 10533.632, 340.461, 52855.490 23/11/15,13:55:46,02,11,1, 11.9,1,1, -1.227, 10533.654, 340.475, 52855.514 23/11/15,13:55:46,03,11,1, 11.9,1,1, -1.227, 10533.666, 340.473, 52855.539 23/11/15,13:55:46,04,11,1, 11.9,1,1, -1.227, 10533.627, 340.481, 52855.509 23/11/15,13:55:46,05,11,1, 11.9,1,1, -1.227, 10533.637, 340.458, 52855.473 23/11/15,13:55:46,06,11,1, 11.9,1,1, -1.227, 10533.655, 340.457, 52855.526 23/11/15,13:55:46,07,11,1, 11.9,1,1, -1.227, 10533.637, 340.471, 52855.534 23/11/15,13:55:46,08,11,1, 11.9,1,1, -1.227, 10533.648, 340.472, 52855.510 23/11/15,13:55:46,09,11,1, 11.9,1,1, -1.227, 10533.629, 340.481, 52855.485 23/11/15,13:55:46,10,11,1, 11.9,1,1, -1.227, 10533.644, 340.462, 52855.487 23/11/15,13:55:46,11,11,1, 11.9,1,1, -1.227, 10533.644, 340.453, 52855.399 23/11/15,13:55:46,12,11,1, 11.9,1,1, -1.227, 10533.638, 340.474, 52855.525 23/11/15,13:55:46,13,11,1, 11.9,1,1, -1.227, 10533.651, 340.469, 52855.497 23/11/15,13:55:46,14,11,1, 11.9,1,1, -1.227, 10533.653, 340.487, 52855.524 23/11/15,13:55:46,15,11,1, 11.9,1,1, -1.227, 10533.634, 340.468, 52855.548 23/11/15,13:55:46,16,11,1, 11.9,1,1, -1.227, 10533.641, 340.490, 52855.569 23/11/15,13:55:46,17,11,1, 11.9,1,1, -1.227, 10533.643, 340.480, 52855.505 23/11/15,13:55:46,18,11,1, 11.9,1,1, -1.227, 10533.624, 340.505, 52855.536 23/11/15,13:55:46,19,11,1, 11.9,1,1, -1.227, 10533.620, 340.487, 52855.512 23/11/15,13:55:47,00,10,1, 11.9,1,1, -1.229, 10533.619, 340.487, 52855.512 23/11/15,13:55:47,01,10,1, 11.9,1,1, -1.229, 10533.618, 340.466, 52855.505 23/11/15,13:55:47,02,10,1, 11.9,1,1, -1.229, 10533.629, 340.505, 52855.521 23/11/15,13:55:47,03,10,1, 11.9,1,1, -1.229, 10533.626, 340.487, 52855.486 23/11/15,13:55:47,04,10,1, 11.9,1,1, -1.229, 10533.625, 340.492, 52855.523 23/11/15,13:55:47,05,10,1, 11.9,1,1, -1.229, 10533.632, 340.490, 52855.509 23/11/15,13:55:47,06,10,1, 11.9,1,1, -1.229, 10533.638, 340.500, 52855.526 23/11/15,13:55:47,07,10,1, 11.9,1,1, -1.229, 10533.635, 340.523, 52855.525 23/11/15,13:55:47,08,10,1, 11.9,1,1, -1.229, 10533.636, 340.520, 52855.499 23/11/15,13:55:47,09,10,1, 11.9,1,1, -1.229, 10533.631, 340.501, 52855.512 23/11/15,13:55:47,10,10,1, 11.9,1,1, -1.229, 10533.628, 340.494, 52855.518 23/11/15,13:55:47,11,10,1, 11.9,1,1, -1.229, 10533.612, 340.540, 52855.538 23/11/15,13:55:47,12,10,1, 11.9,1,1, -1.229, 10533.619, 340.523, 52855.525 23/11/15,13:55:47,13,10,1, 11.9,1,1, -1.229, 10533.625, 340.503, 52855.547 23/11/15,13:55:47,14,10,1, 11.9,1,1, -1.229, 10533.623, 340.490, 52855.493 23/11/15,13:55:47,15,10,1, 11.9,1,1, -1.229, 10533.616, 340.523, 52855.482 23/11/15,13:55:47,16,10,1, 11.9,1,1, -1.229, 10533.582, 340.514, 52855.513 23/11/15,13:55:47,17,10,1, 11.9,1,1, -1.229, 10533.608, 340.521, 52855.489 23/11/15,13:55:47,18,10,1, 11.9,1,1, -1.229, 10533.608, 340.528, 52855.518 23/11/15,13:55:47,19,10,1, 11.9,1,1, -1.229, 10533.605, 340.521, 52855.551 23/11/15,13:55:48,00,10,1, 11.9,1,1, -1.226, 10533.602, 340.521, 52855.551 23/11/15,13:55:48,01,10,1, 11.9,1,1, -1.226, 10533.620, 340.518, 52855.490 23/11/15,13:55:48,02,10,1, 11.9,1,1, -1.226, 10533.590, 340.536, 52855.520 23/11/15,13:55:48,03,10,1, 11.9,1,1, -1.226, 10533.596, 340.528, 52855.537 23/11/15,13:55:48,04,10,1, 11.9,1,1, -1.226, 10533.594, 340.528, 52855.542 23/11/15,13:55:48,05,10,1, 11.9,1,1, -1.226, 10533.611, 340.523, 52855.522 23/11/15,13:55:48,06,10,1, 11.9,1,1, -1.226, 10533.603, 340.549, 52855.535 23/11/15,13:55:48,07,10,1, 11.9,1,1, -1.226, 10533.611, 340.530, 52855.525 23/11/15,13:55:48,08,10,1, 11.9,1,1, -1.226, 10533.602, 340.534, 52855.515 23/11/15,13:55:48,09,10,1, 11.9,1,1, -1.226, 10533.563, 340.530, 52855.510 23/11/15,13:55:48,10,10,1, 11.9,1,1, -1.226, 10533.572, 340.548, 52855.530 23/11/15,13:55:48,11,10,1, 11.9,1,1, -1.226, 10533.580, 340.547, 52855.527 23/11/15,13:55:48,12,10,1, 11.9,1,1, -1.226, 10533.599, 340.548, 52855.551 23/11/15,13:55:48,13,10,1, 11.9,1,1, -1.226, 10533.582, 340.524, 52855.504 23/11/15,13:55:48,14,10,1, 11.9,1,1, -1.226, 10533.576, 340.564, 52855.502 23/11/15,13:55:48,15,10,1, 11.9,1,1, -1.226, 10533.579, 340.515, 52855.522 23/11/15,13:55:48,16,10,1, 11.9,1,1, -1.226, 10533.579, 340.576, 52855.530 23/11/15,13:55:48,17,10,1, 11.9,1,1, -1.226, 10533.594, 340.550, 52855.505 23/11/15,13:55:48,18,10,1, 11.9,1,1, -1.226, 10533.590, 340.552, 52855.539 23/11/15,13:55:48,19,10,1, 11.9,1,1, -1.226, 10533.607, 340.566, 52855.536 23/11/15,13:55:49,00,09,1, 11.9,1,1, -1.226, 10533.602, 340.566, 52855.536 23/11/15,13:55:49,01,09,1, 11.9,1,1, -1.226, 10533.601, 340.570, 52855.553 23/11/15,13:55:49,02,09,1, 11.9,1,1, -1.226, 10533.599, 340.559, 52855.517 23/11/15,13:55:49,03,09,1, 11.9,1,1, -1.226, 10533.573, 340.545, 52855.531 23/11/15,13:55:49,04,09,1, 11.9,1,1, -1.226, 10533.596, 340.547, 52855.537 23/11/15,13:55:49,05,09,1, 11.9,1,1, -1.226, 10533.547, 340.549, 52855.543 23/11/15,13:55:49,06,09,1, 11.9,1,1, -1.226, 10533.571, 340.561, 52855.529 23/11/15,13:55:49,07,09,1, 11.9,1,1, -1.226, 10533.553, 340.566, 52855.548 23/11/15,13:55:49,08,09,1, 11.9,1,1, -1.226, 10533.577, 340.562, 52855.566 23/11/15,13:55:49,09,09,1, 11.9,1,1, -1.226, 10533.586, 340.559, 52855.557 23/11/15,13:55:49,10,09,1, 11.9,1,1, -1.226, 10533.580, 340.550, 52855.561 23/11/15,13:55:49,11,09,1, 11.9,1,1, -1.226, 10533.575, 340.554, 52855.561 23/11/15,13:55:49,12,09,1, 11.9,1,1, -1.226, 10533.578, 340.578, 52855.575 23/11/15,13:55:49,13,09,1, 11.9,1,1, -1.226, 10533.586, 340.579, 52855.539 23/11/15,13:55:49,14,09,1, 11.9,1,1, -1.226, 10533.561, 340.568, 52855.539 23/11/15,13:55:49,15,09,1, 11.9,1,1, -1.226, 10533.574, 340.576, 52855.569 23/11/15,13:55:49,16,09,1, 11.9,1,1, -1.226, 10533.572, 340.532, 52855.546 23/11/15,13:55:49,17,09,1, 11.9,1,1, -1.226, 10533.576, 340.542, 52855.547 23/11/15,13:55:49,18,09,1, 11.9,1,1, -1.226, 10533.577, 340.562, 52855.563 23/11/15,13:55:49,19,09,1, 11.9,1,1, -1.226, 10533.562, 340.566, 52855.582 23/11/15,13:55:50,00,11,1, 11.8,1,1, -1.229, 10533.561, 340.566, 52855.582 23/11/15,13:55:50,01,11,1, 11.8,1,1, -1.229, 10533.567, 340.556, 52855.552 23/11/15,13:55:50,02,11,1, 11.8,1,1, -1.229, 10533.587, 340.547, 52855.560 23/11/15,13:55:50,03,11,1, 11.8,1,1, -1.229, 10533.550, 340.569, 52855.565 23/11/15,13:55:50,04,11,1, 11.8,1,1, -1.229, 10533.553, 340.569, 52855.571 23/11/15,13:55:50,05,11,1, 11.8,1,1, -1.229, 10533.558, 340.579, 52855.590 23/11/15,13:55:50,06,11,1, 11.8,1,1, -1.229, 10533.539, 340.551, 52855.558 23/11/15,13:55:50,07,11,1, 11.8,1,1, -1.229, 10533.547, 340.599, 52855.560 23/11/15,13:55:50,08,11,1, 11.8,1,1, -1.229, 10533.544, 340.569, 52855.552 23/11/15,13:55:50,09,11,1, 11.8,1,1, -1.229, 10533.552, 340.585, 52855.558 23/11/15,13:55:50,10,11,1, 11.8,1,1, -1.229, 10533.552, 340.568, 52855.568 23/11/15,13:55:50,11,11,1, 11.8,1,1, -1.229, 10533.555, 340.564, 52855.554 23/11/15,13:55:50,12,11,1, 11.8,1,1, -1.229, 10533.557, 340.579, 52855.568 23/11/15,13:55:50,13,11,1, 11.8,1,1, -1.229, 10533.563, 340.585, 52855.561 23/11/15,13:55:50,14,11,1, 11.8,1,1, -1.229, 10533.552, 340.577, 52855.565 23/11/15,13:55:50,15,11,1, 11.8,1,1, -1.229, 10533.578, 340.593, 52855.546 23/11/15,13:55:50,16,11,1, 11.8,1,1, -1.229, 10533.567, 340.581, 52855.565 23/11/15,13:55:50,17,11,1, 11.8,1,1, -1.229, 10533.561, 340.585, 52855.541 23/11/15,13:55:50,18,11,1, 11.8,1,1, -1.229, 10533.564, 340.565, 52855.569 23/11/15,13:55:50,19,11,1, 11.8,1,1, -1.229, 10533.556, 340.576, 52855.545 23/11/15,13:55:51,00,10,1, 11.9,1,1, -1.224, 10533.552, 340.576, 52855.545 23/11/15,13:55:51,01,10,1, 11.9,1,1, -1.224, 10533.567, 340.577, 52855.566 23/11/15,13:55:51,02,10,1, 11.9,1,1, -1.224, 10533.528, 340.588, 52855.556 23/11/15,13:55:51,03,10,1, 11.9,1,1, -1.224, 10533.538, 340.577, 52855.610 23/11/15,13:55:51,04,10,1, 11.9,1,1, -1.224, 10533.540, 340.565, 52855.600 23/11/15,13:55:51,05,10,1, 11.9,1,1, -1.224, 10533.534, 340.550, 52855.603 23/11/15,13:55:51,06,10,1, 11.9,1,1, -1.224, 10533.555, 340.590, 52855.585 23/11/15,13:55:51,07,10,1, 11.9,1,1, -1.224, 10533.543, 340.578, 52855.597 23/11/15,13:55:51,08,10,1, 11.9,1,1, -1.224, 10533.537, 340.581, 52855.589 23/11/15,13:55:51,09,10,1, 11.9,1,1, -1.224, 10533.523, 340.541, 52855.556 23/11/15,13:55:51,10,10,1, 11.9,1,1, -1.224, 10533.519, 340.572, 52855.580 23/11/15,13:55:51,11,10,1, 11.9,1,1, -1.224, 10533.534, 340.545, 52855.572 23/11/15,13:55:51,12,10,1, 11.9,1,1, -1.224, 10533.532, 340.582, 52855.595 23/11/15,13:55:51,13,10,1, 11.9,1,1, -1.224, 10533.522, 340.575, 52855.586 23/11/15,13:55:51,14,10,1, 11.9,1,1, -1.224, 10533.505, 340.572, 52855.604 23/11/15,13:55:51,15,10,1, 11.9,1,1, -1.224, 10533.523, 340.543, 52855.559 23/11/15,13:55:51,16,10,1, 11.9,1,1, -1.224, 10533.515, 340.564, 52855.607 23/11/15,13:55:51,17,10,1, 11.9,1,1, -1.224, 10533.530, 340.550, 52855.604 23/11/15,13:55:51,18,10,1, 11.9,1,1, -1.224, 10533.511, 340.570, 52855.604 23/11/15,13:55:51,19,10,1, 11.9,1,1, -1.224, 10533.520, 340.579, 52855.621 23/11/15,13:55:52,00,10,1, 11.8,1,1, -1.227, 10533.519, 340.579, 52855.621 23/11/15,13:55:52,01,10,1, 11.8,1,1, -1.227, 10533.533, 340.592, 52855.543 23/11/15,13:55:52,02,10,1, 11.8,1,1, -1.227, 10533.517, 340.589, 52855.586 23/11/15,13:55:52,03,10,1, 11.8,1,1, -1.227, 10533.519, 340.585, 52855.558 23/11/15,13:55:52,04,10,1, 11.8,1,1, -1.227, 10533.537, 340.573, 52855.588 23/11/15,13:55:52,05,10,1, 11.8,1,1, -1.227, 10533.505, 340.586, 52855.582 23/11/15,13:55:52,06,10,1, 11.8,1,1, -1.227, 10533.487, 340.544, 52855.538 23/11/15,13:55:52,07,10,1, 11.8,1,1, -1.227, 10533.473, 340.555, 52855.401 23/11/15,13:55:52,08,10,1, 11.8,1,1, -1.227, 10533.532, 340.546, 52855.653 23/11/15,13:55:52,09,10,1, 11.8,1,1, -1.227, 10533.541, 340.560, 52855.571 23/11/15,13:55:52,10,10,1, 11.8,1,1, -1.227, 10533.536, 340.567, 52855.554 23/11/15,13:55:52,11,10,1, 11.8,1,1, -1.227, 10533.516, 340.571, 52855.580 23/11/15,13:55:52,12,10,1, 11.8,1,1, -1.227, 10533.491, 340.557, 52855.592 23/11/15,13:55:52,13,10,1, 11.8,1,1, -1.227, 10533.486, 340.588, 52855.577 23/11/15,13:55:52,14,10,1, 11.8,1,1, -1.227, 10533.492, 340.566, 52855.534 23/11/15,13:55:52,15,10,1, 11.8,1,1, -1.227, 10533.507, 340.570, 52855.554 23/11/15,13:55:52,16,10,1, 11.8,1,1, -1.227, 10533.489, 340.576, 52855.562 23/11/15,13:55:52,17,10,1, 11.8,1,1, -1.227, 10533.487, 340.600, 52855.541 23/11/15,13:55:52,18,10,1, 11.8,1,1, -1.227, 10533.483, 340.578, 52855.541 23/11/15,13:55:52,19,10,1, 11.8,1,1, -1.227, 10533.492, 340.582, 52855.566 23/11/15,13:55:53,00,10,1, 11.9,1,1, -1.222, 10533.485, 340.582, 52855.566 23/11/15,13:55:53,01,10,1, 11.9,1,1, -1.222, 10533.491, 340.576, 52855.583 23/11/15,13:55:53,02,10,1, 11.9,1,1, -1.222, 10533.492, 340.597, 52855.572 23/11/15,13:55:53,03,10,1, 11.9,1,1, -1.222, 10533.486, 340.559, 52855.581 23/11/15,13:55:53,04,10,1, 11.9,1,1, -1.222, 10533.480, 340.550, 52855.591 23/11/15,13:55:53,05,10,1, 11.9,1,1, -1.222, 10533.489, 340.561, 52855.584 23/11/15,13:55:53,06,10,1, 11.9,1,1, -1.222, 10533.492, 340.544, 52855.566 23/11/15,13:55:53,07,10,1, 11.9,1,1, -1.222, 10533.476, 340.564, 52855.550 23/11/15,13:55:53,08,10,1, 11.9,1,1, -1.222, 10533.481, 340.567, 52855.577 23/11/15,13:55:53,09,10,1, 11.9,1,1, -1.222, 10533.498, 340.558, 52855.555 23/11/15,13:55:53,10,10,1, 11.9,1,1, -1.222, 10533.494, 340.550, 52855.578 23/11/15,13:55:53,11,10,1, 11.9,1,1, -1.222, 10533.496, 340.559, 52855.561 23/11/15,13:55:53,12,10,1, 11.9,1,1, -1.222, 10533.496, 340.561, 52855.556 23/11/15,13:55:53,13,10,1, 11.9,1,1, -1.222, 10533.477, 340.562, 52855.571 23/11/15,13:55:53,14,10,1, 11.9,1,1, -1.222, 10533.485, 340.593, 52855.527 23/11/15,13:55:53,15,10,1, 11.9,1,1, -1.222, 10533.478, 340.545, 52855.565 23/11/15,13:55:53,16,10,1, 11.9,1,1, -1.222, 10533.489, 340.556, 52855.568 23/11/15,13:55:53,17,10,1, 11.9,1,1, -1.222, 10533.487, 340.533, 52855.578 23/11/15,13:55:53,18,10,1, 11.9,1,1, -1.222, 10533.470, 340.555, 52855.549 23/11/15,13:55:53,19,10,1, 11.9,1,1, -1.222, 10533.484, 340.526, 52855.544 23/11/15,13:55:54,00,11,1, 11.9,1,1, -1.221, 10533.477, 340.526, 52855.544 23/11/15,13:55:54,01,11,1, 11.9,1,1, -1.221, 10533.471, 340.559, 52855.556 23/11/15,13:55:54,02,11,1, 11.9,1,1, -1.221, 10533.487, 340.542, 52855.599 23/11/15,13:55:54,03,11,1, 11.9,1,1, -1.221, 10533.455, 340.542, 52855.552 23/11/15,13:55:54,04,11,1, 11.9,1,1, -1.221, 10533.487, 340.545, 52855.555 23/11/15,13:55:54,05,11,1, 11.9,1,1, -1.221, 10533.480, 340.549, 52855.617 23/11/15,13:55:54,06,11,1, 11.9,1,1, -1.221, 10533.450, 340.562, 52855.584 23/11/15,13:55:54,07,11,1, 11.9,1,1, -1.221, 10533.490, 340.529, 52855.570 23/11/15,13:55:54,08,11,1, 11.9,1,1, -1.221, 10533.469, 340.538, 52855.573 23/11/15,13:55:54,09,11,1, 11.9,1,1, -1.221, 10533.498, 340.535, 52855.584 23/11/15,13:55:54,10,11,1, 11.9,1,1, -1.221, 10533.495, 340.564, 52855.566 23/11/15,13:55:54,11,11,1, 11.9,1,1, -1.221, 10533.470, 340.553, 52855.534 23/11/15,13:55:54,12,11,1, 11.9,1,1, -1.221, 10533.491, 340.523, 52855.644 23/11/15,13:55:54,13,11,1, 11.9,1,1, -1.221, 10533.480, 340.546, 52855.556 23/11/15,13:55:54,14,11,1, 11.9,1,1, -1.221, 10533.473, 340.579, 52855.591 23/11/15,13:55:54,15,11,1, 11.9,1,1, -1.221, 10533.465, 340.537, 52855.584 23/11/15,13:55:54,16,11,1, 11.9,1,1, -1.221, 10533.484, 340.574, 52855.532 23/11/15,13:55:54,17,11,1, 11.9,1,1, -1.221, 10533.472, 340.542, 52855.569 23/11/15,13:55:54,18,11,1, 11.9,1,1, -1.221, 10533.492, 340.547, 52855.611 23/11/15,13:55:54,19,11,1, 11.9,1,1, -1.221, 10533.461, 340.562, 52855.539 23/11/15,13:55:55,00,11,1, 11.9,1,1, -1.229, 10533.460, 340.562, 52855.539 23/11/15,13:55:55,01,11,1, 11.9,1,1, -1.229, 10533.481, 340.541, 52855.518 23/11/15,13:55:55,02,11,1, 11.9,1,1, -1.229, 10533.461, 340.528, 52855.600 23/11/15,13:55:55,03,11,1, 11.9,1,1, -1.229, 10533.479, 340.550, 52855.618 23/11/15,13:55:55,04,11,1, 11.9,1,1, -1.229, 10533.476, 340.546, 52855.578 23/11/15,13:55:55,05,11,1, 11.9,1,1, -1.229, 10533.449, 340.550, 52855.580 23/11/15,13:55:55,06,11,1, 11.9,1,1, -1.229, 10533.479, 340.527, 52855.575 23/11/15,13:55:55,07,11,1, 11.9,1,1, -1.229, 10533.476, 340.559, 52855.590 23/11/15,13:55:55,08,11,1, 11.9,1,1, -1.229, 10533.484, 340.529, 52855.572 23/11/15,13:55:55,09,11,1, 11.9,1,1, -1.229, 10533.477, 340.544, 52855.565 23/11/15,13:55:55,10,11,1, 11.9,1,1, -1.229, 10533.475, 340.518, 52855.522 23/11/15,13:55:55,11,11,1, 11.9,1,1, -1.229, 10533.495, 340.529, 52855.569 23/11/15,13:55:55,12,11,1, 11.9,1,1, -1.229, 10533.484, 340.525, 52855.567 23/11/15,13:55:55,13,11,1, 11.9,1,1, -1.229, 10533.480, 340.535, 52855.580 23/11/15,13:55:55,14,11,1, 11.9,1,1, -1.229, 10533.474, 340.510, 52855.558 23/11/15,13:55:55,15,11,1, 11.9,1,1, -1.229, 10533.499, 340.524, 52855.573 23/11/15,13:55:55,16,11,1, 11.9,1,1, -1.229, 10533.484, 340.539, 52855.556 23/11/15,13:55:55,17,11,1, 11.9,1,1, -1.229, 10533.496, 340.544, 52855.596 23/11/15,13:55:55,18,11,1, 11.9,1,1, -1.229, 10533.476, 340.529, 52855.575 23/11/15,13:55:55,19,11,1, 11.9,1,1, -1.229, 10533.502, 340.530, 52855.620 23/11/15,13:55:56,00,10,1, 11.9,1,1, -1.225, 10533.502, 340.530, 52855.620 23/11/15,13:55:56,01,10,1, 11.9,1,1, -1.225, 10533.463, 340.535, 52855.600 23/11/15,13:55:56,02,10,1, 11.9,1,1, -1.225, 10533.448, 340.522, 52855.548 23/11/15,13:55:56,03,10,1, 11.9,1,1, -1.225, 10533.471, 340.523, 52855.581 23/11/15,13:55:56,04,10,1, 11.9,1,1, -1.225, 10533.484, 340.522, 52855.611 23/11/15,13:55:56,05,10,1, 11.9,1,1, -1.225, 10533.476, 340.518, 52855.569 23/11/15,13:55:56,06,10,1, 11.9,1,1, -1.225, 10533.484, 340.515, 52855.575 23/11/15,13:55:56,07,10,1, 11.9,1,1, -1.225, 10533.466, 340.510, 52855.555 23/11/15,13:55:56,08,10,1, 11.9,1,1, -1.225, 10533.479, 340.554, 52855.571 23/11/15,13:55:56,09,10,1, 11.9,1,1, -1.225, 10533.478, 340.550, 52855.586 23/11/15,13:55:56,10,10,1, 11.9,1,1, -1.225, 10533.473, 340.550, 52855.571 23/11/15,13:55:56,11,10,1, 11.9,1,1, -1.225, 10533.486, 340.551, 52855.587 23/11/15,13:55:56,12,10,1, 11.9,1,1, -1.225, 10533.485, 340.543, 52855.594 23/11/15,13:55:56,13,10,1, 11.9,1,1, -1.225, 10533.472, 340.521, 52855.555 23/11/15,13:55:56,14,10,1, 11.9,1,1, -1.225, 10533.479, 340.551, 52855.587 23/11/15,13:55:56,15,10,1, 11.9,1,1, -1.225, 10533.473, 340.546, 52855.594 23/11/15,13:55:56,16,10,1, 11.9,1,1, -1.225, 10533.477, 340.542, 52855.568 23/11/15,13:55:56,17,10,1, 11.9,1,1, -1.225, 10533.500, 340.521, 52855.512 23/11/15,13:55:56,18,10,1, 11.9,1,1, -1.225, 10533.457, 340.532, 52855.640 23/11/15,13:55:56,19,10,1, 11.9,1,1, -1.225, 10533.474, 340.517, 52855.602 23/11/15,13:55:57,00,10,1, 11.9,1,1, -1.228, 10533.469, 340.517, 52855.602 23/11/15,13:55:57,01,10,1, 11.9,1,1, -1.228, 10533.460, 340.521, 52855.604 23/11/15,13:55:57,02,10,1, 11.9,1,1, -1.228, 10533.493, 340.550, 52855.725 23/11/15,13:55:57,03,10,1, 11.9,1,1, -1.228, 10533.478, 340.508, 52855.642 23/11/15,13:55:57,04,10,1, 11.9,1,1, -1.228, 10533.525, 340.514, 52855.543 23/11/15,13:55:57,05,10,1, 11.9,1,1, -1.228, 10533.466, 340.528, 52855.660 23/11/15,13:55:57,06,10,1, 11.9,1,1, -1.228, 10533.464, 340.558, 52855.686 23/11/15,13:55:57,07,10,1, 11.9,1,1, -1.228, 10533.478, 340.542, 52855.691 23/11/15,13:55:57,08,10,1, 11.9,1,1, -1.228, 10533.498, 340.515, 52855.674 23/11/15,13:55:57,09,10,1, 11.9,1,1, -1.228, 10533.515, 340.532, 52855.716 23/11/15,13:55:57,10,10,1, 11.9,1,1, -1.228, 10533.482, 340.529, 52855.783 23/11/15,13:55:57,11,10,1, 11.9,1,1, -1.228, 10533.519, 340.506, 52855.689 23/11/15,13:55:57,12,10,1, 11.9,1,1, -1.228, 10533.507, 340.514, 52855.691 23/11/15,13:55:57,13,10,1, 11.9,1,1, -1.228, 10533.500, 340.522, 52855.672 23/11/15,13:55:57,14,10,1, 11.9,1,1, -1.228, 10533.496, 340.504, 52855.689 23/11/15,13:55:57,15,10,1, 11.9,1,1, -1.228, 10533.496, 340.530, 52855.671 23/11/15,13:55:57,16,10,1, 11.9,1,1, -1.228, 10533.469, 340.522, 52855.645 23/11/15,13:55:57,17,10,1, 11.9,1,1, -1.228, 10533.524, 340.547, 52855.669 23/11/15,13:55:57,18,10,1, 11.9,1,1, -1.228, 10533.502, 340.507, 52855.652 23/11/15,13:55:57,19,10,1, 11.9,1,1, -1.228, 10533.485, 340.538, 52855.666 23/11/15,13:55:58,00,10,1, 11.9,1,1, -1.226, 10533.477, 340.538, 52855.666 23/11/15,13:55:58,01,10,1, 11.9,1,1, -1.226, 10533.511, 340.519, 52855.674 23/11/15,13:55:58,02,10,1, 11.9,1,1, -1.226, 10533.514, 340.552, 52855.697 23/11/15,13:55:58,03,10,1, 11.9,1,1, -1.226, 10533.514, 340.518, 52855.652 23/11/15,13:55:58,04,10,1, 11.9,1,1, -1.226, 10533.498, 340.532, 52855.676 23/11/15,13:55:58,05,10,1, 11.9,1,1, -1.226, 10533.496, 340.545, 52855.644 23/11/15,13:55:58,06,10,1, 11.9,1,1, -1.226, 10533.494, 340.550, 52855.660 23/11/15,13:55:58,07,10,1, 11.9,1,1, -1.226, 10533.522, 340.553, 52855.672 23/11/15,13:55:58,08,10,1, 11.9,1,1, -1.226, 10533.506, 340.539, 52855.660 23/11/15,13:55:58,09,10,1, 11.9,1,1, -1.226, 10533.508, 340.533, 52855.681 23/11/15,13:55:58,10,10,1, 11.9,1,1, -1.226, 10533.524, 340.535, 52855.660 23/11/15,13:55:58,11,10,1, 11.9,1,1, -1.226, 10533.519, 340.522, 52855.629 23/11/15,13:55:58,12,10,1, 11.9,1,1, -1.226, 10533.512, 340.532, 52855.670 23/11/15,13:55:58,13,10,1, 11.9,1,1, -1.226, 10533.519, 340.523, 52855.688 23/11/15,13:55:58,14,10,1, 11.9,1,1, -1.226, 10533.513, 340.545, 52855.676 23/11/15,13:55:58,15,10,1, 11.9,1,1, -1.226, 10533.521, 340.514, 52855.700 23/11/15,13:55:58,16,10,1, 11.9,1,1, -1.226, 10533.505, 340.527, 52855.690 23/11/15,13:55:58,17,10,1, 11.9,1,1, -1.226, 10533.510, 340.553, 52855.679 23/11/15,13:55:58,18,10,1, 11.9,1,1, -1.226, 10533.524, 340.508, 52855.653 23/11/15,13:55:58,19,10,1, 11.9,1,1, -1.226, 10533.534, 340.543, 52855.685 23/11/15,13:55:59,00,10,1, 11.9,1,1, -1.226, 10533.527, 340.543, 52855.685 23/11/15,13:55:59,01,10,1, 11.9,1,1, -1.226, 10533.524, 340.519, 52855.685 23/11/15,13:55:59,02,10,1, 11.9,1,1, -1.226, 10533.522, 340.535, 52855.656 23/11/15,13:55:59,03,10,1, 11.9,1,1, -1.226, 10533.554, 340.530, 52855.661 23/11/15,13:55:59,04,10,1, 11.9,1,1, -1.226, 10533.531, 340.512, 52855.680 23/11/15,13:55:59,05,10,1, 11.9,1,1, -1.226, 10533.540, 340.528, 52855.676 23/11/15,13:55:59,06,10,1, 11.9,1,1, -1.226, 10533.516, 340.519, 52855.635 23/11/15,13:55:59,07,10,1, 11.9,1,1, -1.226, 10533.520, 340.538, 52855.655 23/11/15,13:55:59,08,10,1, 11.9,1,1, -1.226, 10533.516, 340.530, 52855.630 23/11/15,13:55:59,09,10,1, 11.9,1,1, -1.226, 10533.518, 340.528, 52855.645 23/11/15,13:55:59,10,10,1, 11.9,1,1, -1.226, 10533.522, 340.522, 52855.653 23/11/15,13:55:59,11,10,1, 11.9,1,1, -1.226, 10533.509, 340.547, 52855.676 23/11/15,13:55:59,12,10,1, 11.9,1,1, -1.226, 10533.544, 340.522, 52855.645 23/11/15,13:55:59,13,10,1, 11.9,1,1, -1.226, 10533.545, 340.529, 52855.662 23/11/15,13:55:59,14,10,1, 11.9,1,1, -1.226, 10533.512, 340.541, 52855.674 23/11/15,13:55:59,15,10,1, 11.9,1,1, -1.226, 10533.499, 340.531, 52855.628 23/11/15,13:55:59,16,10,1, 11.9,1,1, -1.226, 10533.556, 340.531, 52855.632 23/11/15,13:55:59,17,10,1, 11.9,1,1, -1.226, 10533.507, 340.518, 52855.626 23/11/15,13:55:59,18,10,1, 11.9,1,1, -1.226, 10533.528, 340.536, 52855.642 23/11/15,13:55:59,19,10,1, 11.9,1,1, -1.226, 10533.525, 340.515, 52855.637 23/11/15,13:56:00,00,10,1, 11.9,1,1, -1.226, 10533.519, 340.515, 52855.637 23/11/15,13:56:00,01,10,1, 11.9,1,1, -1.226, 10533.532, 340.526, 52855.614 23/11/15,13:56:00,02,10,1, 11.9,1,1, -1.226, 10533.518, 340.499, 52855.508 23/11/15,13:56:00,03,10,1, 11.9,1,1, -1.226, 10533.528, 340.526, 52855.615 23/11/15,13:56:00,04,10,1, 11.9,1,1, -1.226, 10533.535, 340.510, 52855.561 23/11/15,13:56:00,05,10,1, 11.9,1,1, -1.226, 10533.544, 340.507, 52855.557 23/11/15,13:56:00,06,10,1, 11.9,1,1, -1.226, 10533.523, 340.535, 52855.567 23/11/15,13:56:00,07,10,1, 11.9,1,1, -1.226, 10533.528, 340.525, 52855.570 23/11/15,13:56:00,08,10,1, 11.9,1,1, -1.226, 10533.532, 340.502, 52855.534 23/11/15,13:56:00,09,10,1, 11.9,1,1, -1.226, 10533.526, 340.524, 52855.516 23/11/15,13:56:00,10,10,1, 11.9,1,1, -1.226, 10533.524, 340.537, 52855.517 23/11/15,13:56:00,11,10,1, 11.9,1,1, -1.226, 10533.531, 340.521, 52855.542 23/11/15,13:56:00,12,10,1, 11.9,1,1, -1.226, 10533.529, 340.529, 52855.569 23/11/15,13:56:00,13,10,1, 11.9,1,1, -1.226, 10533.550, 340.513, 52855.539 23/11/15,13:56:00,14,10,1, 11.9,1,1, -1.226, 10533.538, 340.514, 52855.564 23/11/15,13:56:00,15,10,1, 11.9,1,1, -1.226, 10533.525, 340.480, 52855.582 23/11/15,13:56:00,16,10,1, 11.9,1,1, -1.226, 10533.546, 340.520, 52855.519 23/11/15,13:56:00,17,10,1, 11.9,1,1, -1.226, 10533.516, 340.523, 52855.569 23/11/15,13:56:00,18,10,1, 11.9,1,1, -1.226, 10533.527, 340.531, 52855.578 23/11/15,13:56:00,19,10,1, 11.9,1,1, -1.226, 10533.528, 340.529, 52855.579 23/11/15,13:56:01,00,10,1, 11.8,1,1, -1.229, 10533.527, 340.529, 52855.579 23/11/15,13:56:01,01,10,1, 11.8,1,1, -1.229, 10533.527, 340.499, 52855.548 23/11/15,13:56:01,02,10,1, 11.8,1,1, -1.229, 10533.556, 340.500, 52855.556 23/11/15,13:56:01,03,10,1, 11.8,1,1, -1.229, 10533.537, 340.501, 52855.547 23/11/15,13:56:01,04,10,1, 11.8,1,1, -1.229, 10533.543, 340.547, 52855.521 23/11/15,13:56:01,05,10,1, 11.8,1,1, -1.229, 10533.533, 340.516, 52855.522 23/11/15,13:56:01,06,10,1, 11.8,1,1, -1.229, 10533.529, 340.505, 52855.515 23/11/15,13:56:01,07,10,1, 11.8,1,1, -1.229, 10533.522, 340.520, 52855.551 23/11/15,13:56:01,08,10,1, 11.8,1,1, -1.229, 10533.518, 340.526, 52855.523 23/11/15,13:56:01,09,10,1, 11.8,1,1, -1.229, 10533.539, 340.515, 52855.526 23/11/15,13:56:01,10,10,1, 11.8,1,1, -1.229, 10533.545, 340.520, 52855.572 23/11/15,13:56:01,11,10,1, 11.8,1,1, -1.229, 10533.544, 340.518, 52855.508 23/11/15,13:56:01,12,10,1, 11.8,1,1, -1.229, 10533.554, 340.525, 52855.547 23/11/15,13:56:01,13,10,1, 11.8,1,1, -1.229, 10533.519, 340.500, 52855.521 23/11/15,13:56:01,14,10,1, 11.8,1,1, -1.229, 10533.552, 340.521, 52855.551 23/11/15,13:56:01,15,10,1, 11.8,1,1, -1.229, 10533.557, 340.515, 52855.550 23/11/15,13:56:01,16,10,1, 11.8,1,1, -1.229, 10533.545, 340.540, 52855.549 23/11/15,13:56:01,17,10,1, 11.8,1,1, -1.229, 10533.529, 340.535, 52855.540 23/11/15,13:56:01,18,10,1, 11.8,1,1, -1.229, 10533.530, 340.510, 52855.561 23/11/15,13:56:01,19,10,1, 11.8,1,1, -1.229, 10533.540, 340.547, 52855.728 23/11/15,13:56:02,00,10,1, 11.9,1,1, -1.224, 10533.535, 340.547, 52855.728 23/11/15,13:56:02,01,10,1, 11.9,1,1, -1.224, 10533.545, 340.528, 52855.509 23/11/15,13:56:02,02,10,1, 11.9,1,1, -1.224, 10533.535, 340.497, 52855.496 23/11/15,13:56:02,03,10,1, 11.9,1,1, -1.224, 10533.533, 340.503, 52855.518 23/11/15,13:56:02,04,10,1, 11.9,1,1, -1.224, 10533.534, 340.508, 52855.516 23/11/15,13:56:02,05,10,1, 11.9,1,1, -1.224, 10533.534, 340.540, 52855.508 23/11/15,13:56:02,06,10,1, 11.9,1,1, -1.224, 10533.526, 340.522, 52855.436 23/11/15,13:56:02,07,10,1, 11.9,1,1, -1.224, 10533.535, 340.532, 52855.548 23/11/15,13:56:02,08,10,1, 11.9,1,1, -1.224, 10533.532, 340.507, 52855.486 23/11/15,13:56:02,09,10,1, 11.9,1,1, -1.224, 10533.542, 340.502, 52855.488 23/11/15,13:56:02,10,10,1, 11.9,1,1, -1.224, 10533.534, 340.507, 52855.517 23/11/15,13:56:02,11,10,1, 11.9,1,1, -1.224, 10533.543, 340.536, 52855.539 23/11/15,13:56:02,12,10,1, 11.9,1,1, -1.224, 10533.546, 340.512, 52855.513 23/11/15,13:56:02,13,10,1, 11.9,1,1, -1.224, 10533.524, 340.530, 52855.494 23/11/15,13:56:02,14,10,1, 11.9,1,1, -1.224, 10533.539, 340.524, 52855.493 23/11/15,13:56:02,15,10,1, 11.9,1,1, -1.224, 10533.547, 340.528, 52855.503 23/11/15,13:56:02,16,10,1, 11.9,1,1, -1.224, 10533.538, 340.504, 52855.482 23/11/15,13:56:02,17,10,1, 11.9,1,1, -1.224, 10533.533, 340.514, 52855.508 23/11/15,13:56:02,18,10,1, 11.9,1,1, -1.224, 10533.516, 340.506, 52855.498 23/11/15,13:56:02,19,10,1, 11.9,1,1, -1.224, 10533.544, 340.543, 52855.523 23/11/15,13:56:03,00,10,1, 11.8,1,1, -1.227, 10533.535, 340.543, 52855.523 23/11/15,13:56:03,01,10,1, 11.8,1,1, -1.227, 10533.544, 340.518, 52855.528 23/11/15,13:56:03,02,10,1, 11.8,1,1, -1.227, 10533.553, 340.518, 52855.520 23/11/15,13:56:03,03,10,1, 11.8,1,1, -1.227, 10533.560, 340.528, 52855.545 23/11/15,13:56:03,04,10,1, 11.8,1,1, -1.227, 10533.542, 340.514, 52855.503 23/11/15,13:56:03,05,10,1, 11.8,1,1, -1.227, 10533.565, 340.515, 52855.523 23/11/15,13:56:03,06,10,1, 11.8,1,1, -1.227, 10533.565, 340.527, 52855.499 23/11/15,13:56:03,07,10,1, 11.8,1,1, -1.227, 10533.559, 340.519, 52855.511 23/11/15,13:56:03,08,10,1, 11.8,1,1, -1.227, 10533.554, 340.534, 52855.526 23/11/15,13:56:03,09,10,1, 11.8,1,1, -1.227, 10533.561, 340.511, 52855.528 23/11/15,13:56:03,10,10,1, 11.8,1,1, -1.227, 10533.534, 340.511, 52855.466 23/11/15,13:56:03,11,10,1, 11.8,1,1, -1.227, 10533.547, 340.500, 52855.478 23/11/15,13:56:03,12,10,1, 11.8,1,1, -1.227, 10533.542, 340.515, 52855.520 23/11/15,13:56:03,13,10,1, 11.8,1,1, -1.227, 10533.536, 340.503, 52855.509 23/11/15,13:56:03,14,10,1, 11.8,1,1, -1.227, 10533.556, 340.513, 52855.730 23/11/15,13:56:03,15,10,1, 11.8,1,1, -1.227, 10533.555, 340.489, 52855.423 23/11/15,13:56:03,16,10,1, 11.8,1,1, -1.227, 10533.538, 340.508, 52855.419 23/11/15,13:56:03,17,10,1, 11.8,1,1, -1.227, 10533.533, 340.486, 52855.464 23/11/15,13:56:03,18,10,1, 11.8,1,1, -1.227, 10533.546, 340.524, 52855.478 23/11/15,13:56:03,19,10,1, 11.8,1,1, -1.227, 10533.533, 340.507, 52855.471 23/11/15,13:56:04,00,10,1, 11.9,1,1, -1.227, 10533.527, 340.507, 52855.471 23/11/15,13:56:04,01,10,1, 11.9,1,1, -1.227, 10533.526, 340.515, 52855.476 23/11/15,13:56:04,02,10,1, 11.9,1,1, -1.227, 10533.542, 340.527, 52855.535 23/11/15,13:56:04,03,10,1, 11.9,1,1, -1.227, 10533.512, 340.518, 52855.509 23/11/15,13:56:04,04,10,1, 11.9,1,1, -1.227, 10533.542, 340.513, 52855.479 23/11/15,13:56:04,05,10,1, 11.9,1,1, -1.227, 10533.523, 340.517, 52855.502 23/11/15,13:56:04,06,10,1, 11.9,1,1, -1.227, 10533.536, 340.535, 52855.519 23/11/15,13:56:04,07,10,1, 11.9,1,1, -1.227, 10533.530, 340.517, 52855.503 23/11/15,13:56:04,08,10,1, 11.9,1,1, -1.227, 10533.530, 340.508, 52855.494 23/11/15,13:56:04,09,10,1, 11.9,1,1, -1.227, 10533.530, 340.499, 52855.493 23/11/15,13:56:04,10,10,1, 11.9,1,1, -1.227, 10533.548, 340.499, 52855.468 23/11/15,13:56:04,11,10,1, 11.9,1,1, -1.227, 10533.540, 340.490, 52855.440 23/11/15,13:56:04,12,10,1, 11.9,1,1, -1.227, 10533.529, 340.521, 52855.479 23/11/15,13:56:04,13,10,1, 11.9,1,1, -1.227, 10533.547, 340.475, 52855.334 23/11/15,13:56:04,14,10,1, 11.9,1,1, -1.227, 10533.575, 340.486, 52855.447 23/11/15,13:56:04,15,10,1, 11.9,1,1, -1.227, 10533.558, 340.497, 52855.416 23/11/15,13:56:04,16,10,1, 11.9,1,1, -1.227, 10533.540, 340.497, 52855.442 23/11/15,13:56:04,17,10,1, 11.9,1,1, -1.227, 10533.566, 340.524, 52855.497 23/11/15,13:56:04,18,10,1, 11.9,1,1, -1.227, 10533.534, 340.488, 52855.438 23/11/15,13:56:04,19,10,1, 11.9,1,1, -1.227, 10533.554, 340.495, 52855.462 23/11/15,13:56:05,00,10,1, 11.9,1,1, -1.226, 10533.552, 340.495, 52855.462 23/11/15,13:56:05,01,10,1, 11.9,1,1, -1.226, 10533.539, 340.485, 52855.316 23/11/15,13:56:05,02,10,1, 11.9,1,1, -1.226, 10533.508, 340.477, 52855.469 23/11/15,13:56:05,03,10,1, 11.9,1,1, -1.226, 10533.516, 340.515, 52855.477 23/11/15,13:56:05,04,10,1, 11.9,1,1, -1.226, 10533.526, 340.493, 52855.481 23/11/15,13:56:05,05,10,1, 11.9,1,1, -1.226, 10533.536, 340.514, 52855.474 23/11/15,13:56:05,06,10,1, 11.9,1,1, -1.226, 10533.532, 340.482, 52855.430 23/11/15,13:56:05,07,10,1, 11.9,1,1, -1.226, 10533.538, 340.516, 52855.445 23/11/15,13:56:05,08,10,1, 11.9,1,1, -1.226, 10533.525, 340.466, 52855.446 23/11/15,13:56:05,09,10,1, 11.9,1,1, -1.226, 10533.516, 340.486, 52855.443 23/11/15,13:56:05,10,10,1, 11.9,1,1, -1.226, 10533.504, 340.480, 52855.435 23/11/15,13:56:05,11,10,1, 11.9,1,1, -1.226, 10533.530, 340.493, 52855.454 23/11/15,13:56:05,12,10,1, 11.9,1,1, -1.226, 10533.512, 340.472, 52855.406 23/11/15,13:56:05,13,10,1, 11.9,1,1, -1.226, 10533.495, 340.493, 52855.416 23/11/15,13:56:05,14,10,1, 11.9,1,1, -1.226, 10533.503, 340.490, 52855.435 23/11/15,13:56:05,15,10,1, 11.9,1,1, -1.226, 10533.539, 340.495, 52855.456 23/11/15,13:56:05,16,10,1, 11.9,1,1, -1.226, 10533.518, 340.473, 52855.476 23/11/15,13:56:05,17,10,1, 11.9,1,1, -1.226, 10533.537, 340.479, 52855.452 23/11/15,13:56:05,18,10,1, 11.9,1,1, -1.226, 10533.513, 340.489, 52855.446 23/11/15,13:56:05,19,10,1, 11.9,1,1, -1.226, 10533.525, 340.509, 52855.476 23/11/15,13:56:06,00,10,1, 11.9,1,1, -1.227, 10533.519, 340.509, 52855.476 23/11/15,13:56:06,01,10,1, 11.9,1,1, -1.227, 10533.534, 340.466, 52855.452 23/11/15,13:56:06,02,10,1, 11.9,1,1, -1.227, 10533.530, 340.486, 52855.457 23/11/15,13:56:06,03,10,1, 11.9,1,1, -1.227, 10533.535, 340.453, 52855.434 23/11/15,13:56:06,04,10,1, 11.9,1,1, -1.227, 10533.542, 340.495, 52855.467 23/11/15,13:56:06,05,10,1, 11.9,1,1, -1.227, 10533.531, 340.470, 52855.478 23/11/15,13:56:06,06,10,1, 11.9,1,1, -1.227, 10533.537, 340.471, 52855.499 23/11/15,13:56:06,07,10,1, 11.9,1,1, -1.227, 10533.531, 340.452, 52855.488 23/11/15,13:56:06,08,10,1, 11.9,1,1, -1.227, 10533.550, 340.509, 52855.471 23/11/15,13:56:06,09,10,1, 11.9,1,1, -1.227, 10533.543, 340.460, 52855.456 23/11/15,13:56:06,10,10,1, 11.9,1,1, -1.227, 10533.532, 340.466, 52855.485 23/11/15,13:56:06,11,10,1, 11.9,1,1, -1.227, 10533.523, 340.457, 52855.500 23/11/15,13:56:06,12,10,1, 11.9,1,1, -1.227, 10533.539, 340.484, 52855.493 23/11/15,13:56:06,13,10,1, 11.9,1,1, -1.227, 10533.510, 340.436, 52855.371 23/11/15,13:56:06,14,10,1, 11.9,1,1, -1.227, 10533.512, 340.427, 52855.461 23/11/15,13:56:06,15,10,1, 11.9,1,1, -1.227, 10533.504, 340.442, 52855.432 23/11/15,13:56:06,16,10,1, 11.9,1,1, -1.227, 10533.521, 340.456, 52855.450 23/11/15,13:56:06,17,10,1, 11.9,1,1, -1.227, 10533.524, 340.442, 52855.459 23/11/15,13:56:06,18,10,1, 11.9,1,1, -1.227, 10533.519, 340.478, 52855.443 23/11/15,13:56:06,19,10,1, 11.9,1,1, -1.227, 10533.526, 340.435, 52855.456 23/11/15,13:56:07,00,10,1, 11.9,1,1, -1.224, 10533.519, 340.435, 52855.456 23/11/15,13:56:07,01,10,1, 11.9,1,1, -1.224, 10533.516, 340.457, 52855.487 23/11/15,13:56:07,02,10,1, 11.9,1,1, -1.224, 10533.519, 340.430, 52855.473 23/11/15,13:56:07,03,10,1, 11.9,1,1, -1.224, 10533.513, 340.426, 52855.456 23/11/15,13:56:07,04,10,1, 11.9,1,1, -1.224, 10533.529, 340.455, 52855.437 23/11/15,13:56:07,05,10,1, 11.9,1,1, -1.224, 10533.536, 340.474, 52855.557 23/11/15,13:56:07,06,10,1, 11.9,1,1, -1.224, 10533.555, 340.444, 52855.418 23/11/15,13:56:07,07,10,1, 11.9,1,1, -1.224, 10533.546, 340.457, 52855.404 23/11/15,13:56:07,08,10,1, 11.9,1,1, -1.224, 10533.537, 340.440, 52855.434 23/11/15,13:56:07,09,10,1, 11.9,1,1, -1.224, 10533.526, 340.438, 52855.378 23/11/15,13:56:07,10,10,1, 11.9,1,1, -1.224, 10533.532, 340.428, 52855.394 23/11/15,13:56:07,11,10,1, 11.9,1,1, -1.224, 10533.528, 340.438, 52855.428 23/11/15,13:56:07,12,10,1, 11.9,1,1, -1.224, 10533.535, 340.427, 52855.423 23/11/15,13:56:07,13,10,1, 11.9,1,1, -1.224, 10533.517, 340.458, 52855.369 23/11/15,13:56:07,14,10,1, 11.9,1,1, -1.224, 10533.507, 340.427, 52855.413 23/11/15,13:56:07,15,10,1, 11.9,1,1, -1.224, 10533.511, 340.419, 52855.392 23/11/15,13:56:07,16,10,1, 11.9,1,1, -1.224, 10533.512, 340.434, 52855.420 23/11/15,13:56:07,17,10,1, 11.9,1,1, -1.224, 10533.525, 340.454, 52855.429 23/11/15,13:56:07,18,10,1, 11.9,1,1, -1.224, 10533.511, 340.425, 52855.389 23/11/15,13:56:07,19,10,1, 11.9,1,1, -1.224, 10533.547, 340.448, 52855.436 23/11/15,13:56:08,00,10,1, 12.0,1,1, -1.227, 10533.544, 340.448, 52855.436 23/11/15,13:56:08,01,10,1, 12.0,1,1, -1.227, 10533.524, 340.414, 52855.400 23/11/15,13:56:08,02,10,1, 12.0,1,1, -1.227, 10533.517, 340.405, 52855.387 23/11/15,13:56:08,03,10,1, 12.0,1,1, -1.227, 10533.523, 340.434, 52855.401 23/11/15,13:56:08,04,10,1, 12.0,1,1, -1.227, 10533.530, 340.425, 52855.414 23/11/15,13:56:08,05,10,1, 12.0,1,1, -1.227, 10533.510, 340.432, 52855.420 23/11/15,13:56:08,06,10,1, 12.0,1,1, -1.227, 10533.515, 340.396, 52855.385 23/11/15,13:56:08,07,10,1, 12.0,1,1, -1.227, 10533.534, 340.427, 52855.405 23/11/15,13:56:08,08,10,1, 12.0,1,1, -1.227, 10533.527, 340.390, 52855.405 23/11/15,13:56:08,09,10,1, 12.0,1,1, -1.227, 10533.515, 340.406, 52855.404 23/11/15,13:56:08,10,10,1, 12.0,1,1, -1.227, 10533.503, 340.411, 52855.392 23/11/15,13:56:08,11,10,1, 12.0,1,1, -1.227, 10533.509, 340.423, 52855.396 23/11/15,13:56:08,12,10,1, 12.0,1,1, -1.227, 10533.510, 340.414, 52855.399 23/11/15,13:56:08,13,10,1, 12.0,1,1, -1.227, 10533.516, 340.433, 52855.422 23/11/15,13:56:08,14,10,1, 12.0,1,1, -1.227, 10533.507, 340.405, 52855.350 23/11/15,13:56:08,15,10,1, 12.0,1,1, -1.227, 10533.511, 340.403, 52855.399 23/11/15,13:56:08,16,10,1, 12.0,1,1, -1.227, 10533.519, 340.409, 52855.395 23/11/15,13:56:08,17,10,1, 12.0,1,1, -1.227, 10533.535, 340.410, 52855.404 23/11/15,13:56:08,18,10,1, 12.0,1,1, -1.227, 10533.511, 340.405, 52855.385 23/11/15,13:56:08,19,10,1, 12.0,1,1, -1.227, 10533.528, 340.387, 52855.398 23/11/15,13:56:09,00,10,1, 11.9,1,1, -1.226, 10533.527, 340.387, 52855.398 23/11/15,13:56:09,01,10,1, 11.9,1,1, -1.226, 10533.498, 340.382, 52855.257 23/11/15,13:56:09,02,10,1, 11.9,1,1, -1.226, 10533.487, 340.393, 52855.451 23/11/15,13:56:09,03,10,1, 11.9,1,1, -1.226, 10533.506, 340.375, 52855.447 23/11/15,13:56:09,04,10,1, 11.9,1,1, -1.226, 10533.511, 340.398, 52855.421 23/11/15,13:56:09,05,10,1, 11.9,1,1, -1.226, 10533.529, 340.400, 52855.386 23/11/15,13:56:09,06,10,1, 11.9,1,1, -1.226, 10533.512, 340.404, 52855.403 23/11/15,13:56:09,07,10,1, 11.9,1,1, -1.226, 10533.502, 340.386, 52855.393 23/11/15,13:56:09,08,10,1, 11.9,1,1, -1.226, 10533.517, 340.384, 52855.415 23/11/15,13:56:09,09,10,1, 11.9,1,1, -1.226, 10533.521, 340.368, 52855.372 23/11/15,13:56:09,10,10,1, 11.9,1,1, -1.226, 10533.510, 340.370, 52855.402 23/11/15,13:56:09,11,10,1, 11.9,1,1, -1.226, 10533.509, 340.369, 52855.393 23/11/15,13:56:09,12,10,1, 11.9,1,1, -1.226, 10533.497, 340.370, 52855.359 23/11/15,13:56:09,13,10,1, 11.9,1,1, -1.226, 10533.497, 340.401, 52855.352 23/11/15,13:56:09,14,10,1, 11.9,1,1, -1.226, 10533.493, 340.370, 52855.365 23/11/15,13:56:09,15,10,1, 11.9,1,1, -1.226, 10533.488, 340.347, 52855.428 23/11/15,13:56:09,16,10,1, 11.9,1,1, -1.226, 10533.525, 340.359, 52855.309 23/11/15,13:56:09,17,10,1, 11.9,1,1, -1.226, 10533.482, 340.367, 52855.301 23/11/15,13:56:09,18,10,1, 11.9,1,1, -1.226, 10533.541, 340.386, 52855.532 23/11/15,13:56:09,19,10,1, 11.9,1,1, -1.226, 10533.518, 340.386, 52855.254 23/11/15,13:56:10,00,10,1, 11.9,1,1, -1.226, 10533.510, 340.386, 52855.254 23/11/15,13:56:10,01,10,1, 11.9,1,1, -1.226, 10533.480, 340.364, 52855.369 23/11/15,13:56:10,02,10,1, 11.9,1,1, -1.226, 10533.513, 340.385, 52855.325 23/11/15,13:56:10,03,10,1, 11.9,1,1, -1.226, 10533.487, 340.373, 52855.307 23/11/15,13:56:10,04,10,1, 11.9,1,1, -1.226, 10533.497, 340.356, 52855.361 23/11/15,13:56:10,05,10,1, 11.9,1,1, -1.226, 10533.500, 340.383, 52855.337 23/11/15,13:56:10,06,10,1, 11.9,1,1, -1.226, 10533.481, 340.399, 52855.337 23/11/15,13:56:10,07,10,1, 11.9,1,1, -1.226, 10533.509, 340.386, 52855.342 23/11/15,13:56:10,08,10,1, 11.9,1,1, -1.226, 10533.503, 340.369, 52855.323 23/11/15,13:56:10,09,10,1, 11.9,1,1, -1.226, 10533.498, 340.380, 52855.321 23/11/15,13:56:10,10,10,1, 11.9,1,1, -1.226, 10533.514, 340.379, 52855.340 23/11/15,13:56:10,11,10,1, 11.9,1,1, -1.226, 10533.488, 340.371, 52855.333 23/11/15,13:56:10,12,10,1, 11.9,1,1, -1.226, 10533.487, 340.363, 52855.307 23/11/15,13:56:10,13,10,1, 11.9,1,1, -1.226, 10533.503, 340.382, 52855.375 23/11/15,13:56:10,14,10,1, 11.9,1,1, -1.226, 10533.497, 340.346, 52855.305 23/11/15,13:56:10,15,10,1, 11.9,1,1, -1.226, 10533.477, 340.361, 52855.360 23/11/15,13:56:10,16,10,1, 11.9,1,1, -1.226, 10533.480, 340.340, 52855.317 23/11/15,13:56:10,17,10,1, 11.9,1,1, -1.226, 10533.502, 340.384, 52855.357 23/11/15,13:56:10,18,10,1, 11.9,1,1, -1.226, 10533.502, 340.353, 52855.344 23/11/15,13:56:10,19,10,1, 11.9,1,1, -1.226, 10533.501, 340.364, 52855.329 23/11/15,13:56:11,00,10,1, 11.9,1,1, -1.224, 10533.494, 340.364, 52855.329 23/11/15,13:56:11,01,10,1, 11.9,1,1, -1.224, 10533.493, 340.378, 52855.338 23/11/15,13:56:11,02,10,1, 11.9,1,1, -1.224, 10533.487, 340.337, 52855.308 23/11/15,13:56:11,03,10,1, 11.9,1,1, -1.224, 10533.514, 340.359, 52855.334 23/11/15,13:56:11,04,10,1, 11.9,1,1, -1.224, 10533.457, 340.305, 52855.286 23/11/15,13:56:11,05,10,1, 11.9,1,1, -1.224, 10533.500, 340.371, 52855.369 23/11/15,13:56:11,06,10,1, 11.9,1,1, -1.224, 10533.474, 340.342, 52855.319 23/11/15,13:56:11,07,10,1, 11.9,1,1, -1.224, 10533.483, 340.369, 52855.304 23/11/15,13:56:11,08,10,1, 11.9,1,1, -1.224, 10533.492, 340.337, 52855.348 23/11/15,13:56:11,09,10,1, 11.9,1,1, -1.224, 10533.495, 340.338, 52855.344 23/11/15,13:56:11,10,10,1, 11.9,1,1, -1.224, 10533.512, 340.335, 52855.309 23/11/15,13:56:11,11,10,1, 11.9,1,1, -1.224, 10533.487, 340.344, 52855.309 23/11/15,13:56:11,12,10,1, 11.9,1,1, -1.224, 10533.470, 340.341, 52855.320 23/11/15,13:56:11,13,10,1, 11.9,1,1, -1.224, 10533.478, 340.335, 52855.320 23/11/15,13:56:11,14,10,1, 11.9,1,1, -1.224, 10533.479, 340.350, 52855.317 23/11/15,13:56:11,15,10,1, 11.9,1,1, -1.224, 10533.482, 340.340, 52855.335 23/11/15,13:56:11,16,10,1, 11.9,1,1, -1.224, 10533.476, 340.356, 52855.353 23/11/15,13:56:11,17,10,1, 11.9,1,1, -1.224, 10533.478, 340.345, 52855.300 23/11/15,13:56:11,18,10,1, 11.9,1,1, -1.224, 10533.467, 340.359, 52855.304 23/11/15,13:56:11,19,10,1, 11.9,1,1, -1.224, 10533.462, 340.353, 52855.307 23/11/15,13:56:12,00,09,1, 11.9,1,1, -1.224, 10533.460, 340.353, 52855.307 23/11/15,13:56:12,01,09,1, 11.9,1,1, -1.224, 10533.462, 340.330, 52855.332 23/11/15,13:56:12,02,09,1, 11.9,1,1, -1.224, 10533.469, 340.326, 52855.309 23/11/15,13:56:12,03,09,1, 11.9,1,1, -1.224, 10533.450, 340.304, 52855.308 23/11/15,13:56:12,04,09,1, 11.9,1,1, -1.224, 10533.487, 340.360, 52855.308 23/11/15,13:56:12,05,09,1, 11.9,1,1, -1.224, 10533.469, 340.331, 52855.310 23/11/15,13:56:12,06,09,1, 11.9,1,1, -1.224, 10533.487, 340.337, 52855.315 23/11/15,13:56:12,07,09,1, 11.9,1,1, -1.224, 10533.491, 340.330, 52855.275 23/11/15,13:56:12,08,09,1, 11.9,1,1, -1.224, 10533.466, 340.361, 52855.281 23/11/15,13:56:12,09,09,1, 11.9,1,1, -1.224, 10533.477, 340.325, 52855.238 23/11/15,13:56:12,10,09,1, 11.9,1,1, -1.224, 10533.463, 340.328, 52855.316 23/11/15,13:56:12,11,09,1, 11.9,1,1, -1.224, 10533.462, 340.306, 52855.280 23/11/15,13:56:12,12,09,1, 11.9,1,1, -1.224, 10533.494, 340.350, 52855.333 23/11/15,13:56:12,13,09,1, 11.9,1,1, -1.224, 10533.475, 340.320, 52855.286 23/11/15,13:56:12,14,09,1, 11.9,1,1, -1.224, 10533.469, 340.326, 52855.321 23/11/15,13:56:12,15,09,1, 11.9,1,1, -1.224, 10533.449, 340.332, 52855.294 23/11/15,13:56:12,16,09,1, 11.9,1,1, -1.224, 10533.463, 340.325, 52855.301 23/11/15,13:56:12,17,09,1, 11.9,1,1, -1.224, 10533.481, 340.340, 52855.295 23/11/15,13:56:12,18,09,1, 11.9,1,1, -1.224, 10533.470, 340.336, 52855.286 23/11/15,13:56:12,19,09,1, 11.9,1,1, -1.224, 10533.454, 340.338, 52855.264 23/11/15,13:56:13,00,11,1, 11.9,1,1, -1.227, 10533.452, 340.338, 52855.264 23/11/15,13:56:13,01,11,1, 11.9,1,1, -1.227, 10533.449, 340.323, 52855.230 23/11/15,13:56:13,02,11,1, 11.9,1,1, -1.227, 10533.470, 340.333, 52855.277 23/11/15,13:56:13,03,11,1, 11.9,1,1, -1.227, 10533.455, 340.334, 52855.314 23/11/15,13:56:13,04,11,1, 11.9,1,1, -1.227, 10533.451, 340.344, 52855.288 23/11/15,13:56:13,05,11,1, 11.9,1,1, -1.227, 10533.443, 340.341, 52855.302 23/11/15,13:56:13,06,11,1, 11.9,1,1, -1.227, 10533.452, 340.330, 52855.271 23/11/15,13:56:13,07,11,1, 11.9,1,1, -1.227, 10533.429, 340.342, 52855.281 23/11/15,13:56:13,08,11,1, 11.9,1,1, -1.227, 10533.439, 340.318, 52855.301 23/11/15,13:56:13,09,11,1, 11.9,1,1, -1.227, 10533.430, 340.309, 52855.258 23/11/15,13:56:13,10,11,1, 11.9,1,1, -1.227, 10533.418, 340.301, 52855.241 23/11/15,13:56:13,11,11,1, 11.9,1,1, -1.227, 10533.456, 340.355, 52855.287 23/11/15,13:56:13,12,11,1, 11.9,1,1, -1.227, 10533.429, 340.311, 52855.254 23/11/15,13:56:13,13,11,1, 11.9,1,1, -1.227, 10533.399, 340.327, 52855.258 23/11/15,13:56:13,14,11,1, 11.9,1,1, -1.227, 10533.439, 340.294, 52855.249 23/11/15,13:56:13,15,11,1, 11.9,1,1, -1.227, 10533.423, 340.323, 52855.303 23/11/15,13:56:13,16,11,1, 11.9,1,1, -1.227, 10533.414, 340.307, 52855.229 23/11/15,13:56:13,17,11,1, 11.9,1,1, -1.227, 10533.443, 340.309, 52855.238 23/11/15,13:56:13,18,11,1, 11.9,1,1, -1.227, 10533.426, 340.265, 52855.235 23/11/15,13:56:13,19,11,1, 11.9,1,1, -1.227, 10533.425, 340.318, 52855.268 23/11/15,13:56:14,00,10,1, 11.9,1,1, -1.227, 10533.419, 340.318, 52855.268 23/11/15,13:56:14,01,10,1, 11.9,1,1, -1.227, 10533.430, 340.308, 52855.247 23/11/15,13:56:14,02,10,1, 11.9,1,1, -1.227, 10533.396, 340.316, 52855.208 23/11/15,13:56:14,03,10,1, 11.9,1,1, -1.227, 10533.424, 340.302, 52855.230 23/11/15,13:56:14,04,10,1, 11.9,1,1, -1.227, 10533.418, 340.316, 52855.225 23/11/15,13:56:14,05,10,1, 11.9,1,1, -1.227, 10533.437, 340.301, 52855.237 23/11/15,13:56:14,06,10,1, 11.9,1,1, -1.227, 10533.448, 340.323, 52855.230 23/11/15,13:56:14,07,10,1, 11.9,1,1, -1.227, 10533.400, 340.302, 52855.229 23/11/15,13:56:14,08,10,1, 11.9,1,1, -1.227, 10533.421, 340.313, 52855.219 23/11/15,13:56:14,09,10,1, 11.9,1,1, -1.227, 10533.422, 340.297, 52855.203 23/11/15,13:56:14,10,10,1, 11.9,1,1, -1.227, 10533.421, 340.274, 52855.229 23/11/15,13:56:14,11,10,1, 11.9,1,1, -1.227, 10533.412, 340.280, 52855.202 23/11/15,13:56:14,12,10,1, 11.9,1,1, -1.227, 10533.407, 340.309, 52855.208 23/11/15,13:56:14,13,10,1, 11.9,1,1, -1.227, 10533.412, 340.300, 52855.206 23/11/15,13:56:14,14,10,1, 11.9,1,1, -1.227, 10533.401, 340.297, 52855.216 23/11/15,13:56:14,15,10,1, 11.9,1,1, -1.227, 10533.422, 340.326, 52855.216 23/11/15,13:56:14,16,10,1, 11.9,1,1, -1.227, 10533.405, 340.305, 52855.219 23/11/15,13:56:14,17,10,1, 11.9,1,1, -1.227, 10533.393, 340.294, 52855.176 23/11/15,13:56:14,18,10,1, 11.9,1,1, -1.227, 10533.421, 340.308, 52855.213 23/11/15,13:56:14,19,10,1, 11.9,1,1, -1.227, 10533.415, 340.296, 52855.199 23/11/15,13:56:15,00,10,1, 11.9,1,1, -1.222, 10533.410, 340.296, 52855.199 23/11/15,13:56:15,01,10,1, 11.9,1,1, -1.222, 10533.379, 340.291, 52855.217 23/11/15,13:56:15,02,10,1, 11.9,1,1, -1.222, 10533.408, 340.304, 52855.234 23/11/15,13:56:15,03,10,1, 11.9,1,1, -1.222, 10533.412, 340.302, 52855.199 23/11/15,13:56:15,04,10,1, 11.9,1,1, -1.222, 10533.392, 340.281, 52855.195 23/11/15,13:56:15,05,10,1, 11.9,1,1, -1.222, 10533.400, 340.293, 52855.216 23/11/15,13:56:15,06,10,1, 11.9,1,1, -1.222, 10533.398, 340.298, 52855.211 23/11/15,13:56:15,07,10,1, 11.9,1,1, -1.222, 10533.400, 340.289, 52855.203 23/11/15,13:56:15,08,10,1, 11.9,1,1, -1.222, 10533.421, 340.284, 52855.228 23/11/15,13:56:15,09,10,1, 11.9,1,1, -1.222, 10533.422, 340.294, 52855.222 23/11/15,13:56:15,10,10,1, 11.9,1,1, -1.222, 10533.405, 340.280, 52855.229 23/11/15,13:56:15,11,10,1, 11.9,1,1, -1.222, 10533.393, 340.311, 52855.205 23/11/15,13:56:15,12,10,1, 11.9,1,1, -1.222, 10533.406, 340.293, 52855.249 23/11/15,13:56:15,13,10,1, 11.9,1,1, -1.222, 10533.369, 340.289, 52855.206 23/11/15,13:56:15,14,10,1, 11.9,1,1, -1.222, 10533.397, 340.272, 52855.231 23/11/15,13:56:15,15,10,1, 11.9,1,1, -1.222, 10533.393, 340.296, 52855.184 23/11/15,13:56:15,16,10,1, 11.9,1,1, -1.222, 10533.368, 340.249, 52855.186 23/11/15,13:56:15,17,10,1, 11.9,1,1, -1.222, 10533.384, 340.283, 52855.199 23/11/15,13:56:15,18,10,1, 11.9,1,1, -1.222, 10533.373, 340.264, 52855.219 23/11/15,13:56:15,19,10,1, 11.9,1,1, -1.222, 10533.393, 340.287, 52855.292 23/11/15,13:56:16,00,10,1, 11.9,1,1, -1.226, 10533.385, 340.287, 52855.292 23/11/15,13:56:16,01,10,1, 11.9,1,1, -1.226, 10533.368, 340.283, 52855.240 23/11/15,13:56:16,02,10,1, 11.9,1,1, -1.226, 10533.364, 340.272, 52855.187 23/11/15,13:56:16,03,10,1, 11.9,1,1, -1.226, 10533.380, 340.284, 52855.210 23/11/15,13:56:16,04,10,1, 11.9,1,1, -1.226, 10533.367, 340.278, 52855.179 23/11/15,13:56:16,05,10,1, 11.9,1,1, -1.226, 10533.395, 340.274, 52855.180 23/11/15,13:56:16,06,10,1, 11.9,1,1, -1.226, 10533.366, 340.254, 52855.163 23/11/15,13:56:16,07,10,1, 11.9,1,1, -1.226, 10533.373, 340.283, 52855.152 23/11/15,13:56:16,08,10,1, 11.9,1,1, -1.226, 10533.381, 340.282, 52855.157 23/11/15,13:56:16,09,10,1, 11.9,1,1, -1.226, 10533.369, 340.295, 52855.171 23/11/15,13:56:16,10,10,1, 11.9,1,1, -1.226, 10533.371, 340.273, 52855.178 23/11/15,13:56:16,11,10,1, 11.9,1,1, -1.226, 10533.380, 340.279, 52855.164 23/11/15,13:56:16,12,10,1, 11.9,1,1, -1.226, 10533.352, 340.290, 52855.179 23/11/15,13:56:16,13,10,1, 11.9,1,1, -1.226, 10533.359, 340.269, 52855.176 23/11/15,13:56:16,14,10,1, 11.9,1,1, -1.226, 10533.364, 340.293, 52855.198 23/11/15,13:56:16,15,10,1, 11.9,1,1, -1.226, 10533.381, 340.272, 52855.156 23/11/15,13:56:16,16,10,1, 11.9,1,1, -1.226, 10533.385, 340.296, 52855.204 23/11/15,13:56:16,17,10,1, 11.9,1,1, -1.226, 10533.378, 340.266, 52855.148 23/11/15,13:56:16,18,10,1, 11.9,1,1, -1.226, 10533.365, 340.288, 52855.163 23/11/15,13:56:16,19,10,1, 11.9,1,1, -1.226, 10533.359, 340.284, 52855.136 23/11/15,13:56:17,00,10,1, 11.9,1,1, -1.227, 10533.352, 340.284, 52855.136 23/11/15,13:56:17,01,10,1, 11.9,1,1, -1.227, 10533.347, 340.286, 52855.182 23/11/15,13:56:17,02,10,1, 11.9,1,1, -1.227, 10533.363, 340.287, 52855.178 23/11/15,13:56:17,03,10,1, 11.9,1,1, -1.227, 10533.367, 340.282, 52855.148 23/11/15,13:56:17,04,10,1, 11.9,1,1, -1.227, 10533.342, 340.275, 52855.165 23/11/15,13:56:17,05,10,1, 11.9,1,1, -1.227, 10533.349, 340.268, 52855.134 23/11/15,13:56:17,06,10,1, 11.9,1,1, -1.227, 10533.345, 340.295, 52855.122 23/11/15,13:56:17,07,10,1, 11.9,1,1, -1.227, 10533.357, 340.290, 52855.152 23/11/15,13:56:17,08,10,1, 11.9,1,1, -1.227, 10533.363, 340.281, 52855.136 23/11/15,13:56:17,09,10,1, 11.9,1,1, -1.227, 10533.340, 340.268, 52855.143 23/11/15,13:56:17,10,10,1, 11.9,1,1, -1.227, 10533.368, 340.286, 52855.155 23/11/15,13:56:17,11,10,1, 11.9,1,1, -1.227, 10533.317, 340.277, 52855.133 23/11/15,13:56:17,12,10,1, 11.9,1,1, -1.227, 10533.349, 340.296, 52855.180 23/11/15,13:56:17,13,10,1, 11.9,1,1, -1.227, 10533.354, 340.273, 52855.149 23/11/15,13:56:17,14,10,1, 11.9,1,1, -1.227, 10533.362, 340.270, 52855.116 23/11/15,13:56:17,15,10,1, 11.9,1,1, -1.227, 10533.337, 340.262, 52855.128 23/11/15,13:56:17,16,10,1, 11.9,1,1, -1.227, 10533.352, 340.267, 52855.128 23/11/15,13:56:17,17,10,1, 11.9,1,1, -1.227, 10533.321, 340.284, 52855.115 23/11/15,13:56:17,18,10,1, 11.9,1,1, -1.227, 10533.321, 340.270, 52855.127 23/11/15,13:56:17,19,10,1, 11.9,1,1, -1.227, 10533.324, 340.262, 52855.111 23/11/15,13:56:18,00,10,1, 12.0,1,1, -1.227, 10533.319, 340.262, 52855.111 23/11/15,13:56:18,01,10,1, 12.0,1,1, -1.227, 10533.332, 340.275, 52855.166 23/11/15,13:56:18,02,10,1, 12.0,1,1, -1.227, 10533.329, 340.267, 52855.101 23/11/15,13:56:18,03,10,1, 12.0,1,1, -1.227, 10533.334, 340.268, 52855.125 23/11/15,13:56:18,04,10,1, 12.0,1,1, -1.227, 10533.324, 340.233, 52855.136 23/11/15,13:56:18,05,10,1, 12.0,1,1, -1.227, 10533.322, 340.256, 52855.161 23/11/15,13:56:18,06,10,1, 12.0,1,1, -1.227, 10533.335, 340.258, 52855.099 23/11/15,13:56:18,07,10,1, 12.0,1,1, -1.227, 10533.334, 340.278, 52855.142 23/11/15,13:56:18,08,10,1, 12.0,1,1, -1.227, 10533.330, 340.249, 52855.153 23/11/15,13:56:18,09,10,1, 12.0,1,1, -1.227, 10533.327, 340.265, 52855.163 23/11/15,13:56:18,10,10,1, 12.0,1,1, -1.227, 10533.310, 340.263, 52855.100 23/11/15,13:56:18,11,10,1, 12.0,1,1, -1.227, 10533.309, 340.292, 52855.137 23/11/15,13:56:18,12,10,1, 12.0,1,1, -1.227, 10533.319, 340.281, 52855.129 23/11/15,13:56:18,13,10,1, 12.0,1,1, -1.227, 10533.315, 340.286, 52855.080 23/11/15,13:56:18,14,10,1, 12.0,1,1, -1.227, 10533.299, 340.268, 52855.108 23/11/15,13:56:18,15,10,1, 12.0,1,1, -1.227, 10533.318, 340.269, 52855.099 23/11/15,13:56:18,16,10,1, 12.0,1,1, -1.227, 10533.306, 340.253, 52855.081 23/11/15,13:56:18,17,10,1, 12.0,1,1, -1.227, 10533.296, 340.259, 52855.089 23/11/15,13:56:18,18,10,1, 12.0,1,1, -1.227, 10533.299, 340.247, 52855.121 23/11/15,13:56:18,19,10,1, 12.0,1,1, -1.227, 10533.321, 340.258, 52855.104 23/11/15,13:56:19,00,11,1, 11.9,1,1, -1.229, 10533.319, 340.258, 52855.104 23/11/15,13:56:19,01,11,1, 11.9,1,1, -1.229, 10533.302, 340.277, 52855.120 23/11/15,13:56:19,02,11,1, 11.9,1,1, -1.229, 10533.298, 340.225, 52855.092 23/11/15,13:56:19,03,11,1, 11.9,1,1, -1.229, 10533.317, 340.240, 52855.110 23/11/15,13:56:19,04,11,1, 11.9,1,1, -1.229, 10533.280, 340.238, 52855.048 23/11/15,13:56:19,05,11,1, 11.9,1,1, -1.229, 10533.321, 340.247, 52855.039 23/11/15,13:56:19,06,11,1, 11.9,1,1, -1.229, 10533.287, 340.261, 52855.058 23/11/15,13:56:19,07,11,1, 11.9,1,1, -1.229, 10533.278, 340.236, 52855.052 23/11/15,13:56:19,08,11,1, 11.9,1,1, -1.229, 10533.309, 340.271, 52855.087 23/11/15,13:56:19,09,11,1, 11.9,1,1, -1.229, 10533.293, 340.241, 52855.094 23/11/15,13:56:19,10,11,1, 11.9,1,1, -1.229, 10533.296, 340.225, 52855.064 23/11/15,13:56:19,11,11,1, 11.9,1,1, -1.229, 10533.277, 340.226, 52855.070 23/11/15,13:56:19,12,11,1, 11.9,1,1, -1.229, 10533.297, 340.230, 52855.060 23/11/15,13:56:19,13,11,1, 11.9,1,1, -1.229, 10533.282, 340.227, 52855.029 23/11/15,13:56:19,14,11,1, 11.9,1,1, -1.229, 10533.280, 340.253, 52855.043 23/11/15,13:56:19,15,11,1, 11.9,1,1, -1.229, 10533.274, 340.214, 52855.028 23/11/15,13:56:19,16,11,1, 11.9,1,1, -1.229, 10533.263, 340.265, 52855.087 23/11/15,13:56:19,17,11,1, 11.9,1,1, -1.229, 10533.268, 340.229, 52855.053 23/11/15,13:56:19,18,11,1, 11.9,1,1, -1.229, 10533.296, 340.243, 52855.057 23/11/15,13:56:19,19,11,1, 11.9,1,1, -1.229, 10533.261, 340.230, 52855.020 23/11/15,13:56:20,00,11,1, 11.9,1,1, -1.223, 10533.260, 340.230, 52855.020 23/11/15,13:56:20,01,11,1, 11.9,1,1, -1.223, 10533.265, 340.234, 52855.084 23/11/15,13:56:20,02,11,1, 11.9,1,1, -1.223, 10533.282, 340.243, 52855.078 23/11/15,13:56:20,03,11,1, 11.9,1,1, -1.223, 10533.287, 340.218, 52855.037 23/11/15,13:56:20,04,11,1, 11.9,1,1, -1.223, 10533.268, 340.227, 52855.047 23/11/15,13:56:20,05,11,1, 11.9,1,1, -1.223, 10533.260, 340.237, 52855.033 23/11/15,13:56:20,06,11,1, 11.9,1,1, -1.223, 10533.260, 340.232, 52855.068 23/11/15,13:56:20,07,11,1, 11.9,1,1, -1.223, 10533.230, 340.241, 52855.025 23/11/15,13:56:20,08,11,1, 11.9,1,1, -1.223, 10533.270, 340.219, 52855.029 23/11/15,13:56:20,09,11,1, 11.9,1,1, -1.223, 10533.249, 340.257, 52855.005 23/11/15,13:56:20,10,11,1, 11.9,1,1, -1.223, 10533.254, 340.226, 52855.032 23/11/15,13:56:20,11,11,1, 11.9,1,1, -1.223, 10533.223, 340.232, 52855.041 23/11/15,13:56:20,12,11,1, 11.9,1,1, -1.223, 10533.258, 340.214, 52855.050 23/11/15,13:56:20,13,11,1, 11.9,1,1, -1.223, 10533.253, 340.258, 52855.046 23/11/15,13:56:20,14,11,1, 11.9,1,1, -1.223, 10533.248, 340.225, 52855.026 23/11/15,13:56:20,15,11,1, 11.9,1,1, -1.223, 10533.228, 340.275, 52855.052 23/11/15,13:56:20,16,11,1, 11.9,1,1, -1.223, 10533.256, 340.232, 52855.039 23/11/15,13:56:20,17,11,1, 11.9,1,1, -1.223, 10533.242, 340.221, 52855.044 23/11/15,13:56:20,18,11,1, 11.9,1,1, -1.223, 10533.248, 340.215, 52855.042 23/11/15,13:56:20,19,11,1, 11.9,1,1, -1.223, 10533.244, 340.229, 52855.031 23/11/15,13:56:21,00,11,1, 11.9,1,1, -1.225, 10533.243, 340.229, 52855.031 23/11/15,13:56:21,01,11,1, 11.9,1,1, -1.225, 10533.242, 340.226, 52855.027 23/11/15,13:56:21,02,11,1, 11.9,1,1, -1.225, 10533.232, 340.213, 52855.015 23/11/15,13:56:21,03,11,1, 11.9,1,1, -1.225, 10533.235, 340.211, 52855.059 23/11/15,13:56:21,04,11,1, 11.9,1,1, -1.225, 10533.233, 340.205, 52855.024 23/11/15,13:56:21,05,11,1, 11.9,1,1, -1.225, 10533.244, 340.263, 52855.049 23/11/15,13:56:21,06,11,1, 11.9,1,1, -1.225, 10533.229, 340.224, 52855.043 23/11/15,13:56:21,07,11,1, 11.9,1,1, -1.225, 10533.213, 340.230, 52855.006 23/11/15,13:56:21,08,11,1, 11.9,1,1, -1.225, 10533.231, 340.228, 52855.042 23/11/15,13:56:21,09,11,1, 11.9,1,1, -1.225, 10533.251, 340.237, 52855.009 23/11/15,13:56:21,10,11,1, 11.9,1,1, -1.225, 10533.217, 340.225, 52855.026 23/11/15,13:56:21,11,11,1, 11.9,1,1, -1.225, 10533.241, 340.213, 52855.012 23/11/15,13:56:21,12,11,1, 11.9,1,1, -1.225, 10533.216, 340.235, 52854.991 23/11/15,13:56:21,13,11,1, 11.9,1,1, -1.225, 10533.222, 340.230, 52855.063 23/11/15,13:56:21,14,11,1, 11.9,1,1, -1.225, 10533.192, 340.229, 52855.027 23/11/15,13:56:21,15,11,1, 11.9,1,1, -1.225, 10533.227, 340.206, 52855.016 23/11/15,13:56:21,16,11,1, 11.9,1,1, -1.225, 10533.197, 340.221, 52854.998 23/11/15,13:56:21,17,11,1, 11.9,1,1, -1.225, 10533.212, 340.223, 52855.033 23/11/15,13:56:21,18,11,1, 11.9,1,1, -1.225, 10533.218, 340.241, 52854.996 23/11/15,13:56:21,19,11,1, 11.9,1,1, -1.225, 10533.217, 340.212, 52855.010 23/11/15,13:56:22,00,10,1, 11.9,1,1, -1.226, 10533.210, 340.212, 52855.010 23/11/15,13:56:22,01,10,1, 11.9,1,1, -1.226, 10533.217, 340.232, 52855.001 23/11/15,13:56:22,02,10,1, 11.9,1,1, -1.226, 10533.192, 340.247, 52854.991 23/11/15,13:56:22,03,10,1, 11.9,1,1, -1.226, 10533.194, 340.230, 52854.980 23/11/15,13:56:22,04,10,1, 11.9,1,1, -1.226, 10533.198, 340.240, 52855.027 23/11/15,13:56:22,05,10,1, 11.9,1,1, -1.226, 10533.203, 340.222, 52854.994 23/11/15,13:56:22,06,10,1, 11.9,1,1, -1.226, 10533.187, 340.256, 52855.004 23/11/15,13:56:22,07,10,1, 11.9,1,1, -1.226, 10533.202, 340.244, 52855.025 23/11/15,13:56:22,08,10,1, 11.9,1,1, -1.226, 10533.183, 340.245, 52854.970 23/11/15,13:56:22,09,10,1, 11.9,1,1, -1.226, 10533.188, 340.227, 52855.009 23/11/15,13:56:22,10,10,1, 11.9,1,1, -1.226, 10533.192, 340.236, 52854.977 23/11/15,13:56:22,11,10,1, 11.9,1,1, -1.226, 10533.194, 340.221, 52854.961 23/11/15,13:56:22,12,10,1, 11.9,1,1, -1.226, 10533.188, 340.208, 52854.954 23/11/15,13:56:22,13,10,1, 11.9,1,1, -1.226, 10533.195, 340.253, 52854.970 23/11/15,13:56:22,14,10,1, 11.9,1,1, -1.226, 10533.205, 340.253, 52854.949 23/11/15,13:56:22,15,10,1, 11.9,1,1, -1.226, 10533.206, 340.222, 52854.938 23/11/15,13:56:22,16,10,1, 11.9,1,1, -1.226, 10533.203, 340.209, 52854.947 23/11/15,13:56:22,17,10,1, 11.9,1,1, -1.226, 10533.175, 340.228, 52854.950 23/11/15,13:56:22,18,10,1, 11.9,1,1, -1.226, 10533.177, 340.253, 52854.983 23/11/15,13:56:22,19,10,1, 11.9,1,1, -1.226, 10533.180, 340.251, 52854.950 23/11/15,13:56:23,00,10,1, 11.9,1,1, -1.227, 10533.177, 340.251, 52854.950 23/11/15,13:56:23,01,10,1, 11.9,1,1, -1.227, 10533.122, 340.281, 52854.976 23/11/15,13:56:23,02,10,1, 11.9,1,1, -1.227, 10533.161, 340.246, 52854.994 23/11/15,13:56:23,03,10,1, 11.9,1,1, -1.227, 10533.133, 340.253, 52854.875 23/11/15,13:56:23,04,10,1, 11.9,1,1, -1.227, 10533.188, 340.226, 52854.957 23/11/15,13:56:23,05,10,1, 11.9,1,1, -1.227, 10533.186, 340.235, 52854.875 23/11/15,13:56:23,06,10,1, 11.9,1,1, -1.227, 10533.190, 340.211, 52854.926 23/11/15,13:56:23,07,10,1, 11.9,1,1, -1.227, 10533.184, 340.225, 52854.933 23/11/15,13:56:23,08,10,1, 11.9,1,1, -1.227, 10533.164, 340.232, 52854.918 23/11/15,13:56:23,09,10,1, 11.9,1,1, -1.227, 10533.136, 340.223, 52854.952 23/11/15,13:56:23,10,10,1, 11.9,1,1, -1.227, 10533.151, 340.236, 52854.941 23/11/15,13:56:23,11,10,1, 11.9,1,1, -1.227, 10533.176, 340.206, 52854.926 23/11/15,13:56:23,12,10,1, 11.9,1,1, -1.227, 10533.157, 340.220, 52854.930 23/11/15,13:56:23,13,10,1, 11.9,1,1, -1.227, 10533.151, 340.233, 52854.931 23/11/15,13:56:23,14,10,1, 11.9,1,1, -1.227, 10533.172, 340.234, 52854.945 23/11/15,13:56:23,15,10,1, 11.9,1,1, -1.227, 10533.158, 340.250, 52854.933 23/11/15,13:56:23,16,10,1, 11.9,1,1, -1.227, 10533.141, 340.244, 52854.937 23/11/15,13:56:23,17,10,1, 11.9,1,1, -1.227, 10533.159, 340.217, 52854.960 23/11/15,13:56:23,18,10,1, 11.9,1,1, -1.227, 10533.176, 340.226, 52854.934 23/11/15,13:56:23,19,10,1, 11.9,1,1, -1.227, 10533.115, 340.249, 52854.945 23/11/15,13:56:24,00,10,1, 11.9,1,1, -1.223, 10533.110, 340.249, 52854.945 23/11/15,13:56:24,01,10,1, 11.9,1,1, -1.223, 10533.160, 340.245, 52854.924 23/11/15,13:56:24,02,10,1, 11.9,1,1, -1.223, 10533.140, 340.259, 52854.935 23/11/15,13:56:24,03,10,1, 11.9,1,1, -1.223, 10533.164, 340.224, 52854.919 23/11/15,13:56:24,04,10,1, 11.9,1,1, -1.223, 10533.129, 340.250, 52854.901 23/11/15,13:56:24,05,10,1, 11.9,1,1, -1.223, 10533.137, 340.237, 52854.891 23/11/15,13:56:24,06,10,1, 11.9,1,1, -1.223, 10533.129, 340.269, 52854.892 23/11/15,13:56:24,07,10,1, 11.9,1,1, -1.223, 10533.147, 340.234, 52854.893 23/11/15,13:56:24,08,10,1, 11.9,1,1, -1.223, 10533.144, 340.244, 52854.901 23/11/15,13:56:24,09,10,1, 11.9,1,1, -1.223, 10533.136, 340.222, 52854.906 23/11/15,13:56:24,10,10,1, 11.9,1,1, -1.223, 10533.138, 340.242, 52854.905 23/11/15,13:56:24,11,10,1, 11.9,1,1, -1.223, 10533.138, 340.226, 52854.879 23/11/15,13:56:24,12,10,1, 11.9,1,1, -1.223, 10533.124, 340.224, 52854.887 23/11/15,13:56:24,13,10,1, 11.9,1,1, -1.223, 10533.122, 340.215, 52854.916 23/11/15,13:56:24,14,10,1, 11.9,1,1, -1.223, 10533.148, 340.235, 52854.888 23/11/15,13:56:24,15,10,1, 11.9,1,1, -1.223, 10533.137, 340.229, 52854.859 23/11/15,13:56:24,16,10,1, 11.9,1,1, -1.223, 10533.124, 340.227, 52854.866 23/11/15,13:56:24,17,10,1, 11.9,1,1, -1.223, 10533.121, 340.208, 52854.874 23/11/15,13:56:24,18,10,1, 11.9,1,1, -1.223, 10533.136, 340.236, 52854.883 23/11/15,13:56:24,19,10,1, 11.9,1,1, -1.223, 10533.128, 340.226, 52854.890 23/11/15,13:56:25,00,10,1, 11.9,1,1, -1.226, 10533.127, 340.226, 52854.890 23/11/15,13:56:25,01,10,1, 11.9,1,1, -1.226, 10533.107, 340.228, 52854.884 23/11/15,13:56:25,02,10,1, 11.9,1,1, -1.226, 10533.102, 340.226, 52854.855 23/11/15,13:56:25,03,10,1, 11.9,1,1, -1.226, 10533.110, 340.232, 52854.868 23/11/15,13:56:25,04,10,1, 11.9,1,1, -1.226, 10533.095, 340.207, 52854.852 23/11/15,13:56:25,05,10,1, 11.9,1,1, -1.226, 10533.114, 340.258, 52854.886 23/11/15,13:56:25,06,10,1, 11.9,1,1, -1.226, 10533.107, 340.222, 52854.840 23/11/15,13:56:25,07,10,1, 11.9,1,1, -1.226, 10533.106, 340.246, 52854.868 23/11/15,13:56:25,08,10,1, 11.9,1,1, -1.226, 10533.101, 340.218, 52854.858 23/11/15,13:56:25,09,10,1, 11.9,1,1, -1.226, 10533.096, 340.238, 52854.844 23/11/15,13:56:25,10,10,1, 11.9,1,1, -1.226, 10533.110, 340.252, 52854.837 23/11/15,13:56:25,11,10,1, 11.9,1,1, -1.226, 10533.110, 340.238, 52854.821 23/11/15,13:56:25,12,10,1, 11.9,1,1, -1.226, 10533.088, 340.215, 52854.864 23/11/15,13:56:25,13,10,1, 11.9,1,1, -1.226, 10533.088, 340.241, 52854.825 23/11/15,13:56:25,14,10,1, 11.9,1,1, -1.226, 10533.106, 340.226, 52854.854 23/11/15,13:56:25,15,10,1, 11.9,1,1, -1.226, 10533.091, 340.227, 52854.856 23/11/15,13:56:25,16,10,1, 11.9,1,1, -1.226, 10533.091, 340.227, 52854.838 23/11/15,13:56:25,17,10,1, 11.9,1,1, -1.226, 10533.062, 340.239, 52854.833 23/11/15,13:56:25,18,10,1, 11.9,1,1, -1.226, 10533.078, 340.218, 52854.795 23/11/15,13:56:25,19,10,1, 11.9,1,1, -1.226, 10533.077, 340.234, 52854.806 23/11/15,13:56:26,00,11,1, 11.8,1,1, -1.224, 10533.077, 340.234, 52854.806 23/11/15,13:56:26,01,11,1, 11.8,1,1, -1.224, 10533.082, 340.210, 52854.819 23/11/15,13:56:26,02,11,1, 11.8,1,1, -1.224, 10533.086, 340.229, 52854.812 23/11/15,13:56:26,03,11,1, 11.8,1,1, -1.224, 10533.095, 340.243, 52854.814 23/11/15,13:56:26,04,11,1, 11.8,1,1, -1.224, 10533.086, 340.252, 52854.816 23/11/15,13:56:26,05,11,1, 11.8,1,1, -1.224, 10533.077, 340.244, 52854.829 23/11/15,13:56:26,06,11,1, 11.8,1,1, -1.224, 10533.086, 340.230, 52854.809 23/11/15,13:56:26,07,11,1, 11.8,1,1, -1.224, 10533.090, 340.223, 52854.828 23/11/15,13:56:26,08,11,1, 11.8,1,1, -1.224, 10533.047, 340.235, 52854.777 23/11/15,13:56:26,09,11,1, 11.8,1,1, -1.224, 10533.069, 340.213, 52854.770 23/11/15,13:56:26,10,11,1, 11.8,1,1, -1.224, 10533.104, 340.241, 52854.785 23/11/15,13:56:26,11,11,1, 11.8,1,1, -1.224, 10533.089, 340.224, 52854.784 23/11/15,13:56:26,12,11,1, 11.8,1,1, -1.224, 10533.059, 340.224, 52854.798 23/11/15,13:56:26,13,11,1, 11.8,1,1, -1.224, 10533.070, 340.212, 52854.769 23/11/15,13:56:26,14,11,1, 11.8,1,1, -1.224, 10533.089, 340.214, 52854.647 23/11/15,13:56:26,15,11,1, 11.8,1,1, -1.224, 10533.085, 340.225, 52854.737 23/11/15,13:56:26,16,11,1, 11.8,1,1, -1.224, 10533.070, 340.237, 52854.782 23/11/15,13:56:26,17,11,1, 11.8,1,1, -1.224, 10533.080, 340.211, 52854.762 23/11/15,13:56:26,18,11,1, 11.8,1,1, -1.224, 10533.083, 340.228, 52854.791 23/11/15,13:56:26,19,11,1, 11.8,1,1, -1.224, 10533.052, 340.212, 52854.767 23/11/15,13:56:27,00,11,1, 11.9,1,1, -1.225, 10533.051, 340.212, 52854.767 23/11/15,13:56:27,01,11,1, 11.9,1,1, -1.225, 10533.061, 340.231, 52854.776 23/11/15,13:56:27,02,11,1, 11.9,1,1, -1.225, 10533.056, 340.209, 52854.783 23/11/15,13:56:27,03,11,1, 11.9,1,1, -1.225, 10533.049, 340.225, 52854.788 23/11/15,13:56:27,04,11,1, 11.9,1,1, -1.225, 10533.043, 340.203, 52854.794 23/11/15,13:56:27,05,11,1, 11.9,1,1, -1.225, 10533.029, 340.218, 52854.756 23/11/15,13:56:27,06,11,1, 11.9,1,1, -1.225, 10533.062, 340.226, 52854.744 23/11/15,13:56:27,07,11,1, 11.9,1,1, -1.225, 10533.033, 340.234, 52854.774 23/11/15,13:56:27,08,11,1, 11.9,1,1, -1.225, 10533.042, 340.221, 52854.742 23/11/15,13:56:27,09,11,1, 11.9,1,1, -1.225, 10533.040, 340.212, 52854.738 23/11/15,13:56:27,10,11,1, 11.9,1,1, -1.225, 10533.041, 340.211, 52854.738 23/11/15,13:56:27,11,11,1, 11.9,1,1, -1.225, 10533.034, 340.229, 52854.741 23/11/15,13:56:27,12,11,1, 11.9,1,1, -1.225, 10533.034, 340.212, 52854.735 23/11/15,13:56:27,13,11,1, 11.9,1,1, -1.225, 10533.028, 340.241, 52854.734 23/11/15,13:56:27,14,11,1, 11.9,1,1, -1.225, 10533.056, 340.204, 52854.742 23/11/15,13:56:27,15,11,1, 11.9,1,1, -1.225, 10533.060, 340.216, 52854.738 23/11/15,13:56:27,16,11,1, 11.9,1,1, -1.225, 10533.024, 340.223, 52854.771 23/11/15,13:56:27,17,11,1, 11.9,1,1, -1.225, 10533.051, 340.237, 52854.727 23/11/15,13:56:27,18,11,1, 11.9,1,1, -1.225, 10533.036, 340.200, 52854.716 23/11/15,13:56:27,19,11,1, 11.9,1,1, -1.225, 10533.015, 340.200, 52854.735 23/11/15,13:56:28,00,11,1, 11.9,1,1, -1.226, 10533.010, 340.200, 52854.735 23/11/15,13:56:28,01,11,1, 11.9,1,1, -1.226, 10533.028, 340.198, 52854.731 23/11/15,13:56:28,02,11,1, 11.9,1,1, -1.226, 10533.014, 340.204, 52854.720 23/11/15,13:56:28,03,11,1, 11.9,1,1, -1.226, 10533.021, 340.192, 52854.708 23/11/15,13:56:28,04,11,1, 11.9,1,1, -1.226, 10533.020, 340.204, 52854.727 23/11/15,13:56:28,05,11,1, 11.9,1,1, -1.226, 10533.026, 340.204, 52854.696 23/11/15,13:56:28,06,11,1, 11.9,1,1, -1.226, 10533.014, 340.203, 52854.733 23/11/15,13:56:28,07,11,1, 11.9,1,1, -1.226, 10533.019, 340.211, 52854.724 23/11/15,13:56:28,08,11,1, 11.9,1,1, -1.226, 10532.982, 340.190, 52854.699 23/11/15,13:56:28,09,11,1, 11.9,1,1, -1.226, 10532.986, 340.183, 52854.718 23/11/15,13:56:28,10,11,1, 11.9,1,1, -1.226, 10533.009, 340.189, 52854.702 23/11/15,13:56:28,11,11,1, 11.9,1,1, -1.226, 10532.997, 340.190, 52854.681 23/11/15,13:56:28,12,11,1, 11.9,1,1, -1.226, 10533.027, 340.203, 52854.705 23/11/15,13:56:28,13,11,1, 11.9,1,1, -1.226, 10533.027, 340.188, 52854.718 23/11/15,13:56:28,14,11,1, 11.9,1,1, -1.226, 10533.021, 340.177, 52854.715 23/11/15,13:56:28,15,11,1, 11.9,1,1, -1.226, 10533.013, 340.171, 52854.669 23/11/15,13:56:28,16,11,1, 11.9,1,1, -1.226, 10533.003, 340.191, 52854.694 23/11/15,13:56:28,17,11,1, 11.9,1,1, -1.226, 10533.013, 340.193, 52854.689 23/11/15,13:56:28,18,11,1, 11.9,1,1, -1.226, 10532.995, 340.200, 52854.676 23/11/15,13:56:28,19,11,1, 11.9,1,1, -1.226, 10533.001, 340.192, 52854.693 23/11/15,13:56:29,00,12,1, 11.9,1,1, -1.227, 10532.993, 340.192, 52854.693 23/11/15,13:56:29,01,12,1, 11.9,1,1, -1.227, 10533.015, 340.185, 52854.666 23/11/15,13:56:29,02,12,1, 11.9,1,1, -1.227, 10533.013, 340.172, 52854.669 23/11/15,13:56:29,03,12,1, 11.9,1,1, -1.227, 10533.016, 340.191, 52854.678 23/11/15,13:56:29,04,12,1, 11.9,1,1, -1.227, 10533.010, 340.185, 52854.711 23/11/15,13:56:29,05,12,1, 11.9,1,1, -1.227, 10533.002, 340.204, 52854.709 23/11/15,13:56:29,06,12,1, 11.9,1,1, -1.227, 10533.006, 340.166, 52854.650 23/11/15,13:56:29,07,12,1, 11.9,1,1, -1.227, 10532.993, 340.186, 52854.667 23/11/15,13:56:29,08,12,1, 11.9,1,1, -1.227, 10533.013, 340.176, 52854.665 23/11/15,13:56:29,09,12,1, 11.9,1,1, -1.227, 10532.997, 340.186, 52854.642 23/11/15,13:56:29,10,12,1, 11.9,1,1, -1.227, 10532.971, 340.160, 52854.429 23/11/15,13:56:29,11,12,1, 11.9,1,1, -1.227, 10532.969, 340.185, 52854.708 23/11/15,13:56:29,12,12,1, 11.9,1,1, -1.227, 10532.984, 340.163, 52854.715 23/11/15,13:56:29,13,12,1, 11.9,1,1, -1.227, 10532.976, 340.183, 52854.682 23/11/15,13:56:29,14,12,1, 11.9,1,1, -1.227, 10532.985, 340.181, 52854.675 23/11/15,13:56:29,15,12,1, 11.9,1,1, -1.227, 10532.999, 340.176, 52854.639 23/11/15,13:56:29,16,12,1, 11.9,1,1, -1.227, 10532.991, 340.167, 52854.657 23/11/15,13:56:29,17,12,1, 11.9,1,1, -1.227, 10532.986, 340.149, 52854.677 23/11/15,13:56:29,18,12,1, 11.9,1,1, -1.227, 10532.987, 340.132, 52854.614 23/11/15,13:56:29,19,12,1, 11.9,1,1, -1.227, 10533.001, 340.137, 52854.644 23/11/15,13:56:30,00,12,1, 11.9,1,1, -1.226, 10532.993, 340.137, 52854.644 23/11/15,13:56:30,01,12,1, 11.9,1,1, -1.226, 10532.997, 340.153, 52854.627 23/11/15,13:56:30,02,12,1, 11.9,1,1, -1.226, 10532.969, 340.156, 52854.616 23/11/15,13:56:30,03,12,1, 11.9,1,1, -1.226, 10532.977, 340.142, 52854.622 23/11/15,13:56:30,04,12,1, 11.9,1,1, -1.226, 10533.018, 340.148, 52854.577 23/11/15,13:56:30,05,12,1, 11.9,1,1, -1.226, 10532.990, 340.153, 52854.368 23/11/15,13:56:30,06,12,1, 11.9,1,1, -1.226, 10532.949, 340.146, 52854.652 23/11/15,13:56:30,07,12,1, 11.9,1,1, -1.226, 10532.968, 340.158, 52854.628 23/11/15,13:56:30,08,12,1, 11.9,1,1, -1.226, 10532.952, 340.168, 52854.812 23/11/15,13:56:30,09,12,1, 11.9,1,1, -1.226, 10532.949, 340.146, 52854.688 23/11/15,13:56:30,10,12,1, 11.9,1,1, -1.226, 10532.975, 340.144, 52854.641 23/11/15,13:56:30,11,12,1, 11.9,1,1, -1.226, 10532.979, 340.139, 52854.629 23/11/15,13:56:30,12,12,1, 11.9,1,1, -1.226, 10532.999, 340.149, 52854.631 23/11/15,13:56:30,13,12,1, 11.9,1,1, -1.226, 10532.959, 340.125, 52854.597 23/11/15,13:56:30,14,12,1, 11.9,1,1, -1.226, 10532.995, 340.116, 52854.608 23/11/15,13:56:30,15,12,1, 11.9,1,1, -1.226, 10532.969, 340.131, 52854.621 23/11/15,13:56:30,16,12,1, 11.9,1,1, -1.226, 10532.971, 340.151, 52854.625 23/11/15,13:56:30,17,12,1, 11.9,1,1, -1.226, 10532.977, 340.109, 52854.584 23/11/15,13:56:30,18,12,1, 11.9,1,1, -1.226, 10532.979, 340.135, 52854.615 23/11/15,13:56:30,19,12,1, 11.9,1,1, -1.226, 10532.972, 340.141, 52854.589 23/11/15,13:56:31,00,12,1, 11.8,1,1, -1.227, 10532.968, 340.141, 52854.589 23/11/15,13:56:31,01,12,1, 11.8,1,1, -1.227, 10532.987, 340.132, 52854.576 23/11/15,13:56:31,02,12,1, 11.8,1,1, -1.227, 10532.949, 340.111, 52854.590 23/11/15,13:56:31,03,12,1, 11.8,1,1, -1.227, 10532.969, 340.096, 52854.587 23/11/15,13:56:31,04,12,1, 11.8,1,1, -1.227, 10533.004, 340.132, 52854.578 23/11/15,13:56:31,05,12,1, 11.8,1,1, -1.227, 10532.980, 340.126, 52854.572 23/11/15,13:56:31,06,12,1, 11.8,1,1, -1.227, 10532.984, 340.100, 52854.557 23/11/15,13:56:31,07,12,1, 11.8,1,1, -1.227, 10532.967, 340.155, 52854.561 23/11/15,13:56:31,08,12,1, 11.8,1,1, -1.227, 10532.986, 340.128, 52854.562 23/11/15,13:56:31,09,12,1, 11.8,1,1, -1.227, 10532.956, 340.094, 52854.594 23/11/15,13:56:31,10,12,1, 11.8,1,1, -1.227, 10532.959, 340.107, 52854.599 23/11/15,13:56:31,11,12,1, 11.8,1,1, -1.227, 10532.986, 340.111, 52854.567 23/11/15,13:56:31,12,12,1, 11.8,1,1, -1.227, 10532.978, 340.100, 52854.527 23/11/15,13:56:31,13,12,1, 11.8,1,1, -1.227, 10532.967, 340.105, 52854.489 23/11/15,13:56:31,14,12,1, 11.8,1,1, -1.227, 10532.988, 340.089, 52854.547 23/11/15,13:56:31,15,12,1, 11.8,1,1, -1.227, 10532.972, 340.123, 52854.541 23/11/15,13:56:31,16,12,1, 11.8,1,1, -1.227, 10532.947, 340.065, 52854.553 23/11/15,13:56:31,17,12,1, 11.8,1,1, -1.227, 10532.982, 340.091, 52854.522 23/11/15,13:56:31,18,12,1, 11.8,1,1, -1.227, 10532.993, 340.056, 52854.522 23/11/15,13:56:31,19,12,1, 11.8,1,1, -1.227, 10532.975, 340.077, 52854.548 23/11/15,13:56:32,00,11,1, 11.9,1,1, -1.226, 10532.968, 340.077, 52854.548 23/11/15,13:56:32,01,11,1, 11.9,1,1, -1.226, 10532.992, 340.083, 52854.527 23/11/15,13:56:32,02,11,1, 11.9,1,1, -1.226, 10532.970, 340.069, 52854.507 23/11/15,13:56:32,03,11,1, 11.9,1,1, -1.226, 10532.972, 340.090, 52854.555 23/11/15,13:56:32,04,11,1, 11.9,1,1, -1.226, 10532.983, 340.053, 52854.534 23/11/15,13:56:32,05,11,1, 11.9,1,1, -1.226, 10532.970, 340.064, 52854.522 23/11/15,13:56:32,06,11,1, 11.9,1,1, -1.226, 10532.986, 340.074, 52854.528 23/11/15,13:56:32,07,11,1, 11.9,1,1, -1.226, 10533.000, 340.074, 52854.505 23/11/15,13:56:32,08,11,1, 11.9,1,1, -1.226, 10532.990, 340.062, 52854.511 23/11/15,13:56:32,09,11,1, 11.9,1,1, -1.226, 10532.985, 340.073, 52854.529 23/11/15,13:56:32,10,11,1, 11.9,1,1, -1.226, 10532.983, 340.078, 52854.471 23/11/15,13:56:32,11,11,1, 11.9,1,1, -1.226, 10532.999, 340.047, 52854.508 23/11/15,13:56:32,12,11,1, 11.9,1,1, -1.226, 10533.013, 340.061, 52854.477 23/11/15,13:56:32,13,11,1, 11.9,1,1, -1.226, 10532.992, 340.081, 52854.522 23/11/15,13:56:32,14,11,1, 11.9,1,1, -1.226, 10532.986, 340.054, 52854.573 23/11/15,13:56:32,15,11,1, 11.9,1,1, -1.226, 10533.030, 340.034, 52854.467 23/11/15,13:56:32,16,11,1, 11.9,1,1, -1.226, 10533.049, 340.093, 52854.636 23/11/15,13:56:32,17,11,1, 11.9,1,1, -1.226, 10533.051, 340.042, 52854.384 23/11/15,13:56:32,18,11,1, 11.9,1,1, -1.226, 10533.023, 340.055, 52854.410 23/11/15,13:56:32,19,11,1, 11.9,1,1, -1.226, 10533.029, 340.069, 52854.470 23/11/15,13:56:33,00,11,1, 11.9,1,1, -1.225, 10533.026, 340.069, 52854.470 23/11/15,13:56:33,01,11,1, 11.9,1,1, -1.225, 10533.007, 340.052, 52854.476 23/11/15,13:56:33,02,11,1, 11.9,1,1, -1.225, 10533.005, 340.053, 52854.527 23/11/15,13:56:33,03,11,1, 11.9,1,1, -1.225, 10533.014, 340.043, 52854.462 23/11/15,13:56:33,04,11,1, 11.9,1,1, -1.225, 10533.025, 340.063, 52854.512 23/11/15,13:56:33,05,11,1, 11.9,1,1, -1.225, 10532.994, 340.039, 52854.475 23/11/15,13:56:33,06,11,1, 11.9,1,1, -1.225, 10533.014, 340.044, 52854.466 23/11/15,13:56:33,07,11,1, 11.9,1,1, -1.225, 10533.013, 340.032, 52854.457 23/11/15,13:56:33,08,11,1, 11.9,1,1, -1.225, 10533.026, 340.052, 52854.466 23/11/15,13:56:33,09,11,1, 11.9,1,1, -1.225, 10533.008, 340.041, 52854.469 23/11/15,13:56:33,10,11,1, 11.9,1,1, -1.225, 10533.004, 340.049, 52854.423 23/11/15,13:56:33,11,11,1, 11.9,1,1, -1.225, 10533.007, 340.013, 52854.431 23/11/15,13:56:33,12,11,1, 11.9,1,1, -1.225, 10533.026, 340.038, 52854.461 23/11/15,13:56:33,13,11,1, 11.9,1,1, -1.225, 10533.002, 340.060, 52854.444 23/11/15,13:56:33,14,11,1, 11.9,1,1, -1.225, 10533.026, 340.037, 52854.439 23/11/15,13:56:33,15,11,1, 11.9,1,1, -1.225, 10533.026, 340.022, 52854.421 23/11/15,13:56:33,16,11,1, 11.9,1,1, -1.225, 10533.012, 340.030, 52854.455 23/11/15,13:56:33,17,11,1, 11.9,1,1, -1.225, 10533.012, 340.026, 52854.401 23/11/15,13:56:33,18,11,1, 11.9,1,1, -1.225, 10532.993, 340.019, 52854.539 23/11/15,13:56:33,19,11,1, 11.9,1,1, -1.225, 10533.011, 340.016, 52854.433 23/11/15,13:56:34,00,12,1, 11.9,1,1, -1.225, 10533.010, 340.016, 52854.433 23/11/15,13:56:34,01,12,1, 11.9,1,1, -1.225, 10533.006, 340.027, 52854.446 23/11/15,13:56:34,02,12,1, 11.9,1,1, -1.225, 10533.027, 340.001, 52854.420 23/11/15,13:56:34,03,12,1, 11.9,1,1, -1.225, 10533.047, 340.020, 52854.452 23/11/15,13:56:34,04,12,1, 11.9,1,1, -1.225, 10533.022, 340.021, 52854.446 23/11/15,13:56:34,05,12,1, 11.9,1,1, -1.225, 10533.033, 340.029, 52854.456 23/11/15,13:56:34,06,12,1, 11.9,1,1, -1.225, 10533.022, 339.995, 52854.578 23/11/15,13:56:34,07,12,1, 11.9,1,1, -1.225, 10533.039, 339.988, 52854.352 23/11/15,13:56:34,08,12,1, 11.9,1,1, -1.225, 10533.018, 339.984, 52854.385 23/11/15,13:56:34,09,12,1, 11.9,1,1, -1.225, 10533.057, 340.014, 52854.411 23/11/15,13:56:34,10,12,1, 11.9,1,1, -1.225, 10533.044, 340.001, 52854.422 23/11/15,13:56:34,11,12,1, 11.9,1,1, -1.225, 10533.038, 340.019, 52854.452 23/11/15,13:56:34,12,12,1, 11.9,1,1, -1.225, 10533.052, 339.985, 52854.387 23/11/15,13:56:34,13,12,1, 11.9,1,1, -1.225, 10533.064, 340.006, 52854.426 23/11/15,13:56:34,14,12,1, 11.9,1,1, -1.225, 10533.056, 339.979, 52854.311 23/11/15,13:56:34,15,12,1, 11.9,1,1, -1.225, 10533.088, 339.980, 52854.393 23/11/15,13:56:34,16,12,1, 11.9,1,1, -1.225, 10533.060, 339.980, 52854.365 23/11/15,13:56:34,17,12,1, 11.9,1,1, -1.225, 10533.060, 339.960, 52854.407 23/11/15,13:56:34,18,12,1, 11.9,1,1, -1.225, 10533.067, 339.999, 52854.443 23/11/15,13:56:34,19,12,1, 11.9,1,1, -1.225, 10533.050, 339.984, 52854.398 23/11/15,13:56:35,00,12,1, 11.9,1,1, -1.229, 10533.043, 339.984, 52854.398 23/11/15,13:56:35,01,12,1, 11.9,1,1, -1.229, 10533.073, 339.970, 52854.373 23/11/15,13:56:35,02,12,1, 11.9,1,1, -1.229, 10533.072, 339.974, 52854.359 23/11/15,13:56:35,03,12,1, 11.9,1,1, -1.229, 10533.038, 339.961, 52854.349 23/11/15,13:56:35,04,12,1, 11.9,1,1, -1.229, 10533.058, 339.987, 52854.410 23/11/15,13:56:35,05,12,1, 11.9,1,1, -1.229, 10533.062, 339.946, 52854.354 23/11/15,13:56:35,06,12,1, 11.9,1,1, -1.229, 10533.044, 339.971, 52854.376 23/11/15,13:56:35,07,12,1, 11.9,1,1, -1.229, 10533.050, 339.953, 52854.412 23/11/15,13:56:35,08,12,1, 11.9,1,1, -1.229, 10533.069, 339.981, 52854.407 23/11/15,13:56:35,09,12,1, 11.9,1,1, -1.229, 10533.074, 339.974, 52854.359 23/11/15,13:56:35,10,12,1, 11.9,1,1, -1.229, 10533.059, 339.987, 52854.396 23/11/15,13:56:35,11,12,1, 11.9,1,1, -1.229, 10533.064, 339.939, 52854.372 23/11/15,13:56:35,12,12,1, 11.9,1,1, -1.229, 10533.063, 339.945, 52854.355 23/11/15,13:56:35,13,12,1, 11.9,1,1, -1.229, 10533.056, 339.948, 52854.344 23/11/15,13:56:35,14,12,1, 11.9,1,1, -1.229, 10533.086, 339.944, 52854.373 23/11/15,13:56:35,15,12,1, 11.9,1,1, -1.229, 10533.087, 339.940, 52854.350 23/11/15,13:56:35,16,12,1, 11.9,1,1, -1.229, 10533.074, 339.942, 52854.341 23/11/15,13:56:35,17,12,1, 11.9,1,1, -1.229, 10533.067, 339.934, 52854.300 23/11/15,13:56:35,18,12,1, 11.9,1,1, -1.229, 10533.078, 339.937, 52854.352 23/11/15,13:56:35,19,12,1, 11.9,1,1, -1.229, 10533.093, 339.927, 52854.357 23/11/15,13:56:36,00,12,1, 12.0,1,1, -1.225, 10533.093, 339.927, 52854.357 23/11/15,13:56:36,01,12,1, 12.0,1,1, -1.225, 10533.092, 339.934, 52854.363 23/11/15,13:56:36,02,12,1, 12.0,1,1, -1.225, 10533.086, 339.913, 52854.328 23/11/15,13:56:36,03,12,1, 12.0,1,1, -1.225, 10533.093, 339.942, 52854.332 23/11/15,13:56:36,04,12,1, 12.0,1,1, -1.225, 10533.104, 339.921, 52854.368 23/11/15,13:56:36,05,12,1, 12.0,1,1, -1.225, 10533.074, 339.912, 52854.421 23/11/15,13:56:36,06,12,1, 12.0,1,1, -1.225, 10533.131, 339.900, 52854.304 23/11/15,13:56:36,07,12,1, 12.0,1,1, -1.225, 10533.111, 339.937, 52854.288 23/11/15,13:56:36,08,12,1, 12.0,1,1, -1.225, 10533.101, 339.897, 52854.292 23/11/15,13:56:36,09,12,1, 12.0,1,1, -1.225, 10533.106, 339.927, 52854.332 23/11/15,13:56:36,10,12,1, 12.0,1,1, -1.225, 10533.102, 339.888, 52854.331 23/11/15,13:56:36,11,12,1, 12.0,1,1, -1.225, 10533.105, 339.923, 52854.354 23/11/15,13:56:36,12,12,1, 12.0,1,1, -1.225, 10533.112, 339.902, 52854.285 23/11/15,13:56:36,13,12,1, 12.0,1,1, -1.225, 10533.110, 339.917, 52854.298 23/11/15,13:56:36,14,12,1, 12.0,1,1, -1.225, 10533.102, 339.895, 52854.290 23/11/15,13:56:36,15,12,1, 12.0,1,1, -1.225, 10533.140, 339.932, 52854.274 23/11/15,13:56:36,16,12,1, 12.0,1,1, -1.225, 10533.127, 339.907, 52854.335 23/11/15,13:56:36,17,12,1, 12.0,1,1, -1.225, 10533.141, 339.907, 52854.317 23/11/15,13:56:36,18,12,1, 12.0,1,1, -1.225, 10533.111, 339.896, 52854.261 23/11/15,13:56:36,19,12,1, 12.0,1,1, -1.225, 10533.118, 339.882, 52854.268 23/11/15,13:56:37,00,12,1, 11.9,1,1, -1.220, 10533.110, 339.882, 52854.268 23/11/15,13:56:37,01,12,1, 11.9,1,1, -1.220, 10533.146, 339.876, 52854.290 23/11/15,13:56:37,02,12,1, 11.9,1,1, -1.220, 10533.141, 339.875, 52854.264 23/11/15,13:56:37,03,12,1, 11.9,1,1, -1.220, 10533.143, 339.874, 52854.280 23/11/15,13:56:37,04,12,1, 11.9,1,1, -1.220, 10533.130, 339.866, 52854.258 23/11/15,13:56:37,05,12,1, 11.9,1,1, -1.220, 10533.137, 339.853, 52854.218 23/11/15,13:56:37,06,12,1, 11.9,1,1, -1.220, 10533.170, 339.845, 52854.205 23/11/15,13:56:37,07,12,1, 11.9,1,1, -1.220, 10533.154, 339.842, 52854.218 23/11/15,13:56:37,08,12,1, 11.9,1,1, -1.220, 10533.151, 339.847, 52854.230 23/11/15,13:56:37,09,12,1, 11.9,1,1, -1.220, 10533.143, 339.854, 52854.198 23/11/15,13:56:37,10,12,1, 11.9,1,1, -1.220, 10533.147, 339.861, 52854.233 23/11/15,13:56:37,11,12,1, 11.9,1,1, -1.220, 10533.140, 339.829, 52854.219 23/11/15,13:56:37,12,12,1, 11.9,1,1, -1.220, 10533.137, 339.853, 52854.258 23/11/15,13:56:37,13,12,1, 11.9,1,1, -1.220, 10533.128, 339.842, 52854.231 23/11/15,13:56:37,14,12,1, 11.9,1,1, -1.220, 10533.155, 339.836, 52854.263 23/11/15,13:56:37,15,12,1, 11.9,1,1, -1.220, 10533.163, 339.822, 52854.232 23/11/15,13:56:37,16,12,1, 11.9,1,1, -1.220, 10533.130, 339.854, 52854.237 23/11/15,13:56:37,17,12,1, 11.9,1,1, -1.220, 10533.166, 339.835, 52854.261 23/11/15,13:56:37,18,12,1, 11.9,1,1, -1.220, 10533.155, 339.853, 52854.260 23/11/15,13:56:37,19,12,1, 11.9,1,1, -1.220, 10533.128, 339.834, 52854.248 23/11/15,13:56:38,00,11,1, 11.9,1,1, -1.223, 10533.127, 339.834, 52854.248 23/11/15,13:56:38,01,11,1, 11.9,1,1, -1.223, 10533.139, 339.849, 52854.245 23/11/15,13:56:38,02,11,1, 11.9,1,1, -1.223, 10533.129, 339.824, 52854.222 23/11/15,13:56:38,03,11,1, 11.9,1,1, -1.223, 10533.140, 339.847, 52854.240 23/11/15,13:56:38,04,11,1, 11.9,1,1, -1.223, 10533.129, 339.810, 52854.224 23/11/15,13:56:38,05,11,1, 11.9,1,1, -1.223, 10533.133, 339.840, 52854.239 23/11/15,13:56:38,06,11,1, 11.9,1,1, -1.223, 10533.174, 339.840, 52854.239 23/11/15,13:56:38,07,11,1, 11.9,1,1, -1.223, 10533.148, 339.848, 52854.237 23/11/15,13:56:38,08,11,1, 11.9,1,1, -1.223, 10533.147, 339.829, 52854.189 23/11/15,13:56:38,09,11,1, 11.9,1,1, -1.223, 10533.146, 339.837, 52854.192 23/11/15,13:56:38,10,11,1, 11.9,1,1, -1.223, 10533.135, 339.821, 52854.176 23/11/15,13:56:38,11,11,1, 11.9,1,1, -1.223, 10533.179, 339.836, 52854.226 23/11/15,13:56:38,12,11,1, 11.9,1,1, -1.223, 10533.170, 339.796, 52854.212 23/11/15,13:56:38,13,11,1, 11.9,1,1, -1.223, 10533.167, 339.814, 52854.207 23/11/15,13:56:38,14,11,1, 11.9,1,1, -1.223, 10533.160, 339.805, 52854.209 23/11/15,13:56:38,15,11,1, 11.9,1,1, -1.223, 10533.163, 339.827, 52854.200 23/11/15,13:56:38,16,11,1, 11.9,1,1, -1.223, 10533.149, 339.797, 52854.192 23/11/15,13:56:38,17,11,1, 11.9,1,1, -1.223, 10533.177, 339.803, 52854.219 23/11/15,13:56:38,18,11,1, 11.9,1,1, -1.223, 10533.152, 339.790, 52854.207 23/11/15,13:56:38,19,11,1, 11.9,1,1, -1.223, 10533.172, 339.789, 52854.235 23/11/15,13:56:39,00,11,1, 11.9,1,1, -1.229, 10533.168, 339.789, 52854.235 23/11/15,13:56:39,01,11,1, 11.9,1,1, -1.229, 10533.151, 339.801, 52854.178 23/11/15,13:56:39,02,11,1, 11.9,1,1, -1.229, 10533.168, 339.768, 52854.204 23/11/15,13:56:39,03,11,1, 11.9,1,1, -1.229, 10533.162, 339.777, 52854.213 23/11/15,13:56:39,04,11,1, 11.9,1,1, -1.229, 10533.180, 339.757, 52854.202 23/11/15,13:56:39,05,11,1, 11.9,1,1, -1.229, 10533.180, 339.767, 52854.193 23/11/15,13:56:39,06,11,1, 11.9,1,1, -1.229, 10533.160, 339.773, 52854.182 23/11/15,13:56:39,07,11,1, 11.9,1,1, -1.229, 10533.183, 339.776, 52854.180 23/11/15,13:56:39,08,11,1, 11.9,1,1, -1.229, 10533.195, 339.780, 52854.185 23/11/15,13:56:39,09,11,1, 11.9,1,1, -1.229, 10533.201, 339.720, 52854.191 23/11/15,13:56:39,10,11,1, 11.9,1,1, -1.229, 10533.163, 339.769, 52854.189 23/11/15,13:56:39,11,11,1, 11.9,1,1, -1.229, 10533.187, 339.732, 52854.174 23/11/15,13:56:39,12,11,1, 11.9,1,1, -1.229, 10533.200, 339.768, 52854.226 23/11/15,13:56:39,13,11,1, 11.9,1,1, -1.229, 10533.182, 339.754, 52854.146 23/11/15,13:56:39,14,11,1, 11.9,1,1, -1.229, 10533.195, 339.762, 52854.158 23/11/15,13:56:39,15,11,1, 11.9,1,1, -1.229, 10533.180, 339.747, 52854.153 23/11/15,13:56:39,16,11,1, 11.9,1,1, -1.229, 10533.179, 339.761, 52854.184 23/11/15,13:56:39,17,11,1, 11.9,1,1, -1.229, 10533.188, 339.731, 52854.146 23/11/15,13:56:39,18,11,1, 11.9,1,1, -1.229, 10533.213, 339.755, 52854.151 23/11/15,13:56:39,19,11,1, 11.9,1,1, -1.229, 10533.206, 339.730, 52854.153 23/11/15,13:56:40,00,12,1, 11.9,1,1, -1.226, 10533.202, 339.730, 52854.153 23/11/15,13:56:40,01,12,1, 11.9,1,1, -1.226, 10533.180, 339.715, 52854.155 23/11/15,13:56:40,02,12,1, 11.9,1,1, -1.226, 10533.181, 339.732, 52854.232 23/11/15,13:56:40,03,12,1, 11.9,1,1, -1.226, 10533.182, 339.745, 52854.131 23/11/15,13:56:40,04,12,1, 11.9,1,1, -1.226, 10533.192, 339.745, 52854.165 23/11/15,13:56:40,05,12,1, 11.9,1,1, -1.226, 10533.188, 339.710, 52854.150 23/11/15,13:56:40,06,12,1, 11.9,1,1, -1.226, 10533.194, 339.693, 52854.147 23/11/15,13:56:40,07,12,1, 11.9,1,1, -1.226, 10533.206, 339.685, 52854.098 23/11/15,13:56:40,08,12,1, 11.9,1,1, -1.226, 10533.211, 339.707, 52854.123 23/11/15,13:56:40,09,12,1, 11.9,1,1, -1.226, 10533.201, 339.714, 52854.125 23/11/15,13:56:40,10,12,1, 11.9,1,1, -1.226, 10533.199, 339.703, 52854.126 23/11/15,13:56:40,11,12,1, 11.9,1,1, -1.226, 10533.202, 339.706, 52854.120 23/11/15,13:56:40,12,12,1, 11.9,1,1, -1.226, 10533.219, 339.698, 52854.111 23/11/15,13:56:40,13,12,1, 11.9,1,1, -1.226, 10533.215, 339.682, 52854.120 23/11/15,13:56:40,14,12,1, 11.9,1,1, -1.226, 10533.226, 339.691, 52854.080 23/11/15,13:56:40,15,12,1, 11.9,1,1, -1.226, 10533.214, 339.695, 52854.109 23/11/15,13:56:40,16,12,1, 11.9,1,1, -1.226, 10533.209, 339.674, 52854.113 23/11/15,13:56:40,17,12,1, 11.9,1,1, -1.226, 10533.231, 339.681, 52854.108 23/11/15,13:56:40,18,12,1, 11.9,1,1, -1.226, 10533.198, 339.647, 52854.044 23/11/15,13:56:40,19,12,1, 11.9,1,1, -1.226, 10533.189, 339.686, 52854.234 23/11/15,13:56:41,00,09,1, 11.9,1,1, -1.229, 10533.185, 339.686, 52854.234 23/11/15,13:56:41,01,09,1, 11.9,1,1, -1.229, 10533.228, 339.669, 52854.088 23/11/15,13:56:41,02,09,1, 11.9,1,1, -1.229, 10533.222, 339.651, 52854.075 23/11/15,13:56:41,03,09,1, 11.9,1,1, -1.229, 10533.227, 339.677, 52854.122 23/11/15,13:56:41,04,09,1, 11.9,1,1, -1.229, 10533.231, 339.649, 52854.109 23/11/15,13:56:41,05,09,1, 11.9,1,1, -1.229, 10533.235, 339.656, 52854.110 23/11/15,13:56:41,06,09,1, 11.9,1,1, -1.229, 10533.209, 339.640, 52854.081 23/11/15,13:56:41,07,09,1, 11.9,1,1, -1.229, 10533.256, 339.645, 52854.078 23/11/15,13:56:41,08,09,1, 11.9,1,1, -1.229, 10533.234, 339.636, 52854.067 23/11/15,13:56:41,09,09,1, 11.9,1,1, -1.229, 10533.239, 339.653, 52854.024 23/11/15,13:56:41,10,09,1, 11.9,1,1, -1.229, 10533.226, 339.640, 52854.037 23/11/15,13:56:41,11,09,1, 11.9,1,1, -1.229, 10533.241, 339.640, 52854.046 23/11/15,13:56:41,12,09,1, 11.9,1,1, -1.229, 10533.234, 339.641, 52854.053 23/11/15,13:56:41,13,09,1, 11.9,1,1, -1.229, 10533.238, 339.602, 52854.059 23/11/15,13:56:41,14,09,1, 11.9,1,1, -1.229, 10533.216, 339.618, 52854.039 23/11/15,13:56:41,15,09,1, 11.9,1,1, -1.229, 10533.246, 339.595, 52854.035 23/11/15,13:56:41,16,09,1, 11.9,1,1, -1.229, 10533.224, 339.612, 52854.080 23/11/15,13:56:41,17,09,1, 11.9,1,1, -1.229, 10533.259, 339.609, 52854.060 23/11/15,13:56:41,18,09,1, 11.9,1,1, -1.229, 10533.247, 339.614, 52853.998 23/11/15,13:56:41,19,09,1, 11.9,1,1, -1.229, 10533.246, 339.575, 52854.034 23/11/15,13:56:42,00,11,1, 11.9,1,1, -1.224, 10533.243, 339.575, 52854.034 23/11/15,13:56:42,01,11,1, 11.9,1,1, -1.224, 10533.262, 339.583, 52853.978 23/11/15,13:56:42,02,11,1, 11.9,1,1, -1.224, 10533.257, 339.587, 52853.965 23/11/15,13:56:42,03,11,1, 11.9,1,1, -1.224, 10533.246, 339.568, 52854.016 23/11/15,13:56:42,04,11,1, 11.9,1,1, -1.224, 10533.251, 339.580, 52854.049 23/11/15,13:56:42,05,11,1, 11.9,1,1, -1.224, 10533.240, 339.569, 52854.008 23/11/15,13:56:42,06,11,1, 11.9,1,1, -1.224, 10533.244, 339.587, 52854.019 23/11/15,13:56:42,07,11,1, 11.9,1,1, -1.224, 10533.234, 339.538, 52853.945 23/11/15,13:56:42,08,11,1, 11.9,1,1, -1.224, 10533.255, 339.568, 52853.984 23/11/15,13:56:42,09,11,1, 11.9,1,1, -1.224, 10533.266, 339.530, 52853.987 23/11/15,13:56:42,10,11,1, 11.9,1,1, -1.224, 10533.245, 339.549, 52853.981 23/11/15,13:56:42,11,11,1, 11.9,1,1, -1.224, 10533.252, 339.556, 52853.968 23/11/15,13:56:42,12,11,1, 11.9,1,1, -1.224, 10533.271, 339.534, 52853.978 23/11/15,13:56:42,13,11,1, 11.9,1,1, -1.224, 10533.281, 339.547, 52853.972 23/11/15,13:56:42,14,11,1, 11.9,1,1, -1.224, 10533.263, 339.528, 52853.967 23/11/15,13:56:42,15,11,1, 11.9,1,1, -1.224, 10533.279, 339.515, 52853.971 23/11/15,13:56:42,16,11,1, 11.9,1,1, -1.224, 10533.289, 339.519, 52853.951 23/11/15,13:56:42,17,11,1, 11.9,1,1, -1.224, 10533.274, 339.528, 52853.989 23/11/15,13:56:42,18,11,1, 11.9,1,1, -1.224, 10533.274, 339.508, 52853.990 23/11/15,13:56:42,19,11,1, 11.9,1,1, -1.224, 10533.281, 339.533, 52853.968 23/11/15,13:56:43,00,11,1, 11.9,1,1, -1.227, 10533.277, 339.533, 52853.968 23/11/15,13:56:43,01,11,1, 11.9,1,1, -1.227, 10533.274, 339.527, 52853.935 23/11/15,13:56:43,02,11,1, 11.9,1,1, -1.227, 10533.261, 339.476, 52853.929 23/11/15,13:56:43,03,11,1, 11.9,1,1, -1.227, 10533.254, 339.510, 52853.949 23/11/15,13:56:43,04,11,1, 11.9,1,1, -1.227, 10533.260, 339.464, 52853.974 23/11/15,13:56:43,05,11,1, 11.9,1,1, -1.227, 10533.282, 339.502, 52853.971 23/11/15,13:56:43,06,11,1, 11.9,1,1, -1.227, 10533.280, 339.474, 52853.913 23/11/15,13:56:43,07,11,1, 11.9,1,1, -1.227, 10533.285, 339.474, 52853.929 23/11/15,13:56:43,08,11,1, 11.9,1,1, -1.227, 10533.303, 339.481, 52853.955 23/11/15,13:56:43,09,11,1, 11.9,1,1, -1.227, 10533.294, 339.453, 52853.960 23/11/15,13:56:43,10,11,1, 11.9,1,1, -1.227, 10533.297, 339.483, 52853.930 23/11/15,13:56:43,11,11,1, 11.9,1,1, -1.227, 10533.289, 339.482, 52853.904 23/11/15,13:56:43,12,11,1, 11.9,1,1, -1.227, 10533.289, 339.461, 52853.871 23/11/15,13:56:43,13,11,1, 11.9,1,1, -1.227, 10533.303, 339.457, 52853.916 23/11/15,13:56:43,14,11,1, 11.9,1,1, -1.227, 10533.322, 339.450, 52853.926 23/11/15,13:56:43,15,11,1, 11.9,1,1, -1.227, 10533.292, 339.451, 52853.901 23/11/15,13:56:43,16,11,1, 11.9,1,1, -1.227, 10533.307, 339.452, 52853.906 23/11/15,13:56:43,17,11,1, 11.9,1,1, -1.227, 10533.306, 339.422, 52853.893 23/11/15,13:56:43,18,11,1, 11.9,1,1, -1.227, 10533.322, 339.418, 52853.899 23/11/15,13:56:43,19,11,1, 11.9,1,1, -1.227, 10533.311, 339.413, 52853.910 23/11/15,13:56:44,00,10,1, 11.9,1,1, -1.224, 10533.310, 339.413, 52853.910 23/11/15,13:56:44,01,10,1, 11.9,1,1, -1.224, 10533.326, 339.428, 52853.894 23/11/15,13:56:44,02,10,1, 11.9,1,1, -1.224, 10533.323, 339.424, 52853.926 23/11/15,13:56:44,03,10,1, 11.9,1,1, -1.224, 10533.312, 339.397, 52853.867 23/11/15,13:56:44,04,10,1, 11.9,1,1, -1.224, 10533.322, 339.428, 52853.909 23/11/15,13:56:44,05,10,1, 11.9,1,1, -1.224, 10533.323, 339.395, 52853.904 23/11/15,13:56:44,06,10,1, 11.9,1,1, -1.224, 10533.343, 339.409, 52853.877 23/11/15,13:56:44,07,10,1, 11.9,1,1, -1.224, 10533.322, 339.397, 52853.877 23/11/15,13:56:44,08,10,1, 11.9,1,1, -1.224, 10533.339, 339.399, 52853.873 23/11/15,13:56:44,09,10,1, 11.9,1,1, -1.224, 10533.344, 339.381, 52853.867 23/11/15,13:56:44,10,10,1, 11.9,1,1, -1.224, 10533.345, 339.386, 52853.894 23/11/15,13:56:44,11,10,1, 11.9,1,1, -1.224, 10533.334, 339.385, 52853.863 23/11/15,13:56:44,12,10,1, 11.9,1,1, -1.224, 10533.348, 339.384, 52853.854 23/11/15,13:56:44,13,10,1, 11.9,1,1, -1.224, 10533.335, 339.368, 52853.863 23/11/15,13:56:44,14,10,1, 11.9,1,1, -1.224, 10533.338, 339.355, 52853.840 23/11/15,13:56:44,15,10,1, 11.9,1,1, -1.224, 10533.355, 339.361, 52853.837 23/11/15,13:56:44,16,10,1, 11.9,1,1, -1.224, 10533.339, 339.346, 52853.873 23/11/15,13:56:44,17,10,1, 11.9,1,1, -1.224, 10533.329, 339.356, 52853.852 23/11/15,13:56:44,18,10,1, 11.9,1,1, -1.224, 10533.379, 339.353, 52853.887 23/11/15,13:56:44,19,10,1, 11.9,1,1, -1.224, 10533.363, 339.351, 52853.842 23/11/15,13:56:45,00,10,1, 11.9,1,1, -1.223, 10533.360, 339.351, 52853.842 23/11/15,13:56:45,01,10,1, 11.9,1,1, -1.223, 10533.390, 339.350, 52853.838 23/11/15,13:56:45,02,10,1, 11.9,1,1, -1.223, 10533.367, 339.328, 52853.812 23/11/15,13:56:45,03,10,1, 11.9,1,1, -1.223, 10533.377, 339.347, 52853.819 23/11/15,13:56:45,04,10,1, 11.9,1,1, -1.223, 10533.359, 339.329, 52853.819 23/11/15,13:56:45,05,10,1, 11.9,1,1, -1.223, 10533.362, 339.324, 52853.849 23/11/15,13:56:45,06,10,1, 11.9,1,1, -1.223, 10533.353, 339.302, 52853.805 23/11/15,13:56:45,07,10,1, 11.9,1,1, -1.223, 10533.414, 339.324, 52853.826 23/11/15,13:56:45,08,10,1, 11.9,1,1, -1.223, 10533.391, 339.298, 52853.797 23/11/15,13:56:45,09,10,1, 11.9,1,1, -1.223, 10533.388, 339.323, 52853.825 23/11/15,13:56:45,10,10,1, 11.9,1,1, -1.223, 10533.402, 339.289, 52853.828 23/11/15,13:56:45,11,10,1, 11.9,1,1, -1.223, 10533.371, 339.286, 52853.789 23/11/15,13:56:45,12,10,1, 11.9,1,1, -1.223, 10533.406, 339.302, 52853.778 23/11/15,13:56:45,13,10,1, 11.9,1,1, -1.223, 10533.412, 339.303, 52853.828 23/11/15,13:56:45,14,10,1, 11.9,1,1, -1.223, 10533.393, 339.305, 52853.829 23/11/15,13:56:45,15,10,1, 11.9,1,1, -1.223, 10533.412, 339.285, 52853.828 23/11/15,13:56:45,16,10,1, 11.9,1,1, -1.223, 10533.406, 339.291, 52853.812 23/11/15,13:56:45,17,10,1, 11.9,1,1, -1.223, 10533.427, 339.272, 52853.793 23/11/15,13:56:45,18,10,1, 11.9,1,1, -1.223, 10533.406, 339.273, 52853.775 23/11/15,13:56:45,19,10,1, 11.9,1,1, -1.223, 10533.404, 339.261, 52853.742 23/11/15,13:56:46,00,11,1, 11.9,1,1, -1.222, 10533.402, 339.261, 52853.742 23/11/15,13:56:46,01,11,1, 11.9,1,1, -1.222, 10533.427, 339.262, 52853.795 23/11/15,13:56:46,02,11,1, 11.9,1,1, -1.222, 10533.416, 339.253, 52853.757 23/11/15,13:56:46,03,11,1, 11.9,1,1, -1.222, 10533.419, 339.270, 52853.798 23/11/15,13:56:46,04,11,1, 11.9,1,1, -1.222, 10533.449, 339.252, 52853.769 23/11/15,13:56:46,05,11,1, 11.9,1,1, -1.222, 10533.438, 339.247, 52853.757 23/11/15,13:56:46,06,11,1, 11.9,1,1, -1.222, 10533.462, 339.234, 52853.797 23/11/15,13:56:46,07,11,1, 11.9,1,1, -1.222, 10533.450, 339.227, 52853.791 23/11/15,13:56:46,08,11,1, 11.9,1,1, -1.222, 10533.452, 339.235, 52853.821 23/11/15,13:56:46,09,11,1, 11.9,1,1, -1.222, 10533.443, 339.233, 52853.781 23/11/15,13:56:46,10,11,1, 11.9,1,1, -1.222, 10533.479, 339.226, 52853.770 23/11/15,13:56:46,11,11,1, 11.9,1,1, -1.222, 10533.451, 339.206, 52853.773 23/11/15,13:56:46,12,11,1, 11.9,1,1, -1.222, 10533.459, 339.221, 52853.786 23/11/15,13:56:46,13,11,1, 11.9,1,1, -1.222, 10533.464, 339.247, 52853.777 23/11/15,13:56:46,14,11,1, 11.9,1,1, -1.222, 10533.484, 339.221, 52853.760 23/11/15,13:56:46,15,11,1, 11.9,1,1, -1.222, 10533.478, 339.198, 52853.755 23/11/15,13:56:46,16,11,1, 11.9,1,1, -1.222, 10533.499, 339.217, 52853.778 23/11/15,13:56:46,17,11,1, 11.9,1,1, -1.222, 10533.493, 339.201, 52853.763 23/11/15,13:56:46,18,11,1, 11.9,1,1, -1.222, 10533.502, 339.199, 52853.779 23/11/15,13:56:46,19,11,1, 11.9,1,1, -1.222, 10533.484, 339.198, 52853.775 23/11/15,13:56:47,00,11,1, 11.9,1,1, -1.223, 10533.477, 339.198, 52853.775 23/11/15,13:56:47,01,11,1, 11.9,1,1, -1.223, 10533.492, 339.176, 52853.790 23/11/15,13:56:47,02,11,1, 11.9,1,1, -1.223, 10533.494, 339.170, 52853.736 23/11/15,13:56:47,03,11,1, 11.9,1,1, -1.223, 10533.497, 339.200, 52853.733 23/11/15,13:56:47,04,11,1, 11.9,1,1, -1.223, 10533.513, 339.177, 52853.759 23/11/15,13:56:47,05,11,1, 11.9,1,1, -1.223, 10533.510, 339.178, 52853.741 23/11/15,13:56:47,06,11,1, 11.9,1,1, -1.223, 10533.511, 339.158, 52853.714 23/11/15,13:56:47,07,11,1, 11.9,1,1, -1.223, 10533.525, 339.188, 52853.765 23/11/15,13:56:47,08,11,1, 11.9,1,1, -1.223, 10533.523, 339.148, 52853.754 23/11/15,13:56:47,09,11,1, 11.9,1,1, -1.223, 10533.547, 339.172, 52853.742 23/11/15,13:56:47,10,11,1, 11.9,1,1, -1.223, 10533.514, 339.159, 52853.717 23/11/15,13:56:47,11,11,1, 11.9,1,1, -1.223, 10533.529, 339.160, 52853.695 23/11/15,13:56:47,12,11,1, 11.9,1,1, -1.223, 10533.517, 339.126, 52853.739 23/11/15,13:56:47,13,11,1, 11.9,1,1, -1.223, 10533.540, 339.143, 52853.761 23/11/15,13:56:47,14,11,1, 11.9,1,1, -1.223, 10533.544, 339.164, 52853.751 23/11/15,13:56:47,15,11,1, 11.9,1,1, -1.223, 10533.523, 339.148, 52853.745 23/11/15,13:56:47,16,11,1, 11.9,1,1, -1.223, 10533.546, 339.146, 52853.726 23/11/15,13:56:47,17,11,1, 11.9,1,1, -1.223, 10533.538, 339.124, 52853.730 23/11/15,13:56:47,18,11,1, 11.9,1,1, -1.223, 10533.557, 339.126, 52853.691 23/11/15,13:56:47,19,11,1, 11.9,1,1, -1.223, 10533.572, 339.111, 52853.701 23/11/15,13:56:48,00,11,1, 11.9,1,1, -1.224, 10533.569, 339.111, 52853.701 23/11/15,13:56:48,01,11,1, 11.9,1,1, -1.224, 10533.542, 339.113, 52853.674 23/11/15,13:56:48,02,11,1, 11.9,1,1, -1.224, 10533.560, 339.119, 52853.698 23/11/15,13:56:48,03,11,1, 11.9,1,1, -1.224, 10533.562, 339.098, 52853.703 23/11/15,13:56:48,04,11,1, 11.9,1,1, -1.224, 10533.571, 339.089, 52853.722 23/11/15,13:56:48,05,11,1, 11.9,1,1, -1.224, 10533.584, 339.076, 52853.670 23/11/15,13:56:48,06,11,1, 11.9,1,1, -1.224, 10533.582, 339.084, 52853.683 23/11/15,13:56:48,07,11,1, 11.9,1,1, -1.224, 10533.591, 339.097, 52853.686 23/11/15,13:56:48,08,11,1, 11.9,1,1, -1.224, 10533.586, 339.085, 52853.665 23/11/15,13:56:48,09,11,1, 11.9,1,1, -1.224, 10533.589, 339.066, 52853.670 23/11/15,13:56:48,10,11,1, 11.9,1,1, -1.224, 10533.618, 339.079, 52853.736 23/11/15,13:56:48,11,11,1, 11.9,1,1, -1.224, 10533.601, 339.049, 52853.638 23/11/15,13:56:48,12,11,1, 11.9,1,1, -1.224, 10533.598, 339.054, 52853.656 23/11/15,13:56:48,13,11,1, 11.9,1,1, -1.224, 10533.608, 339.064, 52853.818 23/11/15,13:56:48,14,11,1, 11.9,1,1, -1.224, 10533.638, 339.073, 52853.609 23/11/15,13:56:48,15,11,1, 11.9,1,1, -1.224, 10533.605, 339.020, 52853.611 23/11/15,13:56:48,16,11,1, 11.9,1,1, -1.224, 10533.616, 339.060, 52853.628 23/11/15,13:56:48,17,11,1, 11.9,1,1, -1.224, 10533.616, 339.044, 52853.631 23/11/15,13:56:48,18,11,1, 11.9,1,1, -1.224, 10533.644, 339.059, 52853.653 23/11/15,13:56:48,19,11,1, 11.9,1,1, -1.224, 10533.619, 339.030, 52853.642 23/11/15,13:56:49,00,11,1, 11.9,1,1, -1.224, 10533.619, 339.030, 52853.642 23/11/15,13:56:49,01,11,1, 11.9,1,1, -1.224, 10533.626, 339.020, 52853.640 23/11/15,13:56:49,02,11,1, 11.9,1,1, -1.224, 10533.629, 339.034, 52853.615 23/11/15,13:56:49,03,11,1, 11.9,1,1, -1.224, 10533.626, 339.012, 52853.614 23/11/15,13:56:49,04,11,1, 11.9,1,1, -1.224, 10533.659, 339.029, 52853.627 23/11/15,13:56:49,05,11,1, 11.9,1,1, -1.224, 10533.653, 339.016, 52853.590 23/11/15,13:56:49,06,11,1, 11.9,1,1, -1.224, 10533.636, 339.012, 52853.575 23/11/15,13:56:49,07,11,1, 11.9,1,1, -1.224, 10533.656, 339.020, 52853.626 23/11/15,13:56:49,08,11,1, 11.9,1,1, -1.224, 10533.654, 339.014, 52853.592 23/11/15,13:56:49,09,11,1, 11.9,1,1, -1.224, 10533.679, 338.969, 52853.432 23/11/15,13:56:49,10,11,1, 11.9,1,1, -1.224, 10533.669, 338.933, 52853.515 23/11/15,13:56:49,11,11,1, 11.9,1,1, -1.224, 10533.662, 338.980, 52853.571 23/11/15,13:56:49,12,11,1, 11.9,1,1, -1.224, 10533.680, 338.950, 52853.574 23/11/15,13:56:49,13,11,1, 11.9,1,1, -1.224, 10533.665, 338.985, 52853.624 23/11/15,13:56:49,14,11,1, 11.9,1,1, -1.224, 10533.680, 338.952, 52853.595 23/11/15,13:56:49,15,11,1, 11.9,1,1, -1.224, 10533.674, 338.969, 52853.592 23/11/15,13:56:49,16,11,1, 11.9,1,1, -1.224, 10533.662, 338.961, 52853.592 23/11/15,13:56:49,17,11,1, 11.9,1,1, -1.224, 10533.673, 338.963, 52853.534 23/11/15,13:56:49,18,11,1, 11.9,1,1, -1.224, 10533.677, 338.933, 52853.585 23/11/15,13:56:49,19,11,1, 11.9,1,1, -1.224, 10533.700, 338.965, 52853.619 23/11/15,13:56:50,00,11,1, 12.0,1,1, -1.226, 10533.694, 338.965, 52853.619 23/11/15,13:56:50,01,11,1, 12.0,1,1, -1.226, 10533.688, 338.929, 52853.598 23/11/15,13:56:50,02,11,1, 12.0,1,1, -1.226, 10533.712, 338.921, 52853.594 23/11/15,13:56:50,03,11,1, 12.0,1,1, -1.226, 10533.707, 338.927, 52853.617 23/11/15,13:56:50,04,11,1, 12.0,1,1, -1.226, 10533.688, 338.918, 52853.571 23/11/15,13:56:50,05,11,1, 12.0,1,1, -1.226, 10533.712, 338.916, 52853.592 23/11/15,13:56:50,06,11,1, 12.0,1,1, -1.226, 10533.722, 338.922, 52853.531 23/11/15,13:56:50,07,11,1, 12.0,1,1, -1.226, 10533.731, 338.909, 52853.550 23/11/15,13:56:50,08,11,1, 12.0,1,1, -1.226, 10533.729, 338.876, 52853.557 23/11/15,13:56:50,09,11,1, 12.0,1,1, -1.226, 10533.725, 338.885, 52853.523 23/11/15,13:56:50,10,11,1, 12.0,1,1, -1.226, 10533.729, 338.907, 52853.578 23/11/15,13:56:50,11,11,1, 12.0,1,1, -1.226, 10533.726, 338.890, 52853.562 23/11/15,13:56:50,12,11,1, 12.0,1,1, -1.226, 10533.755, 338.922, 52853.505 23/11/15,13:56:50,13,11,1, 12.0,1,1, -1.226, 10533.735, 338.892, 52853.554 23/11/15,13:56:50,14,11,1, 12.0,1,1, -1.226, 10533.736, 338.902, 52853.540 23/11/15,13:56:50,15,11,1, 12.0,1,1, -1.226, 10533.740, 338.890, 52853.514 23/11/15,13:56:50,16,11,1, 12.0,1,1, -1.226, 10533.748, 338.890, 52853.528 23/11/15,13:56:50,17,11,1, 12.0,1,1, -1.226, 10533.741, 338.864, 52853.532 23/11/15,13:56:50,18,11,1, 12.0,1,1, -1.226, 10533.765, 338.887, 52853.548 23/11/15,13:56:50,19,11,1, 12.0,1,1, -1.226, 10533.737, 338.864, 52853.504 23/11/15,13:56:51,00,11,1, 11.9,1,1, -1.225, 10533.736, 338.864, 52853.504 23/11/15,13:56:51,01,11,1, 11.9,1,1, -1.225, 10533.757, 338.857, 52853.545 23/11/15,13:56:51,02,11,1, 11.9,1,1, -1.225, 10533.754, 338.858, 52853.530 23/11/15,13:56:51,03,11,1, 11.9,1,1, -1.225, 10533.738, 338.843, 52853.507 23/11/15,13:56:51,04,11,1, 11.9,1,1, -1.225, 10533.760, 338.840, 52853.519 23/11/15,13:56:51,05,11,1, 11.9,1,1, -1.225, 10533.746, 338.844, 52853.485 23/11/15,13:56:51,06,11,1, 11.9,1,1, -1.225, 10533.779, 338.849, 52853.504 23/11/15,13:56:51,07,11,1, 11.9,1,1, -1.225, 10533.769, 338.829, 52853.500 23/11/15,13:56:51,08,11,1, 11.9,1,1, -1.225, 10533.755, 338.824, 52853.478 23/11/15,13:56:51,09,11,1, 11.9,1,1, -1.225, 10533.790, 338.835, 52853.496 23/11/15,13:56:51,10,11,1, 11.9,1,1, -1.225, 10533.744, 338.828, 52853.470 23/11/15,13:56:51,11,11,1, 11.9,1,1, -1.225, 10533.768, 338.854, 52853.498 23/11/15,13:56:51,12,11,1, 11.9,1,1, -1.225, 10533.748, 338.793, 52853.472 23/11/15,13:56:51,13,11,1, 11.9,1,1, -1.225, 10533.771, 338.818, 52853.499 23/11/15,13:56:51,14,11,1, 11.9,1,1, -1.225, 10533.777, 338.787, 52853.484 23/11/15,13:56:51,15,11,1, 11.9,1,1, -1.225, 10533.764, 338.815, 52853.494 23/11/15,13:56:51,16,11,1, 11.9,1,1, -1.225, 10533.814, 338.792, 52853.475 23/11/15,13:56:51,17,11,1, 11.9,1,1, -1.225, 10533.772, 338.807, 52853.480 23/11/15,13:56:51,18,11,1, 11.9,1,1, -1.225, 10533.759, 338.804, 52853.472 23/11/15,13:56:51,19,11,1, 11.9,1,1, -1.225, 10533.814, 338.811, 52853.508 23/11/15,13:56:52,00,11,1, 11.9,1,1, -1.225, 10533.811, 338.811, 52853.508 23/11/15,13:56:52,01,11,1, 11.9,1,1, -1.225, 10533.792, 338.780, 52853.333 23/11/15,13:56:52,02,11,1, 11.9,1,1, -1.225, 10533.796, 338.791, 52853.499 23/11/15,13:56:52,03,11,1, 11.9,1,1, -1.225, 10533.792, 338.814, 52853.504 23/11/15,13:56:52,04,11,1, 11.9,1,1, -1.225, 10533.771, 338.767, 52853.470 23/11/15,13:56:52,05,11,1, 11.9,1,1, -1.225, 10533.795, 338.744, 52853.469 23/11/15,13:56:52,06,11,1, 11.9,1,1, -1.225, 10533.805, 338.761, 52853.447 23/11/15,13:56:52,07,11,1, 11.9,1,1, -1.225, 10533.796, 338.741, 52853.482 23/11/15,13:56:52,08,11,1, 11.9,1,1, -1.225, 10533.788, 338.752, 52853.447 23/11/15,13:56:52,09,11,1, 11.9,1,1, -1.225, 10533.808, 338.727, 52853.457 23/11/15,13:56:52,10,11,1, 11.9,1,1, -1.225, 10533.821, 338.766, 52853.485 23/11/15,13:56:52,11,11,1, 11.9,1,1, -1.225, 10533.810, 338.729, 52853.416 23/11/15,13:56:52,12,11,1, 11.9,1,1, -1.225, 10533.810, 338.726, 52853.412 23/11/15,13:56:52,13,11,1, 11.9,1,1, -1.225, 10533.821, 338.695, 52853.309 23/11/15,13:56:52,14,11,1, 11.9,1,1, -1.225, 10533.799, 338.733, 52853.455 23/11/15,13:56:52,15,11,1, 11.9,1,1, -1.225, 10533.786, 338.728, 52853.436 23/11/15,13:56:52,16,11,1, 11.9,1,1, -1.225, 10533.839, 338.739, 52853.466 23/11/15,13:56:52,17,11,1, 11.9,1,1, -1.225, 10533.807, 338.703, 52853.413 23/11/15,13:56:52,18,11,1, 11.9,1,1, -1.225, 10533.823, 338.710, 52853.397 23/11/15,13:56:52,19,11,1, 11.9,1,1, -1.225, 10533.824, 338.694, 52853.396 23/11/15,13:56:53,00,11,1, 11.9,1,1, -1.225, 10533.819, 338.694, 52853.396 23/11/15,13:56:53,01,11,1, 11.9,1,1, -1.225, 10533.823, 338.691, 52853.416 23/11/15,13:56:53,02,11,1, 11.9,1,1, -1.225, 10533.838, 338.698, 52853.374 23/11/15,13:56:53,03,11,1, 11.9,1,1, -1.225, 10533.808, 338.696, 52853.419 23/11/15,13:56:53,04,11,1, 11.9,1,1, -1.225, 10533.826, 338.672, 52853.419 23/11/15,13:56:53,05,11,1, 11.9,1,1, -1.225, 10533.836, 338.675, 52853.412 23/11/15,13:56:53,06,11,1, 11.9,1,1, -1.225, 10533.828, 338.675, 52853.416 23/11/15,13:56:53,07,11,1, 11.9,1,1, -1.225, 10533.832, 338.669, 52853.398 23/11/15,13:56:53,08,11,1, 11.9,1,1, -1.225, 10533.809, 338.654, 52853.425 23/11/15,13:56:53,09,11,1, 11.9,1,1, -1.225, 10533.827, 338.639, 52853.435 23/11/15,13:56:53,10,11,1, 11.9,1,1, -1.225, 10533.842, 338.613, 52853.426 23/11/15,13:56:53,11,11,1, 11.9,1,1, -1.225, 10533.866, 338.647, 52853.444 23/11/15,13:56:53,12,11,1, 11.9,1,1, -1.225, 10533.835, 338.619, 52853.379 23/11/15,13:56:53,13,11,1, 11.9,1,1, -1.225, 10533.843, 338.612, 52853.149 23/11/15,13:56:53,14,11,1, 11.9,1,1, -1.225, 10533.847, 338.618, 52853.450 23/11/15,13:56:53,15,11,1, 11.9,1,1, -1.225, 10533.842, 338.618, 52853.463 23/11/15,13:56:53,16,11,1, 11.9,1,1, -1.225, 10533.849, 338.607, 52853.405 23/11/15,13:56:53,17,11,1, 11.9,1,1, -1.225, 10533.880, 338.622, 52853.383 23/11/15,13:56:53,18,11,1, 11.9,1,1, -1.225, 10533.860, 338.597, 52853.407 23/11/15,13:56:53,19,11,1, 11.9,1,1, -1.225, 10533.873, 338.630, 52853.391 23/11/15,13:56:54,00,11,1, 11.9,1,1, -1.227, 10533.869, 338.630, 52853.391 23/11/15,13:56:54,01,11,1, 11.9,1,1, -1.227, 10533.878, 338.580, 52853.378 23/11/15,13:56:54,02,11,1, 11.9,1,1, -1.227, 10533.888, 338.588, 52853.360 23/11/15,13:56:54,03,11,1, 11.9,1,1, -1.227, 10533.902, 338.561, 52853.365 23/11/15,13:56:54,04,11,1, 11.9,1,1, -1.227, 10533.891, 338.585, 52853.381 23/11/15,13:56:54,05,11,1, 11.9,1,1, -1.227, 10533.878, 338.573, 52853.330 23/11/15,13:56:54,06,11,1, 11.9,1,1, -1.227, 10533.874, 338.583, 52853.340 23/11/15,13:56:54,07,11,1, 11.9,1,1, -1.227, 10533.874, 338.568, 52853.348 23/11/15,13:56:54,08,11,1, 11.9,1,1, -1.227, 10533.870, 338.575, 52853.350 23/11/15,13:56:54,09,11,1, 11.9,1,1, -1.227, 10533.882, 338.586, 52853.351 23/11/15,13:56:54,10,11,1, 11.9,1,1, -1.227, 10533.918, 338.593, 52853.411 23/11/15,13:56:54,11,11,1, 11.9,1,1, -1.227, 10533.915, 338.552, 52853.345 23/11/15,13:56:54,12,11,1, 11.9,1,1, -1.227, 10533.901, 338.570, 52853.367 23/11/15,13:56:54,13,11,1, 11.9,1,1, -1.227, 10533.909, 338.561, 52853.347 23/11/15,13:56:54,14,11,1, 11.9,1,1, -1.227, 10533.917, 338.582, 52853.344 23/11/15,13:56:54,15,11,1, 11.9,1,1, -1.227, 10533.931, 338.561, 52853.347 23/11/15,13:56:54,16,11,1, 11.9,1,1, -1.227, 10533.903, 338.532, 52853.344 23/11/15,13:56:54,17,11,1, 11.9,1,1, -1.227, 10533.926, 338.514, 52853.374 23/11/15,13:56:54,18,11,1, 11.9,1,1, -1.227, 10533.915, 338.531, 52853.359 23/11/15,13:56:54,19,11,1, 11.9,1,1, -1.227, 10533.925, 338.531, 52853.346 23/11/15,13:56:55,00,11,1, 11.9,1,1, -1.228, 10533.919, 338.531, 52853.346 23/11/15,13:56:55,01,11,1, 11.9,1,1, -1.228, 10533.915, 338.510, 52853.362 23/11/15,13:56:55,02,11,1, 11.9,1,1, -1.228, 10533.937, 338.514, 52853.356 23/11/15,13:56:55,03,11,1, 11.9,1,1, -1.228, 10533.923, 338.515, 52853.346 23/11/15,13:56:55,04,11,1, 11.9,1,1, -1.228, 10533.912, 338.514, 52853.335 23/11/15,13:56:55,05,11,1, 11.9,1,1, -1.228, 10533.915, 338.510, 52853.326 23/11/15,13:56:55,06,11,1, 11.9,1,1, -1.228, 10533.955, 338.514, 52853.311 23/11/15,13:56:55,07,11,1, 11.9,1,1, -1.228, 10533.907, 338.500, 52853.327 23/11/15,13:56:55,08,11,1, 11.9,1,1, -1.228, 10533.939, 338.472, 52853.299 23/11/15,13:56:55,09,11,1, 11.9,1,1, -1.228, 10533.919, 338.500, 52853.312 23/11/15,13:56:55,10,11,1, 11.9,1,1, -1.228, 10533.947, 338.475, 52853.314 23/11/15,13:56:55,11,11,1, 11.9,1,1, -1.228, 10533.938, 338.477, 52853.332 23/11/15,13:56:55,12,11,1, 11.9,1,1, -1.228, 10533.918, 338.470, 52853.317 23/11/15,13:56:55,13,11,1, 11.9,1,1, -1.228, 10533.929, 338.500, 52853.294 23/11/15,13:56:55,14,11,1, 11.9,1,1, -1.228, 10533.957, 338.465, 52853.305 23/11/15,13:56:55,15,11,1, 11.9,1,1, -1.228, 10533.976, 338.476, 52853.304 23/11/15,13:56:55,16,11,1, 11.9,1,1, -1.228, 10533.948, 338.465, 52853.347 23/11/15,13:56:55,17,11,1, 11.9,1,1, -1.228, 10533.927, 338.463, 52853.320 23/11/15,13:56:55,18,11,1, 11.9,1,1, -1.228, 10533.928, 338.433, 52853.301 23/11/15,13:56:55,19,11,1, 11.9,1,1, -1.228, 10533.959, 338.444, 52853.314 23/11/15,13:56:56,00,11,1, 11.9,1,1, -1.224, 10533.953, 338.444, 52853.314 23/11/15,13:56:56,01,11,1, 11.9,1,1, -1.224, 10533.958, 338.437, 52853.288 23/11/15,13:56:56,02,11,1, 11.9,1,1, -1.224, 10533.970, 338.439, 52853.302 23/11/15,13:56:56,03,11,1, 11.9,1,1, -1.224, 10533.959, 338.428, 52853.321 23/11/15,13:56:56,04,11,1, 11.9,1,1, -1.224, 10533.953, 338.415, 52853.284 23/11/15,13:56:56,05,11,1, 11.9,1,1, -1.224, 10533.959, 338.411, 52853.308 23/11/15,13:56:56,06,11,1, 11.9,1,1, -1.224, 10533.973, 338.430, 52853.289 23/11/15,13:56:56,07,11,1, 11.9,1,1, -1.224, 10533.987, 338.400, 52853.298 23/11/15,13:56:56,08,11,1, 11.9,1,1, -1.224, 10533.968, 338.419, 52853.278 23/11/15,13:56:56,09,11,1, 11.9,1,1, -1.224, 10534.001, 338.408, 52853.288 23/11/15,13:56:56,10,11,1, 11.9,1,1, -1.224, 10533.976, 338.405, 52853.304 23/11/15,13:56:56,11,11,1, 11.9,1,1, -1.224, 10533.969, 338.364, 52853.253 23/11/15,13:56:56,12,11,1, 11.9,1,1, -1.224, 10533.978, 338.390, 52853.278 23/11/15,13:56:56,13,11,1, 11.9,1,1, -1.224, 10533.987, 338.375, 52853.253 23/11/15,13:56:56,14,11,1, 11.9,1,1, -1.224, 10533.981, 338.364, 52853.293 23/11/15,13:56:56,15,11,1, 11.9,1,1, -1.224, 10533.967, 338.357, 52853.282 23/11/15,13:56:56,16,11,1, 11.9,1,1, -1.224, 10534.004, 338.377, 52853.290 23/11/15,13:56:56,17,11,1, 11.9,1,1, -1.224, 10533.982, 338.367, 52853.267 23/11/15,13:56:56,18,11,1, 11.9,1,1, -1.224, 10533.979, 338.380, 52853.272 23/11/15,13:56:56,19,11,1, 11.9,1,1, -1.224, 10533.997, 338.329, 52853.249 23/11/15,13:56:57,00,11,1, 11.9,1,1, -1.227, 10533.994, 338.329, 52853.249 23/11/15,13:56:57,01,11,1, 11.9,1,1, -1.227, 10533.983, 338.344, 52853.274 23/11/15,13:56:57,02,11,1, 11.9,1,1, -1.227, 10534.006, 338.357, 52853.303 23/11/15,13:56:57,03,11,1, 11.9,1,1, -1.227, 10533.994, 338.346, 52853.371 23/11/15,13:56:57,04,11,1, 11.9,1,1, -1.227, 10534.006, 338.321, 52853.350 23/11/15,13:56:57,05,11,1, 11.9,1,1, -1.227, 10534.015, 338.323, 52853.341 23/11/15,13:56:57,06,11,1, 11.9,1,1, -1.227, 10533.991, 338.331, 52853.331 23/11/15,13:56:57,07,11,1, 11.9,1,1, -1.227, 10534.018, 338.320, 52853.332 23/11/15,13:56:57,08,11,1, 11.9,1,1, -1.227, 10534.010, 338.302, 52853.338 23/11/15,13:56:57,09,11,1, 11.9,1,1, -1.227, 10534.030, 338.306, 52853.324 23/11/15,13:56:57,10,11,1, 11.9,1,1, -1.227, 10534.007, 338.304, 52853.334 23/11/15,13:56:57,11,11,1, 11.9,1,1, -1.227, 10534.008, 338.301, 52853.340 23/11/15,13:56:57,12,11,1, 11.9,1,1, -1.227, 10534.001, 338.310, 52853.320 23/11/15,13:56:57,13,11,1, 11.9,1,1, -1.227, 10534.026, 338.285, 52853.323 23/11/15,13:56:57,14,11,1, 11.9,1,1, -1.227, 10534.018, 338.287, 52853.334 23/11/15,13:56:57,15,11,1, 11.9,1,1, -1.227, 10534.019, 338.281, 52853.329 23/11/15,13:56:57,16,11,1, 11.9,1,1, -1.227, 10534.043, 338.263, 52853.317 23/11/15,13:56:57,17,11,1, 11.9,1,1, -1.227, 10534.027, 338.313, 52853.277 23/11/15,13:56:57,18,11,1, 11.9,1,1, -1.227, 10534.040, 338.260, 52853.286 23/11/15,13:56:57,19,11,1, 11.9,1,1, -1.227, 10534.026, 338.268, 52853.290 23/11/15,13:56:58,00,11,1, 11.8,1,1, -1.223, 10534.019, 338.268, 52853.290 23/11/15,13:56:58,01,11,1, 11.8,1,1, -1.223, 10534.029, 338.271, 52853.281 23/11/15,13:56:58,02,11,1, 11.8,1,1, -1.223, 10534.039, 338.266, 52853.279 23/11/15,13:56:58,03,11,1, 11.8,1,1, -1.223, 10534.033, 338.263, 52853.294 23/11/15,13:56:58,04,11,1, 11.8,1,1, -1.223, 10534.034, 338.269, 52853.286 23/11/15,13:56:58,05,11,1, 11.8,1,1, -1.223, 10534.072, 338.241, 52853.285 23/11/15,13:56:58,06,11,1, 11.8,1,1, -1.223, 10534.056, 338.231, 52853.288 23/11/15,13:56:58,07,11,1, 11.8,1,1, -1.223, 10534.044, 338.235, 52853.152 23/11/15,13:56:58,08,11,1, 11.8,1,1, -1.223, 10534.043, 338.253, 52853.336 23/11/15,13:56:58,09,11,1, 11.8,1,1, -1.223, 10534.048, 338.245, 52853.300 23/11/15,13:56:58,10,11,1, 11.8,1,1, -1.223, 10534.065, 338.243, 52853.279 23/11/15,13:56:58,11,11,1, 11.8,1,1, -1.223, 10534.060, 338.252, 52853.312 23/11/15,13:56:58,12,11,1, 11.8,1,1, -1.223, 10534.061, 338.236, 52853.259 23/11/15,13:56:58,13,11,1, 11.8,1,1, -1.223, 10534.051, 338.234, 52853.265 23/11/15,13:56:58,14,11,1, 11.8,1,1, -1.223, 10534.067, 338.230, 52853.286 23/11/15,13:56:58,15,11,1, 11.8,1,1, -1.223, 10534.049, 338.224, 52853.263 23/11/15,13:56:58,16,11,1, 11.8,1,1, -1.223, 10534.052, 338.202, 52853.262 23/11/15,13:56:58,17,11,1, 11.8,1,1, -1.223, 10534.047, 338.221, 52853.402 23/11/15,13:56:58,18,11,1, 11.8,1,1, -1.223, 10534.052, 338.173, 52853.255 23/11/15,13:56:58,19,11,1, 11.8,1,1, -1.223, 10534.051, 338.202, 52853.254 23/11/15,13:56:59,00,11,1, 11.8,1,1, -1.225, 10534.045, 338.202, 52853.254 23/11/15,13:56:59,01,11,1, 11.8,1,1, -1.225, 10534.077, 338.200, 52853.289 23/11/15,13:56:59,02,11,1, 11.8,1,1, -1.225, 10534.083, 338.194, 52853.256 23/11/15,13:56:59,03,11,1, 11.8,1,1, -1.225, 10534.115, 338.205, 52853.279 23/11/15,13:56:59,04,11,1, 11.8,1,1, -1.225, 10534.083, 338.194, 52853.252 23/11/15,13:56:59,05,11,1, 11.8,1,1, -1.225, 10534.104, 338.179, 52853.300 23/11/15,13:56:59,06,11,1, 11.8,1,1, -1.225, 10534.092, 338.156, 52853.268 23/11/15,13:56:59,07,11,1, 11.8,1,1, -1.225, 10534.124, 338.158, 52853.285 23/11/15,13:56:59,08,11,1, 11.8,1,1, -1.225, 10534.108, 338.161, 52853.291 23/11/15,13:56:59,09,11,1, 11.8,1,1, -1.225, 10534.080, 338.152, 52853.231 23/11/15,13:56:59,10,11,1, 11.8,1,1, -1.225, 10534.109, 338.143, 52853.237 23/11/15,13:56:59,11,11,1, 11.8,1,1, -1.225, 10534.104, 338.154, 52853.263 23/11/15,13:56:59,12,11,1, 11.8,1,1, -1.225, 10534.116, 338.141, 52853.287 23/11/15,13:56:59,13,11,1, 11.8,1,1, -1.225, 10534.108, 338.136, 52853.220 23/11/15,13:56:59,14,11,1, 11.8,1,1, -1.225, 10534.122, 338.127, 52853.238 23/11/15,13:56:59,15,11,1, 11.8,1,1, -1.225, 10534.119, 338.145, 52853.243 23/11/15,13:56:59,16,11,1, 11.8,1,1, -1.225, 10534.110, 338.120, 52853.238 23/11/15,13:56:59,17,11,1, 11.8,1,1, -1.225, 10534.106, 338.143, 52853.209 23/11/15,13:56:59,18,11,1, 11.8,1,1, -1.225, 10534.100, 338.116, 52853.208 23/11/15,13:56:59,19,11,1, 11.8,1,1, -1.225, 10534.124, 338.142, 52853.240 23/11/15,13:57:00,00,11,1, 11.9,1,1, -1.223, 10534.120, 338.142, 52853.240 23/11/15,13:57:00,01,11,1, 11.9,1,1, -1.223, 10534.144, 338.119, 52853.222 23/11/15,13:57:00,02,11,1, 11.9,1,1, -1.223, 10534.120, 338.081, 52853.129 23/11/15,13:57:00,03,11,1, 11.9,1,1, -1.223, 10534.171, 338.087, 52853.123 23/11/15,13:57:00,04,11,1, 11.9,1,1, -1.223, 10534.150, 338.078, 52853.122 23/11/15,13:57:00,05,11,1, 11.9,1,1, -1.223, 10534.139, 338.058, 52853.086 23/11/15,13:57:00,06,11,1, 11.9,1,1, -1.223, 10534.149, 338.072, 52853.106 23/11/15,13:57:00,07,11,1, 11.9,1,1, -1.223, 10534.116, 338.064, 52853.138 23/11/15,13:57:00,08,11,1, 11.9,1,1, -1.223, 10534.144, 338.046, 52853.104 23/11/15,13:57:00,09,11,1, 11.9,1,1, -1.223, 10534.152, 338.066, 52853.086 23/11/15,13:57:00,10,11,1, 11.9,1,1, -1.223, 10534.105, 338.059, 52853.123 23/11/15,13:57:00,11,11,1, 11.9,1,1, -1.223, 10534.124, 338.047, 52853.088 23/11/15,13:57:00,12,11,1, 11.9,1,1, -1.223, 10534.145, 338.053, 52853.122 23/11/15,13:57:00,13,11,1, 11.9,1,1, -1.223, 10534.148, 338.075, 52853.095 23/11/15,13:57:00,14,11,1, 11.9,1,1, -1.223, 10534.160, 338.027, 52853.120 23/11/15,13:57:00,15,11,1, 11.9,1,1, -1.223, 10534.148, 338.025, 52853.110 23/11/15,13:57:00,16,11,1, 11.9,1,1, -1.223, 10534.133, 338.015, 52853.083 23/11/15,13:57:00,17,11,1, 11.9,1,1, -1.223, 10534.172, 338.042, 52853.107 23/11/15,13:57:00,18,11,1, 11.9,1,1, -1.223, 10534.179, 338.021, 52853.066 23/11/15,13:57:00,19,11,1, 11.9,1,1, -1.223, 10534.152, 338.014, 52853.191 23/11/15,13:57:01,00,10,1, 11.8,1,1, -1.226, 10534.145, 338.014, 52853.191 23/11/15,13:57:01,01,10,1, 11.8,1,1, -1.226, 10534.164, 338.000, 52853.109 23/11/15,13:57:01,02,10,1, 11.8,1,1, -1.226, 10534.162, 338.000, 52853.133 23/11/15,13:57:01,03,10,1, 11.8,1,1, -1.226, 10534.162, 337.995, 52853.081 23/11/15,13:57:01,04,10,1, 11.8,1,1, -1.226, 10534.173, 337.976, 52853.078 23/11/15,13:57:01,05,10,1, 11.8,1,1, -1.226, 10534.173, 337.959, 52853.053 23/11/15,13:57:01,06,10,1, 11.8,1,1, -1.226, 10534.157, 337.974, 52853.025 23/11/15,13:57:01,07,10,1, 11.8,1,1, -1.226, 10534.170, 337.981, 52853.070 23/11/15,13:57:01,08,10,1, 11.8,1,1, -1.226, 10534.170, 337.967, 52853.057 23/11/15,13:57:01,09,10,1, 11.8,1,1, -1.226, 10534.142, 337.955, 52853.078 23/11/15,13:57:01,10,10,1, 11.8,1,1, -1.226, 10534.181, 337.946, 52853.020 23/11/15,13:57:01,11,10,1, 11.8,1,1, -1.226, 10534.176, 337.946, 52853.050 23/11/15,13:57:01,12,10,1, 11.8,1,1, -1.226, 10534.178, 337.974, 52853.057 23/11/15,13:57:01,13,10,1, 11.8,1,1, -1.226, 10534.178, 337.955, 52853.038 23/11/15,13:57:01,14,10,1, 11.8,1,1, -1.226, 10534.205, 337.944, 52853.052 23/11/15,13:57:01,15,10,1, 11.8,1,1, -1.226, 10534.179, 337.939, 52853.037 23/11/15,13:57:01,16,10,1, 11.8,1,1, -1.226, 10534.184, 337.961, 52853.052 23/11/15,13:57:01,17,10,1, 11.8,1,1, -1.226, 10534.197, 337.924, 52853.040 23/11/15,13:57:01,18,10,1, 11.8,1,1, -1.226, 10534.195, 337.922, 52853.033 23/11/15,13:57:01,19,10,1, 11.8,1,1, -1.226, 10534.196, 337.938, 52853.022 23/11/15,13:57:02,00,10,1, 11.9,1,1, -1.224, 10534.195, 337.938, 52853.022 23/11/15,13:57:02,01,10,1, 11.9,1,1, -1.224, 10534.190, 337.904, 52853.027 23/11/15,13:57:02,02,10,1, 11.9,1,1, -1.224, 10534.192, 337.910, 52853.025 23/11/15,13:57:02,03,10,1, 11.9,1,1, -1.224, 10534.196, 337.918, 52852.998 23/11/15,13:57:02,04,10,1, 11.9,1,1, -1.224, 10534.191, 337.900, 52853.026 23/11/15,13:57:02,05,10,1, 11.9,1,1, -1.224, 10534.199, 337.898, 52853.019 23/11/15,13:57:02,06,10,1, 11.9,1,1, -1.224, 10534.201, 337.903, 52853.008 23/11/15,13:57:02,07,10,1, 11.9,1,1, -1.224, 10534.198, 337.875, 52853.009 23/11/15,13:57:02,08,10,1, 11.9,1,1, -1.224, 10534.204, 337.876, 52853.000 23/11/15,13:57:02,09,10,1, 11.9,1,1, -1.224, 10534.203, 337.864, 52852.989 23/11/15,13:57:02,10,10,1, 11.9,1,1, -1.224, 10534.198, 337.873, 52853.006 23/11/15,13:57:02,11,10,1, 11.9,1,1, -1.224, 10534.214, 337.884, 52853.021 23/11/15,13:57:02,12,10,1, 11.9,1,1, -1.224, 10534.230, 337.888, 52853.000 23/11/15,13:57:02,13,10,1, 11.9,1,1, -1.224, 10534.210, 337.903, 52853.288 23/11/15,13:57:02,14,10,1, 11.9,1,1, -1.224, 10534.275, 337.853, 52852.950 23/11/15,13:57:02,15,10,1, 11.9,1,1, -1.224, 10534.229, 337.852, 52852.928 23/11/15,13:57:02,16,10,1, 11.9,1,1, -1.224, 10534.235, 337.833, 52852.949 23/11/15,13:57:02,17,10,1, 11.9,1,1, -1.224, 10534.217, 337.862, 52853.005 23/11/15,13:57:02,18,10,1, 11.9,1,1, -1.224, 10534.200, 337.836, 52852.904 23/11/15,13:57:02,19,10,1, 11.9,1,1, -1.224, 10534.210, 337.839, 52852.920 23/11/15,13:57:03,00,12,1, 11.9,1,1, -1.223, 10534.203, 337.839, 52852.920 23/11/15,13:57:03,01,12,1, 11.9,1,1, -1.223, 10534.226, 337.847, 52852.887 23/11/15,13:57:03,02,12,1, 11.9,1,1, -1.223, 10534.223, 337.808, 52852.933 23/11/15,13:57:03,03,12,1, 11.9,1,1, -1.223, 10534.211, 337.832, 52852.959 23/11/15,13:57:03,04,12,1, 11.9,1,1, -1.223, 10534.195, 337.815, 52852.945 23/11/15,13:57:03,05,12,1, 11.9,1,1, -1.223, 10534.230, 337.821, 52852.939 23/11/15,13:57:03,06,12,1, 11.9,1,1, -1.223, 10534.196, 337.849, 52853.184 23/11/15,13:57:03,07,12,1, 11.9,1,1, -1.223, 10534.235, 337.814, 52852.984 23/11/15,13:57:03,08,12,1, 11.9,1,1, -1.223, 10534.243, 337.812, 52852.949 23/11/15,13:57:03,09,12,1, 11.9,1,1, -1.223, 10534.251, 337.804, 52852.978 23/11/15,13:57:03,10,12,1, 11.9,1,1, -1.223, 10534.242, 337.788, 52852.973 23/11/15,13:57:03,11,12,1, 11.9,1,1, -1.223, 10534.219, 337.802, 52852.961 23/11/15,13:57:03,12,12,1, 11.9,1,1, -1.223, 10534.229, 337.826, 52852.943 23/11/15,13:57:03,13,12,1, 11.9,1,1, -1.223, 10534.232, 337.797, 52852.961 23/11/15,13:57:03,14,12,1, 11.9,1,1, -1.223, 10534.228, 337.815, 52852.935 23/11/15,13:57:03,15,12,1, 11.9,1,1, -1.223, 10534.230, 337.780, 52852.951 23/11/15,13:57:03,16,12,1, 11.9,1,1, -1.223, 10534.247, 337.784, 52852.949 23/11/15,13:57:03,17,12,1, 11.9,1,1, -1.223, 10534.256, 337.765, 52852.923 23/11/15,13:57:03,18,12,1, 11.9,1,1, -1.223, 10534.232, 337.796, 52852.927 23/11/15,13:57:03,19,12,1, 11.9,1,1, -1.223, 10534.235, 337.744, 52852.930 23/11/15,13:57:04,00,12,1, 11.9,1,1, -1.226, 10534.228, 337.744, 52852.930 23/11/15,13:57:04,01,12,1, 11.9,1,1, -1.226, 10534.207, 337.757, 52852.925 23/11/15,13:57:04,02,12,1, 11.9,1,1, -1.226, 10534.243, 337.748, 52852.929 23/11/15,13:57:04,03,12,1, 11.9,1,1, -1.226, 10534.238, 337.736, 52852.931 23/11/15,13:57:04,04,12,1, 11.9,1,1, -1.226, 10534.253, 337.759, 52852.924 23/11/15,13:57:04,05,12,1, 11.9,1,1, -1.226, 10534.232, 337.728, 52852.937 23/11/15,13:57:04,06,12,1, 11.9,1,1, -1.226, 10534.257, 337.750, 52852.912 23/11/15,13:57:04,07,12,1, 11.9,1,1, -1.226, 10534.234, 337.747, 52852.921 23/11/15,13:57:04,08,12,1, 11.9,1,1, -1.226, 10534.246, 337.738, 52852.900 23/11/15,13:57:04,09,12,1, 11.9,1,1, -1.226, 10534.220, 337.738, 52852.917 23/11/15,13:57:04,10,12,1, 11.9,1,1, -1.226, 10534.236, 337.719, 52852.938 23/11/15,13:57:04,11,12,1, 11.9,1,1, -1.226, 10534.230, 337.731, 52852.910 23/11/15,13:57:04,12,12,1, 11.9,1,1, -1.226, 10534.239, 337.723, 52852.911 23/11/15,13:57:04,13,12,1, 11.9,1,1, -1.226, 10534.242, 337.718, 52852.923 23/11/15,13:57:04,14,12,1, 11.9,1,1, -1.226, 10534.216, 337.703, 52852.886 23/11/15,13:57:04,15,12,1, 11.9,1,1, -1.226, 10534.246, 337.721, 52852.908 23/11/15,13:57:04,16,12,1, 11.9,1,1, -1.226, 10534.222, 337.702, 52852.921 23/11/15,13:57:04,17,12,1, 11.9,1,1, -1.226, 10534.252, 337.726, 52852.984 23/11/15,13:57:04,18,12,1, 11.9,1,1, -1.226, 10534.221, 337.710, 52852.984 23/11/15,13:57:04,19,12,1, 11.9,1,1, -1.226, 10534.264, 337.714, 52852.847 23/11/15,13:57:05,00,12,1, 12.0,1,1, -1.226, 10534.261, 337.714, 52852.847 23/11/15,13:57:05,01,12,1, 12.0,1,1, -1.226, 10534.234, 337.724, 52852.871 23/11/15,13:57:05,02,12,1, 12.0,1,1, -1.226, 10534.203, 337.685, 52852.883 23/11/15,13:57:05,03,12,1, 12.0,1,1, -1.226, 10534.235, 337.700, 52852.895 23/11/15,13:57:05,04,12,1, 12.0,1,1, -1.226, 10534.230, 337.686, 52852.902 23/11/15,13:57:05,05,12,1, 12.0,1,1, -1.226, 10534.222, 337.694, 52852.881 23/11/15,13:57:05,06,12,1, 12.0,1,1, -1.226, 10534.202, 337.683, 52852.895 23/11/15,13:57:05,07,12,1, 12.0,1,1, -1.226, 10534.226, 337.676, 52852.879 23/11/15,13:57:05,08,12,1, 12.0,1,1, -1.226, 10534.207, 337.665, 52852.878 23/11/15,13:57:05,09,12,1, 12.0,1,1, -1.226, 10534.217, 337.671, 52852.872 23/11/15,13:57:05,10,12,1, 12.0,1,1, -1.226, 10534.219, 337.672, 52852.868 23/11/15,13:57:05,11,12,1, 12.0,1,1, -1.226, 10534.199, 337.654, 52852.866 23/11/15,13:57:05,12,12,1, 12.0,1,1, -1.226, 10534.218, 337.649, 52852.906 23/11/15,13:57:05,13,12,1, 12.0,1,1, -1.226, 10534.220, 337.662, 52852.976 23/11/15,13:57:05,14,12,1, 12.0,1,1, -1.226, 10534.199, 337.668, 52852.836 23/11/15,13:57:05,15,12,1, 12.0,1,1, -1.226, 10534.204, 337.651, 52852.887 23/11/15,13:57:05,16,12,1, 12.0,1,1, -1.226, 10534.217, 337.651, 52852.884 23/11/15,13:57:05,17,12,1, 12.0,1,1, -1.226, 10534.218, 337.632, 52852.894 23/11/15,13:57:05,18,12,1, 12.0,1,1, -1.226, 10534.206, 337.642, 52852.876 23/11/15,13:57:05,19,12,1, 12.0,1,1, -1.226, 10534.199, 337.617, 52852.824 23/11/15,13:57:06,00,12,1, 11.9,1,1, -1.222, 10534.195, 337.617, 52852.824 23/11/15,13:57:06,01,12,1, 11.9,1,1, -1.222, 10534.210, 337.634, 52852.855 23/11/15,13:57:06,02,12,1, 11.9,1,1, -1.222, 10534.211, 337.641, 52852.878 23/11/15,13:57:06,03,12,1, 11.9,1,1, -1.222, 10534.210, 337.622, 52852.845 23/11/15,13:57:06,04,12,1, 11.9,1,1, -1.222, 10534.200, 337.625, 52852.824 23/11/15,13:57:06,05,12,1, 11.9,1,1, -1.222, 10534.200, 337.618, 52852.847 23/11/15,13:57:06,06,12,1, 11.9,1,1, -1.222, 10534.235, 337.638, 52852.840 23/11/15,13:57:06,07,12,1, 11.9,1,1, -1.222, 10534.208, 337.623, 52852.825 23/11/15,13:57:06,08,12,1, 11.9,1,1, -1.222, 10534.199, 337.635, 52852.841 23/11/15,13:57:06,09,12,1, 11.9,1,1, -1.222, 10534.206, 337.638, 52852.878 23/11/15,13:57:06,10,12,1, 11.9,1,1, -1.222, 10534.208, 337.600, 52852.842 23/11/15,13:57:06,11,12,1, 11.9,1,1, -1.222, 10534.197, 337.600, 52852.804 23/11/15,13:57:06,12,12,1, 11.9,1,1, -1.222, 10534.201, 337.609, 52852.843 23/11/15,13:57:06,13,12,1, 11.9,1,1, -1.222, 10534.196, 337.590, 52852.818 23/11/15,13:57:06,14,12,1, 11.9,1,1, -1.222, 10534.201, 337.590, 52852.825 23/11/15,13:57:06,15,12,1, 11.9,1,1, -1.222, 10534.210, 337.607, 52852.857 23/11/15,13:57:06,16,12,1, 11.9,1,1, -1.222, 10534.189, 337.598, 52852.836 23/11/15,13:57:06,17,12,1, 11.9,1,1, -1.222, 10534.207, 337.601, 52852.834 23/11/15,13:57:06,18,12,1, 11.9,1,1, -1.222, 10534.201, 337.567, 52852.799 23/11/15,13:57:06,19,12,1, 11.9,1,1, -1.222, 10534.203, 337.585, 52852.813 23/11/15,13:57:07,00,12,1, 12.0,1,1, -1.226, 10534.195, 337.585, 52852.813 23/11/15,13:57:07,01,12,1, 12.0,1,1, -1.226, 10534.218, 337.579, 52852.769 23/11/15,13:57:07,02,12,1, 12.0,1,1, -1.226, 10534.190, 337.564, 52852.880 23/11/15,13:57:07,03,12,1, 12.0,1,1, -1.226, 10534.217, 337.564, 52852.861 23/11/15,13:57:07,04,12,1, 12.0,1,1, -1.226, 10534.211, 337.577, 52852.848 23/11/15,13:57:07,05,12,1, 12.0,1,1, -1.226, 10534.200, 337.559, 52852.870 23/11/15,13:57:07,06,12,1, 12.0,1,1, -1.226, 10534.207, 337.554, 52852.810 23/11/15,13:57:07,07,12,1, 12.0,1,1, -1.226, 10534.199, 337.567, 52852.813 23/11/15,13:57:07,08,12,1, 12.0,1,1, -1.226, 10534.198, 337.556, 52852.787 23/11/15,13:57:07,09,12,1, 12.0,1,1, -1.226, 10534.201, 337.561, 52852.814 23/11/15,13:57:07,10,12,1, 12.0,1,1, -1.226, 10534.181, 337.542, 52852.805 23/11/15,13:57:07,11,12,1, 12.0,1,1, -1.226, 10534.218, 337.534, 52852.804 23/11/15,13:57:07,12,12,1, 12.0,1,1, -1.226, 10534.191, 337.553, 52852.820 23/11/15,13:57:07,13,12,1, 12.0,1,1, -1.226, 10534.195, 337.540, 52852.805 23/11/15,13:57:07,14,12,1, 12.0,1,1, -1.226, 10534.205, 337.556, 52852.814 23/11/15,13:57:07,15,12,1, 12.0,1,1, -1.226, 10534.183, 337.543, 52852.805 23/11/15,13:57:07,16,12,1, 12.0,1,1, -1.226, 10534.220, 337.525, 52852.815 23/11/15,13:57:07,17,12,1, 12.0,1,1, -1.226, 10534.190, 337.546, 52852.763 23/11/15,13:57:07,18,12,1, 12.0,1,1, -1.226, 10534.187, 337.546, 52852.817 23/11/15,13:57:07,19,12,1, 12.0,1,1, -1.226, 10534.192, 337.523, 52852.801 23/11/15,13:57:08,00,11,1, 11.9,1,1, -1.227, 10534.186, 337.523, 52852.801 23/11/15,13:57:08,01,11,1, 11.9,1,1, -1.227, 10534.183, 337.537, 52852.769 23/11/15,13:57:08,02,11,1, 11.9,1,1, -1.227, 10534.215, 337.524, 52852.819 23/11/15,13:57:08,03,11,1, 11.9,1,1, -1.227, 10534.180, 337.521, 52852.767 23/11/15,13:57:08,04,11,1, 11.9,1,1, -1.227, 10534.185, 337.523, 52852.790 23/11/15,13:57:08,05,11,1, 11.9,1,1, -1.227, 10534.166, 337.511, 52852.765 23/11/15,13:57:08,06,11,1, 11.9,1,1, -1.227, 10534.191, 337.496, 52852.774 23/11/15,13:57:08,07,11,1, 11.9,1,1, -1.227, 10534.171, 337.524, 52852.779 23/11/15,13:57:08,08,11,1, 11.9,1,1, -1.227, 10534.181, 337.508, 52852.798 23/11/15,13:57:08,09,11,1, 11.9,1,1, -1.227, 10534.181, 337.506, 52852.782 23/11/15,13:57:08,10,11,1, 11.9,1,1, -1.227, 10534.168, 337.504, 52852.775 23/11/15,13:57:08,11,11,1, 11.9,1,1, -1.227, 10534.205, 337.510, 52852.789 23/11/15,13:57:08,12,11,1, 11.9,1,1, -1.227, 10534.175, 337.455, 52852.768 23/11/15,13:57:08,13,11,1, 11.9,1,1, -1.227, 10534.186, 337.505, 52852.809 23/11/15,13:57:08,14,11,1, 11.9,1,1, -1.227, 10534.188, 337.478, 52852.742 23/11/15,13:57:08,15,11,1, 11.9,1,1, -1.227, 10534.189, 337.503, 52852.770 23/11/15,13:57:08,16,11,1, 11.9,1,1, -1.227, 10534.201, 337.496, 52852.740 23/11/15,13:57:08,17,11,1, 11.9,1,1, -1.227, 10534.202, 337.490, 52852.785 23/11/15,13:57:08,18,11,1, 11.9,1,1, -1.227, 10534.185, 337.493, 52852.768 23/11/15,13:57:08,19,11,1, 11.9,1,1, -1.227, 10534.207, 337.463, 52852.724 23/11/15,13:57:09,00,11,1, 11.8,1,1, -1.224, 10534.203, 337.463, 52852.724 23/11/15,13:57:09,01,11,1, 11.8,1,1, -1.224, 10534.210, 337.461, 52852.740 23/11/15,13:57:09,02,11,1, 11.8,1,1, -1.224, 10534.190, 337.457, 52852.775 23/11/15,13:57:09,03,11,1, 11.8,1,1, -1.224, 10534.186, 337.448, 52852.755 23/11/15,13:57:09,04,11,1, 11.8,1,1, -1.224, 10534.205, 337.439, 52852.773 23/11/15,13:57:09,05,11,1, 11.8,1,1, -1.224, 10534.198, 337.445, 52852.774 23/11/15,13:57:09,06,11,1, 11.8,1,1, -1.224, 10534.191, 337.462, 52852.747 23/11/15,13:57:09,07,11,1, 11.8,1,1, -1.224, 10534.191, 337.445, 52852.730 23/11/15,13:57:09,08,11,1, 11.8,1,1, -1.224, 10534.186, 337.439, 52852.742 23/11/15,13:57:09,09,11,1, 11.8,1,1, -1.224, 10534.188, 337.442, 52852.678 23/11/15,13:57:09,10,11,1, 11.8,1,1, -1.224, 10534.218, 337.430, 52852.686 23/11/15,13:57:09,11,11,1, 11.8,1,1, -1.224, 10534.174, 337.419, 52852.701 23/11/15,13:57:09,12,11,1, 11.8,1,1, -1.224, 10534.189, 337.446, 52852.750 23/11/15,13:57:09,13,11,1, 11.8,1,1, -1.224, 10534.218, 337.419, 52852.732 23/11/15,13:57:09,14,11,1, 11.8,1,1, -1.224, 10534.178, 337.409, 52852.686 23/11/15,13:57:09,15,11,1, 11.8,1,1, -1.224, 10534.189, 337.438, 52852.742 23/11/15,13:57:09,16,11,1, 11.8,1,1, -1.224, 10534.184, 337.417, 52852.728 23/11/15,13:57:09,17,11,1, 11.8,1,1, -1.224, 10534.208, 337.420, 52852.749 23/11/15,13:57:09,18,11,1, 11.8,1,1, -1.224, 10534.178, 337.412, 52852.729 23/11/15,13:57:09,19,11,1, 11.8,1,1, -1.224, 10534.209, 337.424, 52852.731 23/11/15,13:57:10,00,12,1, 11.9,1,1, -1.223, 10534.203, 337.424, 52852.731 23/11/15,13:57:10,01,12,1, 11.9,1,1, -1.223, 10534.199, 337.386, 52852.721 23/11/15,13:57:10,02,12,1, 11.9,1,1, -1.223, 10534.205, 337.408, 52852.722 23/11/15,13:57:10,03,12,1, 11.9,1,1, -1.223, 10534.227, 337.423, 52852.742 23/11/15,13:57:10,04,12,1, 11.9,1,1, -1.223, 10534.194, 337.392, 52852.712 23/11/15,13:57:10,05,12,1, 11.9,1,1, -1.223, 10534.201, 337.394, 52852.699 23/11/15,13:57:10,06,12,1, 11.9,1,1, -1.223, 10534.166, 337.401, 52852.722 23/11/15,13:57:10,07,12,1, 11.9,1,1, -1.223, 10534.168, 337.371, 52852.735 23/11/15,13:57:10,08,12,1, 11.9,1,1, -1.223, 10534.183, 337.354, 52852.707 23/11/15,13:57:10,09,12,1, 11.9,1,1, -1.223, 10534.175, 337.398, 52852.709 23/11/15,13:57:10,10,12,1, 11.9,1,1, -1.223, 10534.169, 337.372, 52852.729 23/11/15,13:57:10,11,12,1, 11.9,1,1, -1.223, 10534.191, 337.392, 52852.721 23/11/15,13:57:10,12,12,1, 11.9,1,1, -1.223, 10534.184, 337.391, 52852.726 23/11/15,13:57:10,13,12,1, 11.9,1,1, -1.223, 10534.179, 337.385, 52852.745 23/11/15,13:57:10,14,12,1, 11.9,1,1, -1.223, 10534.197, 337.389, 52852.733 23/11/15,13:57:10,15,12,1, 11.9,1,1, -1.223, 10534.219, 337.380, 52852.723 23/11/15,13:57:10,16,12,1, 11.9,1,1, -1.223, 10534.202, 337.352, 52852.720 23/11/15,13:57:10,17,12,1, 11.9,1,1, -1.223, 10534.192, 337.369, 52852.747 23/11/15,13:57:10,18,12,1, 11.9,1,1, -1.223, 10534.186, 337.386, 52852.712 23/11/15,13:57:10,19,12,1, 11.9,1,1, -1.223, 10534.184, 337.340, 52852.733 23/11/15,13:57:11,00,11,1, 11.9,1,1, -1.225, 10534.178, 337.340, 52852.733 23/11/15,13:57:11,01,11,1, 11.9,1,1, -1.225, 10534.178, 337.366, 52852.710 23/11/15,13:57:11,02,11,1, 11.9,1,1, -1.225, 10534.185, 337.369, 52852.741 23/11/15,13:57:11,03,11,1, 11.9,1,1, -1.225, 10534.200, 337.338, 52852.676 23/11/15,13:57:11,04,11,1, 11.9,1,1, -1.225, 10534.201, 337.341, 52852.738 23/11/15,13:57:11,05,11,1, 11.9,1,1, -1.225, 10534.192, 337.366, 52852.703 23/11/15,13:57:11,06,11,1, 11.9,1,1, -1.225, 10534.185, 337.359, 52852.695 23/11/15,13:57:11,07,11,1, 11.9,1,1, -1.225, 10534.178, 337.339, 52852.694 23/11/15,13:57:11,08,11,1, 11.9,1,1, -1.225, 10534.182, 337.346, 52852.683 23/11/15,13:57:11,09,11,1, 11.9,1,1, -1.225, 10534.174, 337.378, 52852.718 23/11/15,13:57:11,10,11,1, 11.9,1,1, -1.225, 10534.213, 337.331, 52852.699 23/11/15,13:57:11,11,11,1, 11.9,1,1, -1.225, 10534.187, 337.345, 52852.674 23/11/15,13:57:11,12,11,1, 11.9,1,1, -1.225, 10534.169, 337.346, 52852.703 23/11/15,13:57:11,13,11,1, 11.9,1,1, -1.225, 10534.182, 337.351, 52852.718 23/11/15,13:57:11,14,11,1, 11.9,1,1, -1.225, 10534.166, 337.325, 52852.695 23/11/15,13:57:11,15,11,1, 11.9,1,1, -1.225, 10534.159, 337.336, 52852.674 23/11/15,13:57:11,16,11,1, 11.9,1,1, -1.225, 10534.191, 337.334, 52852.701 23/11/15,13:57:11,17,11,1, 11.9,1,1, -1.225, 10534.191, 337.355, 52852.653 23/11/15,13:57:11,18,11,1, 11.9,1,1, -1.225, 10534.180, 337.358, 52852.687 23/11/15,13:57:11,19,11,1, 11.9,1,1, -1.225, 10534.156, 337.336, 52852.728 23/11/15,13:57:12,00,11,1, 12.0,1,1, -1.221, 10534.153, 337.336, 52852.728 23/11/15,13:57:12,01,11,1, 12.0,1,1, -1.221, 10534.190, 337.321, 52852.688 23/11/15,13:57:12,02,11,1, 12.0,1,1, -1.221, 10534.180, 337.302, 52852.699 23/11/15,13:57:12,03,11,1, 12.0,1,1, -1.221, 10534.180, 337.330, 52852.684 23/11/15,13:57:12,04,11,1, 12.0,1,1, -1.221, 10534.161, 337.316, 52852.706 23/11/15,13:57:12,05,11,1, 12.0,1,1, -1.221, 10534.173, 337.318, 52852.687 23/11/15,13:57:12,06,11,1, 12.0,1,1, -1.221, 10534.152, 337.324, 52852.683 23/11/15,13:57:12,07,11,1, 12.0,1,1, -1.221, 10534.168, 337.324, 52852.693 23/11/15,13:57:12,08,11,1, 12.0,1,1, -1.221, 10534.179, 337.311, 52852.684 23/11/15,13:57:12,09,11,1, 12.0,1,1, -1.221, 10534.184, 337.311, 52852.698 23/11/15,13:57:12,10,11,1, 12.0,1,1, -1.221, 10534.155, 337.314, 52852.656 23/11/15,13:57:12,11,11,1, 12.0,1,1, -1.221, 10534.179, 337.335, 52852.813 23/11/15,13:57:12,12,11,1, 12.0,1,1, -1.221, 10534.233, 337.289, 52852.682 23/11/15,13:57:12,13,11,1, 12.0,1,1, -1.221, 10534.224, 337.297, 52852.607 23/11/15,13:57:12,14,11,1, 12.0,1,1, -1.221, 10534.189, 337.314, 52852.671 23/11/15,13:57:12,15,11,1, 12.0,1,1, -1.221, 10534.191, 337.286, 52852.659 23/11/15,13:57:12,16,11,1, 12.0,1,1, -1.221, 10534.162, 337.293, 52852.675 23/11/15,13:57:12,17,11,1, 12.0,1,1, -1.221, 10534.178, 337.279, 52852.683 23/11/15,13:57:12,18,11,1, 12.0,1,1, -1.221, 10534.164, 337.301, 52852.675 23/11/15,13:57:12,19,11,1, 12.0,1,1, -1.221, 10534.162, 337.290, 52852.666 23/11/15,13:57:13,00,11,1, 11.8,1,1, -1.223, 10534.161, 337.290, 52852.666 23/11/15,13:57:13,01,11,1, 11.8,1,1, -1.223, 10534.160, 337.300, 52852.646 23/11/15,13:57:13,02,11,1, 11.8,1,1, -1.223, 10534.163, 337.314, 52852.694 23/11/15,13:57:13,03,11,1, 11.8,1,1, -1.223, 10534.173, 337.270, 52852.668 23/11/15,13:57:13,04,11,1, 11.8,1,1, -1.223, 10534.175, 337.281, 52852.655 23/11/15,13:57:13,05,11,1, 11.8,1,1, -1.223, 10534.155, 337.292, 52852.662 23/11/15,13:57:13,06,11,1, 11.8,1,1, -1.223, 10534.165, 337.285, 52852.652 23/11/15,13:57:13,07,11,1, 11.8,1,1, -1.223, 10534.174, 337.272, 52852.636 23/11/15,13:57:13,08,11,1, 11.8,1,1, -1.223, 10534.172, 337.262, 52852.651 23/11/15,13:57:13,09,11,1, 11.8,1,1, -1.223, 10534.164, 337.277, 52852.663 23/11/15,13:57:13,10,11,1, 11.8,1,1, -1.223, 10534.165, 337.259, 52852.621 23/11/15,13:57:13,11,11,1, 11.8,1,1, -1.223, 10534.158, 337.278, 52852.602 23/11/15,13:57:13,12,11,1, 11.8,1,1, -1.223, 10534.137, 337.256, 52852.662 23/11/15,13:57:13,13,11,1, 11.8,1,1, -1.223, 10534.138, 337.277, 52852.646 23/11/15,13:57:13,14,11,1, 11.8,1,1, -1.223, 10534.156, 337.238, 52852.612 23/11/15,13:57:13,15,11,1, 11.8,1,1, -1.223, 10534.158, 337.236, 52852.620 23/11/15,13:57:13,16,11,1, 11.8,1,1, -1.223, 10534.156, 337.239, 52852.620 23/11/15,13:57:13,17,11,1, 11.8,1,1, -1.223, 10534.185, 337.236, 52852.599 23/11/15,13:57:13,18,11,1, 11.8,1,1, -1.223, 10534.148, 337.236, 52852.606 23/11/15,13:57:13,19,11,1, 11.8,1,1, -1.223, 10534.143, 337.252, 52852.660 23/11/15,13:57:14,00,10,1, 12.0,1,1, -1.223, 10534.136, 337.252, 52852.660 23/11/15,13:57:14,01,10,1, 12.0,1,1, -1.223, 10534.153, 337.248, 52852.616 23/11/15,13:57:14,02,10,1, 12.0,1,1, -1.223, 10534.157, 337.255, 52852.596 23/11/15,13:57:14,03,10,1, 12.0,1,1, -1.223, 10534.166, 337.240, 52852.626 23/11/15,13:57:14,04,10,1, 12.0,1,1, -1.223, 10534.131, 337.215, 52852.648 23/11/15,13:57:14,05,10,1, 12.0,1,1, -1.223, 10534.170, 337.221, 52852.610 23/11/15,13:57:14,06,10,1, 12.0,1,1, -1.223, 10534.159, 337.256, 52852.611 23/11/15,13:57:14,07,10,1, 12.0,1,1, -1.223, 10534.139, 337.233, 52852.632 23/11/15,13:57:14,08,10,1, 12.0,1,1, -1.223, 10534.134, 337.248, 52852.654 23/11/15,13:57:14,09,10,1, 12.0,1,1, -1.223, 10534.126, 337.228, 52852.610 23/11/15,13:57:14,10,10,1, 12.0,1,1, -1.223, 10534.152, 337.234, 52852.633 23/11/15,13:57:14,11,10,1, 12.0,1,1, -1.223, 10534.162, 337.218, 52852.634 23/11/15,13:57:14,12,10,1, 12.0,1,1, -1.223, 10534.155, 337.250, 52852.604 23/11/15,13:57:14,13,10,1, 12.0,1,1, -1.223, 10534.139, 337.232, 52852.624 23/11/15,13:57:14,14,10,1, 12.0,1,1, -1.223, 10534.159, 337.239, 52852.626 23/11/15,13:57:14,15,10,1, 12.0,1,1, -1.223, 10534.149, 337.214, 52852.617 23/11/15,13:57:14,16,10,1, 12.0,1,1, -1.223, 10534.162, 337.219, 52852.590 23/11/15,13:57:14,17,10,1, 12.0,1,1, -1.223, 10534.161, 337.203, 52852.597 23/11/15,13:57:14,18,10,1, 12.0,1,1, -1.223, 10534.163, 337.239, 52852.618 23/11/15,13:57:14,19,10,1, 12.0,1,1, -1.223, 10534.152, 337.242, 52852.591 23/11/15,13:57:15,00,10,1, 11.9,1,1, -1.226, 10534.145, 337.242, 52852.591 23/11/15,13:57:15,01,10,1, 11.9,1,1, -1.226, 10534.152, 337.229, 52852.637 23/11/15,13:57:15,02,10,1, 11.9,1,1, -1.226, 10534.147, 337.202, 52852.619 23/11/15,13:57:15,03,10,1, 11.9,1,1, -1.226, 10534.150, 337.199, 52852.656 23/11/15,13:57:15,04,10,1, 11.9,1,1, -1.226, 10534.178, 337.198, 52852.500 23/11/15,13:57:15,05,10,1, 11.9,1,1, -1.226, 10534.175, 337.197, 52852.580 23/11/15,13:57:15,06,10,1, 11.9,1,1, -1.226, 10534.173, 337.186, 52852.575 23/11/15,13:57:15,07,10,1, 11.9,1,1, -1.226, 10534.185, 337.206, 52852.577 23/11/15,13:57:15,08,10,1, 11.9,1,1, -1.226, 10534.189, 337.180, 52852.577 23/11/15,13:57:15,09,10,1, 11.9,1,1, -1.226, 10534.185, 337.198, 52852.573 23/11/15,13:57:15,10,10,1, 11.9,1,1, -1.226, 10534.167, 337.174, 52852.598 23/11/15,13:57:15,11,10,1, 11.9,1,1, -1.226, 10534.173, 337.203, 52852.609 23/11/15,13:57:15,12,10,1, 11.9,1,1, -1.226, 10534.183, 337.178, 52852.580 23/11/15,13:57:15,13,10,1, 11.9,1,1, -1.226, 10534.184, 337.192, 52852.598 23/11/15,13:57:15,14,10,1, 11.9,1,1, -1.226, 10534.163, 337.184, 52852.536 23/11/15,13:57:15,15,10,1, 11.9,1,1, -1.226, 10534.208, 337.154, 52852.508 23/11/15,13:57:15,16,10,1, 11.9,1,1, -1.226, 10534.156, 337.190, 52852.642 23/11/15,13:57:15,17,10,1, 11.9,1,1, -1.226, 10534.161, 337.165, 52852.633 23/11/15,13:57:15,18,10,1, 11.9,1,1, -1.226, 10534.151, 337.191, 52852.598 23/11/15,13:57:15,19,10,1, 11.9,1,1, -1.226, 10534.164, 337.152, 52852.572 23/11/15,13:57:16,00,11,1, 11.9,1,1, -1.230, 10534.161, 337.152, 52852.572 23/11/15,13:57:16,01,11,1, 11.9,1,1, -1.230, 10534.176, 337.147, 52852.576 23/11/15,13:57:16,02,11,1, 11.9,1,1, -1.230, 10534.182, 337.151, 52852.575 23/11/15,13:57:16,03,11,1, 11.9,1,1, -1.230, 10534.164, 337.128, 52852.552 23/11/15,13:57:16,04,11,1, 11.9,1,1, -1.230, 10534.179, 337.153, 52852.586 23/11/15,13:57:16,05,11,1, 11.9,1,1, -1.230, 10534.169, 337.131, 52852.588 23/11/15,13:57:16,06,11,1, 11.9,1,1, -1.230, 10534.184, 337.167, 52852.577 23/11/15,13:57:16,07,11,1, 11.9,1,1, -1.230, 10534.160, 337.151, 52852.560 23/11/15,13:57:16,08,11,1, 11.9,1,1, -1.230, 10534.179, 337.137, 52852.574 23/11/15,13:57:16,09,11,1, 11.9,1,1, -1.230, 10534.189, 337.144, 52852.468 23/11/15,13:57:16,10,11,1, 11.9,1,1, -1.230, 10534.163, 337.153, 52852.613 23/11/15,13:57:16,11,11,1, 11.9,1,1, -1.230, 10534.159, 337.134, 52852.566 23/11/15,13:57:16,12,11,1, 11.9,1,1, -1.230, 10534.194, 337.117, 52852.571 23/11/15,13:57:16,13,11,1, 11.9,1,1, -1.230, 10534.185, 337.138, 52852.554 23/11/15,13:57:16,14,11,1, 11.9,1,1, -1.230, 10534.187, 337.131, 52852.558 23/11/15,13:57:16,15,11,1, 11.9,1,1, -1.230, 10534.183, 337.136, 52852.566 23/11/15,13:57:16,16,11,1, 11.9,1,1, -1.230, 10534.163, 337.117, 52852.520 23/11/15,13:57:16,17,11,1, 11.9,1,1, -1.230, 10534.176, 337.146, 52852.540 23/11/15,13:57:16,18,11,1, 11.9,1,1, -1.230, 10534.187, 337.105, 52852.504 23/11/15,13:57:16,19,11,1, 11.9,1,1, -1.230, 10534.190, 337.131, 52852.560 23/11/15,13:57:17,00,10,1, 11.9,1,1, -1.223, 10534.186, 337.131, 52852.560 23/11/15,13:57:17,01,10,1, 11.9,1,1, -1.223, 10534.204, 337.115, 52852.565 23/11/15,13:57:17,02,10,1, 11.9,1,1, -1.223, 10534.179, 337.089, 52852.556 23/11/15,13:57:17,03,10,1, 11.9,1,1, -1.223, 10534.206, 337.115, 52852.549 23/11/15,13:57:17,04,10,1, 11.9,1,1, -1.223, 10534.199, 337.084, 52852.484 23/11/15,13:57:17,05,10,1, 11.9,1,1, -1.223, 10534.206, 337.102, 52852.519 23/11/15,13:57:17,06,10,1, 11.9,1,1, -1.223, 10534.205, 337.094, 52852.494 23/11/15,13:57:17,07,10,1, 11.9,1,1, -1.223, 10534.183, 337.078, 52852.521 23/11/15,13:57:17,08,10,1, 11.9,1,1, -1.223, 10534.202, 337.097, 52852.508 23/11/15,13:57:17,09,10,1, 11.9,1,1, -1.223, 10534.195, 337.095, 52852.536 23/11/15,13:57:17,10,10,1, 11.9,1,1, -1.223, 10534.211, 337.092, 52852.527 23/11/15,13:57:17,11,10,1, 11.9,1,1, -1.223, 10534.233, 337.066, 52852.528 23/11/15,13:57:17,12,10,1, 11.9,1,1, -1.223, 10534.227, 337.084, 52852.522 23/11/15,13:57:17,13,10,1, 11.9,1,1, -1.223, 10534.241, 337.046, 52852.523 23/11/15,13:57:17,14,10,1, 11.9,1,1, -1.223, 10534.216, 337.075, 52852.501 23/11/15,13:57:17,15,10,1, 11.9,1,1, -1.223, 10534.229, 337.048, 52852.465 23/11/15,13:57:17,16,10,1, 11.9,1,1, -1.223, 10534.221, 337.057, 52852.494 23/11/15,13:57:17,17,10,1, 11.9,1,1, -1.223, 10534.244, 337.050, 52852.468 23/11/15,13:57:17,18,10,1, 11.9,1,1, -1.223, 10534.233, 337.078, 52852.510 23/11/15,13:57:17,19,10,1, 11.9,1,1, -1.223, 10534.226, 337.058, 52852.520 23/11/15,13:57:18,00,11,1, 12.0,1,1, -1.222, 10534.220, 337.058, 52852.520 23/11/15,13:57:18,01,11,1, 12.0,1,1, -1.222, 10534.243, 337.045, 52852.468 23/11/15,13:57:18,02,11,1, 12.0,1,1, -1.222, 10534.245, 337.075, 52852.542 23/11/15,13:57:18,03,11,1, 12.0,1,1, -1.222, 10534.240, 337.050, 52852.501 23/11/15,13:57:18,04,11,1, 12.0,1,1, -1.222, 10534.231, 337.023, 52852.477 23/11/15,13:57:18,05,11,1, 12.0,1,1, -1.222, 10534.226, 337.043, 52852.518 23/11/15,13:57:18,06,11,1, 12.0,1,1, -1.222, 10534.225, 337.032, 52852.488 23/11/15,13:57:18,07,11,1, 12.0,1,1, -1.222, 10534.223, 337.053, 52852.500 23/11/15,13:57:18,08,11,1, 12.0,1,1, -1.222, 10534.238, 337.039, 52852.477 23/11/15,13:57:18,09,11,1, 12.0,1,1, -1.222, 10534.229, 337.038, 52852.543 23/11/15,13:57:18,10,11,1, 12.0,1,1, -1.222, 10534.221, 337.029, 52852.494 23/11/15,13:57:18,11,11,1, 12.0,1,1, -1.222, 10534.277, 337.058, 52852.491 23/11/15,13:57:18,12,11,1, 12.0,1,1, -1.222, 10534.250, 337.038, 52852.490 23/11/15,13:57:18,13,11,1, 12.0,1,1, -1.222, 10534.241, 337.049, 52852.511 23/11/15,13:57:18,14,11,1, 12.0,1,1, -1.222, 10534.250, 337.029, 52852.457 23/11/15,13:57:18,15,11,1, 12.0,1,1, -1.222, 10534.261, 337.017, 52852.463 23/11/15,13:57:18,16,11,1, 12.0,1,1, -1.222, 10534.237, 337.010, 52852.451 23/11/15,13:57:18,17,11,1, 12.0,1,1, -1.222, 10534.259, 337.026, 52852.490 23/11/15,13:57:18,18,11,1, 12.0,1,1, -1.222, 10534.254, 337.027, 52852.429 23/11/15,13:57:18,19,11,1, 12.0,1,1, -1.222, 10534.261, 337.009, 52852.475 23/11/15,13:57:19,00,11,1, 11.8,1,1, -1.224, 10534.253, 337.009, 52852.475 23/11/15,13:57:19,01,11,1, 11.8,1,1, -1.224, 10534.254, 337.002, 52852.462 23/11/15,13:57:19,02,11,1, 11.8,1,1, -1.224, 10534.256, 336.993, 52852.492 23/11/15,13:57:19,03,11,1, 11.8,1,1, -1.224, 10534.251, 336.998, 52852.481 23/11/15,13:57:19,04,11,1, 11.8,1,1, -1.224, 10534.272, 336.971, 52852.518 23/11/15,13:57:19,05,11,1, 11.8,1,1, -1.224, 10534.261, 336.982, 52852.493 23/11/15,13:57:19,06,11,1, 11.8,1,1, -1.224, 10534.262, 336.961, 52852.491 23/11/15,13:57:19,07,11,1, 11.8,1,1, -1.224, 10534.267, 336.963, 52852.463 23/11/15,13:57:19,08,11,1, 11.8,1,1, -1.224, 10534.284, 336.974, 52852.467 23/11/15,13:57:19,09,11,1, 11.8,1,1, -1.224, 10534.261, 336.978, 52852.498 23/11/15,13:57:19,10,11,1, 11.8,1,1, -1.224, 10534.283, 336.972, 52852.439 23/11/15,13:57:19,11,11,1, 11.8,1,1, -1.224, 10534.281, 336.958, 52852.467 23/11/15,13:57:19,12,11,1, 11.8,1,1, -1.224, 10534.279, 336.993, 52852.438 23/11/15,13:57:19,13,11,1, 11.8,1,1, -1.224, 10534.282, 336.955, 52852.450 23/11/15,13:57:19,14,11,1, 11.8,1,1, -1.224, 10534.280, 336.948, 52852.437 23/11/15,13:57:19,15,11,1, 11.8,1,1, -1.224, 10534.304, 336.978, 52852.469 23/11/15,13:57:19,16,11,1, 11.8,1,1, -1.224, 10534.303, 336.956, 52852.470 23/11/15,13:57:19,17,11,1, 11.8,1,1, -1.224, 10534.288, 336.949, 52852.453 23/11/15,13:57:19,18,11,1, 11.8,1,1, -1.224, 10534.343, 336.939, 52852.590 23/11/15,13:57:19,19,11,1, 11.8,1,1, -1.224, 10534.282, 336.964, 52852.427 23/11/15,13:57:20,00,10,1, 11.9,1,1, -1.221, 10534.278, 336.964, 52852.427 23/11/15,13:57:20,01,10,1, 11.9,1,1, -1.221, 10534.292, 336.969, 52852.502 23/11/15,13:57:20,02,10,1, 11.9,1,1, -1.221, 10534.263, 336.962, 52852.471 23/11/15,13:57:20,03,10,1, 11.9,1,1, -1.221, 10534.312, 336.941, 52852.443 23/11/15,13:57:20,04,10,1, 11.9,1,1, -1.221, 10534.291, 336.947, 52852.429 23/11/15,13:57:20,05,10,1, 11.9,1,1, -1.221, 10534.306, 336.940, 52852.426 23/11/15,13:57:20,06,10,1, 11.9,1,1, -1.221, 10534.301, 336.928, 52852.408 23/11/15,13:57:20,07,10,1, 11.9,1,1, -1.221, 10534.292, 336.939, 52852.416 23/11/15,13:57:20,08,10,1, 11.9,1,1, -1.221, 10534.340, 336.929, 52852.445 23/11/15,13:57:20,09,10,1, 11.9,1,1, -1.221, 10534.323, 336.912, 52852.441 23/11/15,13:57:20,10,10,1, 11.9,1,1, -1.221, 10534.309, 336.934, 52852.438 23/11/15,13:57:20,11,10,1, 11.9,1,1, -1.221, 10534.329, 336.907, 52852.411 23/11/15,13:57:20,12,10,1, 11.9,1,1, -1.221, 10534.345, 336.900, 52852.438 23/11/15,13:57:20,13,10,1, 11.9,1,1, -1.221, 10534.322, 336.921, 52852.418 23/11/15,13:57:20,14,10,1, 11.9,1,1, -1.221, 10534.322, 336.885, 52852.424 23/11/15,13:57:20,15,10,1, 11.9,1,1, -1.221, 10534.335, 336.902, 52852.393 23/11/15,13:57:20,16,10,1, 11.9,1,1, -1.221, 10534.325, 336.912, 52852.441 23/11/15,13:57:20,17,10,1, 11.9,1,1, -1.221, 10534.347, 336.879, 52852.432 23/11/15,13:57:20,18,10,1, 11.9,1,1, -1.221, 10534.356, 336.920, 52852.421 23/11/15,13:57:20,19,10,1, 11.9,1,1, -1.221, 10534.313, 336.891, 52852.366 23/11/15,13:57:21,00,11,1, 11.9,1,1, -1.226, 10534.312, 336.891, 52852.366 23/11/15,13:57:21,01,11,1, 11.9,1,1, -1.226, 10534.349, 336.849, 52852.432 23/11/15,13:57:21,02,11,1, 11.9,1,1, -1.226, 10534.320, 336.872, 52852.373 23/11/15,13:57:21,03,11,1, 11.9,1,1, -1.226, 10534.337, 336.891, 52852.392 23/11/15,13:57:21,04,11,1, 11.9,1,1, -1.226, 10534.344, 336.860, 52852.382 23/11/15,13:57:21,05,11,1, 11.9,1,1, -1.226, 10534.334, 336.896, 52852.417 23/11/15,13:57:21,06,11,1, 11.9,1,1, -1.226, 10534.353, 336.848, 52852.420 23/11/15,13:57:21,07,11,1, 11.9,1,1, -1.226, 10534.361, 336.870, 52852.422 23/11/15,13:57:21,08,11,1, 11.9,1,1, -1.226, 10534.343, 336.864, 52852.411 23/11/15,13:57:21,09,11,1, 11.9,1,1, -1.226, 10534.349, 336.871, 52852.425 23/11/15,13:57:21,10,11,1, 11.9,1,1, -1.226, 10534.344, 336.868, 52852.416 23/11/15,13:57:21,11,11,1, 11.9,1,1, -1.226, 10534.357, 336.860, 52852.396 23/11/15,13:57:21,12,11,1, 11.9,1,1, -1.226, 10534.366, 336.832, 52852.385 23/11/15,13:57:21,13,11,1, 11.9,1,1, -1.226, 10534.364, 336.843, 52852.471 23/11/15,13:57:21,14,11,1, 11.9,1,1, -1.226, 10534.346, 336.858, 52852.464 23/11/15,13:57:21,15,11,1, 11.9,1,1, -1.226, 10534.381, 336.860, 52852.408 23/11/15,13:57:21,16,11,1, 11.9,1,1, -1.226, 10534.363, 336.855, 52852.366 23/11/15,13:57:21,17,11,1, 11.9,1,1, -1.226, 10534.359, 336.826, 52852.394 23/11/15,13:57:21,18,11,1, 11.9,1,1, -1.226, 10534.357, 336.842, 52852.404 23/11/15,13:57:21,19,11,1, 11.9,1,1, -1.226, 10534.346, 336.821, 52852.386 23/11/15,13:57:22,00,11,1, 11.9,1,1, -1.222, 10534.345, 336.821, 52852.386 23/11/15,13:57:22,01,11,1, 11.9,1,1, -1.222, 10534.359, 336.828, 52852.432 23/11/15,13:57:22,02,11,1, 11.9,1,1, -1.222, 10534.386, 336.835, 52852.399 23/11/15,13:57:22,03,11,1, 11.9,1,1, -1.222, 10534.375, 336.785, 52852.358 23/11/15,13:57:22,04,11,1, 11.9,1,1, -1.222, 10534.374, 336.833, 52852.387 23/11/15,13:57:22,05,11,1, 11.9,1,1, -1.222, 10534.401, 336.787, 52852.330 23/11/15,13:57:22,06,11,1, 11.9,1,1, -1.222, 10534.390, 336.818, 52852.334 23/11/15,13:57:22,07,11,1, 11.9,1,1, -1.222, 10534.367, 336.784, 52852.334 23/11/15,13:57:22,08,11,1, 11.9,1,1, -1.222, 10534.367, 336.833, 52852.339 23/11/15,13:57:22,09,11,1, 11.9,1,1, -1.222, 10534.378, 336.798, 52852.337 23/11/15,13:57:22,10,11,1, 11.9,1,1, -1.222, 10534.406, 336.804, 52852.394 23/11/15,13:57:22,11,11,1, 11.9,1,1, -1.222, 10534.392, 336.805, 52852.325 23/11/15,13:57:22,12,11,1, 11.9,1,1, -1.222, 10534.388, 336.782, 52852.330 23/11/15,13:57:22,13,11,1, 11.9,1,1, -1.222, 10534.408, 336.796, 52852.326 23/11/15,13:57:22,14,11,1, 11.9,1,1, -1.222, 10534.383, 336.788, 52852.341 23/11/15,13:57:22,15,11,1, 11.9,1,1, -1.222, 10534.419, 336.802, 52852.341 23/11/15,13:57:22,16,11,1, 11.9,1,1, -1.222, 10534.406, 336.776, 52852.352 23/11/15,13:57:22,17,11,1, 11.9,1,1, -1.222, 10534.382, 336.793, 52852.349 23/11/15,13:57:22,18,11,1, 11.9,1,1, -1.222, 10534.414, 336.755, 52852.371 23/11/15,13:57:22,19,11,1, 11.9,1,1, -1.222, 10534.399, 336.778, 52852.374 23/11/15,13:57:23,00,10,1, 11.9,1,1, -1.225, 10534.395, 336.778, 52852.374 23/11/15,13:57:23,01,10,1, 11.9,1,1, -1.225, 10534.395, 336.800, 52852.339 23/11/15,13:57:23,02,10,1, 11.9,1,1, -1.225, 10534.385, 336.790, 52852.311 23/11/15,13:57:23,03,10,1, 11.9,1,1, -1.225, 10534.418, 336.782, 52852.340 23/11/15,13:57:23,04,10,1, 11.9,1,1, -1.225, 10534.421, 336.775, 52852.304 23/11/15,13:57:23,05,10,1, 11.9,1,1, -1.225, 10534.388, 336.782, 52852.349 23/11/15,13:57:23,06,10,1, 11.9,1,1, -1.225, 10534.408, 336.751, 52852.347 23/11/15,13:57:23,07,10,1, 11.9,1,1, -1.225, 10534.417, 336.763, 52852.342 23/11/15,13:57:23,08,10,1, 11.9,1,1, -1.225, 10534.401, 336.773, 52852.337 23/11/15,13:57:23,09,10,1, 11.9,1,1, -1.225, 10534.420, 336.739, 52852.330 23/11/15,13:57:23,10,10,1, 11.9,1,1, -1.225, 10534.432, 336.756, 52852.332 23/11/15,13:57:23,11,10,1, 11.9,1,1, -1.225, 10534.402, 336.753, 52852.335 23/11/15,13:57:23,12,10,1, 11.9,1,1, -1.225, 10534.434, 336.767, 52852.325 23/11/15,13:57:23,13,10,1, 11.9,1,1, -1.225, 10534.412, 336.735, 52852.300 23/11/15,13:57:23,14,10,1, 11.9,1,1, -1.225, 10534.436, 336.763, 52852.337 23/11/15,13:57:23,15,10,1, 11.9,1,1, -1.225, 10534.450, 336.741, 52852.337 23/11/15,13:57:23,16,10,1, 11.9,1,1, -1.225, 10534.450, 336.733, 52852.337 23/11/15,13:57:23,17,10,1, 11.9,1,1, -1.225, 10534.433, 336.724, 52852.324 23/11/15,13:57:23,18,10,1, 11.9,1,1, -1.225, 10534.461, 336.724, 52852.323 23/11/15,13:57:23,19,10,1, 11.9,1,1, -1.225, 10534.462, 336.698, 52852.292 23/11/15,13:57:24,00,11,1, 11.9,1,1, -1.223, 10534.453, 336.698, 52852.292 23/11/15,13:57:24,01,11,1, 11.9,1,1, -1.223, 10534.449, 336.735, 52852.355 23/11/15,13:57:24,02,11,1, 11.9,1,1, -1.223, 10534.460, 336.702, 52852.335 23/11/15,13:57:24,03,11,1, 11.9,1,1, -1.223, 10534.457, 336.694, 52852.313 23/11/15,13:57:24,04,11,1, 11.9,1,1, -1.223, 10534.469, 336.690, 52852.326 23/11/15,13:57:24,05,11,1, 11.9,1,1, -1.223, 10534.484, 336.711, 52852.365 23/11/15,13:57:24,06,11,1, 11.9,1,1, -1.223, 10534.468, 336.667, 52852.019 23/11/15,13:57:24,07,11,1, 11.9,1,1, -1.223, 10534.451, 336.699, 52852.292 23/11/15,13:57:24,08,11,1, 11.9,1,1, -1.223, 10534.437, 336.658, 52852.282 23/11/15,13:57:24,09,11,1, 11.9,1,1, -1.223, 10534.478, 336.695, 52852.299 23/11/15,13:57:24,10,11,1, 11.9,1,1, -1.223, 10534.479, 336.692, 52852.312 23/11/15,13:57:24,11,11,1, 11.9,1,1, -1.223, 10534.489, 336.682, 52852.331 23/11/15,13:57:24,12,11,1, 11.9,1,1, -1.223, 10534.487, 336.682, 52852.347 23/11/15,13:57:24,13,11,1, 11.9,1,1, -1.223, 10534.498, 336.673, 52852.287 23/11/15,13:57:24,14,11,1, 11.9,1,1, -1.223, 10534.511, 336.662, 52852.317 23/11/15,13:57:24,15,11,1, 11.9,1,1, -1.223, 10534.489, 336.668, 52852.308 23/11/15,13:57:24,16,11,1, 11.9,1,1, -1.223, 10534.494, 336.664, 52852.289 23/11/15,13:57:24,17,11,1, 11.9,1,1, -1.223, 10534.496, 336.657, 52852.296 23/11/15,13:57:24,18,11,1, 11.9,1,1, -1.223, 10534.483, 336.655, 52852.290 23/11/15,13:57:24,19,11,1, 11.9,1,1, -1.223, 10534.522, 336.638, 52852.279 23/11/15,13:57:25,00,11,1, 12.0,1,1, -1.222, 10534.520, 336.638, 52852.279 23/11/15,13:57:25,01,11,1, 12.0,1,1, -1.222, 10534.516, 336.623, 52852.280 23/11/15,13:57:25,02,11,1, 12.0,1,1, -1.222, 10534.530, 336.630, 52852.285 23/11/15,13:57:25,03,11,1, 12.0,1,1, -1.222, 10534.509, 336.601, 52852.143 23/11/15,13:57:25,04,11,1, 12.0,1,1, -1.222, 10534.501, 336.623, 52852.337 23/11/15,13:57:25,05,11,1, 12.0,1,1, -1.222, 10534.513, 336.618, 52852.249 23/11/15,13:57:25,06,11,1, 12.0,1,1, -1.222, 10534.511, 336.629, 52852.247 23/11/15,13:57:25,07,11,1, 12.0,1,1, -1.222, 10534.510, 336.630, 52852.277 23/11/15,13:57:25,08,11,1, 12.0,1,1, -1.222, 10534.542, 336.647, 52852.292 23/11/15,13:57:25,09,11,1, 12.0,1,1, -1.222, 10534.553, 336.616, 52852.238 23/11/15,13:57:25,10,11,1, 12.0,1,1, -1.222, 10534.535, 336.634, 52852.229 23/11/15,13:57:25,11,11,1, 12.0,1,1, -1.222, 10534.537, 336.625, 52852.236 23/11/15,13:57:25,12,11,1, 12.0,1,1, -1.222, 10534.522, 336.612, 52852.244 23/11/15,13:57:25,13,11,1, 12.0,1,1, -1.222, 10534.535, 336.626, 52852.298 23/11/15,13:57:25,14,11,1, 12.0,1,1, -1.222, 10534.535, 336.596, 52852.251 23/11/15,13:57:25,15,11,1, 12.0,1,1, -1.222, 10534.537, 336.628, 52852.264 23/11/15,13:57:25,16,11,1, 12.0,1,1, -1.222, 10534.571, 336.608, 52852.251 23/11/15,13:57:25,17,11,1, 12.0,1,1, -1.222, 10534.554, 336.600, 52852.241 23/11/15,13:57:25,18,11,1, 12.0,1,1, -1.222, 10534.562, 336.597, 52852.240 23/11/15,13:57:25,19,11,1, 12.0,1,1, -1.222, 10534.566, 336.598, 52852.273 23/11/15,13:57:26,00,11,1, 11.9,1,1, -1.222, 10534.562, 336.598, 52852.273 23/11/15,13:57:26,01,11,1, 11.9,1,1, -1.222, 10534.600, 336.602, 52852.276 23/11/15,13:57:26,02,11,1, 11.9,1,1, -1.222, 10534.558, 336.574, 52852.259 23/11/15,13:57:26,03,11,1, 11.9,1,1, -1.222, 10534.568, 336.594, 52852.255 23/11/15,13:57:26,04,11,1, 11.9,1,1, -1.222, 10534.581, 336.584, 52852.234 23/11/15,13:57:26,05,11,1, 11.9,1,1, -1.222, 10534.579, 336.577, 52852.214 23/11/15,13:57:26,06,11,1, 11.9,1,1, -1.222, 10534.592, 336.582, 52852.247 23/11/15,13:57:26,07,11,1, 11.9,1,1, -1.222, 10534.573, 336.563, 52852.203 23/11/15,13:57:26,08,11,1, 11.9,1,1, -1.222, 10534.579, 336.578, 52852.232 23/11/15,13:57:26,09,11,1, 11.9,1,1, -1.222, 10534.567, 336.534, 52852.250 23/11/15,13:57:26,10,11,1, 11.9,1,1, -1.222, 10534.589, 336.544, 52852.212 23/11/15,13:57:26,11,11,1, 11.9,1,1, -1.222, 10534.607, 336.568, 52852.221 23/11/15,13:57:26,12,11,1, 11.9,1,1, -1.222, 10534.601, 336.535, 52852.245 23/11/15,13:57:26,13,11,1, 11.9,1,1, -1.222, 10534.602, 336.533, 52852.204 23/11/15,13:57:26,14,11,1, 11.9,1,1, -1.222, 10534.607, 336.555, 52852.224 23/11/15,13:57:26,15,11,1, 11.9,1,1, -1.222, 10534.596, 336.551, 52852.205 23/11/15,13:57:26,16,11,1, 11.9,1,1, -1.222, 10534.593, 336.562, 52852.198 23/11/15,13:57:26,17,11,1, 11.9,1,1, -1.222, 10534.594, 336.530, 52852.198 23/11/15,13:57:26,18,11,1, 11.9,1,1, -1.222, 10534.604, 336.566, 52852.207 23/11/15,13:57:26,19,11,1, 11.9,1,1, -1.222, 10534.625, 336.535, 52852.204 23/11/15,13:57:27,00,11,1, 11.9,1,1, -1.226, 10534.620, 336.535, 52852.204 23/11/15,13:57:27,01,11,1, 11.9,1,1, -1.226, 10534.619, 336.536, 52852.200 23/11/15,13:57:27,02,11,1, 11.9,1,1, -1.226, 10534.625, 336.535, 52852.216 23/11/15,13:57:27,03,11,1, 11.9,1,1, -1.226, 10534.629, 336.513, 52852.206 23/11/15,13:57:27,04,11,1, 11.9,1,1, -1.226, 10534.643, 336.522, 52852.175 23/11/15,13:57:27,05,11,1, 11.9,1,1, -1.226, 10534.644, 336.537, 52852.186 23/11/15,13:57:27,06,11,1, 11.9,1,1, -1.226, 10534.652, 336.503, 52852.176 23/11/15,13:57:27,07,11,1, 11.9,1,1, -1.226, 10534.653, 336.525, 52852.205 23/11/15,13:57:27,08,11,1, 11.9,1,1, -1.226, 10534.629, 336.512, 52852.178 23/11/15,13:57:27,09,11,1, 11.9,1,1, -1.226, 10534.650, 336.519, 52852.185 23/11/15,13:57:27,10,11,1, 11.9,1,1, -1.226, 10534.653, 336.485, 52852.178 23/11/15,13:57:27,11,11,1, 11.9,1,1, -1.226, 10534.647, 336.480, 52852.177 23/11/15,13:57:27,12,11,1, 11.9,1,1, -1.226, 10534.652, 336.484, 52852.145 23/11/15,13:57:27,13,11,1, 11.9,1,1, -1.226, 10534.678, 336.511, 52852.192 23/11/15,13:57:27,14,11,1, 11.9,1,1, -1.226, 10534.655, 336.498, 52852.179 23/11/15,13:57:27,15,11,1, 11.9,1,1, -1.226, 10534.651, 336.472, 52852.180 23/11/15,13:57:27,16,11,1, 11.9,1,1, -1.226, 10534.678, 336.508, 52852.187 23/11/15,13:57:27,17,11,1, 11.9,1,1, -1.226, 10534.637, 336.467, 52852.172 23/11/15,13:57:27,18,11,1, 11.9,1,1, -1.226, 10534.663, 336.496, 52852.170 23/11/15,13:57:27,19,11,1, 11.9,1,1, -1.226, 10534.656, 336.476, 52852.170 23/11/15,13:57:28,00,11,1, 11.9,1,1, -1.223, 10534.654, 336.476, 52852.170 23/11/15,13:57:28,01,11,1, 11.9,1,1, -1.223, 10534.651, 336.476, 52852.162 23/11/15,13:57:28,02,11,1, 11.9,1,1, -1.223, 10534.681, 336.501, 52852.134 23/11/15,13:57:28,03,11,1, 11.9,1,1, -1.223, 10534.683, 336.468, 52852.158 23/11/15,13:57:28,04,11,1, 11.9,1,1, -1.223, 10534.681, 336.481, 52852.142 23/11/15,13:57:28,05,11,1, 11.9,1,1, -1.223, 10534.678, 336.447, 52852.181 23/11/15,13:57:28,06,11,1, 11.9,1,1, -1.223, 10534.693, 336.481, 52852.139 23/11/15,13:57:28,07,11,1, 11.9,1,1, -1.223, 10534.684, 336.454, 52852.115 23/11/15,13:57:28,08,11,1, 11.9,1,1, -1.223, 10534.678, 336.467, 52852.123 23/11/15,13:57:28,09,11,1, 11.9,1,1, -1.223, 10534.684, 336.466, 52852.114 23/11/15,13:57:28,10,11,1, 11.9,1,1, -1.223, 10534.697, 336.479, 52852.134 23/11/15,13:57:28,11,11,1, 11.9,1,1, -1.223, 10534.698, 336.464, 52852.127 23/11/15,13:57:28,12,11,1, 11.9,1,1, -1.223, 10534.692, 336.443, 52852.123 23/11/15,13:57:28,13,11,1, 11.9,1,1, -1.223, 10534.697, 336.465, 52852.120 23/11/15,13:57:28,14,11,1, 11.9,1,1, -1.223, 10534.708, 336.431, 52852.119 23/11/15,13:57:28,15,11,1, 11.9,1,1, -1.223, 10534.704, 336.449, 52852.098 23/11/15,13:57:28,16,11,1, 11.9,1,1, -1.223, 10534.717, 336.440, 52852.125 23/11/15,13:57:28,17,11,1, 11.9,1,1, -1.223, 10534.704, 336.436, 52852.149 23/11/15,13:57:28,18,11,1, 11.9,1,1, -1.223, 10534.707, 336.415, 52852.156 23/11/15,13:57:28,19,11,1, 11.9,1,1, -1.223, 10534.714, 336.451, 52852.143 23/11/15,13:57:29,00,11,1, 11.9,1,1, -1.224, 10534.712, 336.451, 52852.143 23/11/15,13:57:29,01,11,1, 11.9,1,1, -1.224, 10534.778, 336.430, 52852.080 23/11/15,13:57:29,02,11,1, 11.9,1,1, -1.224, 10534.736, 336.398, 52852.072 23/11/15,13:57:29,03,11,1, 11.9,1,1, -1.224, 10534.755, 336.389, 52852.088 23/11/15,13:57:29,04,11,1, 11.9,1,1, -1.224, 10534.750, 336.404, 52852.098 23/11/15,13:57:29,05,11,1, 11.9,1,1, -1.224, 10534.758, 336.410, 52852.062 23/11/15,13:57:29,06,11,1, 11.9,1,1, -1.224, 10534.713, 336.410, 52852.115 23/11/15,13:57:29,07,11,1, 11.9,1,1, -1.224, 10534.736, 336.417, 52852.097 23/11/15,13:57:29,08,11,1, 11.9,1,1, -1.224, 10534.728, 336.402, 52852.100 23/11/15,13:57:29,09,11,1, 11.9,1,1, -1.224, 10534.738, 336.404, 52852.107 23/11/15,13:57:29,10,11,1, 11.9,1,1, -1.224, 10534.761, 336.414, 52852.098 23/11/15,13:57:29,11,11,1, 11.9,1,1, -1.224, 10534.743, 336.395, 52852.094 23/11/15,13:57:29,12,11,1, 11.9,1,1, -1.224, 10534.740, 336.412, 52852.088 23/11/15,13:57:29,13,11,1, 11.9,1,1, -1.224, 10534.753, 336.372, 52852.082 23/11/15,13:57:29,14,11,1, 11.9,1,1, -1.224, 10534.752, 336.405, 52852.097 23/11/15,13:57:29,15,11,1, 11.9,1,1, -1.224, 10534.760, 336.395, 52852.111 23/11/15,13:57:29,16,11,1, 11.9,1,1, -1.224, 10534.766, 336.398, 52852.135 23/11/15,13:57:29,17,11,1, 11.9,1,1, -1.224, 10534.761, 336.384, 52852.137 23/11/15,13:57:29,18,11,1, 11.9,1,1, -1.224, 10534.750, 336.383, 52852.142 23/11/15,13:57:29,19,11,1, 11.9,1,1, -1.224, 10534.789, 336.351, 52852.116 23/11/15,13:57:30,00,11,1, 11.9,1,1, -1.225, 10534.787, 336.351, 52852.116 23/11/15,13:57:30,01,11,1, 11.9,1,1, -1.225, 10534.788, 336.380, 52852.092 23/11/15,13:57:30,02,11,1, 11.9,1,1, -1.225, 10534.784, 336.368, 52852.102 23/11/15,13:57:30,03,11,1, 11.9,1,1, -1.225, 10534.773, 336.366, 52852.117 23/11/15,13:57:30,04,11,1, 11.9,1,1, -1.225, 10534.767, 336.343, 52852.098 23/11/15,13:57:30,05,11,1, 11.9,1,1, -1.225, 10534.784, 336.385, 52852.112 23/11/15,13:57:30,06,11,1, 11.9,1,1, -1.225, 10534.776, 336.350, 52852.048 23/11/15,13:57:30,07,11,1, 11.9,1,1, -1.225, 10534.790, 336.385, 52851.947 23/11/15,13:57:30,08,11,1, 11.9,1,1, -1.225, 10534.801, 336.359, 52852.029 23/11/15,13:57:30,09,11,1, 11.9,1,1, -1.225, 10534.760, 336.340, 52852.090 23/11/15,13:57:30,10,11,1, 11.9,1,1, -1.225, 10534.779, 336.359, 52852.087 23/11/15,13:57:30,11,11,1, 11.9,1,1, -1.225, 10534.794, 336.353, 52852.115 23/11/15,13:57:30,12,11,1, 11.9,1,1, -1.225, 10534.774, 336.377, 52852.068 23/11/15,13:57:30,13,11,1, 11.9,1,1, -1.225, 10534.820, 336.367, 52852.103 23/11/15,13:57:30,14,11,1, 11.9,1,1, -1.225, 10534.782, 336.351, 52852.090 23/11/15,13:57:30,15,11,1, 11.9,1,1, -1.225, 10534.787, 336.342, 52852.076 23/11/15,13:57:30,16,11,1, 11.9,1,1, -1.225, 10534.827, 336.345, 52852.109 23/11/15,13:57:30,17,11,1, 11.9,1,1, -1.225, 10534.787, 336.352, 52852.069 23/11/15,13:57:30,18,11,1, 11.9,1,1, -1.225, 10534.828, 336.368, 52852.096 23/11/15,13:57:30,19,11,1, 11.9,1,1, -1.225, 10534.808, 336.344, 52852.098 23/11/15,13:57:31,00,11,1, 11.9,1,1, -1.226, 10534.804, 336.344, 52852.098 23/11/15,13:57:31,01,11,1, 11.9,1,1, -1.226, 10534.801, 336.326, 52852.090 23/11/15,13:57:31,02,11,1, 11.9,1,1, -1.226, 10534.829, 336.366, 52852.080 23/11/15,13:57:31,03,11,1, 11.9,1,1, -1.226, 10534.798, 336.337, 52852.079 23/11/15,13:57:31,04,11,1, 11.9,1,1, -1.226, 10534.815, 336.324, 52852.112 23/11/15,13:57:31,05,11,1, 11.9,1,1, -1.226, 10534.807, 336.326, 52852.068 23/11/15,13:57:31,06,11,1, 11.9,1,1, -1.226, 10534.795, 336.343, 52852.080 23/11/15,13:57:31,07,11,1, 11.9,1,1, -1.226, 10534.800, 336.303, 52852.053 23/11/15,13:57:31,08,11,1, 11.9,1,1, -1.226, 10534.818, 336.321, 52852.096 23/11/15,13:57:31,09,11,1, 11.9,1,1, -1.226, 10534.832, 336.345, 52852.076 23/11/15,13:57:31,10,11,1, 11.9,1,1, -1.226, 10534.844, 336.333, 52852.094 23/11/15,13:57:31,11,11,1, 11.9,1,1, -1.226, 10534.826, 336.295, 52852.050 23/11/15,13:57:31,12,11,1, 11.9,1,1, -1.226, 10534.833, 336.316, 52852.052 23/11/15,13:57:31,13,11,1, 11.9,1,1, -1.226, 10534.846, 336.323, 52852.038 23/11/15,13:57:31,14,11,1, 11.9,1,1, -1.226, 10534.830, 336.334, 52852.065 23/11/15,13:57:31,15,11,1, 11.9,1,1, -1.226, 10534.834, 336.323, 52852.063 23/11/15,13:57:31,16,11,1, 11.9,1,1, -1.226, 10534.840, 336.343, 52852.045 23/11/15,13:57:31,17,11,1, 11.9,1,1, -1.226, 10534.852, 336.315, 52852.050 23/11/15,13:57:31,18,11,1, 11.9,1,1, -1.226, 10534.837, 336.305, 52852.045 23/11/15,13:57:31,19,11,1, 11.9,1,1, -1.226, 10534.858, 336.312, 52852.038 23/11/15,13:57:32,00,11,1, 11.9,1,1, -1.223, 10534.854, 336.312, 52852.038 23/11/15,13:57:32,01,11,1, 11.9,1,1, -1.223, 10534.861, 336.320, 52852.059 23/11/15,13:57:32,02,11,1, 11.9,1,1, -1.223, 10534.856, 336.279, 52852.041 23/11/15,13:57:32,03,11,1, 11.9,1,1, -1.223, 10534.841, 336.302, 52852.034 23/11/15,13:57:32,04,11,1, 11.9,1,1, -1.223, 10534.854, 336.305, 52852.035 23/11/15,13:57:32,05,11,1, 11.9,1,1, -1.223, 10534.851, 336.299, 52852.078 23/11/15,13:57:32,06,11,1, 11.9,1,1, -1.223, 10534.859, 336.302, 52852.052 23/11/15,13:57:32,07,11,1, 11.9,1,1, -1.223, 10534.878, 336.260, 52852.007 23/11/15,13:57:32,08,11,1, 11.9,1,1, -1.223, 10534.850, 336.276, 52852.015 23/11/15,13:57:32,09,11,1, 11.9,1,1, -1.223, 10534.852, 336.284, 52852.027 23/11/15,13:57:32,10,11,1, 11.9,1,1, -1.223, 10534.872, 336.276, 52852.001 23/11/15,13:57:32,11,11,1, 11.9,1,1, -1.223, 10534.856, 336.271, 52852.025 23/11/15,13:57:32,12,11,1, 11.9,1,1, -1.223, 10534.890, 336.285, 52852.040 23/11/15,13:57:32,13,11,1, 11.9,1,1, -1.223, 10534.866, 336.278, 52852.007 23/11/15,13:57:32,14,11,1, 11.9,1,1, -1.223, 10534.835, 336.301, 52852.050 23/11/15,13:57:32,15,11,1, 11.9,1,1, -1.223, 10534.852, 336.293, 52852.021 23/11/15,13:57:32,16,11,1, 11.9,1,1, -1.223, 10534.856, 336.278, 52851.997 23/11/15,13:57:32,17,11,1, 11.9,1,1, -1.223, 10534.865, 336.268, 52852.011 23/11/15,13:57:32,18,11,1, 11.9,1,1, -1.223, 10534.869, 336.272, 52852.009 23/11/15,13:57:32,19,11,1, 11.9,1,1, -1.223, 10534.849, 336.290, 52851.992 23/11/15,13:57:33,00,11,1, 11.9,1,1, -1.226, 10534.846, 336.290, 52851.992 23/11/15,13:57:33,01,11,1, 11.9,1,1, -1.226, 10534.870, 336.286, 52852.030 23/11/15,13:57:33,02,11,1, 11.9,1,1, -1.226, 10534.886, 336.268, 52852.015 23/11/15,13:57:33,03,11,1, 11.9,1,1, -1.226, 10534.883, 336.273, 52852.013 23/11/15,13:57:33,04,11,1, 11.9,1,1, -1.226, 10534.886, 336.233, 52851.993 23/11/15,13:57:33,05,11,1, 11.9,1,1, -1.226, 10534.890, 336.253, 52852.026 23/11/15,13:57:33,06,11,1, 11.9,1,1, -1.226, 10534.897, 336.247, 52851.975 23/11/15,13:57:33,07,11,1, 11.9,1,1, -1.226, 10534.905, 336.254, 52852.009 23/11/15,13:57:33,08,11,1, 11.9,1,1, -1.226, 10534.885, 336.231, 52852.023 23/11/15,13:57:33,09,11,1, 11.9,1,1, -1.226, 10534.888, 336.266, 52852.042 23/11/15,13:57:33,10,11,1, 11.9,1,1, -1.226, 10534.886, 336.232, 52852.008 23/11/15,13:57:33,11,11,1, 11.9,1,1, -1.226, 10534.890, 336.262, 52852.025 23/11/15,13:57:33,12,11,1, 11.9,1,1, -1.226, 10534.891, 336.236, 52851.979 23/11/15,13:57:33,13,11,1, 11.9,1,1, -1.226, 10534.871, 336.260, 52851.971 23/11/15,13:57:33,14,11,1, 11.9,1,1, -1.226, 10534.866, 336.239, 52851.993 23/11/15,13:57:33,15,11,1, 11.9,1,1, -1.226, 10534.872, 336.251, 52852.012 23/11/15,13:57:33,16,11,1, 11.9,1,1, -1.226, 10534.894, 336.238, 52852.000 23/11/15,13:57:33,17,11,1, 11.9,1,1, -1.226, 10534.873, 336.244, 52852.013 23/11/15,13:57:33,18,11,1, 11.9,1,1, -1.226, 10534.876, 336.234, 52851.998 23/11/15,13:57:33,19,11,1, 11.9,1,1, -1.226, 10534.898, 336.233, 52851.995 23/11/15,13:57:34,00,11,1, 11.9,1,1, -1.225, 10534.896, 336.233, 52851.995 23/11/15,13:57:34,01,11,1, 11.9,1,1, -1.225, 10534.872, 336.211, 52852.007 23/11/15,13:57:34,02,11,1, 11.9,1,1, -1.225, 10534.909, 336.258, 52852.115 23/11/15,13:57:34,03,11,1, 11.9,1,1, -1.225, 10534.864, 336.241, 52852.023 23/11/15,13:57:34,04,11,1, 11.9,1,1, -1.225, 10534.871, 336.247, 52852.018 23/11/15,13:57:34,05,11,1, 11.9,1,1, -1.225, 10534.858, 336.242, 52852.026 23/11/15,13:57:34,06,11,1, 11.9,1,1, -1.225, 10534.879, 336.245, 52852.007 23/11/15,13:57:34,07,11,1, 11.9,1,1, -1.225, 10534.883, 336.232, 52851.972 23/11/15,13:57:34,08,11,1, 11.9,1,1, -1.225, 10534.874, 336.245, 52852.015 23/11/15,13:57:34,09,11,1, 11.9,1,1, -1.225, 10534.852, 336.241, 52851.956 23/11/15,13:57:34,10,11,1, 11.9,1,1, -1.225, 10534.884, 336.228, 52851.976 23/11/15,13:57:34,11,11,1, 11.9,1,1, -1.225, 10534.883, 336.230, 52851.948 23/11/15,13:57:34,12,11,1, 11.9,1,1, -1.225, 10534.892, 336.223, 52851.991 23/11/15,13:57:34,13,11,1, 11.9,1,1, -1.225, 10534.888, 336.215, 52851.983 23/11/15,13:57:34,14,11,1, 11.9,1,1, -1.225, 10534.877, 336.222, 52851.977 23/11/15,13:57:34,15,11,1, 11.9,1,1, -1.225, 10534.880, 336.227, 52851.979 23/11/15,13:57:34,16,11,1, 11.9,1,1, -1.225, 10534.877, 336.211, 52851.977 23/11/15,13:57:34,17,11,1, 11.9,1,1, -1.225, 10534.884, 336.232, 52852.015 23/11/15,13:57:34,18,11,1, 11.9,1,1, -1.225, 10534.878, 336.217, 52851.950 23/11/15,13:57:34,19,11,1, 11.9,1,1, -1.225, 10534.870, 336.230, 52851.983 23/11/15,13:57:35,00,11,1, 11.9,1,1, -1.225, 10534.862, 336.230, 52851.983 23/11/15,13:57:35,01,11,1, 11.9,1,1, -1.225, 10534.892, 336.258, 52851.984 23/11/15,13:57:35,02,11,1, 11.9,1,1, -1.225, 10534.919, 336.223, 52851.984 23/11/15,13:57:35,03,11,1, 11.9,1,1, -1.225, 10534.894, 336.245, 52852.003 23/11/15,13:57:35,04,11,1, 11.9,1,1, -1.225, 10534.878, 336.203, 52851.990 23/11/15,13:57:35,05,11,1, 11.9,1,1, -1.225, 10534.906, 336.226, 52851.975 23/11/15,13:57:35,06,11,1, 11.9,1,1, -1.225, 10534.888, 336.236, 52851.978 23/11/15,13:57:35,07,11,1, 11.9,1,1, -1.225, 10534.882, 336.239, 52851.967 23/11/15,13:57:35,08,11,1, 11.9,1,1, -1.225, 10534.884, 336.223, 52851.959 23/11/15,13:57:35,09,11,1, 11.9,1,1, -1.225, 10534.890, 336.224, 52851.967 23/11/15,13:57:35,10,11,1, 11.9,1,1, -1.225, 10534.889, 336.220, 52851.993 23/11/15,13:57:35,11,11,1, 11.9,1,1, -1.225, 10534.882, 336.222, 52851.970 23/11/15,13:57:35,12,11,1, 11.9,1,1, -1.225, 10534.890, 336.209, 52851.981 23/11/15,13:57:35,13,11,1, 11.9,1,1, -1.225, 10534.881, 336.217, 52851.969 23/11/15,13:57:35,14,11,1, 11.9,1,1, -1.225, 10534.902, 336.227, 52851.998 23/11/15,13:57:35,15,11,1, 11.9,1,1, -1.225, 10534.876, 336.227, 52851.957 23/11/15,13:57:35,16,11,1, 11.9,1,1, -1.225, 10534.875, 336.251, 52851.946 23/11/15,13:57:35,17,11,1, 11.9,1,1, -1.225, 10534.893, 336.195, 52851.751 23/11/15,13:57:35,18,11,1, 11.9,1,1, -1.225, 10534.872, 336.243, 52852.005 23/11/15,13:57:35,19,11,1, 11.9,1,1, -1.225, 10534.902, 336.203, 52851.797 23/11/15,13:57:36,00,11,1, 11.9,1,1, -1.224, 10534.896, 336.203, 52851.797 23/11/15,13:57:36,01,11,1, 11.9,1,1, -1.224, 10534.886, 336.199, 52851.998 23/11/15,13:57:36,02,11,1, 11.9,1,1, -1.224, 10534.878, 336.219, 52851.953 23/11/15,13:57:36,03,11,1, 11.9,1,1, -1.224, 10534.851, 336.198, 52851.938 23/11/15,13:57:36,04,11,1, 11.9,1,1, -1.224, 10534.914, 336.251, 52852.125 23/11/15,13:57:36,05,11,1, 11.9,1,1, -1.224, 10534.815, 336.237, 52851.988 23/11/15,13:57:36,06,11,1, 11.9,1,1, -1.224, 10534.880, 336.208, 52851.980 23/11/15,13:57:36,07,11,1, 11.9,1,1, -1.224, 10534.866, 336.195, 52851.998 23/11/15,13:57:36,08,11,1, 11.9,1,1, -1.224, 10534.883, 336.213, 52851.929 23/11/15,13:57:36,09,11,1, 11.9,1,1, -1.224, 10534.849, 336.231, 52851.941 23/11/15,13:57:36,10,11,1, 11.9,1,1, -1.224, 10534.868, 336.214, 52851.926 23/11/15,13:57:36,11,11,1, 11.9,1,1, -1.224, 10534.863, 336.227, 52851.969 23/11/15,13:57:36,12,11,1, 11.9,1,1, -1.224, 10534.881, 336.201, 52851.953 23/11/15,13:57:36,13,11,1, 11.9,1,1, -1.224, 10534.880, 336.214, 52851.932 23/11/15,13:57:36,14,11,1, 11.9,1,1, -1.224, 10534.872, 336.183, 52851.959 23/11/15,13:57:36,15,11,1, 11.9,1,1, -1.224, 10534.881, 336.195, 52851.966 23/11/15,13:57:36,16,11,1, 11.9,1,1, -1.224, 10534.871, 336.168, 52851.944 23/11/15,13:57:36,17,11,1, 11.9,1,1, -1.224, 10534.849, 336.208, 52851.911 23/11/15,13:57:36,18,11,1, 11.9,1,1, -1.224, 10534.875, 336.186, 52851.920 23/11/15,13:57:36,19,11,1, 11.9,1,1, -1.224, 10534.893, 336.204, 52851.909 23/11/15,13:57:37,00,10,1, 11.9,1,1, -1.223, 10534.887, 336.204, 52851.909 23/11/15,13:57:37,01,10,1, 11.9,1,1, -1.223, 10534.905, 336.177, 52851.924 23/11/15,13:57:37,02,10,1, 11.9,1,1, -1.223, 10534.879, 336.172, 52851.928 23/11/15,13:57:37,03,10,1, 11.9,1,1, -1.223, 10534.901, 336.185, 52851.962 23/11/15,13:57:37,04,10,1, 11.9,1,1, -1.223, 10534.877, 336.183, 52851.970 23/11/15,13:57:37,05,10,1, 11.9,1,1, -1.223, 10534.880, 336.169, 52851.937 23/11/15,13:57:37,06,10,1, 11.9,1,1, -1.223, 10534.896, 336.199, 52851.870 23/11/15,13:57:37,07,10,1, 11.9,1,1, -1.223, 10534.854, 336.188, 52852.076 23/11/15,13:57:37,08,10,1, 11.9,1,1, -1.223, 10534.920, 336.181, 52851.904 23/11/15,13:57:37,09,10,1, 11.9,1,1, -1.223, 10534.884, 336.171, 52851.858 23/11/15,13:57:37,10,10,1, 11.9,1,1, -1.223, 10534.882, 336.218, 52851.903 23/11/15,13:57:37,11,10,1, 11.9,1,1, -1.223, 10534.853, 336.185, 52851.904 23/11/15,13:57:37,12,10,1, 11.9,1,1, -1.223, 10534.867, 336.203, 52851.893 23/11/15,13:57:37,13,10,1, 11.9,1,1, -1.223, 10534.890, 336.181, 52851.907 23/11/15,13:57:37,14,10,1, 11.9,1,1, -1.223, 10534.867, 336.197, 52851.873 23/11/15,13:57:37,15,10,1, 11.9,1,1, -1.223, 10534.862, 336.176, 52851.873 23/11/15,13:57:37,16,10,1, 11.9,1,1, -1.223, 10534.867, 336.205, 52851.866 23/11/15,13:57:37,17,10,1, 11.9,1,1, -1.223, 10534.871, 336.167, 52851.875 23/11/15,13:57:37,18,10,1, 11.9,1,1, -1.223, 10534.871, 336.169, 52851.876 23/11/15,13:57:37,19,10,1, 11.9,1,1, -1.223, 10534.896, 336.172, 52851.893 23/11/15,13:57:38,00,10,1, 11.9,1,1, -1.223, 10534.896, 336.172, 52851.893 23/11/15,13:57:38,01,10,1, 11.9,1,1, -1.223, 10534.875, 336.180, 52851.903 23/11/15,13:57:38,02,10,1, 11.9,1,1, -1.223, 10534.906, 336.188, 52851.881 23/11/15,13:57:38,03,10,1, 11.9,1,1, -1.223, 10534.877, 336.194, 52851.882 23/11/15,13:57:38,04,10,1, 11.9,1,1, -1.223, 10534.898, 336.179, 52851.892 23/11/15,13:57:38,05,10,1, 11.9,1,1, -1.223, 10534.877, 336.190, 52851.887 23/11/15,13:57:38,06,10,1, 11.9,1,1, -1.223, 10534.860, 336.173, 52851.855 23/11/15,13:57:38,07,10,1, 11.9,1,1, -1.223, 10534.872, 336.190, 52851.885 23/11/15,13:57:38,08,10,1, 11.9,1,1, -1.223, 10534.880, 336.155, 52851.890 23/11/15,13:57:38,09,10,1, 11.9,1,1, -1.223, 10534.866, 336.211, 52851.834 23/11/15,13:57:38,10,10,1, 11.9,1,1, -1.223, 10534.859, 336.176, 52851.833 23/11/15,13:57:38,11,10,1, 11.9,1,1, -1.223, 10534.857, 336.166, 52851.885 23/11/15,13:57:38,12,10,1, 11.9,1,1, -1.223, 10534.862, 336.168, 52851.863 23/11/15,13:57:38,13,10,1, 11.9,1,1, -1.223, 10534.886, 336.198, 52851.844 23/11/15,13:57:38,14,10,1, 11.9,1,1, -1.223, 10534.881, 336.178, 52851.843 23/11/15,13:57:38,15,10,1, 11.9,1,1, -1.223, 10534.875, 336.173, 52851.889 23/11/15,13:57:38,16,10,1, 11.9,1,1, -1.223, 10534.880, 336.181, 52851.864 23/11/15,13:57:38,17,10,1, 11.9,1,1, -1.223, 10534.858, 336.153, 52851.877 23/11/15,13:57:38,18,10,1, 11.9,1,1, -1.223, 10534.876, 336.157, 52851.878 23/11/15,13:57:38,19,10,1, 11.9,1,1, -1.223, 10534.888, 336.160, 52851.857 23/11/15,13:57:39,00,11,1, 11.9,1,1, -1.223, 10534.887, 336.160, 52851.857 23/11/15,13:57:39,01,11,1, 11.9,1,1, -1.223, 10534.881, 336.158, 52851.835 23/11/15,13:57:39,02,11,1, 11.9,1,1, -1.223, 10534.876, 336.157, 52851.863 23/11/15,13:57:39,03,11,1, 11.9,1,1, -1.223, 10534.895, 336.155, 52851.870 23/11/15,13:57:39,04,11,1, 11.9,1,1, -1.223, 10534.887, 336.172, 52851.891 23/11/15,13:57:39,05,11,1, 11.9,1,1, -1.223, 10534.884, 336.167, 52851.830 23/11/15,13:57:39,06,11,1, 11.9,1,1, -1.223, 10534.890, 336.195, 52851.842 23/11/15,13:57:39,07,11,1, 11.9,1,1, -1.223, 10534.875, 336.186, 52851.808 23/11/15,13:57:39,08,11,1, 11.9,1,1, -1.223, 10534.903, 336.155, 52851.789 23/11/15,13:57:39,09,11,1, 11.9,1,1, -1.223, 10534.850, 336.165, 52851.809 23/11/15,13:57:39,10,11,1, 11.9,1,1, -1.223, 10534.877, 336.173, 52851.853 23/11/15,13:57:39,11,11,1, 11.9,1,1, -1.223, 10534.868, 336.172, 52851.830 23/11/15,13:57:39,12,11,1, 11.9,1,1, -1.223, 10534.896, 336.155, 52851.845 23/11/15,13:57:39,13,11,1, 11.9,1,1, -1.223, 10534.904, 336.168, 52851.829 23/11/15,13:57:39,14,11,1, 11.9,1,1, -1.223, 10534.877, 336.154, 52851.818 23/11/15,13:57:39,15,11,1, 11.9,1,1, -1.223, 10534.897, 336.171, 52851.844 23/11/15,13:57:39,16,11,1, 11.9,1,1, -1.223, 10534.893, 336.154, 52851.851 23/11/15,13:57:39,17,11,1, 11.9,1,1, -1.223, 10534.873, 336.171, 52851.827 23/11/15,13:57:39,18,11,1, 11.9,1,1, -1.223, 10534.885, 336.164, 52851.826 23/11/15,13:57:39,19,11,1, 11.9,1,1, -1.223, 10534.890, 336.176, 52851.840 23/11/15,13:57:40,00,11,1, 11.9,1,1, -1.223, 10534.887, 336.176, 52851.840 23/11/15,13:57:40,01,11,1, 11.9,1,1, -1.223, 10534.905, 336.155, 52851.824 23/11/15,13:57:40,02,11,1, 11.9,1,1, -1.223, 10534.862, 336.137, 52851.736 23/11/15,13:57:40,03,11,1, 11.9,1,1, -1.223, 10534.898, 336.145, 52851.829 23/11/15,13:57:40,04,11,1, 11.9,1,1, -1.223, 10534.897, 336.152, 52851.817 23/11/15,13:57:40,05,11,1, 11.9,1,1, -1.223, 10534.889, 336.147, 52851.812 23/11/15,13:57:40,06,11,1, 11.9,1,1, -1.223, 10534.906, 336.140, 52851.802 23/11/15,13:57:40,07,11,1, 11.9,1,1, -1.223, 10534.908, 336.162, 52851.834 23/11/15,13:57:40,08,11,1, 11.9,1,1, -1.223, 10534.902, 336.165, 52851.821 23/11/15,13:57:40,09,11,1, 11.9,1,1, -1.223, 10534.931, 336.136, 52851.671 23/11/15,13:57:40,10,11,1, 11.9,1,1, -1.223, 10534.908, 336.171, 52851.765 23/11/15,13:57:40,11,11,1, 11.9,1,1, -1.223, 10534.944, 336.153, 52851.813 23/11/15,13:57:40,12,11,1, 11.9,1,1, -1.223, 10534.928, 336.153, 52851.774 23/11/15,13:57:40,13,11,1, 11.9,1,1, -1.223, 10534.907, 336.167, 52851.793 23/11/15,13:57:40,14,11,1, 11.9,1,1, -1.223, 10534.925, 336.172, 52851.857 23/11/15,13:57:40,15,11,1, 11.9,1,1, -1.223, 10534.899, 336.154, 52851.783 23/11/15,13:57:40,16,11,1, 11.9,1,1, -1.223, 10534.913, 336.163, 52851.820 23/11/15,13:57:40,17,11,1, 11.9,1,1, -1.223, 10534.907, 336.153, 52851.815 23/11/15,13:57:40,18,11,1, 11.9,1,1, -1.223, 10534.936, 336.158, 52851.815 23/11/15,13:57:40,19,11,1, 11.9,1,1, -1.223, 10534.908, 336.134, 52851.766 23/11/15,13:57:41,00,12,1, 11.9,1,1, -1.225, 10534.904, 336.134, 52851.766 23/11/15,13:57:41,01,12,1, 11.9,1,1, -1.225, 10534.897, 336.150, 52851.786 23/11/15,13:57:41,02,12,1, 11.9,1,1, -1.225, 10534.915, 336.141, 52851.761 23/11/15,13:57:41,03,12,1, 11.9,1,1, -1.225, 10534.906, 336.168, 52851.771 23/11/15,13:57:41,04,12,1, 11.9,1,1, -1.225, 10534.918, 336.161, 52851.798 23/11/15,13:57:41,05,12,1, 11.9,1,1, -1.225, 10534.914, 336.151, 52851.790 23/11/15,13:57:41,06,12,1, 11.9,1,1, -1.225, 10534.925, 336.149, 52851.799 23/11/15,13:57:41,07,12,1, 11.9,1,1, -1.225, 10534.934, 336.148, 52851.794 23/11/15,13:57:41,08,12,1, 11.9,1,1, -1.225, 10534.921, 336.157, 52851.761 23/11/15,13:57:41,09,12,1, 11.9,1,1, -1.225, 10534.929, 336.154, 52851.783 23/11/15,13:57:41,10,12,1, 11.9,1,1, -1.225, 10534.936, 336.139, 52851.767 23/11/15,13:57:41,11,12,1, 11.9,1,1, -1.225, 10534.927, 336.148, 52851.774 23/11/15,13:57:41,12,12,1, 11.9,1,1, -1.225, 10534.931, 336.148, 52851.792 23/11/15,13:57:41,13,12,1, 11.9,1,1, -1.225, 10534.944, 336.170, 52851.768 23/11/15,13:57:41,14,12,1, 11.9,1,1, -1.225, 10534.980, 336.145, 52851.740 23/11/15,13:57:41,15,12,1, 11.9,1,1, -1.225, 10534.938, 336.161, 52851.834 23/11/15,13:57:41,16,12,1, 11.9,1,1, -1.225, 10534.918, 336.166, 52851.788 23/11/15,13:57:41,17,12,1, 11.9,1,1, -1.225, 10534.929, 336.151, 52851.754 23/11/15,13:57:41,18,12,1, 11.9,1,1, -1.225, 10534.925, 336.145, 52851.796 23/11/15,13:57:41,19,12,1, 11.9,1,1, -1.225, 10534.966, 336.168, 52851.763 23/11/15,13:57:42,00,12,1, 11.9,1,1, -1.224, 10534.962, 336.168, 52851.763 23/11/15,13:57:42,01,12,1, 11.9,1,1, -1.224, 10534.954, 336.157, 52851.780 23/11/15,13:57:42,02,12,1, 11.9,1,1, -1.224, 10534.956, 336.164, 52851.783 23/11/15,13:57:42,03,12,1, 11.9,1,1, -1.224, 10534.963, 336.136, 52851.531 23/11/15,13:57:42,04,12,1, 11.9,1,1, -1.224, 10534.919, 336.166, 52851.805 23/11/15,13:57:42,05,12,1, 11.9,1,1, -1.224, 10534.928, 336.168, 52851.831 23/11/15,13:57:42,06,12,1, 11.9,1,1, -1.224, 10534.933, 336.146, 52851.770 23/11/15,13:57:42,07,12,1, 11.9,1,1, -1.224, 10534.931, 336.146, 52851.756 23/11/15,13:57:42,08,12,1, 11.9,1,1, -1.224, 10534.949, 336.165, 52851.790 23/11/15,13:57:42,09,12,1, 11.9,1,1, -1.224, 10534.941, 336.151, 52851.773 23/11/15,13:57:42,10,12,1, 11.9,1,1, -1.224, 10534.970, 336.173, 52851.807 23/11/15,13:57:42,11,12,1, 11.9,1,1, -1.224, 10534.973, 336.163, 52851.762 23/11/15,13:57:42,12,12,1, 11.9,1,1, -1.224, 10534.966, 336.180, 52851.768 23/11/15,13:57:42,13,12,1, 11.9,1,1, -1.224, 10534.927, 336.158, 52851.739 23/11/15,13:57:42,14,12,1, 11.9,1,1, -1.224, 10534.970, 336.143, 52851.755 23/11/15,13:57:42,15,12,1, 11.9,1,1, -1.224, 10534.961, 336.135, 52851.730 23/11/15,13:57:42,16,12,1, 11.9,1,1, -1.224, 10534.973, 336.156, 52851.747 23/11/15,13:57:42,17,12,1, 11.9,1,1, -1.224, 10534.984, 336.174, 52851.726 23/11/15,13:57:42,18,12,1, 11.9,1,1, -1.224, 10534.991, 336.133, 52851.727 23/11/15,13:57:42,19,12,1, 11.9,1,1, -1.224, 10534.966, 336.174, 52851.742 23/11/15,13:57:43,00,12,1, 11.9,1,1, -1.223, 10534.962, 336.174, 52851.742 23/11/15,13:57:43,01,12,1, 11.9,1,1, -1.223, 10534.977, 336.173, 52851.752 23/11/15,13:57:43,02,12,1, 11.9,1,1, -1.223, 10534.988, 336.123, 52851.725 23/11/15,13:57:43,03,12,1, 11.9,1,1, -1.223, 10534.988, 336.162, 52851.743 23/11/15,13:57:43,04,12,1, 11.9,1,1, -1.223, 10534.961, 336.140, 52851.730 23/11/15,13:57:43,05,12,1, 11.9,1,1, -1.223, 10534.967, 336.145, 52851.726 23/11/15,13:57:43,06,12,1, 11.9,1,1, -1.223, 10534.979, 336.161, 52851.733 23/11/15,13:57:43,07,12,1, 11.9,1,1, -1.223, 10534.961, 336.141, 52851.740 23/11/15,13:57:43,08,12,1, 11.9,1,1, -1.223, 10534.971, 336.132, 52851.712 23/11/15,13:57:43,09,12,1, 11.9,1,1, -1.223, 10534.975, 336.154, 52851.705 23/11/15,13:57:43,10,12,1, 11.9,1,1, -1.223, 10534.967, 336.155, 52851.747 23/11/15,13:57:43,11,12,1, 11.9,1,1, -1.223, 10534.970, 336.126, 52851.729 23/11/15,13:57:43,12,12,1, 11.9,1,1, -1.223, 10534.996, 336.149, 52851.731 23/11/15,13:57:43,13,12,1, 11.9,1,1, -1.223, 10534.973, 336.125, 52851.685 23/11/15,13:57:43,14,12,1, 11.9,1,1, -1.223, 10534.983, 336.150, 52851.707 23/11/15,13:57:43,15,12,1, 11.9,1,1, -1.223, 10534.951, 336.157, 52851.672 23/11/15,13:57:43,16,12,1, 11.9,1,1, -1.223, 10534.993, 336.162, 52851.675 23/11/15,13:57:43,17,12,1, 11.9,1,1, -1.223, 10534.979, 336.134, 52851.723 23/11/15,13:57:43,18,12,1, 11.9,1,1, -1.223, 10534.982, 336.135, 52851.726 23/11/15,13:57:43,19,12,1, 11.9,1,1, -1.223, 10534.994, 336.151, 52851.679 23/11/15,13:57:44,00,12,1, 12.0,1,1, -1.224, 10534.987, 336.151, 52851.679 23/11/15,13:57:44,01,12,1, 12.0,1,1, -1.224, 10534.997, 336.171, 52851.726 23/11/15,13:57:44,02,12,1, 12.0,1,1, -1.224, 10535.003, 336.152, 52851.709 23/11/15,13:57:44,03,12,1, 12.0,1,1, -1.224, 10534.980, 336.136, 52851.702 23/11/15,13:57:44,04,12,1, 12.0,1,1, -1.224, 10534.995, 336.144, 52851.707 23/11/15,13:57:44,05,12,1, 12.0,1,1, -1.224, 10535.005, 336.139, 52851.705 23/11/15,13:57:44,06,12,1, 12.0,1,1, -1.224, 10535.008, 336.137, 52851.688 23/11/15,13:57:44,07,12,1, 12.0,1,1, -1.224, 10535.000, 336.150, 52851.700 23/11/15,13:57:44,08,12,1, 12.0,1,1, -1.224, 10535.007, 336.124, 52851.637 23/11/15,13:57:44,09,12,1, 12.0,1,1, -1.224, 10534.999, 336.120, 52851.650 23/11/15,13:57:44,10,12,1, 12.0,1,1, -1.224, 10534.985, 336.144, 52851.674 23/11/15,13:57:44,11,12,1, 12.0,1,1, -1.224, 10534.995, 336.144, 52851.673 23/11/15,13:57:44,12,12,1, 12.0,1,1, -1.224, 10535.025, 336.134, 52851.669 23/11/15,13:57:44,13,12,1, 12.0,1,1, -1.224, 10535.015, 336.140, 52851.693 23/11/15,13:57:44,14,12,1, 12.0,1,1, -1.224, 10534.990, 336.119, 52851.661 23/11/15,13:57:44,15,12,1, 12.0,1,1, -1.224, 10535.019, 336.133, 52851.668 23/11/15,13:57:44,16,12,1, 12.0,1,1, -1.224, 10535.007, 336.113, 52851.662 23/11/15,13:57:44,17,12,1, 12.0,1,1, -1.224, 10535.053, 336.128, 52851.658 23/11/15,13:57:44,18,12,1, 12.0,1,1, -1.224, 10535.010, 336.131, 52851.680 23/11/15,13:57:44,19,12,1, 12.0,1,1, -1.224, 10535.032, 336.146, 52851.695 23/11/15,13:57:45,00,12,1, 11.9,1,1, -1.223, 10535.029, 336.146, 52851.695 23/11/15,13:57:45,01,12,1, 11.9,1,1, -1.223, 10535.004, 336.127, 52851.700 23/11/15,13:57:45,02,12,1, 11.9,1,1, -1.223, 10535.027, 336.154, 52851.659 23/11/15,13:57:45,03,12,1, 11.9,1,1, -1.223, 10535.037, 336.135, 52851.682 23/11/15,13:57:45,04,12,1, 11.9,1,1, -1.223, 10535.011, 336.153, 52851.694 23/11/15,13:57:45,05,12,1, 11.9,1,1, -1.223, 10535.046, 336.142, 52851.689 23/11/15,13:57:45,06,12,1, 11.9,1,1, -1.223, 10535.026, 336.140, 52851.679 23/11/15,13:57:45,07,12,1, 11.9,1,1, -1.223, 10535.022, 336.123, 52851.669 23/11/15,13:57:45,08,12,1, 11.9,1,1, -1.223, 10535.067, 336.139, 52851.681 23/11/15,13:57:45,09,12,1, 11.9,1,1, -1.223, 10535.041, 336.116, 52851.646 23/11/15,13:57:45,10,12,1, 11.9,1,1, -1.223, 10535.050, 336.142, 52851.674 23/11/15,13:57:45,11,12,1, 11.9,1,1, -1.223, 10535.026, 336.113, 52851.641 23/11/15,13:57:45,12,12,1, 11.9,1,1, -1.223, 10535.033, 336.135, 52851.667 23/11/15,13:57:45,13,12,1, 11.9,1,1, -1.223, 10535.042, 336.128, 52851.654 23/11/15,13:57:45,14,12,1, 11.9,1,1, -1.223, 10535.048, 336.119, 52851.698 23/11/15,13:57:45,15,12,1, 11.9,1,1, -1.223, 10535.039, 336.117, 52851.671 23/11/15,13:57:45,16,12,1, 11.9,1,1, -1.223, 10535.066, 336.112, 52851.714 23/11/15,13:57:45,17,12,1, 11.9,1,1, -1.223, 10535.053, 336.132, 52851.709 23/11/15,13:57:45,18,12,1, 11.9,1,1, -1.223, 10535.059, 336.126, 52851.669 23/11/15,13:57:45,19,12,1, 11.9,1,1, -1.223, 10535.066, 336.146, 52851.643 23/11/15,13:57:46,00,11,1, 11.9,1,1, -1.220, 10535.063, 336.146, 52851.643 23/11/15,13:57:46,01,11,1, 11.9,1,1, -1.220, 10535.054, 336.135, 52851.676 23/11/15,13:57:46,02,11,1, 11.9,1,1, -1.220, 10535.083, 336.131, 52851.664 23/11/15,13:57:46,03,11,1, 11.9,1,1, -1.220, 10535.065, 336.155, 52851.705 23/11/15,13:57:46,04,11,1, 11.9,1,1, -1.220, 10535.061, 336.107, 52851.620 23/11/15,13:57:46,05,11,1, 11.9,1,1, -1.220, 10535.037, 336.147, 52851.619 23/11/15,13:57:46,06,11,1, 11.9,1,1, -1.220, 10535.047, 336.106, 52851.648 23/11/15,13:57:46,07,11,1, 11.9,1,1, -1.220, 10535.042, 336.110, 52851.604 23/11/15,13:57:46,08,11,1, 11.9,1,1, -1.220, 10535.056, 336.123, 52851.625 23/11/15,13:57:46,09,11,1, 11.9,1,1, -1.220, 10535.053, 336.130, 52851.616 23/11/15,13:57:46,10,11,1, 11.9,1,1, -1.220, 10535.060, 336.135, 52851.616 23/11/15,13:57:46,11,11,1, 11.9,1,1, -1.220, 10535.073, 336.124, 52851.618 23/11/15,13:57:46,12,11,1, 11.9,1,1, -1.220, 10535.061, 336.118, 52851.664 23/11/15,13:57:46,13,11,1, 11.9,1,1, -1.220, 10535.026, 336.117, 52851.585 23/11/15,13:57:46,14,11,1, 11.9,1,1, -1.220, 10535.063, 336.120, 52851.593 23/11/15,13:57:46,15,11,1, 11.9,1,1, -1.220, 10535.064, 336.135, 52851.612 23/11/15,13:57:46,16,11,1, 11.9,1,1, -1.220, 10535.059, 336.129, 52851.595 23/11/15,13:57:46,17,11,1, 11.9,1,1, -1.220, 10535.064, 336.113, 52851.615 23/11/15,13:57:46,18,11,1, 11.9,1,1, -1.220, 10535.079, 336.159, 52851.594 23/11/15,13:57:46,19,11,1, 11.9,1,1, -1.220, 10535.083, 336.124, 52851.820 23/11/15,13:57:47,00,12,1, 11.9,1,1, -1.226, 10535.079, 336.124, 52851.820 23/11/15,13:57:47,01,12,1, 11.9,1,1, -1.226, 10535.074, 336.120, 52851.579 23/11/15,13:57:47,02,12,1, 11.9,1,1, -1.226, 10535.075, 336.126, 52851.613 23/11/15,13:57:47,03,12,1, 11.9,1,1, -1.226, 10535.074, 336.133, 52851.584 23/11/15,13:57:47,04,12,1, 11.9,1,1, -1.226, 10535.056, 336.132, 52851.596 23/11/15,13:57:47,05,12,1, 11.9,1,1, -1.226, 10535.062, 336.106, 52851.577 23/11/15,13:57:47,06,12,1, 11.9,1,1, -1.226, 10535.076, 336.117, 52851.582 23/11/15,13:57:47,07,12,1, 11.9,1,1, -1.226, 10535.052, 336.113, 52851.584 23/11/15,13:57:47,08,12,1, 11.9,1,1, -1.226, 10535.052, 336.101, 52851.619 23/11/15,13:57:47,09,12,1, 11.9,1,1, -1.226, 10535.077, 336.111, 52851.570 23/11/15,13:57:47,10,12,1, 11.9,1,1, -1.226, 10535.041, 336.116, 52851.731 23/11/15,13:57:47,11,12,1, 11.9,1,1, -1.226, 10535.076, 336.139, 52851.588 23/11/15,13:57:47,12,12,1, 11.9,1,1, -1.226, 10535.065, 336.119, 52851.612 23/11/15,13:57:47,13,12,1, 11.9,1,1, -1.226, 10535.068, 336.124, 52851.590 23/11/15,13:57:47,14,12,1, 11.9,1,1, -1.226, 10535.073, 336.124, 52851.588 23/11/15,13:57:47,15,12,1, 11.9,1,1, -1.226, 10535.044, 336.149, 52851.591 23/11/15,13:57:47,16,12,1, 11.9,1,1, -1.226, 10535.081, 336.137, 52851.591 23/11/15,13:57:47,17,12,1, 11.9,1,1, -1.226, 10535.075, 336.123, 52851.566 23/11/15,13:57:47,18,12,1, 11.9,1,1, -1.226, 10535.101, 336.120, 52851.554 23/11/15,13:57:47,19,12,1, 11.9,1,1, -1.226, 10535.058, 336.120, 52851.535 23/11/15,13:57:48,00,12,1, 11.9,1,1, -1.221, 10535.054, 336.120, 52851.535 23/11/15,13:57:48,01,12,1, 11.9,1,1, -1.221, 10535.056, 336.124, 52851.595 23/11/15,13:57:48,02,12,1, 11.9,1,1, -1.221, 10535.070, 336.128, 52851.606 23/11/15,13:57:48,03,12,1, 11.9,1,1, -1.221, 10535.084, 336.111, 52851.595 23/11/15,13:57:48,04,12,1, 11.9,1,1, -1.221, 10535.077, 336.128, 52851.585 23/11/15,13:57:48,05,12,1, 11.9,1,1, -1.221, 10535.099, 336.096, 52851.546 23/11/15,13:57:48,06,12,1, 11.9,1,1, -1.221, 10535.062, 336.129, 52851.491 23/11/15,13:57:48,07,12,1, 11.9,1,1, -1.221, 10535.080, 336.123, 52851.540 23/11/15,13:57:48,08,12,1, 11.9,1,1, -1.221, 10535.078, 336.131, 52851.605 23/11/15,13:57:48,09,12,1, 11.9,1,1, -1.221, 10535.042, 336.110, 52851.578 23/11/15,13:57:48,10,12,1, 11.9,1,1, -1.221, 10535.077, 336.125, 52851.555 23/11/15,13:57:48,11,12,1, 11.9,1,1, -1.221, 10535.051, 336.125, 52851.580 23/11/15,13:57:48,12,12,1, 11.9,1,1, -1.221, 10535.081, 336.123, 52851.580 23/11/15,13:57:48,13,12,1, 11.9,1,1, -1.221, 10535.081, 336.131, 52851.524 23/11/15,13:57:48,14,12,1, 11.9,1,1, -1.221, 10535.074, 336.108, 52851.533 23/11/15,13:57:48,15,12,1, 11.9,1,1, -1.221, 10535.062, 336.134, 52851.532 23/11/15,13:57:48,16,12,1, 11.9,1,1, -1.221, 10535.092, 336.116, 52851.530 23/11/15,13:57:48,17,12,1, 11.9,1,1, -1.221, 10535.094, 336.131, 52851.572 23/11/15,13:57:48,18,12,1, 11.9,1,1, -1.221, 10535.094, 336.132, 52851.549 23/11/15,13:57:48,19,12,1, 11.9,1,1, -1.221, 10535.083, 336.126, 52851.521 23/11/15,13:57:49,00,12,1, 11.9,1,1, -1.227, 10535.079, 336.126, 52851.521 23/11/15,13:57:49,01,12,1, 11.9,1,1, -1.227, 10535.076, 336.138, 52851.555 23/11/15,13:57:49,02,12,1, 11.9,1,1, -1.227, 10535.080, 336.111, 52851.548 23/11/15,13:57:49,03,12,1, 11.9,1,1, -1.227, 10535.098, 336.136, 52851.543 23/11/15,13:57:49,04,12,1, 11.9,1,1, -1.227, 10535.084, 336.127, 52851.538 23/11/15,13:57:49,05,12,1, 11.9,1,1, -1.227, 10535.086, 336.137, 52851.551 23/11/15,13:57:49,06,12,1, 11.9,1,1, -1.227, 10535.084, 336.129, 52851.557 23/11/15,13:57:49,07,12,1, 11.9,1,1, -1.227, 10535.088, 336.129, 52851.532 23/11/15,13:57:49,08,12,1, 11.9,1,1, -1.227, 10535.093, 336.138, 52851.499 23/11/15,13:57:49,09,12,1, 11.9,1,1, -1.227, 10535.090, 336.113, 52851.518 23/11/15,13:57:49,10,12,1, 11.9,1,1, -1.227, 10535.114, 336.132, 52851.505 23/11/15,13:57:49,11,12,1, 11.9,1,1, -1.227, 10535.097, 336.119, 52851.503 23/11/15,13:57:49,12,12,1, 11.9,1,1, -1.227, 10535.111, 336.140, 52851.527 23/11/15,13:57:49,13,12,1, 11.9,1,1, -1.227, 10535.109, 336.148, 52851.491 23/11/15,13:57:49,14,12,1, 11.9,1,1, -1.227, 10535.083, 336.141, 52851.496 23/11/15,13:57:49,15,12,1, 11.9,1,1, -1.227, 10535.111, 336.139, 52851.497 23/11/15,13:57:49,16,12,1, 11.9,1,1, -1.227, 10535.085, 336.122, 52851.494 23/11/15,13:57:49,17,12,1, 11.9,1,1, -1.227, 10535.106, 336.133, 52851.498 23/11/15,13:57:49,18,12,1, 11.9,1,1, -1.227, 10535.116, 336.138, 52851.503 23/11/15,13:57:49,19,12,1, 11.9,1,1, -1.227, 10535.086, 336.141, 52851.487 23/11/15,13:57:50,00,12,1, 12.0,1,1, -1.225, 10535.079, 336.141, 52851.487 23/11/15,13:57:50,01,12,1, 12.0,1,1, -1.225, 10535.111, 336.148, 52851.493 23/11/15,13:57:50,02,12,1, 12.0,1,1, -1.225, 10535.119, 336.149, 52851.529 23/11/15,13:57:50,03,12,1, 12.0,1,1, -1.225, 10535.090, 336.130, 52851.512 23/11/15,13:57:50,04,12,1, 12.0,1,1, -1.225, 10535.105, 336.149, 52851.504 23/11/15,13:57:50,05,12,1, 12.0,1,1, -1.225, 10535.092, 336.150, 52851.488 23/11/15,13:57:50,06,12,1, 12.0,1,1, -1.225, 10535.092, 336.127, 52851.467 23/11/15,13:57:50,07,12,1, 12.0,1,1, -1.225, 10535.093, 336.156, 52851.485 23/11/15,13:57:50,08,12,1, 12.0,1,1, -1.225, 10535.104, 336.134, 52851.456 23/11/15,13:57:50,09,12,1, 12.0,1,1, -1.225, 10535.071, 336.168, 52851.469 23/11/15,13:57:50,10,12,1, 12.0,1,1, -1.225, 10535.108, 336.152, 52851.488 23/11/15,13:57:50,11,12,1, 12.0,1,1, -1.225, 10535.118, 336.178, 52851.494 23/11/15,13:57:50,12,12,1, 12.0,1,1, -1.225, 10535.123, 336.163, 52851.502 23/11/15,13:57:50,13,12,1, 12.0,1,1, -1.225, 10535.121, 336.171, 52851.467 23/11/15,13:57:50,14,12,1, 12.0,1,1, -1.225, 10535.094, 336.152, 52851.452 23/11/15,13:57:50,15,12,1, 12.0,1,1, -1.225, 10535.117, 336.161, 52851.473 23/11/15,13:57:50,16,12,1, 12.0,1,1, -1.225, 10535.129, 336.148, 52851.457 23/11/15,13:57:50,17,12,1, 12.0,1,1, -1.225, 10535.115, 336.151, 52851.471 23/11/15,13:57:50,18,12,1, 12.0,1,1, -1.225, 10535.122, 336.151, 52851.489 23/11/15,13:57:50,19,12,1, 12.0,1,1, -1.225, 10535.124, 336.171, 52851.468 23/11/15,13:57:51,00,12,1, 11.9,1,1, -1.222, 10535.121, 336.171, 52851.468 23/11/15,13:57:51,01,12,1, 11.9,1,1, -1.222, 10535.102, 336.159, 52851.497 23/11/15,13:57:51,02,12,1, 11.9,1,1, -1.222, 10535.115, 336.150, 52851.459 23/11/15,13:57:51,03,12,1, 11.9,1,1, -1.222, 10535.102, 336.150, 52851.469 23/11/15,13:57:51,04,12,1, 11.9,1,1, -1.222, 10535.084, 336.161, 52851.447 23/11/15,13:57:51,05,12,1, 11.9,1,1, -1.222, 10535.097, 336.164, 52851.429 23/11/15,13:57:51,06,12,1, 11.9,1,1, -1.222, 10535.112, 336.167, 52851.483 23/11/15,13:57:51,07,12,1, 11.9,1,1, -1.222, 10535.102, 336.165, 52851.482 23/11/15,13:57:51,08,12,1, 11.9,1,1, -1.222, 10535.109, 336.175, 52851.501 23/11/15,13:57:51,09,12,1, 11.9,1,1, -1.222, 10535.118, 336.167, 52851.452 23/11/15,13:57:51,10,12,1, 11.9,1,1, -1.222, 10535.105, 336.185, 52851.469 23/11/15,13:57:51,11,12,1, 11.9,1,1, -1.222, 10535.120, 336.159, 52851.431 23/11/15,13:57:51,12,12,1, 11.9,1,1, -1.222, 10535.119, 336.167, 52851.425 23/11/15,13:57:51,13,12,1, 11.9,1,1, -1.222, 10535.116, 336.166, 52851.438 23/11/15,13:57:51,14,12,1, 11.9,1,1, -1.222, 10535.123, 336.189, 52851.492 23/11/15,13:57:51,15,12,1, 11.9,1,1, -1.222, 10535.127, 336.171, 52851.452 23/11/15,13:57:51,16,12,1, 11.9,1,1, -1.222, 10535.135, 336.198, 52851.502 23/11/15,13:57:51,17,12,1, 11.9,1,1, -1.222, 10535.129, 336.192, 52851.449 23/11/15,13:57:51,18,12,1, 11.9,1,1, -1.222, 10535.124, 336.182, 52851.433 23/11/15,13:57:51,19,12,1, 11.9,1,1, -1.222, 10535.103, 336.211, 52851.445 23/11/15,13:57:52,00,12,1, 12.0,1,1, -1.222, 10535.096, 336.211, 52851.445 23/11/15,13:57:52,01,12,1, 12.0,1,1, -1.222, 10535.118, 336.197, 52851.430 23/11/15,13:57:52,02,12,1, 12.0,1,1, -1.222, 10535.138, 336.172, 52851.463 23/11/15,13:57:52,03,12,1, 12.0,1,1, -1.222, 10535.138, 336.185, 52851.503 23/11/15,13:57:52,04,12,1, 12.0,1,1, -1.222, 10535.114, 336.155, 52851.437 23/11/15,13:57:52,05,12,1, 12.0,1,1, -1.222, 10535.127, 336.173, 52851.502 23/11/15,13:57:52,06,12,1, 12.0,1,1, -1.222, 10535.128, 336.188, 52851.458 23/11/15,13:57:52,07,12,1, 12.0,1,1, -1.222, 10535.131, 336.184, 52851.439 23/11/15,13:57:52,08,12,1, 12.0,1,1, -1.222, 10535.109, 336.185, 52851.444 23/11/15,13:57:52,09,12,1, 12.0,1,1, -1.222, 10535.133, 336.193, 52851.418 23/11/15,13:57:52,10,12,1, 12.0,1,1, -1.222, 10535.129, 336.202, 52851.444 23/11/15,13:57:52,11,12,1, 12.0,1,1, -1.222, 10535.114, 336.203, 52851.433 23/11/15,13:57:52,12,12,1, 12.0,1,1, -1.222, 10535.125, 336.194, 52851.427 23/11/15,13:57:52,13,12,1, 12.0,1,1, -1.222, 10535.110, 336.203, 52851.425 23/11/15,13:57:52,14,12,1, 12.0,1,1, -1.222, 10535.113, 336.218, 52851.446 23/11/15,13:57:52,15,12,1, 12.0,1,1, -1.222, 10535.106, 336.228, 52851.401 23/11/15,13:57:52,16,12,1, 12.0,1,1, -1.222, 10535.086, 336.214, 52851.416 23/11/15,13:57:52,17,12,1, 12.0,1,1, -1.222, 10535.096, 336.205, 52851.389 23/11/15,13:57:52,18,12,1, 12.0,1,1, -1.222, 10535.119, 336.201, 52851.400 23/11/15,13:57:52,19,12,1, 12.0,1,1, -1.222, 10535.113, 336.206, 52851.416 23/11/15,13:57:53,00,12,1, 11.9,1,1, -1.224, 10535.113, 336.206, 52851.416 23/11/15,13:57:53,01,12,1, 11.9,1,1, -1.224, 10535.091, 336.187, 52851.388 23/11/15,13:57:53,02,12,1, 11.9,1,1, -1.224, 10535.115, 336.223, 52851.430 23/11/15,13:57:53,03,12,1, 11.9,1,1, -1.224, 10535.106, 336.187, 52851.398 23/11/15,13:57:53,04,12,1, 11.9,1,1, -1.224, 10535.103, 336.236, 52851.404 23/11/15,13:57:53,05,12,1, 11.9,1,1, -1.224, 10535.096, 336.216, 52851.364 23/11/15,13:57:53,06,12,1, 11.9,1,1, -1.224, 10535.107, 336.222, 52851.391 23/11/15,13:57:53,07,12,1, 11.9,1,1, -1.224, 10535.103, 336.218, 52851.391 23/11/15,13:57:53,08,12,1, 11.9,1,1, -1.224, 10535.094, 336.220, 52851.361 23/11/15,13:57:53,09,12,1, 11.9,1,1, -1.224, 10535.139, 336.244, 52851.347 23/11/15,13:57:53,10,12,1, 11.9,1,1, -1.224, 10535.120, 336.219, 52851.394 23/11/15,13:57:53,11,12,1, 11.9,1,1, -1.224, 10535.118, 336.228, 52851.361 23/11/15,13:57:53,12,12,1, 11.9,1,1, -1.224, 10535.095, 336.242, 52851.398 23/11/15,13:57:53,13,12,1, 11.9,1,1, -1.224, 10535.107, 336.242, 52851.363 23/11/15,13:57:53,14,12,1, 11.9,1,1, -1.224, 10535.119, 336.218, 52851.364 23/11/15,13:57:53,15,12,1, 11.9,1,1, -1.224, 10535.115, 336.231, 52851.368 23/11/15,13:57:53,16,12,1, 11.9,1,1, -1.224, 10535.114, 336.254, 52851.361 23/11/15,13:57:53,17,12,1, 11.9,1,1, -1.224, 10535.117, 336.218, 52851.403 23/11/15,13:57:53,18,12,1, 11.9,1,1, -1.224, 10535.107, 336.238, 52851.389 23/11/15,13:57:53,19,12,1, 11.9,1,1, -1.224, 10535.082, 336.254, 52851.369 23/11/15,13:57:54,00,11,1, 11.9,1,1, -1.223, 10535.079, 336.254, 52851.369 23/11/15,13:57:54,01,11,1, 11.9,1,1, -1.223, 10535.106, 336.252, 52851.363 23/11/15,13:57:54,02,11,1, 11.9,1,1, -1.223, 10535.082, 336.242, 52851.348 23/11/15,13:57:54,03,11,1, 11.9,1,1, -1.223, 10535.090, 336.245, 52851.358 23/11/15,13:57:54,04,11,1, 11.9,1,1, -1.223, 10535.091, 336.256, 52851.361 23/11/15,13:57:54,05,11,1, 11.9,1,1, -1.223, 10535.086, 336.255, 52851.351 23/11/15,13:57:54,06,11,1, 11.9,1,1, -1.223, 10535.069, 336.256, 52851.350 23/11/15,13:57:54,07,11,1, 11.9,1,1, -1.223, 10535.062, 336.244, 52851.318 23/11/15,13:57:54,08,11,1, 11.9,1,1, -1.223, 10535.083, 336.263, 52851.344 23/11/15,13:57:54,09,11,1, 11.9,1,1, -1.223, 10535.100, 336.259, 52851.335 23/11/15,13:57:54,10,11,1, 11.9,1,1, -1.223, 10535.078, 336.271, 52851.340 23/11/15,13:57:54,11,11,1, 11.9,1,1, -1.223, 10535.099, 336.275, 52851.328 23/11/15,13:57:54,12,11,1, 11.9,1,1, -1.223, 10535.064, 336.258, 52851.340 23/11/15,13:57:54,13,11,1, 11.9,1,1, -1.223, 10535.093, 336.262, 52851.328 23/11/15,13:57:54,14,11,1, 11.9,1,1, -1.223, 10535.115, 336.283, 52851.467 23/11/15,13:57:54,15,11,1, 11.9,1,1, -1.223, 10535.119, 336.244, 52851.255 23/11/15,13:57:54,16,11,1, 11.9,1,1, -1.223, 10535.109, 336.290, 52851.316 23/11/15,13:57:54,17,11,1, 11.9,1,1, -1.223, 10535.106, 336.270, 52851.303 23/11/15,13:57:54,18,11,1, 11.9,1,1, -1.223, 10535.069, 336.282, 52851.336 23/11/15,13:57:54,19,11,1, 11.9,1,1, -1.223, 10535.111, 336.281, 52851.290 23/11/15,13:57:55,00,11,1, 11.9,1,1, -1.223, 10535.104, 336.281, 52851.290 23/11/15,13:57:55,01,11,1, 11.9,1,1, -1.223, 10535.115, 336.282, 52851.289 23/11/15,13:57:55,02,11,1, 11.9,1,1, -1.223, 10535.083, 336.257, 52851.324 23/11/15,13:57:55,03,11,1, 11.9,1,1, -1.223, 10535.084, 336.279, 52851.296 23/11/15,13:57:55,04,11,1, 11.9,1,1, -1.223, 10535.077, 336.297, 52851.300 23/11/15,13:57:55,05,11,1, 11.9,1,1, -1.223, 10535.076, 336.302, 52851.279 23/11/15,13:57:55,06,11,1, 11.9,1,1, -1.223, 10535.118, 336.283, 52851.189 23/11/15,13:57:55,07,11,1, 11.9,1,1, -1.223, 10535.074, 336.276, 52851.203 23/11/15,13:57:55,08,11,1, 11.9,1,1, -1.223, 10535.084, 336.276, 52851.245 23/11/15,13:57:55,09,11,1, 11.9,1,1, -1.223, 10535.076, 336.299, 52851.399 23/11/15,13:57:55,10,11,1, 11.9,1,1, -1.223, 10535.084, 336.293, 52851.211 23/11/15,13:57:55,11,11,1, 11.9,1,1, -1.223, 10535.070, 336.294, 52851.265 23/11/15,13:57:55,12,11,1, 11.9,1,1, -1.223, 10535.083, 336.296, 52851.249 23/11/15,13:57:55,13,11,1, 11.9,1,1, -1.223, 10535.080, 336.301, 52851.252 23/11/15,13:57:55,14,11,1, 11.9,1,1, -1.223, 10535.087, 336.242, 52851.258 23/11/15,13:57:55,15,11,1, 11.9,1,1, -1.223, 10535.083, 336.277, 52851.228 23/11/15,13:57:55,16,11,1, 11.9,1,1, -1.223, 10535.093, 336.271, 52851.253 23/11/15,13:57:55,17,11,1, 11.9,1,1, -1.223, 10535.112, 336.279, 52851.268 23/11/15,13:57:55,18,11,1, 11.9,1,1, -1.223, 10535.108, 336.280, 52851.278 23/11/15,13:57:55,19,11,1, 11.9,1,1, -1.223, 10535.104, 336.275, 52851.298 23/11/15,13:57:56,00,11,1, 11.9,1,1, -1.225, 10535.096, 336.275, 52851.298 23/11/15,13:57:56,01,11,1, 11.9,1,1, -1.225, 10535.102, 336.288, 52851.266 23/11/15,13:57:56,02,11,1, 11.9,1,1, -1.225, 10535.084, 336.303, 52851.212 23/11/15,13:57:56,03,11,1, 11.9,1,1, -1.225, 10535.110, 336.288, 52851.269 23/11/15,13:57:56,04,11,1, 11.9,1,1, -1.225, 10535.082, 336.322, 52851.254 23/11/15,13:57:56,05,11,1, 11.9,1,1, -1.225, 10535.089, 336.287, 52851.254 23/11/15,13:57:56,06,11,1, 11.9,1,1, -1.225, 10535.109, 336.311, 52851.271 23/11/15,13:57:56,07,11,1, 11.9,1,1, -1.225, 10535.097, 336.298, 52851.233 23/11/15,13:57:56,08,11,1, 11.9,1,1, -1.225, 10535.089, 336.307, 52851.251 23/11/15,13:57:56,09,11,1, 11.9,1,1, -1.225, 10535.089, 336.294, 52851.248 23/11/15,13:57:56,10,11,1, 11.9,1,1, -1.225, 10535.100, 336.292, 52851.226 23/11/15,13:57:56,11,11,1, 11.9,1,1, -1.225, 10535.098, 336.302, 52851.196 23/11/15,13:57:56,12,11,1, 11.9,1,1, -1.225, 10535.105, 336.293, 52851.216 23/11/15,13:57:56,13,11,1, 11.9,1,1, -1.225, 10535.090, 336.290, 52851.237 23/11/15,13:57:56,14,11,1, 11.9,1,1, -1.225, 10535.098, 336.287, 52851.241 23/11/15,13:57:56,15,11,1, 11.9,1,1, -1.225, 10535.083, 336.289, 52851.272 23/11/15,13:57:56,16,11,1, 11.9,1,1, -1.225, 10535.082, 336.297, 52851.226 23/11/15,13:57:56,17,11,1, 11.9,1,1, -1.225, 10535.107, 336.319, 52851.202 23/11/15,13:57:56,18,11,1, 11.9,1,1, -1.225, 10535.104, 336.285, 52851.207 23/11/15,13:57:56,19,11,1, 11.9,1,1, -1.225, 10535.093, 336.317, 52851.226 23/11/15,13:57:57,00,11,1, 11.9,1,1, -1.224, 10535.088, 336.317, 52851.226 23/11/15,13:57:57,01,11,1, 11.9,1,1, -1.224, 10535.100, 336.316, 52851.219 23/11/15,13:57:57,02,11,1, 11.9,1,1, -1.224, 10535.111, 336.332, 52851.305 23/11/15,13:57:57,03,11,1, 11.9,1,1, -1.224, 10535.096, 336.324, 52851.336 23/11/15,13:57:57,04,11,1, 11.9,1,1, -1.224, 10535.123, 336.321, 52851.356 23/11/15,13:57:57,05,11,1, 11.9,1,1, -1.224, 10535.089, 336.332, 52851.309 23/11/15,13:57:57,06,11,1, 11.9,1,1, -1.224, 10535.132, 336.345, 52851.303 23/11/15,13:57:57,07,11,1, 11.9,1,1, -1.224, 10535.112, 336.331, 52851.280 23/11/15,13:57:57,08,11,1, 11.9,1,1, -1.224, 10535.128, 336.325, 52851.284 23/11/15,13:57:57,09,11,1, 11.9,1,1, -1.224, 10535.116, 336.341, 52851.316 23/11/15,13:57:57,10,11,1, 11.9,1,1, -1.224, 10535.102, 336.316, 52851.307 23/11/15,13:57:57,11,11,1, 11.9,1,1, -1.224, 10535.100, 336.327, 52851.327 23/11/15,13:57:57,12,11,1, 11.9,1,1, -1.224, 10535.111, 336.324, 52851.286 23/11/15,13:57:57,13,11,1, 11.9,1,1, -1.224, 10535.096, 336.329, 52851.292 23/11/15,13:57:57,14,11,1, 11.9,1,1, -1.224, 10535.149, 336.339, 52851.268 23/11/15,13:57:57,15,11,1, 11.9,1,1, -1.224, 10535.109, 336.343, 52851.276 23/11/15,13:57:57,16,11,1, 11.9,1,1, -1.224, 10535.136, 336.328, 52851.262 23/11/15,13:57:57,17,11,1, 11.9,1,1, -1.224, 10535.138, 336.335, 52851.263 23/11/15,13:57:57,18,11,1, 11.9,1,1, -1.224, 10535.134, 336.339, 52851.262 23/11/15,13:57:57,19,11,1, 11.9,1,1, -1.224, 10535.128, 336.325, 52851.237 23/11/15,13:57:58,00,11,1, 11.9,1,1, -1.220, 10535.121, 336.325, 52851.237 23/11/15,13:57:58,01,11,1, 11.9,1,1, -1.220, 10535.114, 336.317, 52851.284 23/11/15,13:57:58,02,11,1, 11.9,1,1, -1.220, 10535.109, 336.345, 52851.260 23/11/15,13:57:58,03,11,1, 11.9,1,1, -1.220, 10535.137, 336.324, 52851.239 23/11/15,13:57:58,04,11,1, 11.9,1,1, -1.220, 10535.118, 336.317, 52851.252 23/11/15,13:57:58,05,11,1, 11.9,1,1, -1.220, 10535.151, 336.334, 52851.269 23/11/15,13:57:58,06,11,1, 11.9,1,1, -1.220, 10535.124, 336.318, 52851.090 23/11/15,13:57:58,07,11,1, 11.9,1,1, -1.220, 10535.134, 336.343, 52851.308 23/11/15,13:57:58,08,11,1, 11.9,1,1, -1.220, 10535.145, 336.322, 52851.277 23/11/15,13:57:58,09,11,1, 11.9,1,1, -1.220, 10535.147, 336.319, 52851.253 23/11/15,13:57:58,10,11,1, 11.9,1,1, -1.220, 10535.129, 336.304, 52851.284 23/11/15,13:57:58,11,11,1, 11.9,1,1, -1.220, 10535.140, 336.336, 52851.275 23/11/15,13:57:58,12,11,1, 11.9,1,1, -1.220, 10535.138, 336.329, 52851.279 23/11/15,13:57:58,13,11,1, 11.9,1,1, -1.220, 10535.150, 336.307, 52851.238 23/11/15,13:57:58,14,11,1, 11.9,1,1, -1.220, 10535.149, 336.325, 52851.251 23/11/15,13:57:58,15,11,1, 11.9,1,1, -1.220, 10535.154, 336.317, 52851.279 23/11/15,13:57:58,16,11,1, 11.9,1,1, -1.220, 10535.146, 336.305, 52851.209 23/11/15,13:57:58,17,11,1, 11.9,1,1, -1.220, 10535.154, 336.322, 52851.217 23/11/15,13:57:58,18,11,1, 11.9,1,1, -1.220, 10535.135, 336.316, 52851.234 23/11/15,13:57:58,19,11,1, 11.9,1,1, -1.220, 10535.136, 336.313, 52851.220 23/11/15,13:57:59,00,11,1, 11.9,1,1, -1.224, 10535.129, 336.313, 52851.220 23/11/15,13:57:59,01,11,1, 11.9,1,1, -1.224, 10535.140, 336.287, 52851.196 23/11/15,13:57:59,02,11,1, 11.9,1,1, -1.224, 10535.163, 336.306, 52851.214 23/11/15,13:57:59,03,11,1, 11.9,1,1, -1.224, 10535.145, 336.289, 52851.212 23/11/15,13:57:59,04,11,1, 11.9,1,1, -1.224, 10535.137, 336.317, 52851.224 23/11/15,13:57:59,05,11,1, 11.9,1,1, -1.224, 10535.155, 336.327, 52851.176 23/11/15,13:57:59,06,11,1, 11.9,1,1, -1.224, 10535.155, 336.312, 52851.208 23/11/15,13:57:59,07,11,1, 11.9,1,1, -1.224, 10535.143, 336.292, 52851.139 23/11/15,13:57:59,08,11,1, 11.9,1,1, -1.224, 10535.162, 336.324, 52851.181 23/11/15,13:57:59,09,11,1, 11.9,1,1, -1.224, 10535.148, 336.318, 52851.151 23/11/15,13:57:59,10,11,1, 11.9,1,1, -1.224, 10535.134, 336.336, 52851.162 23/11/15,13:57:59,11,11,1, 11.9,1,1, -1.224, 10535.164, 336.334, 52851.163 23/11/15,13:57:59,12,11,1, 11.9,1,1, -1.224, 10535.147, 336.315, 52851.176 23/11/15,13:57:59,13,11,1, 11.9,1,1, -1.224, 10535.136, 336.303, 52851.209 23/11/15,13:57:59,14,11,1, 11.9,1,1, -1.224, 10535.181, 336.318, 52851.204 23/11/15,13:57:59,15,11,1, 11.9,1,1, -1.224, 10535.154, 336.298, 52851.147 23/11/15,13:57:59,16,11,1, 11.9,1,1, -1.224, 10535.169, 336.328, 52851.188 23/11/15,13:57:59,17,11,1, 11.9,1,1, -1.224, 10535.166, 336.312, 52851.179 23/11/15,13:57:59,18,11,1, 11.9,1,1, -1.224, 10535.171, 336.325, 52851.194 23/11/15,13:57:59,19,11,1, 11.9,1,1, -1.224, 10535.187, 336.301, 52851.141 23/11/15,13:58:00,00,10,1, 11.9,1,1, -1.227, 10535.179, 336.301, 52851.141 23/11/15,13:58:00,01,10,1, 11.9,1,1, -1.227, 10535.179, 336.314, 52851.147 23/11/15,13:58:00,02,10,1, 11.9,1,1, -1.227, 10535.195, 336.297, 52851.050 23/11/15,13:58:00,03,10,1, 11.9,1,1, -1.227, 10535.197, 336.284, 52850.984 23/11/15,13:58:00,04,10,1, 11.9,1,1, -1.227, 10535.169, 336.315, 52851.025 23/11/15,13:58:00,05,10,1, 11.9,1,1, -1.227, 10535.194, 336.281, 52851.030 23/11/15,13:58:00,06,10,1, 11.9,1,1, -1.227, 10535.207, 336.303, 52851.080 23/11/15,13:58:00,07,10,1, 11.9,1,1, -1.227, 10535.188, 336.274, 52851.051 23/11/15,13:58:00,08,10,1, 11.9,1,1, -1.227, 10535.192, 336.297, 52851.058 23/11/15,13:58:00,09,10,1, 11.9,1,1, -1.227, 10535.181, 336.262, 52851.019 23/11/15,13:58:00,10,10,1, 11.9,1,1, -1.227, 10535.200, 336.284, 52851.057 23/11/15,13:58:00,11,10,1, 11.9,1,1, -1.227, 10535.203, 336.303, 52851.033 23/11/15,13:58:00,12,10,1, 11.9,1,1, -1.227, 10535.220, 336.297, 52851.028 23/11/15,13:58:00,13,10,1, 11.9,1,1, -1.227, 10535.220, 336.293, 52851.027 23/11/15,13:58:00,14,10,1, 11.9,1,1, -1.227, 10535.225, 336.285, 52851.043 23/11/15,13:58:00,15,10,1, 11.9,1,1, -1.227, 10535.214, 336.298, 52851.032 23/11/15,13:58:00,16,10,1, 11.9,1,1, -1.227, 10535.225, 336.287, 52851.014 23/11/15,13:58:00,17,10,1, 11.9,1,1, -1.227, 10535.192, 336.298, 52851.047 23/11/15,13:58:00,18,10,1, 11.9,1,1, -1.227, 10535.215, 336.275, 52851.014 23/11/15,13:58:00,19,10,1, 11.9,1,1, -1.227, 10535.242, 336.278, 52850.984 23/11/15,13:58:01,00,10,1, 11.9,1,1, -1.224, 10535.238, 336.278, 52850.984 23/11/15,13:58:01,01,10,1, 11.9,1,1, -1.224, 10535.220, 336.270, 52851.011 23/11/15,13:58:01,02,10,1, 11.9,1,1, -1.224, 10535.209, 336.272, 52851.033 23/11/15,13:58:01,03,10,1, 11.9,1,1, -1.224, 10535.212, 336.269, 52851.008 23/11/15,13:58:01,04,10,1, 11.9,1,1, -1.224, 10535.224, 336.278, 52851.011 23/11/15,13:58:01,05,10,1, 11.9,1,1, -1.224, 10535.204, 336.271, 52851.012 23/11/15,13:58:01,06,10,1, 11.9,1,1, -1.224, 10535.227, 336.278, 52850.997 23/11/15,13:58:01,07,10,1, 11.9,1,1, -1.224, 10535.228, 336.264, 52850.992 23/11/15,13:58:01,08,10,1, 11.9,1,1, -1.224, 10535.232, 336.260, 52850.973 23/11/15,13:58:01,09,10,1, 11.9,1,1, -1.224, 10535.249, 336.256, 52851.013 23/11/15,13:58:01,10,10,1, 11.9,1,1, -1.224, 10535.229, 336.257, 52850.992 23/11/15,13:58:01,11,10,1, 11.9,1,1, -1.224, 10535.233, 336.266, 52850.975 23/11/15,13:58:01,12,10,1, 11.9,1,1, -1.224, 10535.231, 336.287, 52851.017 23/11/15,13:58:01,13,10,1, 11.9,1,1, -1.224, 10535.223, 336.276, 52850.998 23/11/15,13:58:01,14,10,1, 11.9,1,1, -1.224, 10535.244, 336.270, 52850.981 23/11/15,13:58:01,15,10,1, 11.9,1,1, -1.224, 10535.255, 336.259, 52850.942 23/11/15,13:58:01,16,10,1, 11.9,1,1, -1.224, 10535.254, 336.269, 52850.962 23/11/15,13:58:01,17,10,1, 11.9,1,1, -1.224, 10535.247, 336.256, 52850.963 23/11/15,13:58:01,18,10,1, 11.9,1,1, -1.224, 10535.261, 336.270, 52850.976 23/11/15,13:58:01,19,10,1, 11.9,1,1, -1.224, 10535.237, 336.241, 52850.942 23/11/15,13:58:02,00,10,1, 11.9,1,1, -1.220, 10535.229, 336.241, 52850.942 23/11/15,13:58:02,01,10,1, 11.9,1,1, -1.220, 10535.256, 336.256, 52850.974 23/11/15,13:58:02,02,10,1, 11.9,1,1, -1.220, 10535.271, 336.248, 52850.992 23/11/15,13:58:02,03,10,1, 11.9,1,1, -1.220, 10535.263, 336.267, 52850.961 23/11/15,13:58:02,04,10,1, 11.9,1,1, -1.220, 10535.257, 336.274, 52850.921 23/11/15,13:58:02,05,10,1, 11.9,1,1, -1.220, 10535.257, 336.246, 52850.944 23/11/15,13:58:02,06,10,1, 11.9,1,1, -1.220, 10535.277, 336.243, 52850.927 23/11/15,13:58:02,07,10,1, 11.9,1,1, -1.220, 10535.277, 336.249, 52850.976 23/11/15,13:58:02,08,10,1, 11.9,1,1, -1.220, 10535.288, 336.247, 52850.956 23/11/15,13:58:02,09,10,1, 11.9,1,1, -1.220, 10535.275, 336.264, 52850.945 23/11/15,13:58:02,10,10,1, 11.9,1,1, -1.220, 10535.263, 336.248, 52850.920 23/11/15,13:58:02,11,10,1, 11.9,1,1, -1.220, 10535.275, 336.269, 52850.969 23/11/15,13:58:02,12,10,1, 11.9,1,1, -1.220, 10535.265, 336.252, 52850.923 23/11/15,13:58:02,13,10,1, 11.9,1,1, -1.220, 10535.297, 336.250, 52850.935 23/11/15,13:58:02,14,10,1, 11.9,1,1, -1.220, 10535.294, 336.219, 52850.890 23/11/15,13:58:02,15,10,1, 11.9,1,1, -1.220, 10535.296, 336.234, 52850.926 23/11/15,13:58:02,16,10,1, 11.9,1,1, -1.220, 10535.284, 336.227, 52850.934 23/11/15,13:58:02,17,10,1, 11.9,1,1, -1.220, 10535.308, 336.235, 52850.954 23/11/15,13:58:02,18,10,1, 11.9,1,1, -1.220, 10535.293, 336.230, 52850.953 23/11/15,13:58:02,19,10,1, 11.9,1,1, -1.220, 10535.295, 336.223, 52850.893 23/11/15,13:58:03,00,12,1, 11.9,1,1, -1.226, 10535.288, 336.223, 52850.893 23/11/15,13:58:03,01,12,1, 11.9,1,1, -1.226, 10535.290, 336.224, 52850.899 23/11/15,13:58:03,02,12,1, 11.9,1,1, -1.226, 10535.288, 336.220, 52850.883 23/11/15,13:58:03,03,12,1, 11.9,1,1, -1.226, 10535.306, 336.210, 52850.867 23/11/15,13:58:03,04,12,1, 11.9,1,1, -1.226, 10535.324, 336.241, 52850.909 23/11/15,13:58:03,05,12,1, 11.9,1,1, -1.226, 10535.318, 336.237, 52850.866 23/11/15,13:58:03,06,12,1, 11.9,1,1, -1.226, 10535.318, 336.251, 52850.865 23/11/15,13:58:03,07,12,1, 11.9,1,1, -1.226, 10535.303, 336.228, 52850.847 23/11/15,13:58:03,08,12,1, 11.9,1,1, -1.226, 10535.342, 336.253, 52850.842 23/11/15,13:58:03,09,12,1, 11.9,1,1, -1.226, 10535.319, 336.231, 52850.853 23/11/15,13:58:03,10,12,1, 11.9,1,1, -1.226, 10535.304, 336.227, 52850.873 23/11/15,13:58:03,11,12,1, 11.9,1,1, -1.226, 10535.330, 336.226, 52850.819 23/11/15,13:58:03,12,12,1, 11.9,1,1, -1.226, 10535.325, 336.228, 52850.823 23/11/15,13:58:03,13,12,1, 11.9,1,1, -1.226, 10535.316, 336.221, 52850.715 23/11/15,13:58:03,14,12,1, 11.9,1,1, -1.226, 10535.351, 336.239, 52850.859 23/11/15,13:58:03,15,12,1, 11.9,1,1, -1.226, 10535.367, 336.220, 52850.806 23/11/15,13:58:03,16,12,1, 11.9,1,1, -1.226, 10535.337, 336.219, 52850.833 23/11/15,13:58:03,17,12,1, 11.9,1,1, -1.226, 10535.349, 336.233, 52850.777 23/11/15,13:58:03,18,12,1, 11.9,1,1, -1.226, 10535.327, 336.203, 52850.792 23/11/15,13:58:03,19,12,1, 11.9,1,1, -1.226, 10535.332, 336.214, 52850.797 23/11/15,13:58:04,00,12,1, 11.9,1,1, -1.224, 10535.330, 336.214, 52850.797 23/11/15,13:58:04,01,12,1, 11.9,1,1, -1.224, 10535.358, 336.243, 52850.839 23/11/15,13:58:04,02,12,1, 11.9,1,1, -1.224, 10535.354, 336.201, 52850.810 23/11/15,13:58:04,03,12,1, 11.9,1,1, -1.224, 10535.362, 336.213, 52850.808 23/11/15,13:58:04,04,12,1, 11.9,1,1, -1.224, 10535.376, 336.205, 52850.806 23/11/15,13:58:04,05,12,1, 11.9,1,1, -1.224, 10535.353, 336.212, 52850.791 23/11/15,13:58:04,06,12,1, 11.9,1,1, -1.224, 10535.382, 336.176, 52850.800 23/11/15,13:58:04,07,12,1, 11.9,1,1, -1.224, 10535.388, 336.190, 52850.801 23/11/15,13:58:04,08,12,1, 11.9,1,1, -1.224, 10535.365, 336.218, 52850.784 23/11/15,13:58:04,09,12,1, 11.9,1,1, -1.224, 10535.376, 336.214, 52850.780 23/11/15,13:58:04,10,12,1, 11.9,1,1, -1.224, 10535.403, 336.200, 52850.778 23/11/15,13:58:04,11,12,1, 11.9,1,1, -1.224, 10535.365, 336.205, 52850.793 23/11/15,13:58:04,12,12,1, 11.9,1,1, -1.224, 10535.355, 336.198, 52850.766 23/11/15,13:58:04,13,12,1, 11.9,1,1, -1.224, 10535.378, 336.239, 52850.761 23/11/15,13:58:04,14,12,1, 11.9,1,1, -1.224, 10535.383, 336.216, 52850.777 23/11/15,13:58:04,15,12,1, 11.9,1,1, -1.224, 10535.382, 336.200, 52850.758 23/11/15,13:58:04,16,12,1, 11.9,1,1, -1.224, 10535.380, 336.214, 52850.751 23/11/15,13:58:04,17,12,1, 11.9,1,1, -1.224, 10535.390, 336.204, 52850.775 23/11/15,13:58:04,18,12,1, 11.9,1,1, -1.224, 10535.393, 336.220, 52850.748 23/11/15,13:58:04,19,12,1, 11.9,1,1, -1.224, 10535.392, 336.201, 52850.735 23/11/15,13:58:05,00,12,1, 12.0,1,1, -1.222, 10535.388, 336.201, 52850.735 23/11/15,13:58:05,01,12,1, 12.0,1,1, -1.222, 10535.400, 336.234, 52850.736 23/11/15,13:58:05,02,12,1, 12.0,1,1, -1.222, 10535.420, 336.228, 52850.757 23/11/15,13:58:05,03,12,1, 12.0,1,1, -1.222, 10535.398, 336.226, 52850.716 23/11/15,13:58:05,04,12,1, 12.0,1,1, -1.222, 10535.423, 336.222, 52850.727 23/11/15,13:58:05,05,12,1, 12.0,1,1, -1.222, 10535.410, 336.218, 52850.719 23/11/15,13:58:05,06,12,1, 12.0,1,1, -1.222, 10535.434, 336.210, 52850.749 23/11/15,13:58:05,07,12,1, 12.0,1,1, -1.222, 10535.407, 336.214, 52850.695 23/11/15,13:58:05,08,12,1, 12.0,1,1, -1.222, 10535.435, 336.205, 52850.714 23/11/15,13:58:05,09,12,1, 12.0,1,1, -1.222, 10535.428, 336.219, 52850.731 23/11/15,13:58:05,10,12,1, 12.0,1,1, -1.222, 10535.414, 336.223, 52850.693 23/11/15,13:58:05,11,12,1, 12.0,1,1, -1.222, 10535.440, 336.216, 52850.750 23/11/15,13:58:05,12,12,1, 12.0,1,1, -1.222, 10535.437, 336.212, 52850.740 23/11/15,13:58:05,13,12,1, 12.0,1,1, -1.222, 10535.455, 336.244, 52850.734 23/11/15,13:58:05,14,12,1, 12.0,1,1, -1.222, 10535.464, 336.216, 52850.734 23/11/15,13:58:05,15,12,1, 12.0,1,1, -1.222, 10535.443, 336.247, 52850.702 23/11/15,13:58:05,16,12,1, 12.0,1,1, -1.222, 10535.441, 336.204, 52850.705 23/11/15,13:58:05,17,12,1, 12.0,1,1, -1.222, 10535.455, 336.227, 52850.700 23/11/15,13:58:05,18,12,1, 12.0,1,1, -1.222, 10535.466, 336.223, 52850.688 23/11/15,13:58:05,19,12,1, 12.0,1,1, -1.222, 10535.464, 336.223, 52850.709 23/11/15,13:58:06,00,10,1, 11.9,1,1, -1.222, 10535.463, 336.223, 52850.709 23/11/15,13:58:06,01,10,1, 11.9,1,1, -1.222, 10535.473, 336.239, 52850.706 23/11/15,13:58:06,02,10,1, 11.9,1,1, -1.222, 10535.468, 336.221, 52850.680 23/11/15,13:58:06,03,10,1, 11.9,1,1, -1.222, 10535.480, 336.196, 52850.688 23/11/15,13:58:06,04,10,1, 11.9,1,1, -1.222, 10535.476, 336.222, 52850.665 23/11/15,13:58:06,05,10,1, 11.9,1,1, -1.222, 10535.457, 336.211, 52850.703 23/11/15,13:58:06,06,10,1, 11.9,1,1, -1.222, 10535.469, 336.207, 52850.698 23/11/15,13:58:06,07,10,1, 11.9,1,1, -1.222, 10535.489, 336.227, 52850.681 23/11/15,13:58:06,08,10,1, 11.9,1,1, -1.222, 10535.477, 336.221, 52850.679 23/11/15,13:58:06,09,10,1, 11.9,1,1, -1.222, 10535.481, 336.194, 52850.692 23/11/15,13:58:06,10,10,1, 11.9,1,1, -1.222, 10535.475, 336.207, 52850.654 23/11/15,13:58:06,11,10,1, 11.9,1,1, -1.222, 10535.470, 336.197, 52850.660 23/11/15,13:58:06,12,10,1, 11.9,1,1, -1.222, 10535.479, 336.227, 52850.648 23/11/15,13:58:06,13,10,1, 11.9,1,1, -1.222, 10535.496, 336.207, 52850.635 23/11/15,13:58:06,14,10,1, 11.9,1,1, -1.222, 10535.482, 336.226, 52850.634 23/11/15,13:58:06,15,10,1, 11.9,1,1, -1.222, 10535.489, 336.203, 52850.640 23/11/15,13:58:06,16,10,1, 11.9,1,1, -1.222, 10535.482, 336.203, 52850.655 23/11/15,13:58:06,17,10,1, 11.9,1,1, -1.222, 10535.474, 336.220, 52850.760 23/11/15,13:58:06,18,10,1, 11.9,1,1, -1.222, 10535.493, 336.206, 52850.613 23/11/15,13:58:06,19,10,1, 11.9,1,1, -1.222, 10535.478, 336.229, 52850.597 23/11/15,13:58:07,00,11,1, 11.9,1,1, -1.222, 10535.471, 336.229, 52850.597 23/11/15,13:58:07,01,11,1, 11.9,1,1, -1.222, 10535.506, 336.210, 52850.631 23/11/15,13:58:07,02,11,1, 11.9,1,1, -1.222, 10535.514, 336.199, 52850.614 23/11/15,13:58:07,03,11,1, 11.9,1,1, -1.222, 10535.505, 336.208, 52850.635 23/11/15,13:58:07,04,11,1, 11.9,1,1, -1.222, 10535.502, 336.220, 52850.673 23/11/15,13:58:07,05,11,1, 11.9,1,1, -1.222, 10535.490, 336.203, 52850.659 23/11/15,13:58:07,06,11,1, 11.9,1,1, -1.222, 10535.536, 336.215, 52850.606 23/11/15,13:58:07,07,11,1, 11.9,1,1, -1.222, 10535.522, 336.223, 52850.615 23/11/15,13:58:07,08,11,1, 11.9,1,1, -1.222, 10535.531, 336.196, 52850.592 23/11/15,13:58:07,09,11,1, 11.9,1,1, -1.222, 10535.539, 336.232, 52850.618 23/11/15,13:58:07,10,11,1, 11.9,1,1, -1.222, 10535.532, 336.206, 52850.605 23/11/15,13:58:07,11,11,1, 11.9,1,1, -1.222, 10535.528, 336.218, 52850.605 23/11/15,13:58:07,12,11,1, 11.9,1,1, -1.222, 10535.523, 336.227, 52850.615 23/11/15,13:58:07,13,11,1, 11.9,1,1, -1.222, 10535.533, 336.213, 52850.603 23/11/15,13:58:07,14,11,1, 11.9,1,1, -1.222, 10535.546, 336.216, 52850.644 23/11/15,13:58:07,15,11,1, 11.9,1,1, -1.222, 10535.540, 336.220, 52850.617 23/11/15,13:58:07,16,11,1, 11.9,1,1, -1.222, 10535.505, 336.212, 52850.561 23/11/15,13:58:07,17,11,1, 11.9,1,1, -1.222, 10535.538, 336.209, 52850.591 23/11/15,13:58:07,18,11,1, 11.9,1,1, -1.222, 10535.544, 336.219, 52850.604 23/11/15,13:58:07,19,11,1, 11.9,1,1, -1.222, 10535.538, 336.198, 52850.579 23/11/15,13:58:08,00,10,1, 11.9,1,1, -1.222, 10535.530, 336.198, 52850.579 23/11/15,13:58:08,01,10,1, 11.9,1,1, -1.222, 10535.519, 336.207, 52850.593 23/11/15,13:58:08,02,10,1, 11.9,1,1, -1.222, 10535.549, 336.205, 52850.591 23/11/15,13:58:08,03,10,1, 11.9,1,1, -1.222, 10535.515, 336.213, 52850.610 23/11/15,13:58:08,04,10,1, 11.9,1,1, -1.222, 10535.538, 336.189, 52850.568 23/11/15,13:58:08,05,10,1, 11.9,1,1, -1.222, 10535.550, 336.211, 52850.582 23/11/15,13:58:08,06,10,1, 11.9,1,1, -1.222, 10535.531, 336.214, 52850.603 23/11/15,13:58:08,07,10,1, 11.9,1,1, -1.222, 10535.576, 336.208, 52850.673 23/11/15,13:58:08,08,10,1, 11.9,1,1, -1.222, 10535.516, 336.213, 52850.597 23/11/15,13:58:08,09,10,1, 11.9,1,1, -1.222, 10535.561, 336.219, 52850.508 23/11/15,13:58:08,10,10,1, 11.9,1,1, -1.222, 10535.539, 336.196, 52850.637 23/11/15,13:58:08,11,10,1, 11.9,1,1, -1.222, 10535.542, 336.204, 52850.575 23/11/15,13:58:08,12,10,1, 11.9,1,1, -1.222, 10535.540, 336.205, 52850.587 23/11/15,13:58:08,13,10,1, 11.9,1,1, -1.222, 10535.543, 336.186, 52850.566 23/11/15,13:58:08,14,10,1, 11.9,1,1, -1.222, 10535.537, 336.207, 52850.563 23/11/15,13:58:08,15,10,1, 11.9,1,1, -1.222, 10535.548, 336.205, 52850.565 23/11/15,13:58:08,16,10,1, 11.9,1,1, -1.222, 10535.547, 336.181, 52850.536 23/11/15,13:58:08,17,10,1, 11.9,1,1, -1.222, 10535.548, 336.204, 52850.543 23/11/15,13:58:08,18,10,1, 11.9,1,1, -1.222, 10535.539, 336.206, 52850.475 23/11/15,13:58:08,19,10,1, 11.9,1,1, -1.222, 10535.529, 336.212, 52850.527 23/11/15,13:58:09,00,11,1, 11.9,1,1, -1.224, 10535.522, 336.212, 52850.527 23/11/15,13:58:09,01,11,1, 11.9,1,1, -1.224, 10535.538, 336.222, 52850.525 23/11/15,13:58:09,02,11,1, 11.9,1,1, -1.224, 10535.540, 336.230, 52850.546 23/11/15,13:58:09,03,11,1, 11.9,1,1, -1.224, 10535.523, 336.203, 52850.592 23/11/15,13:58:09,04,11,1, 11.9,1,1, -1.224, 10535.569, 336.201, 52850.535 23/11/15,13:58:09,05,11,1, 11.9,1,1, -1.224, 10535.585, 336.182, 52850.506 23/11/15,13:58:09,06,11,1, 11.9,1,1, -1.224, 10535.558, 336.208, 52850.501 23/11/15,13:58:09,07,11,1, 11.9,1,1, -1.224, 10535.564, 336.179, 52850.525 23/11/15,13:58:09,08,11,1, 11.9,1,1, -1.224, 10535.565, 336.201, 52850.494 23/11/15,13:58:09,09,11,1, 11.9,1,1, -1.224, 10535.551, 336.176, 52850.447 23/11/15,13:58:09,10,11,1, 11.9,1,1, -1.224, 10535.572, 336.199, 52850.517 23/11/15,13:58:09,11,11,1, 11.9,1,1, -1.224, 10535.530, 336.185, 52850.473 23/11/15,13:58:09,12,11,1, 11.9,1,1, -1.224, 10535.550, 336.177, 52850.471 23/11/15,13:58:09,13,11,1, 11.9,1,1, -1.224, 10535.570, 336.156, 52850.462 23/11/15,13:58:09,14,11,1, 11.9,1,1, -1.224, 10535.552, 336.157, 52850.479 23/11/15,13:58:09,15,11,1, 11.9,1,1, -1.224, 10535.561, 336.162, 52850.456 23/11/15,13:58:09,16,11,1, 11.9,1,1, -1.224, 10535.565, 336.202, 52850.454 23/11/15,13:58:09,17,11,1, 11.9,1,1, -1.224, 10535.555, 336.180, 52850.438 23/11/15,13:58:09,18,11,1, 11.9,1,1, -1.224, 10535.564, 336.167, 52850.423 23/11/15,13:58:09,19,11,1, 11.9,1,1, -1.224, 10535.577, 336.183, 52850.464 23/11/15,13:58:10,00,11,1, 11.9,1,1, -1.226, 10535.572, 336.183, 52850.464 23/11/15,13:58:10,01,11,1, 11.9,1,1, -1.226, 10535.580, 336.184, 52850.414 23/11/15,13:58:10,02,11,1, 11.9,1,1, -1.226, 10535.581, 336.155, 52850.419 23/11/15,13:58:10,03,11,1, 11.9,1,1, -1.226, 10535.594, 336.178, 52850.463 23/11/15,13:58:10,04,11,1, 11.9,1,1, -1.226, 10535.573, 336.165, 52850.437 23/11/15,13:58:10,05,11,1, 11.9,1,1, -1.226, 10535.562, 336.196, 52850.440 23/11/15,13:58:10,06,11,1, 11.9,1,1, -1.226, 10535.582, 336.144, 52850.405 23/11/15,13:58:10,07,11,1, 11.9,1,1, -1.226, 10535.567, 336.176, 52850.381 23/11/15,13:58:10,08,11,1, 11.9,1,1, -1.226, 10535.546, 336.178, 52850.379 23/11/15,13:58:10,09,11,1, 11.9,1,1, -1.226, 10535.559, 336.201, 52850.400 23/11/15,13:58:10,10,11,1, 11.9,1,1, -1.226, 10535.565, 336.164, 52850.389 23/11/15,13:58:10,11,11,1, 11.9,1,1, -1.226, 10535.564, 336.177, 52850.410 23/11/15,13:58:10,12,11,1, 11.9,1,1, -1.226, 10535.570, 336.156, 52850.408 23/11/15,13:58:10,13,11,1, 11.9,1,1, -1.226, 10535.562, 336.163, 52850.354 23/11/15,13:58:10,14,11,1, 11.9,1,1, -1.226, 10535.568, 336.165, 52850.357 23/11/15,13:58:10,15,11,1, 11.9,1,1, -1.226, 10535.569, 336.125, 52850.344 23/11/15,13:58:10,16,11,1, 11.9,1,1, -1.226, 10535.557, 336.168, 52850.370 23/11/15,13:58:10,17,11,1, 11.9,1,1, -1.226, 10535.560, 336.139, 52850.386 23/11/15,13:58:10,18,11,1, 11.9,1,1, -1.226, 10535.585, 336.149, 52850.388 23/11/15,13:58:10,19,11,1, 11.9,1,1, -1.226, 10535.567, 336.145, 52850.360 23/11/15,13:58:11,00,10,1, 11.9,1,1, -1.222, 10535.563, 336.145, 52850.360 23/11/15,13:58:11,01,10,1, 11.9,1,1, -1.222, 10535.565, 336.124, 52850.338 23/11/15,13:58:11,02,10,1, 11.9,1,1, -1.222, 10535.568, 336.141, 52850.357 23/11/15,13:58:11,03,10,1, 11.9,1,1, -1.222, 10535.564, 336.139, 52850.333 23/11/15,13:58:11,04,10,1, 11.9,1,1, -1.222, 10535.560, 336.137, 52850.369 23/11/15,13:58:11,05,10,1, 11.9,1,1, -1.222, 10535.554, 336.148, 52850.366 23/11/15,13:58:11,06,10,1, 11.9,1,1, -1.222, 10535.570, 336.143, 52850.364 23/11/15,13:58:11,07,10,1, 11.9,1,1, -1.222, 10535.568, 336.117, 52850.383 23/11/15,13:58:11,08,10,1, 11.9,1,1, -1.222, 10535.565, 336.120, 52850.359 23/11/15,13:58:11,09,10,1, 11.9,1,1, -1.222, 10535.565, 336.142, 52850.350 23/11/15,13:58:11,10,10,1, 11.9,1,1, -1.222, 10535.584, 336.135, 52850.339 23/11/15,13:58:11,11,10,1, 11.9,1,1, -1.222, 10535.566, 336.108, 52850.305 23/11/15,13:58:11,12,10,1, 11.9,1,1, -1.222, 10535.560, 336.112, 52850.298 23/11/15,13:58:11,13,10,1, 11.9,1,1, -1.222, 10535.555, 336.124, 52850.353 23/11/15,13:58:11,14,10,1, 11.9,1,1, -1.222, 10535.582, 336.112, 52850.255 23/11/15,13:58:11,15,10,1, 11.9,1,1, -1.222, 10535.561, 336.145, 52850.370 23/11/15,13:58:11,16,10,1, 11.9,1,1, -1.222, 10535.574, 336.111, 52850.347 23/11/15,13:58:11,17,10,1, 11.9,1,1, -1.222, 10535.562, 336.132, 52850.323 23/11/15,13:58:11,18,10,1, 11.9,1,1, -1.222, 10535.571, 336.113, 52850.337 23/11/15,13:58:11,19,10,1, 11.9,1,1, -1.222, 10535.588, 336.131, 52850.318 23/11/15,13:58:12,00,10,1, 11.9,1,1, -1.221, 10535.588, 336.131, 52850.318 23/11/15,13:58:12,01,10,1, 11.9,1,1, -1.221, 10535.588, 336.098, 52850.310 23/11/15,13:58:12,02,10,1, 11.9,1,1, -1.221, 10535.563, 336.132, 52850.337 23/11/15,13:58:12,03,10,1, 11.9,1,1, -1.221, 10535.591, 336.096, 52850.305 23/11/15,13:58:12,04,10,1, 11.9,1,1, -1.221, 10535.573, 336.091, 52850.290 23/11/15,13:58:12,05,10,1, 11.9,1,1, -1.221, 10535.556, 336.080, 52850.292 23/11/15,13:58:12,06,10,1, 11.9,1,1, -1.221, 10535.543, 336.096, 52850.306 23/11/15,13:58:12,07,10,1, 11.9,1,1, -1.221, 10535.550, 336.076, 52850.285 23/11/15,13:58:12,08,10,1, 11.9,1,1, -1.221, 10535.564, 336.104, 52850.295 23/11/15,13:58:12,09,10,1, 11.9,1,1, -1.221, 10535.561, 336.082, 52850.279 23/11/15,13:58:12,10,10,1, 11.9,1,1, -1.221, 10535.549, 336.100, 52850.263 23/11/15,13:58:12,11,10,1, 11.9,1,1, -1.221, 10535.569, 336.096, 52850.262 23/11/15,13:58:12,12,10,1, 11.9,1,1, -1.221, 10535.565, 336.108, 52850.259 23/11/15,13:58:12,13,10,1, 11.9,1,1, -1.221, 10535.568, 336.104, 52850.274 23/11/15,13:58:12,14,10,1, 11.9,1,1, -1.221, 10535.578, 336.092, 52850.270 23/11/15,13:58:12,15,10,1, 11.9,1,1, -1.221, 10535.573, 336.084, 52850.277 23/11/15,13:58:12,16,10,1, 11.9,1,1, -1.221, 10535.577, 336.087, 52850.231 23/11/15,13:58:12,17,10,1, 11.9,1,1, -1.221, 10535.534, 336.093, 52850.213 23/11/15,13:58:12,18,10,1, 11.9,1,1, -1.221, 10535.567, 336.089, 52850.265 23/11/15,13:58:12,19,10,1, 11.9,1,1, -1.221, 10535.584, 336.096, 52850.268 23/11/15,13:58:13,00,10,1, 11.9,1,1, -1.223, 10535.580, 336.096, 52850.268 23/11/15,13:58:13,01,10,1, 11.9,1,1, -1.223, 10535.565, 336.081, 52850.267 23/11/15,13:58:13,02,10,1, 11.9,1,1, -1.223, 10535.572, 336.064, 52850.206 23/11/15,13:58:13,03,10,1, 11.9,1,1, -1.223, 10535.567, 336.094, 52850.264 23/11/15,13:58:13,04,10,1, 11.9,1,1, -1.223, 10535.571, 336.088, 52850.245 23/11/15,13:58:13,05,10,1, 11.9,1,1, -1.223, 10535.586, 336.079, 52850.214 23/11/15,13:58:13,06,10,1, 11.9,1,1, -1.223, 10535.564, 336.071, 52850.209 23/11/15,13:58:13,07,10,1, 11.9,1,1, -1.223, 10535.604, 336.061, 52850.229 23/11/15,13:58:13,08,10,1, 11.9,1,1, -1.223, 10535.603, 336.047, 52850.233 23/11/15,13:58:13,09,10,1, 11.9,1,1, -1.223, 10535.591, 336.072, 52850.234 23/11/15,13:58:13,10,10,1, 11.9,1,1, -1.223, 10535.573, 336.051, 52850.189 23/11/15,13:58:13,11,10,1, 11.9,1,1, -1.223, 10535.594, 336.046, 52850.230 23/11/15,13:58:13,12,10,1, 11.9,1,1, -1.223, 10535.578, 336.070, 52850.206 23/11/15,13:58:13,13,10,1, 11.9,1,1, -1.223, 10535.569, 336.051, 52850.170 23/11/15,13:58:13,14,10,1, 11.9,1,1, -1.223, 10535.577, 336.063, 52850.192 23/11/15,13:58:13,15,10,1, 11.9,1,1, -1.223, 10535.594, 336.050, 52850.166 23/11/15,13:58:13,16,10,1, 11.9,1,1, -1.223, 10535.588, 336.050, 52850.162 23/11/15,13:58:13,17,10,1, 11.9,1,1, -1.223, 10535.566, 336.033, 52850.040 23/11/15,13:58:13,18,10,1, 11.9,1,1, -1.223, 10535.570, 336.070, 52850.221 23/11/15,13:58:13,19,10,1, 11.9,1,1, -1.223, 10535.601, 336.051, 52850.191 23/11/15,13:58:14,00,10,1, 12.0,1,1, -1.220, 10535.597, 336.051, 52850.191 23/11/15,13:58:14,01,10,1, 12.0,1,1, -1.220, 10535.581, 336.031, 52850.144 23/11/15,13:58:14,02,10,1, 12.0,1,1, -1.220, 10535.572, 336.041, 52850.140 23/11/15,13:58:14,03,10,1, 12.0,1,1, -1.220, 10535.599, 336.034, 52850.167 23/11/15,13:58:14,04,10,1, 12.0,1,1, -1.220, 10535.601, 336.015, 52850.140 23/11/15,13:58:14,05,10,1, 12.0,1,1, -1.220, 10535.593, 336.046, 52850.109 23/11/15,13:58:14,06,10,1, 12.0,1,1, -1.220, 10535.595, 336.018, 52850.146 23/11/15,13:58:14,07,10,1, 12.0,1,1, -1.220, 10535.586, 336.052, 52850.141 23/11/15,13:58:14,08,10,1, 12.0,1,1, -1.220, 10535.595, 336.011, 52850.127 23/11/15,13:58:14,09,10,1, 12.0,1,1, -1.220, 10535.601, 336.041, 52850.120 23/11/15,13:58:14,10,10,1, 12.0,1,1, -1.220, 10535.593, 336.023, 52850.108 23/11/15,13:58:14,11,10,1, 12.0,1,1, -1.220, 10535.582, 336.026, 52850.119 23/11/15,13:58:14,12,10,1, 12.0,1,1, -1.220, 10535.598, 336.018, 52850.128 23/11/15,13:58:14,13,10,1, 12.0,1,1, -1.220, 10535.645, 336.011, 52850.119 23/11/15,13:58:14,14,10,1, 12.0,1,1, -1.220, 10535.604, 336.019, 52850.100 23/11/15,13:58:14,15,10,1, 12.0,1,1, -1.220, 10535.618, 336.014, 52850.128 23/11/15,13:58:14,16,10,1, 12.0,1,1, -1.220, 10535.590, 336.017, 52850.111 23/11/15,13:58:14,17,10,1, 12.0,1,1, -1.220, 10535.595, 335.993, 52850.059 23/11/15,13:58:14,18,10,1, 12.0,1,1, -1.220, 10535.618, 336.019, 52850.038 23/11/15,13:58:14,19,10,1, 12.0,1,1, -1.220, 10535.599, 336.003, 52850.118 23/11/15,13:58:15,00,10,1, 11.8,1,1, -1.221, 10535.597, 336.003, 52850.118 23/11/15,13:58:15,01,10,1, 11.8,1,1, -1.221, 10535.624, 335.995, 52850.100 23/11/15,13:58:15,02,10,1, 11.8,1,1, -1.221, 10535.597, 336.028, 52850.069 23/11/15,13:58:15,03,10,1, 11.8,1,1, -1.221, 10535.607, 335.994, 52850.072 23/11/15,13:58:15,04,10,1, 11.8,1,1, -1.221, 10535.645, 335.984, 52850.089 23/11/15,13:58:15,05,10,1, 11.8,1,1, -1.221, 10535.619, 335.977, 52850.061 23/11/15,13:58:15,06,10,1, 11.8,1,1, -1.221, 10535.598, 336.025, 52850.097 23/11/15,13:58:15,07,10,1, 11.8,1,1, -1.221, 10535.606, 335.981, 52850.061 23/11/15,13:58:15,08,10,1, 11.8,1,1, -1.221, 10535.624, 336.013, 52850.079 23/11/15,13:58:15,09,10,1, 11.8,1,1, -1.221, 10535.627, 335.996, 52850.033 23/11/15,13:58:15,10,10,1, 11.8,1,1, -1.221, 10535.616, 335.987, 52850.078 23/11/15,13:58:15,11,10,1, 11.8,1,1, -1.221, 10535.627, 335.995, 52850.046 23/11/15,13:58:15,12,10,1, 11.8,1,1, -1.221, 10535.637, 335.991, 52850.036 23/11/15,13:58:15,13,10,1, 11.8,1,1, -1.221, 10535.643, 336.001, 52850.014 23/11/15,13:58:15,14,10,1, 11.8,1,1, -1.221, 10535.653, 336.005, 52850.042 23/11/15,13:58:15,15,10,1, 11.8,1,1, -1.221, 10535.640, 335.992, 52850.000 23/11/15,13:58:15,16,10,1, 11.8,1,1, -1.221, 10535.657, 335.968, 52850.034 23/11/15,13:58:15,17,10,1, 11.8,1,1, -1.221, 10535.646, 335.984, 52850.027 23/11/15,13:58:15,18,10,1, 11.8,1,1, -1.221, 10535.635, 335.955, 52850.029 23/11/15,13:58:15,19,10,1, 11.8,1,1, -1.221, 10535.658, 335.965, 52850.009 23/11/15,13:58:16,00,10,1, 11.9,1,1, -1.224, 10535.655, 335.965, 52850.009 23/11/15,13:58:16,01,10,1, 11.9,1,1, -1.224, 10535.653, 335.984, 52850.001 23/11/15,13:58:16,02,10,1, 11.9,1,1, -1.224, 10535.646, 335.970, 52849.979 23/11/15,13:58:16,03,10,1, 11.9,1,1, -1.224, 10535.661, 335.970, 52849.959 23/11/15,13:58:16,04,10,1, 11.9,1,1, -1.224, 10535.669, 335.986, 52849.976 23/11/15,13:58:16,05,10,1, 11.9,1,1, -1.224, 10535.673, 335.990, 52850.024 23/11/15,13:58:16,06,10,1, 11.9,1,1, -1.224, 10535.674, 335.949, 52850.009 23/11/15,13:58:16,07,10,1, 11.9,1,1, -1.224, 10535.673, 335.972, 52849.980 23/11/15,13:58:16,08,10,1, 11.9,1,1, -1.224, 10535.657, 335.947, 52849.954 23/11/15,13:58:16,09,10,1, 11.9,1,1, -1.224, 10535.675, 335.963, 52849.970 23/11/15,13:58:16,10,10,1, 11.9,1,1, -1.224, 10535.690, 335.970, 52849.956 23/11/15,13:58:16,11,10,1, 11.9,1,1, -1.224, 10535.669, 335.977, 52849.978 23/11/15,13:58:16,12,10,1, 11.9,1,1, -1.224, 10535.665, 335.970, 52849.979 23/11/15,13:58:16,13,10,1, 11.9,1,1, -1.224, 10535.687, 335.969, 52849.957 23/11/15,13:58:16,14,10,1, 11.9,1,1, -1.224, 10535.688, 335.981, 52850.020 23/11/15,13:58:16,15,10,1, 11.9,1,1, -1.224, 10535.685, 335.951, 52849.998 23/11/15,13:58:16,16,10,1, 11.9,1,1, -1.224, 10535.689, 335.995, 52850.025 23/11/15,13:58:16,17,10,1, 11.9,1,1, -1.224, 10535.686, 335.961, 52849.983 23/11/15,13:58:16,18,10,1, 11.9,1,1, -1.224, 10535.711, 335.946, 52849.949 23/11/15,13:58:16,19,10,1, 11.9,1,1, -1.224, 10535.686, 335.943, 52849.962 23/11/15,13:58:17,00,10,1, 11.8,1,1, -1.221, 10535.680, 335.943, 52849.962 23/11/15,13:58:17,01,10,1, 11.8,1,1, -1.221, 10535.691, 335.957, 52849.958 23/11/15,13:58:17,02,10,1, 11.8,1,1, -1.221, 10535.704, 335.973, 52849.962 23/11/15,13:58:17,03,10,1, 11.8,1,1, -1.221, 10535.700, 335.958, 52849.933 23/11/15,13:58:17,04,10,1, 11.8,1,1, -1.221, 10535.719, 335.984, 52849.982 23/11/15,13:58:17,05,10,1, 11.8,1,1, -1.221, 10535.708, 335.941, 52849.931 23/11/15,13:58:17,06,10,1, 11.8,1,1, -1.221, 10535.701, 335.942, 52849.932 23/11/15,13:58:17,07,10,1, 11.8,1,1, -1.221, 10535.702, 335.949, 52849.884 23/11/15,13:58:17,08,10,1, 11.8,1,1, -1.221, 10535.719, 335.942, 52849.950 23/11/15,13:58:17,09,10,1, 11.8,1,1, -1.221, 10535.729, 335.946, 52849.918 23/11/15,13:58:17,10,10,1, 11.8,1,1, -1.221, 10535.717, 335.933, 52849.918 23/11/15,13:58:17,11,10,1, 11.8,1,1, -1.221, 10535.734, 335.972, 52849.907 23/11/15,13:58:17,12,10,1, 11.8,1,1, -1.221, 10535.737, 335.954, 52849.910 23/11/15,13:58:17,13,10,1, 11.8,1,1, -1.221, 10535.739, 335.938, 52849.919 23/11/15,13:58:17,14,10,1, 11.8,1,1, -1.221, 10535.727, 335.926, 52849.864 23/11/15,13:58:17,15,10,1, 11.8,1,1, -1.221, 10535.745, 335.947, 52849.869 23/11/15,13:58:17,16,10,1, 11.8,1,1, -1.221, 10535.724, 335.952, 52849.878 23/11/15,13:58:17,17,10,1, 11.8,1,1, -1.221, 10535.751, 335.937, 52849.878 23/11/15,13:58:17,18,10,1, 11.8,1,1, -1.221, 10535.758, 335.945, 52849.906 23/11/15,13:58:17,19,10,1, 11.8,1,1, -1.221, 10535.725, 335.927, 52849.895 23/11/15,13:58:18,00,10,1, 11.9,1,1, -1.223, 10535.722, 335.927, 52849.895 23/11/15,13:58:18,01,10,1, 11.9,1,1, -1.223, 10535.760, 335.916, 52849.841 23/11/15,13:58:18,02,10,1, 11.9,1,1, -1.223, 10535.730, 335.924, 52849.833 23/11/15,13:58:18,03,10,1, 11.9,1,1, -1.223, 10535.735, 335.924, 52849.854 23/11/15,13:58:18,04,10,1, 11.9,1,1, -1.223, 10535.755, 335.969, 52849.836 23/11/15,13:58:18,05,10,1, 11.9,1,1, -1.223, 10535.768, 335.920, 52849.835 23/11/15,13:58:18,06,10,1, 11.9,1,1, -1.223, 10535.758, 335.951, 52849.836 23/11/15,13:58:18,07,10,1, 11.9,1,1, -1.223, 10535.764, 335.908, 52849.847 23/11/15,13:58:18,08,10,1, 11.9,1,1, -1.223, 10535.734, 335.947, 52849.868 23/11/15,13:58:18,09,10,1, 11.9,1,1, -1.223, 10535.734, 335.930, 52849.802 23/11/15,13:58:18,10,10,1, 11.9,1,1, -1.223, 10535.773, 335.928, 52849.801 23/11/15,13:58:18,11,10,1, 11.9,1,1, -1.223, 10535.744, 335.912, 52849.786 23/11/15,13:58:18,12,10,1, 11.9,1,1, -1.223, 10535.770, 335.917, 52849.809 23/11/15,13:58:18,13,10,1, 11.9,1,1, -1.223, 10535.745, 335.950, 52849.841 23/11/15,13:58:18,14,10,1, 11.9,1,1, -1.223, 10535.773, 335.903, 52849.828 23/11/15,13:58:18,15,10,1, 11.9,1,1, -1.223, 10535.769, 335.921, 52849.817 23/11/15,13:58:18,16,10,1, 11.9,1,1, -1.223, 10535.760, 335.906, 52849.808 23/11/15,13:58:18,17,10,1, 11.9,1,1, -1.223, 10535.780, 335.896, 52849.833 23/11/15,13:58:18,18,10,1, 11.9,1,1, -1.223, 10535.782, 335.898, 52849.808 23/11/15,13:58:18,19,10,1, 11.9,1,1, -1.223, 10535.769, 335.913, 52849.781 23/11/15,13:58:19,00,10,1, 11.9,1,1, -1.222, 10535.764, 335.913, 52849.781 23/11/15,13:58:19,01,10,1, 11.9,1,1, -1.222, 10535.779, 335.917, 52849.829 23/11/15,13:58:19,02,10,1, 11.9,1,1, -1.222, 10535.812, 335.898, 52849.769 23/11/15,13:58:19,03,10,1, 11.9,1,1, -1.222, 10535.785, 335.930, 52849.796 23/11/15,13:58:19,04,10,1, 11.9,1,1, -1.222, 10535.789, 335.910, 52849.801 23/11/15,13:58:19,05,10,1, 11.9,1,1, -1.222, 10535.791, 335.908, 52849.808 23/11/15,13:58:19,06,10,1, 11.9,1,1, -1.222, 10535.776, 335.909, 52849.767 23/11/15,13:58:19,07,10,1, 11.9,1,1, -1.222, 10535.782, 335.900, 52849.777 23/11/15,13:58:19,08,10,1, 11.9,1,1, -1.222, 10535.811, 335.887, 52849.775 23/11/15,13:58:19,09,10,1, 11.9,1,1, -1.222, 10535.780, 335.904, 52849.752 23/11/15,13:58:19,10,10,1, 11.9,1,1, -1.222, 10535.788, 335.920, 52849.757 23/11/15,13:58:19,11,10,1, 11.9,1,1, -1.222, 10535.793, 335.902, 52849.749 23/11/15,13:58:19,12,10,1, 11.9,1,1, -1.222, 10535.784, 335.916, 52849.734 23/11/15,13:58:19,13,10,1, 11.9,1,1, -1.222, 10535.780, 335.884, 52849.704 23/11/15,13:58:19,14,10,1, 11.9,1,1, -1.222, 10535.777, 335.912, 52849.879 23/11/15,13:58:19,15,10,1, 11.9,1,1, -1.222, 10535.775, 335.881, 52849.730 23/11/15,13:58:19,16,10,1, 11.9,1,1, -1.222, 10535.797, 335.874, 52849.718 23/11/15,13:58:19,17,10,1, 11.9,1,1, -1.222, 10535.764, 335.881, 52849.712 23/11/15,13:58:19,18,10,1, 11.9,1,1, -1.222, 10535.779, 335.897, 52849.740 23/11/15,13:58:19,19,10,1, 11.9,1,1, -1.222, 10535.785, 335.907, 52849.733 23/11/15,13:58:20,00,11,1, 11.9,1,1, -1.220, 10535.780, 335.907, 52849.733 23/11/15,13:58:20,01,11,1, 11.9,1,1, -1.220, 10535.786, 335.909, 52849.710 23/11/15,13:58:20,02,11,1, 11.9,1,1, -1.220, 10535.779, 335.899, 52849.655 23/11/15,13:58:20,03,11,1, 11.9,1,1, -1.220, 10535.806, 335.925, 52849.655 23/11/15,13:58:20,04,11,1, 11.9,1,1, -1.220, 10535.801, 335.884, 52849.648 23/11/15,13:58:20,05,11,1, 11.9,1,1, -1.220, 10535.778, 335.906, 52849.668 23/11/15,13:58:20,06,11,1, 11.9,1,1, -1.220, 10535.799, 335.884, 52849.641 23/11/15,13:58:20,07,11,1, 11.9,1,1, -1.220, 10535.787, 335.886, 52849.671 23/11/15,13:58:20,08,11,1, 11.9,1,1, -1.220, 10535.761, 335.880, 52849.644 23/11/15,13:58:20,09,11,1, 11.9,1,1, -1.220, 10535.803, 335.907, 52849.618 23/11/15,13:58:20,10,11,1, 11.9,1,1, -1.220, 10535.778, 335.877, 52849.632 23/11/15,13:58:20,11,11,1, 11.9,1,1, -1.220, 10535.781, 335.897, 52849.630 23/11/15,13:58:20,12,11,1, 11.9,1,1, -1.220, 10535.795, 335.888, 52849.640 23/11/15,13:58:20,13,11,1, 11.9,1,1, -1.220, 10535.823, 335.897, 52849.622 23/11/15,13:58:20,14,11,1, 11.9,1,1, -1.220, 10535.808, 335.875, 52849.606 23/11/15,13:58:20,15,11,1, 11.9,1,1, -1.220, 10535.804, 335.873, 52849.644 23/11/15,13:58:20,16,11,1, 11.9,1,1, -1.220, 10535.802, 335.882, 52849.602 23/11/15,13:58:20,17,11,1, 11.9,1,1, -1.220, 10535.807, 335.883, 52849.610 23/11/15,13:58:20,18,11,1, 11.9,1,1, -1.220, 10535.790, 335.872, 52849.572 23/11/15,13:58:20,19,11,1, 11.9,1,1, -1.220, 10535.795, 335.851, 52849.597 23/11/15,13:58:21,00,11,1, 11.9,1,1, -1.224, 10535.789, 335.851, 52849.597 23/11/15,13:58:21,01,11,1, 11.9,1,1, -1.224, 10535.804, 335.850, 52849.599 23/11/15,13:58:21,02,11,1, 11.9,1,1, -1.224, 10535.783, 335.863, 52849.617 23/11/15,13:58:21,03,11,1, 11.9,1,1, -1.224, 10535.779, 335.856, 52849.611 23/11/15,13:58:21,04,11,1, 11.9,1,1, -1.224, 10535.801, 335.866, 52849.626 23/11/15,13:58:21,05,11,1, 11.9,1,1, -1.224, 10535.832, 335.863, 52849.610 23/11/15,13:58:21,06,11,1, 11.9,1,1, -1.224, 10535.798, 335.867, 52849.593 23/11/15,13:58:21,07,11,1, 11.9,1,1, -1.224, 10535.778, 335.852, 52849.590 23/11/15,13:58:21,08,11,1, 11.9,1,1, -1.224, 10535.811, 335.890, 52849.612 23/11/15,13:58:21,09,11,1, 11.9,1,1, -1.224, 10535.802, 335.888, 52849.611 23/11/15,13:58:21,10,11,1, 11.9,1,1, -1.224, 10535.790, 335.896, 52849.577 23/11/15,13:58:21,11,11,1, 11.9,1,1, -1.224, 10535.790, 335.882, 52849.607 23/11/15,13:58:21,12,11,1, 11.9,1,1, -1.224, 10535.830, 335.854, 52849.594 23/11/15,13:58:21,13,11,1, 11.9,1,1, -1.224, 10535.794, 335.855, 52849.508 23/11/15,13:58:21,14,11,1, 11.9,1,1, -1.224, 10535.788, 335.857, 52849.507 23/11/15,13:58:21,15,11,1, 11.9,1,1, -1.224, 10535.796, 335.848, 52849.465 23/11/15,13:58:21,16,11,1, 11.9,1,1, -1.224, 10535.768, 335.887, 52849.697 23/11/15,13:58:21,17,11,1, 11.9,1,1, -1.224, 10535.784, 335.890, 52849.578 23/11/15,13:58:21,18,11,1, 11.9,1,1, -1.224, 10535.781, 335.863, 52849.538 23/11/15,13:58:21,19,11,1, 11.9,1,1, -1.224, 10535.801, 335.869, 52849.555 23/11/15,13:58:22,00,10,1, 11.9,1,1, -1.220, 10535.797, 335.869, 52849.555 23/11/15,13:58:22,01,10,1, 11.9,1,1, -1.220, 10535.808, 335.842, 52849.520 23/11/15,13:58:22,02,10,1, 11.9,1,1, -1.220, 10535.811, 335.831, 52849.491 23/11/15,13:58:22,03,10,1, 11.9,1,1, -1.220, 10535.816, 335.863, 52849.475 23/11/15,13:58:22,04,10,1, 11.9,1,1, -1.220, 10535.814, 335.845, 52849.497 23/11/15,13:58:22,05,10,1, 11.9,1,1, -1.220, 10535.805, 335.864, 52849.490 23/11/15,13:58:22,06,10,1, 11.9,1,1, -1.220, 10535.798, 335.832, 52849.508 23/11/15,13:58:22,07,10,1, 11.9,1,1, -1.220, 10535.829, 335.845, 52849.508 23/11/15,13:58:22,08,10,1, 11.9,1,1, -1.220, 10535.794, 335.818, 52849.481 23/11/15,13:58:22,09,10,1, 11.9,1,1, -1.220, 10535.807, 335.843, 52849.501 23/11/15,13:58:22,10,10,1, 11.9,1,1, -1.220, 10535.809, 335.831, 52849.465 23/11/15,13:58:22,11,10,1, 11.9,1,1, -1.220, 10535.803, 335.832, 52849.481 23/11/15,13:58:22,12,10,1, 11.9,1,1, -1.220, 10535.816, 335.820, 52849.471 23/11/15,13:58:22,13,10,1, 11.9,1,1, -1.220, 10535.815, 335.823, 52849.476 23/11/15,13:58:22,14,10,1, 11.9,1,1, -1.220, 10535.817, 335.812, 52849.486 23/11/15,13:58:22,15,10,1, 11.9,1,1, -1.220, 10535.803, 335.832, 52849.466 23/11/15,13:58:22,16,10,1, 11.9,1,1, -1.220, 10535.820, 335.864, 52849.460 23/11/15,13:58:22,17,10,1, 11.9,1,1, -1.220, 10535.794, 335.817, 52849.436 23/11/15,13:58:22,18,10,1, 11.9,1,1, -1.220, 10535.809, 335.836, 52849.444 23/11/15,13:58:22,19,10,1, 11.9,1,1, -1.220, 10535.823, 335.824, 52849.460 23/11/15,13:58:23,00,09,1, 12.0,1,1, -1.222, 10535.822, 335.824, 52849.460 23/11/15,13:58:23,01,09,1, 12.0,1,1, -1.222, 10535.777, 335.839, 52849.435 23/11/15,13:58:23,02,09,1, 12.0,1,1, -1.222, 10535.790, 335.828, 52849.466 23/11/15,13:58:23,03,09,1, 12.0,1,1, -1.222, 10535.801, 335.832, 52849.439 23/11/15,13:58:23,04,09,1, 12.0,1,1, -1.222, 10535.806, 335.809, 52849.424 23/11/15,13:58:23,05,09,1, 12.0,1,1, -1.222, 10535.812, 335.809, 52849.388 23/11/15,13:58:23,06,09,1, 12.0,1,1, -1.222, 10535.780, 335.777, 52849.364 23/11/15,13:58:23,07,09,1, 12.0,1,1, -1.222, 10535.818, 335.806, 52849.400 23/11/15,13:58:23,08,09,1, 12.0,1,1, -1.222, 10535.817, 335.804, 52849.376 23/11/15,13:58:23,09,09,1, 12.0,1,1, -1.222, 10535.806, 335.805, 52849.361 23/11/15,13:58:23,10,09,1, 12.0,1,1, -1.222, 10535.808, 335.793, 52849.389 23/11/15,13:58:23,11,09,1, 12.0,1,1, -1.222, 10535.813, 335.797, 52849.385 23/11/15,13:58:23,12,09,1, 12.0,1,1, -1.222, 10535.790, 335.773, 52849.389 23/11/15,13:58:23,13,09,1, 12.0,1,1, -1.222, 10535.818, 335.797, 52849.352 23/11/15,13:58:23,14,09,1, 12.0,1,1, -1.222, 10535.799, 335.799, 52849.351 23/11/15,13:58:23,15,09,1, 12.0,1,1, -1.222, 10535.824, 335.788, 52849.340 23/11/15,13:58:23,16,09,1, 12.0,1,1, -1.222, 10535.831, 335.779, 52849.354 23/11/15,13:58:23,17,09,1, 12.0,1,1, -1.222, 10535.822, 335.749, 52849.397 23/11/15,13:58:23,18,09,1, 12.0,1,1, -1.222, 10535.796, 335.789, 52849.337 23/11/15,13:58:23,19,09,1, 12.0,1,1, -1.222, 10535.819, 335.760, 52849.375 23/11/15,13:58:24,00,10,1, 12.0,1,1, -1.226, 10535.814, 335.760, 52849.375 23/11/15,13:58:24,01,10,1, 12.0,1,1, -1.226, 10535.788, 335.748, 52849.328 23/11/15,13:58:24,02,10,1, 12.0,1,1, -1.226, 10535.806, 335.758, 52849.344 23/11/15,13:58:24,03,10,1, 12.0,1,1, -1.226, 10535.811, 335.759, 52849.285 23/11/15,13:58:24,04,10,1, 12.0,1,1, -1.226, 10535.798, 335.759, 52849.292 23/11/15,13:58:24,05,10,1, 12.0,1,1, -1.226, 10535.792, 335.769, 52849.289 23/11/15,13:58:24,06,10,1, 12.0,1,1, -1.226, 10535.804, 335.770, 52849.290 23/11/15,13:58:24,07,10,1, 12.0,1,1, -1.226, 10535.767, 335.778, 52849.315 23/11/15,13:58:24,08,10,1, 12.0,1,1, -1.226, 10535.787, 335.753, 52849.260 23/11/15,13:58:24,09,10,1, 12.0,1,1, -1.226, 10535.788, 335.755, 52849.293 23/11/15,13:58:24,10,10,1, 12.0,1,1, -1.226, 10535.801, 335.743, 52849.256 23/11/15,13:58:24,11,10,1, 12.0,1,1, -1.226, 10535.785, 335.747, 52849.261 23/11/15,13:58:24,12,10,1, 12.0,1,1, -1.226, 10535.782, 335.753, 52849.249 23/11/15,13:58:24,13,10,1, 12.0,1,1, -1.226, 10535.790, 335.760, 52849.288 23/11/15,13:58:24,14,10,1, 12.0,1,1, -1.226, 10535.785, 335.708, 52849.249 23/11/15,13:58:24,15,10,1, 12.0,1,1, -1.226, 10535.782, 335.739, 52849.258 23/11/15,13:58:24,16,10,1, 12.0,1,1, -1.226, 10535.796, 335.733, 52849.261 23/11/15,13:58:24,17,10,1, 12.0,1,1, -1.226, 10535.789, 335.756, 52849.288 23/11/15,13:58:24,18,10,1, 12.0,1,1, -1.226, 10535.773, 335.728, 52849.219 23/11/15,13:58:24,19,10,1, 12.0,1,1, -1.226, 10535.788, 335.760, 52849.250 23/11/15,13:58:25,00,11,1, 11.9,1,1, -1.221, 10535.780, 335.760, 52849.250 23/11/15,13:58:25,01,11,1, 11.9,1,1, -1.221, 10535.784, 335.718, 52849.226 23/11/15,13:58:25,02,11,1, 11.9,1,1, -1.221, 10535.773, 335.728, 52849.249 23/11/15,13:58:25,03,11,1, 11.9,1,1, -1.221, 10535.767, 335.725, 52849.231 23/11/15,13:58:25,04,11,1, 11.9,1,1, -1.221, 10535.770, 335.733, 52849.218 23/11/15,13:58:25,05,11,1, 11.9,1,1, -1.221, 10535.762, 335.727, 52849.202 23/11/15,13:58:25,06,11,1, 11.9,1,1, -1.221, 10535.787, 335.726, 52849.237 23/11/15,13:58:25,07,11,1, 11.9,1,1, -1.221, 10535.781, 335.708, 52849.178 23/11/15,13:58:25,08,11,1, 11.9,1,1, -1.221, 10535.762, 335.711, 52849.204 23/11/15,13:58:25,09,11,1, 11.9,1,1, -1.221, 10535.766, 335.694, 52849.196 23/11/15,13:58:25,10,11,1, 11.9,1,1, -1.221, 10535.791, 335.727, 52849.194 23/11/15,13:58:25,11,11,1, 11.9,1,1, -1.221, 10535.763, 335.699, 52849.202 23/11/15,13:58:25,12,11,1, 11.9,1,1, -1.221, 10535.766, 335.708, 52849.215 23/11/15,13:58:25,13,11,1, 11.9,1,1, -1.221, 10535.799, 335.693, 52849.198 23/11/15,13:58:25,14,11,1, 11.9,1,1, -1.221, 10535.761, 335.670, 52849.162 23/11/15,13:58:25,15,11,1, 11.9,1,1, -1.221, 10535.773, 335.677, 52849.169 23/11/15,13:58:25,16,11,1, 11.9,1,1, -1.221, 10535.765, 335.691, 52849.190 23/11/15,13:58:25,17,11,1, 11.9,1,1, -1.221, 10535.758, 335.712, 52849.166 23/11/15,13:58:25,18,11,1, 11.9,1,1, -1.221, 10535.756, 335.695, 52849.119 23/11/15,13:58:25,19,11,1, 11.9,1,1, -1.221, 10535.784, 335.677, 52849.048 23/11/15,13:58:26,00,11,1, 11.9,1,1, -1.222, 10535.780, 335.677, 52849.048 23/11/15,13:58:26,01,11,1, 11.9,1,1, -1.222, 10535.737, 335.686, 52849.136 23/11/15,13:58:26,02,11,1, 11.9,1,1, -1.222, 10535.717, 335.672, 52849.110 23/11/15,13:58:26,03,11,1, 11.9,1,1, -1.222, 10535.736, 335.681, 52849.144 23/11/15,13:58:26,04,11,1, 11.9,1,1, -1.222, 10535.750, 335.656, 52849.140 23/11/15,13:58:26,05,11,1, 11.9,1,1, -1.222, 10535.736, 335.654, 52849.105 23/11/15,13:58:26,06,11,1, 11.9,1,1, -1.222, 10535.748, 335.644, 52849.111 23/11/15,13:58:26,07,11,1, 11.9,1,1, -1.222, 10535.766, 335.649, 52849.126 23/11/15,13:58:26,08,11,1, 11.9,1,1, -1.222, 10535.742, 335.647, 52849.108 23/11/15,13:58:26,09,11,1, 11.9,1,1, -1.222, 10535.743, 335.653, 52849.099 23/11/15,13:58:26,10,11,1, 11.9,1,1, -1.222, 10535.746, 335.659, 52849.104 23/11/15,13:58:26,11,11,1, 11.9,1,1, -1.222, 10535.738, 335.640, 52849.077 23/11/15,13:58:26,12,11,1, 11.9,1,1, -1.222, 10535.733, 335.641, 52849.141 23/11/15,13:58:26,13,11,1, 11.9,1,1, -1.222, 10535.739, 335.638, 52849.083 23/11/15,13:58:26,14,11,1, 11.9,1,1, -1.222, 10535.731, 335.658, 52849.101 23/11/15,13:58:26,15,11,1, 11.9,1,1, -1.222, 10535.748, 335.619, 52849.113 23/11/15,13:58:26,16,11,1, 11.9,1,1, -1.222, 10535.740, 335.645, 52849.095 23/11/15,13:58:26,17,11,1, 11.9,1,1, -1.222, 10535.735, 335.628, 52849.049 23/11/15,13:58:26,18,11,1, 11.9,1,1, -1.222, 10535.742, 335.625, 52849.048 23/11/15,13:58:26,19,11,1, 11.9,1,1, -1.222, 10535.761, 335.609, 52849.044 23/11/15,13:58:27,00,10,1, 11.9,1,1, -1.220, 10535.755, 335.609, 52849.044 23/11/15,13:58:27,01,10,1, 11.9,1,1, -1.220, 10535.733, 335.599, 52849.015 23/11/15,13:58:27,02,10,1, 11.9,1,1, -1.220, 10535.752, 335.596, 52849.053 23/11/15,13:58:27,03,10,1, 11.9,1,1, -1.220, 10535.724, 335.612, 52849.098 23/11/15,13:58:27,04,10,1, 11.9,1,1, -1.220, 10535.733, 335.584, 52849.072 23/11/15,13:58:27,05,10,1, 11.9,1,1, -1.220, 10535.744, 335.606, 52849.049 23/11/15,13:58:27,06,10,1, 11.9,1,1, -1.220, 10535.723, 335.591, 52849.055 23/11/15,13:58:27,07,10,1, 11.9,1,1, -1.220, 10535.730, 335.604, 52849.052 23/11/15,13:58:27,08,10,1, 11.9,1,1, -1.220, 10535.732, 335.583, 52849.003 23/11/15,13:58:27,09,10,1, 11.9,1,1, -1.220, 10535.710, 335.600, 52849.037 23/11/15,13:58:27,10,10,1, 11.9,1,1, -1.220, 10535.729, 335.586, 52849.033 23/11/15,13:58:27,11,10,1, 11.9,1,1, -1.220, 10535.754, 335.598, 52849.048 23/11/15,13:58:27,12,10,1, 11.9,1,1, -1.220, 10535.711, 335.573, 52849.042 23/11/15,13:58:27,13,10,1, 11.9,1,1, -1.220, 10535.724, 335.578, 52849.012 23/11/15,13:58:27,14,10,1, 11.9,1,1, -1.220, 10535.734, 335.561, 52849.018 23/11/15,13:58:27,15,10,1, 11.9,1,1, -1.220, 10535.720, 335.578, 52849.065 23/11/15,13:58:27,16,10,1, 11.9,1,1, -1.220, 10535.745, 335.571, 52849.020 23/11/15,13:58:27,17,10,1, 11.9,1,1, -1.220, 10535.737, 335.566, 52848.984 23/11/15,13:58:27,18,10,1, 11.9,1,1, -1.220, 10535.728, 335.567, 52848.975 23/11/15,13:58:27,19,10,1, 11.9,1,1, -1.220, 10535.739, 335.580, 52848.957 23/11/15,13:58:28,00,10,1, 11.9,1,1, -1.223, 10535.738, 335.580, 52848.957 23/11/15,13:58:28,01,10,1, 11.9,1,1, -1.223, 10535.705, 335.554, 52848.995 23/11/15,13:58:28,02,10,1, 11.9,1,1, -1.223, 10535.708, 335.583, 52848.948 23/11/15,13:58:28,03,10,1, 11.9,1,1, -1.223, 10535.715, 335.562, 52848.952 23/11/15,13:58:28,04,10,1, 11.9,1,1, -1.223, 10535.704, 335.546, 52848.976 23/11/15,13:58:28,05,10,1, 11.9,1,1, -1.223, 10535.722, 335.539, 52848.891 23/11/15,13:58:28,06,10,1, 11.9,1,1, -1.223, 10535.734, 335.530, 52848.911 23/11/15,13:58:28,07,10,1, 11.9,1,1, -1.223, 10535.730, 335.553, 52848.928 23/11/15,13:58:28,08,10,1, 11.9,1,1, -1.223, 10535.734, 335.570, 52848.914 23/11/15,13:58:28,09,10,1, 11.9,1,1, -1.223, 10535.705, 335.549, 52848.779 23/11/15,13:58:28,10,10,1, 11.9,1,1, -1.223, 10535.720, 335.554, 52848.966 23/11/15,13:58:28,11,10,1, 11.9,1,1, -1.223, 10535.723, 335.564, 52848.899 23/11/15,13:58:28,12,10,1, 11.9,1,1, -1.223, 10535.729, 335.543, 52848.895 23/11/15,13:58:28,13,10,1, 11.9,1,1, -1.223, 10535.725, 335.546, 52848.894 23/11/15,13:58:28,14,10,1, 11.9,1,1, -1.223, 10535.707, 335.504, 52848.880 23/11/15,13:58:28,15,10,1, 11.9,1,1, -1.223, 10535.737, 335.539, 52848.873 23/11/15,13:58:28,16,10,1, 11.9,1,1, -1.223, 10535.712, 335.512, 52848.875 23/11/15,13:58:28,17,10,1, 11.9,1,1, -1.223, 10535.719, 335.541, 52848.883 23/11/15,13:58:28,18,10,1, 11.9,1,1, -1.223, 10535.711, 335.487, 52848.857 23/11/15,13:58:28,19,10,1, 11.9,1,1, -1.223, 10535.735, 335.513, 52848.858 23/11/15,13:58:29,00,10,1, 11.8,1,1, -1.222, 10535.730, 335.513, 52848.858 23/11/15,13:58:29,01,10,1, 11.8,1,1, -1.222, 10535.730, 335.496, 52848.849 23/11/15,13:58:29,02,10,1, 11.8,1,1, -1.222, 10535.717, 335.494, 52848.812 23/11/15,13:58:29,03,10,1, 11.8,1,1, -1.222, 10535.733, 335.484, 52848.857 23/11/15,13:58:29,04,10,1, 11.8,1,1, -1.222, 10535.709, 335.500, 52848.896 23/11/15,13:58:29,05,10,1, 11.8,1,1, -1.222, 10535.717, 335.480, 52848.872 23/11/15,13:58:29,06,10,1, 11.8,1,1, -1.222, 10535.701, 335.497, 52848.861 23/11/15,13:58:29,07,10,1, 11.8,1,1, -1.222, 10535.743, 335.469, 52848.816 23/11/15,13:58:29,08,10,1, 11.8,1,1, -1.222, 10535.742, 335.480, 52848.847 23/11/15,13:58:29,09,10,1, 11.8,1,1, -1.222, 10535.715, 335.445, 52848.801 23/11/15,13:58:29,10,10,1, 11.8,1,1, -1.222, 10535.715, 335.497, 52848.808 23/11/15,13:58:29,11,10,1, 11.8,1,1, -1.222, 10535.722, 335.463, 52848.828 23/11/15,13:58:29,12,10,1, 11.8,1,1, -1.222, 10535.731, 335.461, 52848.838 23/11/15,13:58:29,13,10,1, 11.8,1,1, -1.222, 10535.750, 335.449, 52848.822 23/11/15,13:58:29,14,10,1, 11.8,1,1, -1.222, 10535.731, 335.471, 52848.834 23/11/15,13:58:29,15,10,1, 11.8,1,1, -1.222, 10535.706, 335.485, 52848.845 23/11/15,13:58:29,16,10,1, 11.8,1,1, -1.222, 10535.762, 335.438, 52848.810 23/11/15,13:58:29,17,10,1, 11.8,1,1, -1.222, 10535.730, 335.447, 52848.787 23/11/15,13:58:29,18,10,1, 11.8,1,1, -1.222, 10535.714, 335.453, 52848.810 23/11/15,13:58:29,19,10,1, 11.8,1,1, -1.222, 10535.726, 335.463, 52848.782 23/11/15,13:58:30,00,10,1, 11.9,1,1, -1.222, 10535.722, 335.463, 52848.782 23/11/15,13:58:30,01,10,1, 11.9,1,1, -1.222, 10535.731, 335.452, 52848.782 23/11/15,13:58:30,02,10,1, 11.9,1,1, -1.222, 10535.710, 335.443, 52848.755 23/11/15,13:58:30,03,10,1, 11.9,1,1, -1.222, 10535.730, 335.449, 52848.802 23/11/15,13:58:30,04,10,1, 11.9,1,1, -1.222, 10535.708, 335.424, 52848.729 23/11/15,13:58:30,05,10,1, 11.9,1,1, -1.222, 10535.720, 335.429, 52848.747 23/11/15,13:58:30,06,10,1, 11.9,1,1, -1.222, 10535.720, 335.396, 52848.745 23/11/15,13:58:30,07,10,1, 11.9,1,1, -1.222, 10535.696, 335.399, 52848.710 23/11/15,13:58:30,08,10,1, 11.9,1,1, -1.222, 10535.713, 335.380, 52848.713 23/11/15,13:58:30,09,10,1, 11.9,1,1, -1.222, 10535.719, 335.421, 52848.776 23/11/15,13:58:30,10,10,1, 11.9,1,1, -1.222, 10535.721, 335.423, 52848.773 23/11/15,13:58:30,11,10,1, 11.9,1,1, -1.222, 10535.697, 335.397, 52848.708 23/11/15,13:58:30,12,10,1, 11.9,1,1, -1.222, 10535.741, 335.402, 52848.696 23/11/15,13:58:30,13,10,1, 11.9,1,1, -1.222, 10535.741, 335.382, 52848.691 23/11/15,13:58:30,14,10,1, 11.9,1,1, -1.222, 10535.706, 335.418, 52848.683 23/11/15,13:58:30,15,10,1, 11.9,1,1, -1.222, 10535.707, 335.388, 52848.663 23/11/15,13:58:30,16,10,1, 11.9,1,1, -1.222, 10535.732, 335.398, 52848.703 23/11/15,13:58:30,17,10,1, 11.9,1,1, -1.222, 10535.717, 335.365, 52848.688 23/11/15,13:58:30,18,10,1, 11.9,1,1, -1.222, 10535.684, 335.389, 52848.690 23/11/15,13:58:30,19,10,1, 11.9,1,1, -1.222, 10535.709, 335.381, 52848.675 23/11/15,13:58:31,00,11,1, 11.9,1,1, -1.219, 10535.705, 335.381, 52848.675 23/11/15,13:58:31,01,11,1, 11.9,1,1, -1.219, 10535.718, 335.366, 52848.639 23/11/15,13:58:31,02,11,1, 11.9,1,1, -1.219, 10535.732, 335.365, 52848.588 23/11/15,13:58:31,03,11,1, 11.9,1,1, -1.219, 10535.720, 335.363, 52848.717 23/11/15,13:58:31,04,11,1, 11.9,1,1, -1.219, 10535.733, 335.355, 52848.718 23/11/15,13:58:31,05,11,1, 11.9,1,1, -1.219, 10535.724, 335.372, 52848.669 23/11/15,13:58:31,06,11,1, 11.9,1,1, -1.219, 10535.716, 335.342, 52848.663 23/11/15,13:58:31,07,11,1, 11.9,1,1, -1.219, 10535.741, 335.343, 52848.669 23/11/15,13:58:31,08,11,1, 11.9,1,1, -1.219, 10535.734, 335.339, 52848.628 23/11/15,13:58:31,09,11,1, 11.9,1,1, -1.219, 10535.730, 335.320, 52848.630 23/11/15,13:58:31,10,11,1, 11.9,1,1, -1.219, 10535.715, 335.327, 52848.609 23/11/15,13:58:31,11,11,1, 11.9,1,1, -1.219, 10535.695, 335.350, 52848.659 23/11/15,13:58:31,12,11,1, 11.9,1,1, -1.219, 10535.702, 335.285, 52848.607 23/11/15,13:58:31,13,11,1, 11.9,1,1, -1.219, 10535.720, 335.343, 52848.640 23/11/15,13:58:31,14,11,1, 11.9,1,1, -1.219, 10535.712, 335.301, 52848.604 23/11/15,13:58:31,15,11,1, 11.9,1,1, -1.219, 10535.705, 335.315, 52848.610 23/11/15,13:58:31,16,11,1, 11.9,1,1, -1.219, 10535.732, 335.313, 52848.572 23/11/15,13:58:31,17,11,1, 11.9,1,1, -1.219, 10535.744, 335.298, 52848.577 23/11/15,13:58:31,18,11,1, 11.9,1,1, -1.219, 10535.711, 335.291, 52848.566 23/11/15,13:58:31,19,11,1, 11.9,1,1, -1.219, 10535.729, 335.301, 52848.603 23/11/15,13:58:32,00,10,1, 11.9,1,1, -1.224, 10535.722, 335.301, 52848.603 23/11/15,13:58:32,01,10,1, 11.9,1,1, -1.224, 10535.724, 335.293, 52848.574 23/11/15,13:58:32,02,10,1, 11.9,1,1, -1.224, 10535.744, 335.310, 52848.586 23/11/15,13:58:32,03,10,1, 11.9,1,1, -1.224, 10535.722, 335.265, 52848.529 23/11/15,13:58:32,04,10,1, 11.9,1,1, -1.224, 10535.708, 335.309, 52848.538 23/11/15,13:58:32,05,10,1, 11.9,1,1, -1.224, 10535.739, 335.267, 52848.549 23/11/15,13:58:32,06,10,1, 11.9,1,1, -1.224, 10535.729, 335.289, 52848.551 23/11/15,13:58:32,07,10,1, 11.9,1,1, -1.224, 10535.732, 335.293, 52848.552 23/11/15,13:58:32,08,10,1, 11.9,1,1, -1.224, 10535.734, 335.315, 52848.555 23/11/15,13:58:32,09,10,1, 11.9,1,1, -1.224, 10535.738, 335.274, 52848.518 23/11/15,13:58:32,10,10,1, 11.9,1,1, -1.224, 10535.728, 335.252, 52848.508 23/11/15,13:58:32,11,10,1, 11.9,1,1, -1.224, 10535.712, 335.271, 52848.516 23/11/15,13:58:32,12,10,1, 11.9,1,1, -1.224, 10535.713, 335.271, 52848.482 23/11/15,13:58:32,13,10,1, 11.9,1,1, -1.224, 10535.715, 335.268, 52848.519 23/11/15,13:58:32,14,10,1, 11.9,1,1, -1.224, 10535.728, 335.254, 52848.507 23/11/15,13:58:32,15,10,1, 11.9,1,1, -1.224, 10535.711, 335.253, 52848.502 23/11/15,13:58:32,16,10,1, 11.9,1,1, -1.224, 10535.720, 335.256, 52848.509 23/11/15,13:58:32,17,10,1, 11.9,1,1, -1.224, 10535.714, 335.272, 52848.521 23/11/15,13:58:32,18,10,1, 11.9,1,1, -1.224, 10535.710, 335.229, 52848.490 23/11/15,13:58:32,19,10,1, 11.9,1,1, -1.224, 10535.723, 335.254, 52848.516 23/11/15,13:58:33,00,10,1, 11.9,1,1, -1.224, 10535.722, 335.254, 52848.516 23/11/15,13:58:33,01,10,1, 11.9,1,1, -1.224, 10535.706, 335.242, 52848.452 23/11/15,13:58:33,02,10,1, 11.9,1,1, -1.224, 10535.707, 335.242, 52848.430 23/11/15,13:58:33,03,10,1, 11.9,1,1, -1.224, 10535.704, 335.244, 52848.461 23/11/15,13:58:33,04,10,1, 11.9,1,1, -1.224, 10535.718, 335.231, 52848.487 23/11/15,13:58:33,05,10,1, 11.9,1,1, -1.224, 10535.715, 335.224, 52848.476 23/11/15,13:58:33,06,10,1, 11.9,1,1, -1.224, 10535.732, 335.213, 52848.442 23/11/15,13:58:33,07,10,1, 11.9,1,1, -1.224, 10535.715, 335.187, 52848.431 23/11/15,13:58:33,08,10,1, 11.9,1,1, -1.224, 10535.717, 335.221, 52848.462 23/11/15,13:58:33,09,10,1, 11.9,1,1, -1.224, 10535.709, 335.181, 52848.441 23/11/15,13:58:33,10,10,1, 11.9,1,1, -1.224, 10535.711, 335.198, 52848.422 23/11/15,13:58:33,11,10,1, 11.9,1,1, -1.224, 10535.705, 335.209, 52848.414 23/11/15,13:58:33,12,10,1, 11.9,1,1, -1.224, 10535.713, 335.200, 52848.442 23/11/15,13:58:33,13,10,1, 11.9,1,1, -1.224, 10535.715, 335.182, 52848.434 23/11/15,13:58:33,14,10,1, 11.9,1,1, -1.224, 10535.740, 335.209, 52848.425 23/11/15,13:58:33,15,10,1, 11.9,1,1, -1.224, 10535.708, 335.190, 52848.400 23/11/15,13:58:33,16,10,1, 11.9,1,1, -1.224, 10535.709, 335.168, 52848.413 23/11/15,13:58:33,17,10,1, 11.9,1,1, -1.224, 10535.730, 335.189, 52848.415 23/11/15,13:58:33,18,10,1, 11.9,1,1, -1.224, 10535.710, 335.136, 52848.407 23/11/15,13:58:33,19,10,1, 11.9,1,1, -1.224, 10535.721, 335.171, 52848.386 23/11/15,13:58:34,00,12,1, 11.9,1,1, -1.223, 10535.713, 335.171, 52848.386 23/11/15,13:58:34,01,12,1, 11.9,1,1, -1.223, 10535.724, 335.173, 52848.319 23/11/15,13:58:34,02,12,1, 11.9,1,1, -1.223, 10535.703, 335.132, 52848.359 23/11/15,13:58:34,03,12,1, 11.9,1,1, -1.223, 10535.698, 335.168, 52848.339 23/11/15,13:58:34,04,12,1, 11.9,1,1, -1.223, 10535.701, 335.157, 52848.341 23/11/15,13:58:34,05,12,1, 11.9,1,1, -1.223, 10535.724, 335.157, 52848.347 23/11/15,13:58:34,06,12,1, 11.9,1,1, -1.223, 10535.715, 335.153, 52848.346 23/11/15,13:58:34,07,12,1, 11.9,1,1, -1.223, 10535.712, 335.124, 52848.356 23/11/15,13:58:34,08,12,1, 11.9,1,1, -1.223, 10535.708, 335.137, 52848.301 23/11/15,13:58:34,09,12,1, 11.9,1,1, -1.223, 10535.704, 335.122, 52848.336 23/11/15,13:58:34,10,12,1, 11.9,1,1, -1.223, 10535.700, 335.144, 52848.360 23/11/15,13:58:34,11,12,1, 11.9,1,1, -1.223, 10535.715, 335.117, 52848.316 23/11/15,13:58:34,12,12,1, 11.9,1,1, -1.223, 10535.739, 335.130, 52848.212 23/11/15,13:58:34,13,12,1, 11.9,1,1, -1.223, 10535.730, 335.112, 52848.334 23/11/15,13:58:34,14,12,1, 11.9,1,1, -1.223, 10535.725, 335.114, 52848.281 23/11/15,13:58:34,15,12,1, 11.9,1,1, -1.223, 10535.722, 335.115, 52848.341 23/11/15,13:58:34,16,12,1, 11.9,1,1, -1.223, 10535.724, 335.141, 52848.321 23/11/15,13:58:34,17,12,1, 11.9,1,1, -1.223, 10535.697, 335.114, 52848.300 23/11/15,13:58:34,18,12,1, 11.9,1,1, -1.223, 10535.707, 335.121, 52848.331 23/11/15,13:58:34,19,12,1, 11.9,1,1, -1.223, 10535.695, 335.117, 52848.286 23/11/15,13:58:35,00,11,1, 11.9,1,1, -1.223, 10535.688, 335.117, 52848.286 23/11/15,13:58:35,01,11,1, 11.9,1,1, -1.223, 10535.708, 335.133, 52848.304 23/11/15,13:58:35,02,11,1, 11.9,1,1, -1.223, 10535.709, 335.107, 52848.281 23/11/15,13:58:35,03,11,1, 11.9,1,1, -1.223, 10535.711, 335.111, 52848.272 23/11/15,13:58:35,04,11,1, 11.9,1,1, -1.223, 10535.696, 335.110, 52848.304 23/11/15,13:58:35,05,11,1, 11.9,1,1, -1.223, 10535.726, 335.113, 52848.150 23/11/15,13:58:35,06,11,1, 11.9,1,1, -1.223, 10535.705, 335.102, 52848.258 23/11/15,13:58:35,07,11,1, 11.9,1,1, -1.223, 10535.718, 335.110, 52848.245 23/11/15,13:58:35,08,11,1, 11.9,1,1, -1.223, 10535.704, 335.075, 52848.217 23/11/15,13:58:35,09,11,1, 11.9,1,1, -1.223, 10535.700, 335.096, 52848.222 23/11/15,13:58:35,10,11,1, 11.9,1,1, -1.223, 10535.680, 335.087, 52848.219 23/11/15,13:58:35,11,11,1, 11.9,1,1, -1.223, 10535.672, 335.120, 52848.227 23/11/15,13:58:35,12,11,1, 11.9,1,1, -1.223, 10535.691, 335.063, 52848.200 23/11/15,13:58:35,13,11,1, 11.9,1,1, -1.223, 10535.698, 335.077, 52848.220 23/11/15,13:58:35,14,11,1, 11.9,1,1, -1.223, 10535.693, 335.049, 52848.205 23/11/15,13:58:35,15,11,1, 11.9,1,1, -1.223, 10535.687, 335.046, 52848.216 23/11/15,13:58:35,16,11,1, 11.9,1,1, -1.223, 10535.690, 335.066, 52848.209 23/11/15,13:58:35,17,11,1, 11.9,1,1, -1.223, 10535.682, 335.060, 52848.183 23/11/15,13:58:35,18,11,1, 11.9,1,1, -1.223, 10535.686, 335.075, 52848.201 23/11/15,13:58:35,19,11,1, 11.9,1,1, -1.223, 10535.679, 335.030, 52848.156 23/11/15,13:58:36,00,10,1, 12.0,1,1, -1.221, 10535.672, 335.030, 52848.156 23/11/15,13:58:36,01,10,1, 12.0,1,1, -1.221, 10535.682, 335.057, 52848.195 23/11/15,13:58:36,02,10,1, 12.0,1,1, -1.221, 10535.677, 335.056, 52848.195 23/11/15,13:58:36,03,10,1, 12.0,1,1, -1.221, 10535.693, 335.034, 52848.205 23/11/15,13:58:36,04,10,1, 12.0,1,1, -1.221, 10535.664, 335.050, 52848.204 23/11/15,13:58:36,05,10,1, 12.0,1,1, -1.221, 10535.688, 335.035, 52848.175 23/11/15,13:58:36,06,10,1, 12.0,1,1, -1.221, 10535.705, 335.033, 52848.178 23/11/15,13:58:36,07,10,1, 12.0,1,1, -1.221, 10535.666, 335.045, 52848.145 23/11/15,13:58:36,08,10,1, 12.0,1,1, -1.221, 10535.690, 335.012, 52848.137 23/11/15,13:58:36,09,10,1, 12.0,1,1, -1.221, 10535.676, 335.018, 52848.126 23/11/15,13:58:36,10,10,1, 12.0,1,1, -1.221, 10535.674, 335.035, 52848.206 23/11/15,13:58:36,11,10,1, 12.0,1,1, -1.221, 10535.654, 335.043, 52848.123 23/11/15,13:58:36,12,10,1, 12.0,1,1, -1.221, 10535.665, 335.020, 52848.173 23/11/15,13:58:36,13,10,1, 12.0,1,1, -1.221, 10535.670, 335.013, 52848.137 23/11/15,13:58:36,14,10,1, 12.0,1,1, -1.221, 10535.654, 335.002, 52848.095 23/11/15,13:58:36,15,10,1, 12.0,1,1, -1.221, 10535.697, 335.024, 52848.151 23/11/15,13:58:36,16,10,1, 12.0,1,1, -1.221, 10535.684, 334.996, 52848.122 23/11/15,13:58:36,17,10,1, 12.0,1,1, -1.221, 10535.673, 335.016, 52848.098 23/11/15,13:58:36,18,10,1, 12.0,1,1, -1.221, 10535.666, 334.977, 52848.098 23/11/15,13:58:36,19,10,1, 12.0,1,1, -1.221, 10535.690, 335.034, 52848.118 23/11/15,13:58:37,00,11,1, 11.9,1,1, -1.221, 10535.688, 335.034, 52848.118 23/11/15,13:58:37,01,11,1, 11.9,1,1, -1.221, 10535.675, 334.983, 52848.067 23/11/15,13:58:37,02,11,1, 11.9,1,1, -1.221, 10535.686, 334.961, 52848.098 23/11/15,13:58:37,03,11,1, 11.9,1,1, -1.221, 10535.682, 334.992, 52848.118 23/11/15,13:58:37,04,11,1, 11.9,1,1, -1.221, 10535.682, 335.010, 52848.070 23/11/15,13:58:37,05,11,1, 11.9,1,1, -1.221, 10535.686, 334.967, 52848.063 23/11/15,13:58:37,06,11,1, 11.9,1,1, -1.221, 10535.657, 334.989, 52848.097 23/11/15,13:58:37,07,11,1, 11.9,1,1, -1.221, 10535.676, 334.983, 52848.083 23/11/15,13:58:37,08,11,1, 11.9,1,1, -1.221, 10535.681, 334.965, 52848.075 23/11/15,13:58:37,09,11,1, 11.9,1,1, -1.221, 10535.683, 334.951, 52848.035 23/11/15,13:58:37,10,11,1, 11.9,1,1, -1.221, 10535.695, 334.980, 52848.039 23/11/15,13:58:37,11,11,1, 11.9,1,1, -1.221, 10535.668, 334.985, 52848.034 23/11/15,13:58:37,12,11,1, 11.9,1,1, -1.221, 10535.662, 334.967, 52848.005 23/11/15,13:58:37,13,11,1, 11.9,1,1, -1.221, 10535.628, 334.986, 52848.252 23/11/15,13:58:37,14,11,1, 11.9,1,1, -1.221, 10535.662, 334.990, 52848.101 23/11/15,13:58:37,15,11,1, 11.9,1,1, -1.221, 10535.664, 334.945, 52848.065 23/11/15,13:58:37,16,11,1, 11.9,1,1, -1.221, 10535.666, 334.977, 52848.055 23/11/15,13:58:37,17,11,1, 11.9,1,1, -1.221, 10535.670, 334.967, 52848.069 23/11/15,13:58:37,18,11,1, 11.9,1,1, -1.221, 10535.679, 334.959, 52848.014 23/11/15,13:58:37,19,11,1, 11.9,1,1, -1.221, 10535.656, 334.952, 52848.020 23/11/15,13:58:38,00,10,1, 11.9,1,1, -1.222, 10535.655, 334.952, 52848.020 23/11/15,13:58:38,01,10,1, 11.9,1,1, -1.222, 10535.651, 334.967, 52848.003 23/11/15,13:58:38,02,10,1, 11.9,1,1, -1.222, 10535.646, 334.934, 52848.024 23/11/15,13:58:38,03,10,1, 11.9,1,1, -1.222, 10535.661, 334.941, 52847.964 23/11/15,13:58:38,04,10,1, 11.9,1,1, -1.222, 10535.647, 334.927, 52848.015 23/11/15,13:58:38,05,10,1, 11.9,1,1, -1.222, 10535.653, 334.932, 52847.978 23/11/15,13:58:38,06,10,1, 11.9,1,1, -1.222, 10535.648, 334.910, 52847.966 23/11/15,13:58:38,07,10,1, 11.9,1,1, -1.222, 10535.661, 334.915, 52847.961 23/11/15,13:58:38,08,10,1, 11.9,1,1, -1.222, 10535.658, 334.874, 52847.935 23/11/15,13:58:38,09,10,1, 11.9,1,1, -1.222, 10535.663, 334.911, 52847.966 23/11/15,13:58:38,10,10,1, 11.9,1,1, -1.222, 10535.650, 334.903, 52847.922 23/11/15,13:58:38,11,10,1, 11.9,1,1, -1.222, 10535.665, 334.894, 52847.965 23/11/15,13:58:38,12,10,1, 11.9,1,1, -1.222, 10535.642, 334.920, 52847.944 23/11/15,13:58:38,13,10,1, 11.9,1,1, -1.222, 10535.658, 334.888, 52847.882 23/11/15,13:58:38,14,10,1, 11.9,1,1, -1.222, 10535.657, 334.897, 52847.932 23/11/15,13:58:38,15,10,1, 11.9,1,1, -1.222, 10535.645, 334.897, 52847.918 23/11/15,13:58:38,16,10,1, 11.9,1,1, -1.222, 10535.626, 334.938, 52847.926 23/11/15,13:58:38,17,10,1, 11.9,1,1, -1.222, 10535.627, 334.888, 52847.914 23/11/15,13:58:38,18,10,1, 11.9,1,1, -1.222, 10535.624, 334.927, 52847.922 23/11/15,13:58:38,19,10,1, 11.9,1,1, -1.222, 10535.643, 334.887, 52847.917 23/11/15,13:58:39,00,11,1, 11.9,1,1, -1.221, 10535.638, 334.887, 52847.917 23/11/15,13:58:39,01,11,1, 11.9,1,1, -1.221, 10535.616, 334.873, 52847.871 23/11/15,13:58:39,02,11,1, 11.9,1,1, -1.221, 10535.625, 334.903, 52847.898 23/11/15,13:58:39,03,11,1, 11.9,1,1, -1.221, 10535.625, 334.887, 52847.885 23/11/15,13:58:39,04,11,1, 11.9,1,1, -1.221, 10535.622, 334.892, 52847.865 23/11/15,13:58:39,05,11,1, 11.9,1,1, -1.221, 10535.636, 334.887, 52847.880 23/11/15,13:58:39,06,11,1, 11.9,1,1, -1.221, 10535.648, 334.846, 52847.894 23/11/15,13:58:39,07,11,1, 11.9,1,1, -1.221, 10535.618, 334.892, 52847.854 23/11/15,13:58:39,08,11,1, 11.9,1,1, -1.221, 10535.607, 334.859, 52847.886 23/11/15,13:58:39,09,11,1, 11.9,1,1, -1.221, 10535.626, 334.877, 52847.878 23/11/15,13:58:39,10,11,1, 11.9,1,1, -1.221, 10535.639, 334.849, 52847.877 23/11/15,13:58:39,11,11,1, 11.9,1,1, -1.221, 10535.622, 334.841, 52847.821 23/11/15,13:58:39,12,11,1, 11.9,1,1, -1.221, 10535.626, 334.836, 52847.850 23/11/15,13:58:39,13,11,1, 11.9,1,1, -1.221, 10535.629, 334.856, 52847.852 23/11/15,13:58:39,14,11,1, 11.9,1,1, -1.221, 10535.623, 334.847, 52847.850 23/11/15,13:58:39,15,11,1, 11.9,1,1, -1.221, 10535.627, 334.847, 52847.835 23/11/15,13:58:39,16,11,1, 11.9,1,1, -1.221, 10535.610, 334.841, 52847.846 23/11/15,13:58:39,17,11,1, 11.9,1,1, -1.221, 10535.622, 334.820, 52847.833 23/11/15,13:58:39,18,11,1, 11.9,1,1, -1.221, 10535.616, 334.831, 52847.856 23/11/15,13:58:39,19,11,1, 11.9,1,1, -1.221, 10535.625, 334.833, 52847.821 23/11/15,13:58:40,00,11,1, 11.9,1,1, -1.224, 10535.622, 334.833, 52847.821 23/11/15,13:58:40,01,11,1, 11.9,1,1, -1.224, 10535.598, 334.803, 52847.810 23/11/15,13:58:40,02,11,1, 11.9,1,1, -1.224, 10535.600, 334.813, 52847.823 23/11/15,13:58:40,03,11,1, 11.9,1,1, -1.224, 10535.613, 334.788, 52847.811 23/11/15,13:58:40,04,11,1, 11.9,1,1, -1.224, 10535.615, 334.804, 52847.835 23/11/15,13:58:40,05,11,1, 11.9,1,1, -1.224, 10535.628, 334.795, 52847.825 23/11/15,13:58:40,06,11,1, 11.9,1,1, -1.224, 10535.614, 334.801, 52847.798 23/11/15,13:58:40,07,11,1, 11.9,1,1, -1.224, 10535.619, 334.789, 52847.801 23/11/15,13:58:40,08,11,1, 11.9,1,1, -1.224, 10535.609, 334.826, 52847.889 23/11/15,13:58:40,09,11,1, 11.9,1,1, -1.224, 10535.601, 334.769, 52847.807 23/11/15,13:58:40,10,11,1, 11.9,1,1, -1.224, 10535.605, 334.809, 52847.804 23/11/15,13:58:40,11,11,1, 11.9,1,1, -1.224, 10535.578, 334.797, 52847.813 23/11/15,13:58:40,12,11,1, 11.9,1,1, -1.224, 10535.627, 334.800, 52847.783 23/11/15,13:58:40,13,11,1, 11.9,1,1, -1.224, 10535.589, 334.774, 52847.765 23/11/15,13:58:40,14,11,1, 11.9,1,1, -1.224, 10535.597, 334.769, 52847.765 23/11/15,13:58:40,15,11,1, 11.9,1,1, -1.224, 10535.592, 334.771, 52847.725 23/11/15,13:58:40,16,11,1, 11.9,1,1, -1.224, 10535.587, 334.761, 52847.728 23/11/15,13:58:40,17,11,1, 11.9,1,1, -1.224, 10535.611, 334.799, 52847.796 23/11/15,13:58:40,18,11,1, 11.9,1,1, -1.224, 10535.589, 334.750, 52847.723 23/11/15,13:58:40,19,11,1, 11.9,1,1, -1.224, 10535.609, 334.755, 52847.774 23/11/15,13:58:41,00,11,1, 11.9,1,1, -1.222, 10535.605, 334.755, 52847.774 23/11/15,13:58:41,01,11,1, 11.9,1,1, -1.222, 10535.574, 334.768, 52847.922 23/11/15,13:58:41,02,11,1, 11.9,1,1, -1.222, 10535.599, 334.745, 52847.732 23/11/15,13:58:41,03,11,1, 11.9,1,1, -1.222, 10535.586, 334.748, 52847.694 23/11/15,13:58:41,04,11,1, 11.9,1,1, -1.222, 10535.588, 334.737, 52847.706 23/11/15,13:58:41,05,11,1, 11.9,1,1, -1.222, 10535.582, 334.755, 52847.729 23/11/15,13:58:41,06,11,1, 11.9,1,1, -1.222, 10535.612, 334.770, 52847.726 23/11/15,13:58:41,07,11,1, 11.9,1,1, -1.222, 10535.594, 334.745, 52847.727 23/11/15,13:58:41,08,11,1, 11.9,1,1, -1.222, 10535.569, 334.765, 52847.721 23/11/15,13:58:41,09,11,1, 11.9,1,1, -1.222, 10535.572, 334.728, 52847.668 23/11/15,13:58:41,10,11,1, 11.9,1,1, -1.222, 10535.578, 334.756, 52847.666 23/11/15,13:58:41,11,11,1, 11.9,1,1, -1.222, 10535.567, 334.723, 52847.659 23/11/15,13:58:41,12,11,1, 11.9,1,1, -1.222, 10535.558, 334.756, 52847.673 23/11/15,13:58:41,13,11,1, 11.9,1,1, -1.222, 10535.577, 334.732, 52847.630 23/11/15,13:58:41,14,11,1, 11.9,1,1, -1.222, 10535.620, 334.714, 52847.603 23/11/15,13:58:41,15,11,1, 11.9,1,1, -1.222, 10535.541, 334.666, 52847.614 23/11/15,13:58:41,16,11,1, 11.9,1,1, -1.222, 10535.609, 334.703, 52847.619 23/11/15,13:58:41,17,11,1, 11.9,1,1, -1.222, 10535.556, 334.718, 52847.602 23/11/15,13:58:41,18,11,1, 11.9,1,1, -1.222, 10535.555, 334.708, 52847.639 23/11/15,13:58:41,19,11,1, 11.9,1,1, -1.222, 10535.559, 334.711, 52847.633 23/11/15,13:58:42,00,11,1, 11.9,1,1, -1.223, 10535.555, 334.711, 52847.633 23/11/15,13:58:42,01,11,1, 11.9,1,1, -1.223, 10535.547, 334.723, 52847.736 23/11/15,13:58:42,02,11,1, 11.9,1,1, -1.223, 10535.557, 334.690, 52847.568 23/11/15,13:58:42,03,11,1, 11.9,1,1, -1.223, 10535.536, 334.705, 52847.614 23/11/15,13:58:42,04,11,1, 11.9,1,1, -1.223, 10535.542, 334.689, 52847.632 23/11/15,13:58:42,05,11,1, 11.9,1,1, -1.223, 10535.552, 334.661, 52847.621 23/11/15,13:58:42,06,11,1, 11.9,1,1, -1.223, 10535.548, 334.655, 52847.611 23/11/15,13:58:42,07,11,1, 11.9,1,1, -1.223, 10535.549, 334.690, 52847.591 23/11/15,13:58:42,08,11,1, 11.9,1,1, -1.223, 10535.539, 334.663, 52847.528 23/11/15,13:58:42,09,11,1, 11.9,1,1, -1.223, 10535.553, 334.663, 52847.587 23/11/15,13:58:42,10,11,1, 11.9,1,1, -1.223, 10535.522, 334.654, 52847.584 23/11/15,13:58:42,11,11,1, 11.9,1,1, -1.223, 10535.536, 334.639, 52847.530 23/11/15,13:58:42,12,11,1, 11.9,1,1, -1.223, 10535.527, 334.653, 52847.566 23/11/15,13:58:42,13,11,1, 11.9,1,1, -1.223, 10535.510, 334.615, 52847.552 23/11/15,13:58:42,14,11,1, 11.9,1,1, -1.223, 10535.498, 334.631, 52847.566 23/11/15,13:58:42,15,11,1, 11.9,1,1, -1.223, 10535.547, 334.628, 52847.565 23/11/15,13:58:42,16,11,1, 11.9,1,1, -1.223, 10535.533, 334.638, 52847.552 23/11/15,13:58:42,17,11,1, 11.9,1,1, -1.223, 10535.518, 334.625, 52847.568 23/11/15,13:58:42,18,11,1, 11.9,1,1, -1.223, 10535.533, 334.637, 52847.571 23/11/15,13:58:42,19,11,1, 11.9,1,1, -1.223, 10535.511, 334.603, 52847.537 23/11/15,13:58:43,00,11,1, 11.9,1,1, -1.221, 10535.505, 334.603, 52847.537 23/11/15,13:58:43,01,11,1, 11.9,1,1, -1.221, 10535.516, 334.620, 52847.548 23/11/15,13:58:43,02,11,1, 11.9,1,1, -1.221, 10535.533, 334.618, 52847.527 23/11/15,13:58:43,03,11,1, 11.9,1,1, -1.221, 10535.515, 334.602, 52847.540 23/11/15,13:58:43,04,11,1, 11.9,1,1, -1.221, 10535.555, 334.618, 52847.537 23/11/15,13:58:43,05,11,1, 11.9,1,1, -1.221, 10535.531, 334.580, 52847.553 23/11/15,13:58:43,06,11,1, 11.9,1,1, -1.221, 10535.486, 334.593, 52847.507 23/11/15,13:58:43,07,11,1, 11.9,1,1, -1.221, 10535.514, 334.602, 52847.517 23/11/15,13:58:43,08,11,1, 11.9,1,1, -1.221, 10535.513, 334.595, 52847.536 23/11/15,13:58:43,09,11,1, 11.9,1,1, -1.221, 10535.483, 334.597, 52847.528 23/11/15,13:58:43,10,11,1, 11.9,1,1, -1.221, 10535.501, 334.582, 52847.523 23/11/15,13:58:43,11,11,1, 11.9,1,1, -1.221, 10535.500, 334.596, 52847.517 23/11/15,13:58:43,12,11,1, 11.9,1,1, -1.221, 10535.504, 334.559, 52847.492 23/11/15,13:58:43,13,11,1, 11.9,1,1, -1.221, 10535.533, 334.586, 52847.545 23/11/15,13:58:43,14,11,1, 11.9,1,1, -1.221, 10535.472, 334.559, 52847.500 23/11/15,13:58:43,15,11,1, 11.9,1,1, -1.221, 10535.499, 334.580, 52847.486 23/11/15,13:58:43,16,11,1, 11.9,1,1, -1.221, 10535.506, 334.566, 52847.493 23/11/15,13:58:43,17,11,1, 11.9,1,1, -1.221, 10535.480, 334.578, 52847.491 23/11/15,13:58:43,18,11,1, 11.9,1,1, -1.221, 10535.483, 334.536, 52847.458 23/11/15,13:58:43,19,11,1, 11.9,1,1, -1.221, 10535.482, 334.515, 52847.399 23/11/15,13:58:44,00,11,1, 11.9,1,1, -1.222, 10535.480, 334.515, 52847.399 23/11/15,13:58:44,01,11,1, 11.9,1,1, -1.222, 10535.487, 334.510, 52847.444 23/11/15,13:58:44,02,11,1, 11.9,1,1, -1.222, 10535.503, 334.553, 52847.481 23/11/15,13:58:44,03,11,1, 11.9,1,1, -1.222, 10535.481, 334.500, 52847.454 23/11/15,13:58:44,04,11,1, 11.9,1,1, -1.222, 10535.488, 334.546, 52847.496 23/11/15,13:58:44,05,11,1, 11.9,1,1, -1.222, 10535.442, 334.488, 52847.433 23/11/15,13:58:44,06,11,1, 11.9,1,1, -1.222, 10535.480, 334.526, 52847.472 23/11/15,13:58:44,07,11,1, 11.9,1,1, -1.222, 10535.459, 334.523, 52847.469 23/11/15,13:58:44,08,11,1, 11.9,1,1, -1.222, 10535.479, 334.534, 52847.474 23/11/15,13:58:44,09,11,1, 11.9,1,1, -1.222, 10535.442, 334.532, 52847.427 23/11/15,13:58:44,10,11,1, 11.9,1,1, -1.222, 10535.460, 334.516, 52847.408 23/11/15,13:58:44,11,11,1, 11.9,1,1, -1.222, 10535.471, 334.527, 52847.406 23/11/15,13:58:44,12,11,1, 11.9,1,1, -1.222, 10535.442, 334.501, 52847.431 23/11/15,13:58:44,13,11,1, 11.9,1,1, -1.222, 10535.458, 334.504, 52847.386 23/11/15,13:58:44,14,11,1, 11.9,1,1, -1.222, 10535.445, 334.495, 52847.393 23/11/15,13:58:44,15,11,1, 11.9,1,1, -1.222, 10535.470, 334.525, 52847.372 23/11/15,13:58:44,16,11,1, 11.9,1,1, -1.222, 10535.469, 334.488, 52847.381 23/11/15,13:58:44,17,11,1, 11.9,1,1, -1.222, 10535.458, 334.492, 52847.365 23/11/15,13:58:44,18,11,1, 11.9,1,1, -1.222, 10535.452, 334.507, 52847.373 23/11/15,13:58:44,19,11,1, 11.9,1,1, -1.222, 10535.437, 334.475, 52847.387 23/11/15,13:58:45,00,10,1, 12.0,1,1, -1.218, 10535.430, 334.475, 52847.387 23/11/15,13:58:45,01,10,1, 12.0,1,1, -1.218, 10535.443, 334.476, 52847.369 23/11/15,13:58:45,02,10,1, 12.0,1,1, -1.218, 10535.437, 334.482, 52847.381 23/11/15,13:58:45,03,10,1, 12.0,1,1, -1.218, 10535.461, 334.492, 52847.396 23/11/15,13:58:45,04,10,1, 12.0,1,1, -1.218, 10535.414, 334.469, 52847.361 23/11/15,13:58:45,05,10,1, 12.0,1,1, -1.218, 10535.407, 334.477, 52847.359 23/11/15,13:58:45,06,10,1, 12.0,1,1, -1.218, 10535.394, 334.474, 52847.328 23/11/15,13:58:45,07,10,1, 12.0,1,1, -1.218, 10535.408, 334.471, 52847.364 23/11/15,13:58:45,08,10,1, 12.0,1,1, -1.218, 10535.433, 334.470, 52847.370 23/11/15,13:58:45,09,10,1, 12.0,1,1, -1.218, 10535.443, 334.439, 52847.375 23/11/15,13:58:45,10,10,1, 12.0,1,1, -1.218, 10535.427, 334.450, 52847.356 23/11/15,13:58:45,11,10,1, 12.0,1,1, -1.218, 10535.417, 334.440, 52847.319 23/11/15,13:58:45,12,10,1, 12.0,1,1, -1.218, 10535.422, 334.449, 52847.348 23/11/15,13:58:45,13,10,1, 12.0,1,1, -1.218, 10535.406, 334.410, 52847.342 23/11/15,13:58:45,14,10,1, 12.0,1,1, -1.218, 10535.438, 334.460, 52847.366 23/11/15,13:58:45,15,10,1, 12.0,1,1, -1.218, 10535.421, 334.437, 52847.328 23/11/15,13:58:45,16,10,1, 12.0,1,1, -1.218, 10535.435, 334.449, 52847.336 23/11/15,13:58:45,17,10,1, 12.0,1,1, -1.218, 10535.404, 334.424, 52847.295 23/11/15,13:58:45,18,10,1, 12.0,1,1, -1.218, 10535.412, 334.427, 52847.278 23/11/15,13:58:45,19,10,1, 12.0,1,1, -1.218, 10535.418, 334.431, 52847.325 23/11/15,13:58:46,00,11,1, 11.9,1,1, -1.223, 10535.413, 334.431, 52847.325 23/11/15,13:58:46,01,11,1, 11.9,1,1, -1.223, 10535.381, 334.425, 52847.361 23/11/15,13:58:46,02,11,1, 11.9,1,1, -1.223, 10535.403, 334.409, 52847.337 23/11/15,13:58:46,03,11,1, 11.9,1,1, -1.223, 10535.422, 334.432, 52847.351 23/11/15,13:58:46,04,11,1, 11.9,1,1, -1.223, 10535.393, 334.426, 52847.302 23/11/15,13:58:46,05,11,1, 11.9,1,1, -1.223, 10535.380, 334.421, 52847.277 23/11/15,13:58:46,06,11,1, 11.9,1,1, -1.223, 10535.399, 334.403, 52847.286 23/11/15,13:58:46,07,11,1, 11.9,1,1, -1.223, 10535.399, 334.440, 52847.247 23/11/15,13:58:46,08,11,1, 11.9,1,1, -1.223, 10535.385, 334.398, 52847.256 23/11/15,13:58:46,09,11,1, 11.9,1,1, -1.223, 10535.393, 334.407, 52847.260 23/11/15,13:58:46,10,11,1, 11.9,1,1, -1.223, 10535.373, 334.443, 52847.249 23/11/15,13:58:46,11,11,1, 11.9,1,1, -1.223, 10535.408, 334.397, 52847.250 23/11/15,13:58:46,12,11,1, 11.9,1,1, -1.223, 10535.395, 334.408, 52847.240 23/11/15,13:58:46,13,11,1, 11.9,1,1, -1.223, 10535.375, 334.415, 52847.272 23/11/15,13:58:46,14,11,1, 11.9,1,1, -1.223, 10535.366, 334.420, 52847.266 23/11/15,13:58:46,15,11,1, 11.9,1,1, -1.223, 10535.383, 334.381, 52847.227 23/11/15,13:58:46,16,11,1, 11.9,1,1, -1.223, 10535.362, 334.394, 52847.239 23/11/15,13:58:46,17,11,1, 11.9,1,1, -1.223, 10535.383, 334.370, 52847.243 23/11/15,13:58:46,18,11,1, 11.9,1,1, -1.223, 10535.373, 334.388, 52847.210 23/11/15,13:58:46,19,11,1, 11.9,1,1, -1.223, 10535.371, 334.365, 52847.225 23/11/15,13:58:47,00,11,1, 11.8,1,1, -1.219, 10535.363, 334.365, 52847.225 23/11/15,13:58:47,01,11,1, 11.8,1,1, -1.219, 10535.372, 334.382, 52847.217 23/11/15,13:58:47,02,11,1, 11.8,1,1, -1.219, 10535.385, 334.376, 52847.254 23/11/15,13:58:47,03,11,1, 11.8,1,1, -1.219, 10535.360, 334.377, 52847.222 23/11/15,13:58:47,04,11,1, 11.8,1,1, -1.219, 10535.385, 334.343, 52847.224 23/11/15,13:58:47,05,11,1, 11.8,1,1, -1.219, 10535.358, 334.375, 52847.227 23/11/15,13:58:47,06,11,1, 11.8,1,1, -1.219, 10535.365, 334.351, 52847.197 23/11/15,13:58:47,07,11,1, 11.8,1,1, -1.219, 10535.359, 334.378, 52847.189 23/11/15,13:58:47,08,11,1, 11.8,1,1, -1.219, 10535.344, 334.365, 52847.180 23/11/15,13:58:47,09,11,1, 11.8,1,1, -1.219, 10535.374, 334.357, 52847.223 23/11/15,13:58:47,10,11,1, 11.8,1,1, -1.219, 10535.366, 334.332, 52847.187 23/11/15,13:58:47,11,11,1, 11.8,1,1, -1.219, 10535.380, 334.361, 52847.221 23/11/15,13:58:47,12,11,1, 11.8,1,1, -1.219, 10535.364, 334.351, 52847.221 23/11/15,13:58:47,13,11,1, 11.8,1,1, -1.219, 10535.362, 334.333, 52847.199 23/11/15,13:58:47,14,11,1, 11.8,1,1, -1.219, 10535.341, 334.360, 52847.192 23/11/15,13:58:47,15,11,1, 11.8,1,1, -1.219, 10535.363, 334.336, 52847.160 23/11/15,13:58:47,16,11,1, 11.8,1,1, -1.219, 10535.340, 334.329, 52847.151 23/11/15,13:58:47,17,11,1, 11.8,1,1, -1.219, 10535.341, 334.331, 52847.169 23/11/15,13:58:47,18,11,1, 11.8,1,1, -1.219, 10535.367, 334.349, 52847.171 23/11/15,13:58:47,19,11,1, 11.8,1,1, -1.219, 10535.363, 334.317, 52847.157 23/11/15,13:58:48,00,11,1, 11.9,1,1, -1.220, 10535.363, 334.317, 52847.157 23/11/15,13:58:48,01,11,1, 11.9,1,1, -1.220, 10535.356, 334.326, 52847.150 23/11/15,13:58:48,02,11,1, 11.9,1,1, -1.220, 10535.362, 334.342, 52847.115 23/11/15,13:58:48,03,11,1, 11.9,1,1, -1.220, 10535.378, 334.322, 52847.253 23/11/15,13:58:48,04,11,1, 11.9,1,1, -1.220, 10535.316, 334.340, 52847.048 23/11/15,13:58:48,05,11,1, 11.9,1,1, -1.220, 10535.348, 334.329, 52847.154 23/11/15,13:58:48,06,11,1, 11.9,1,1, -1.220, 10535.341, 334.330, 52847.147 23/11/15,13:58:48,07,11,1, 11.9,1,1, -1.220, 10535.318, 334.340, 52847.111 23/11/15,13:58:48,08,11,1, 11.9,1,1, -1.220, 10535.344, 334.314, 52847.116 23/11/15,13:58:48,09,11,1, 11.9,1,1, -1.220, 10535.352, 334.307, 52847.128 23/11/15,13:58:48,10,11,1, 11.9,1,1, -1.220, 10535.354, 334.301, 52847.062 23/11/15,13:58:48,11,11,1, 11.9,1,1, -1.220, 10535.355, 334.340, 52847.099 23/11/15,13:58:48,12,11,1, 11.9,1,1, -1.220, 10535.330, 334.304, 52847.112 23/11/15,13:58:48,13,11,1, 11.9,1,1, -1.220, 10535.312, 334.313, 52847.134 23/11/15,13:58:48,14,11,1, 11.9,1,1, -1.220, 10535.340, 334.302, 52847.102 23/11/15,13:58:48,15,11,1, 11.9,1,1, -1.220, 10535.348, 334.309, 52847.105 23/11/15,13:58:48,16,11,1, 11.9,1,1, -1.220, 10535.350, 334.293, 52847.073 23/11/15,13:58:48,17,11,1, 11.9,1,1, -1.220, 10535.351, 334.317, 52847.099 23/11/15,13:58:48,18,11,1, 11.9,1,1, -1.220, 10535.339, 334.304, 52847.074 23/11/15,13:58:48,19,11,1, 11.9,1,1, -1.220, 10535.358, 334.295, 52847.076 23/11/15,13:58:49,00,11,1, 11.8,1,1, -1.224, 10535.355, 334.295, 52847.076 23/11/15,13:58:49,01,11,1, 11.8,1,1, -1.224, 10535.355, 334.294, 52847.081 23/11/15,13:58:49,02,11,1, 11.8,1,1, -1.224, 10535.336, 334.309, 52847.111 23/11/15,13:58:49,03,11,1, 11.8,1,1, -1.224, 10535.346, 334.266, 52847.084 23/11/15,13:58:49,04,11,1, 11.8,1,1, -1.224, 10535.328, 334.287, 52847.087 23/11/15,13:58:49,05,11,1, 11.8,1,1, -1.224, 10535.348, 334.266, 52847.068 23/11/15,13:58:49,06,11,1, 11.8,1,1, -1.224, 10535.339, 334.260, 52847.096 23/11/15,13:58:49,07,11,1, 11.8,1,1, -1.224, 10535.340, 334.236, 52847.060 23/11/15,13:58:49,08,11,1, 11.8,1,1, -1.224, 10535.366, 334.284, 52847.054 23/11/15,13:58:49,09,11,1, 11.8,1,1, -1.224, 10535.334, 334.255, 52847.033 23/11/15,13:58:49,10,11,1, 11.8,1,1, -1.224, 10535.324, 334.266, 52847.088 23/11/15,13:58:49,11,11,1, 11.8,1,1, -1.224, 10535.319, 334.251, 52847.080 23/11/15,13:58:49,12,11,1, 11.8,1,1, -1.224, 10535.342, 334.241, 52847.039 23/11/15,13:58:49,13,11,1, 11.8,1,1, -1.224, 10535.317, 334.249, 52847.014 23/11/15,13:58:49,14,11,1, 11.8,1,1, -1.224, 10535.331, 334.243, 52847.038 23/11/15,13:58:49,15,11,1, 11.8,1,1, -1.224, 10535.343, 334.260, 52847.058 23/11/15,13:58:49,16,11,1, 11.8,1,1, -1.224, 10535.341, 334.246, 52847.000 23/11/15,13:58:49,17,11,1, 11.8,1,1, -1.224, 10535.318, 334.266, 52847.047 23/11/15,13:58:49,18,11,1, 11.8,1,1, -1.224, 10535.326, 334.232, 52847.014 23/11/15,13:58:49,19,11,1, 11.8,1,1, -1.224, 10535.331, 334.242, 52847.013 23/11/15,13:58:50,00,11,1, 11.9,1,1, -1.223, 10535.330, 334.242, 52847.013 23/11/15,13:58:50,01,11,1, 11.9,1,1, -1.223, 10535.325, 334.250, 52847.029 23/11/15,13:58:50,02,11,1, 11.9,1,1, -1.223, 10535.313, 334.262, 52847.009 23/11/15,13:58:50,03,11,1, 11.9,1,1, -1.223, 10535.370, 334.238, 52847.042 23/11/15,13:58:50,04,11,1, 11.9,1,1, -1.223, 10535.333, 334.243, 52847.003 23/11/15,13:58:50,05,11,1, 11.9,1,1, -1.223, 10535.339, 334.219, 52847.023 23/11/15,13:58:50,06,11,1, 11.9,1,1, -1.223, 10535.357, 334.243, 52847.068 23/11/15,13:58:50,07,11,1, 11.9,1,1, -1.223, 10535.317, 334.247, 52847.014 23/11/15,13:58:50,08,11,1, 11.9,1,1, -1.223, 10535.327, 334.240, 52847.002 23/11/15,13:58:50,09,11,1, 11.9,1,1, -1.223, 10535.314, 334.226, 52846.968 23/11/15,13:58:50,10,11,1, 11.9,1,1, -1.223, 10535.335, 334.227, 52846.770 23/11/15,13:58:50,11,11,1, 11.9,1,1, -1.223, 10535.307, 334.218, 52847.031 23/11/15,13:58:50,12,11,1, 11.9,1,1, -1.223, 10535.311, 334.230, 52847.042 23/11/15,13:58:50,13,11,1, 11.9,1,1, -1.223, 10535.312, 334.222, 52847.004 23/11/15,13:58:50,14,11,1, 11.9,1,1, -1.223, 10535.329, 334.242, 52847.000 23/11/15,13:58:50,15,11,1, 11.9,1,1, -1.223, 10535.332, 334.252, 52846.976 23/11/15,13:58:50,16,11,1, 11.9,1,1, -1.223, 10535.314, 334.220, 52846.953 23/11/15,13:58:50,17,11,1, 11.9,1,1, -1.223, 10535.308, 334.217, 52846.979 23/11/15,13:58:50,18,11,1, 11.9,1,1, -1.223, 10535.326, 334.232, 52846.962 23/11/15,13:58:50,19,11,1, 11.9,1,1, -1.223, 10535.310, 334.240, 52846.951 23/11/15,13:58:51,00,11,1, 11.9,1,1, -1.223, 10535.305, 334.240, 52846.951 23/11/15,13:58:51,01,11,1, 11.9,1,1, -1.223, 10535.321, 334.204, 52846.949 23/11/15,13:58:51,02,11,1, 11.9,1,1, -1.223, 10535.306, 334.214, 52846.926 23/11/15,13:58:51,03,11,1, 11.9,1,1, -1.223, 10535.294, 334.219, 52846.961 23/11/15,13:58:51,04,11,1, 11.9,1,1, -1.223, 10535.302, 334.196, 52846.914 23/11/15,13:58:51,05,11,1, 11.9,1,1, -1.223, 10535.327, 334.203, 52846.931 23/11/15,13:58:51,06,11,1, 11.9,1,1, -1.223, 10535.321, 334.195, 52846.931 23/11/15,13:58:51,07,11,1, 11.9,1,1, -1.223, 10535.300, 334.205, 52846.904 23/11/15,13:58:51,08,11,1, 11.9,1,1, -1.223, 10535.318, 334.200, 52846.946 23/11/15,13:58:51,09,11,1, 11.9,1,1, -1.223, 10535.329, 334.199, 52846.913 23/11/15,13:58:51,10,11,1, 11.9,1,1, -1.223, 10535.334, 334.211, 52846.912 23/11/15,13:58:51,11,11,1, 11.9,1,1, -1.223, 10535.325, 334.169, 52846.901 23/11/15,13:58:51,12,11,1, 11.9,1,1, -1.223, 10535.323, 334.241, 52846.922 23/11/15,13:58:51,13,11,1, 11.9,1,1, -1.223, 10535.322, 334.209, 52846.869 23/11/15,13:58:51,14,11,1, 11.9,1,1, -1.223, 10535.300, 334.223, 52846.913 23/11/15,13:58:51,15,11,1, 11.9,1,1, -1.223, 10535.323, 334.226, 52846.891 23/11/15,13:58:51,16,11,1, 11.9,1,1, -1.223, 10535.344, 334.236, 52846.913 23/11/15,13:58:51,17,11,1, 11.9,1,1, -1.223, 10535.291, 334.210, 52846.886 23/11/15,13:58:51,18,11,1, 11.9,1,1, -1.223, 10535.305, 334.215, 52846.891 23/11/15,13:58:51,19,11,1, 11.9,1,1, -1.223, 10535.295, 334.213, 52846.890 23/11/15,13:58:52,00,11,1, 11.9,1,1, -1.221, 10535.288, 334.213, 52846.890 23/11/15,13:58:52,01,11,1, 11.9,1,1, -1.221, 10535.299, 334.199, 52846.874 23/11/15,13:58:52,02,11,1, 11.9,1,1, -1.221, 10535.299, 334.221, 52846.906 23/11/15,13:58:52,03,11,1, 11.9,1,1, -1.221, 10535.320, 334.215, 52846.839 23/11/15,13:58:52,04,11,1, 11.9,1,1, -1.221, 10535.321, 334.202, 52846.885 23/11/15,13:58:52,05,11,1, 11.9,1,1, -1.221, 10535.327, 334.218, 52846.862 23/11/15,13:58:52,06,11,1, 11.9,1,1, -1.221, 10535.299, 334.170, 52846.883 23/11/15,13:58:52,07,11,1, 11.9,1,1, -1.221, 10535.295, 334.209, 52846.888 23/11/15,13:58:52,08,11,1, 11.9,1,1, -1.221, 10535.315, 334.192, 52846.821 23/11/15,13:58:52,09,11,1, 11.9,1,1, -1.221, 10535.306, 334.188, 52846.867 23/11/15,13:58:52,10,11,1, 11.9,1,1, -1.221, 10535.291, 334.198, 52846.845 23/11/15,13:58:52,11,11,1, 11.9,1,1, -1.221, 10535.281, 334.176, 52846.823 23/11/15,13:58:52,12,11,1, 11.9,1,1, -1.221, 10535.310, 334.190, 52846.843 23/11/15,13:58:52,13,11,1, 11.9,1,1, -1.221, 10535.296, 334.191, 52846.826 23/11/15,13:58:52,14,11,1, 11.9,1,1, -1.221, 10535.301, 334.182, 52846.869 23/11/15,13:58:52,15,11,1, 11.9,1,1, -1.221, 10535.311, 334.189, 52846.833 23/11/15,13:58:52,16,11,1, 11.9,1,1, -1.221, 10535.295, 334.175, 52846.841 23/11/15,13:58:52,17,11,1, 11.9,1,1, -1.221, 10535.293, 334.190, 52846.818 23/11/15,13:58:52,18,11,1, 11.9,1,1, -1.221, 10535.320, 334.178, 52846.804 23/11/15,13:58:52,19,11,1, 11.9,1,1, -1.221, 10535.290, 334.163, 52846.740 23/11/15,13:58:53,00,11,1, 11.9,1,1, -1.222, 10535.288, 334.163, 52846.740 23/11/15,13:58:53,01,11,1, 11.9,1,1, -1.222, 10535.283, 334.172, 52846.776 23/11/15,13:58:53,02,11,1, 11.9,1,1, -1.222, 10535.271, 334.161, 52846.817 23/11/15,13:58:53,03,11,1, 11.9,1,1, -1.222, 10535.293, 334.168, 52846.828 23/11/15,13:58:53,04,11,1, 11.9,1,1, -1.222, 10535.276, 334.180, 52846.785 23/11/15,13:58:53,05,11,1, 11.9,1,1, -1.222, 10535.281, 334.171, 52846.836 23/11/15,13:58:53,06,11,1, 11.9,1,1, -1.222, 10535.308, 334.170, 52846.824 23/11/15,13:58:53,07,11,1, 11.9,1,1, -1.222, 10535.304, 334.194, 52846.789 23/11/15,13:58:53,08,11,1, 11.9,1,1, -1.222, 10535.302, 334.186, 52846.806 23/11/15,13:58:53,09,11,1, 11.9,1,1, -1.222, 10535.291, 334.189, 52846.843 23/11/15,13:58:53,10,11,1, 11.9,1,1, -1.222, 10535.302, 334.172, 52846.807 23/11/15,13:58:53,11,11,1, 11.9,1,1, -1.222, 10535.316, 334.192, 52846.827 23/11/15,13:58:53,12,11,1, 11.9,1,1, -1.222, 10535.275, 334.156, 52846.772 23/11/15,13:58:53,13,11,1, 11.9,1,1, -1.222, 10535.263, 334.164, 52846.769 23/11/15,13:58:53,14,11,1, 11.9,1,1, -1.222, 10535.287, 334.148, 52846.757 23/11/15,13:58:53,15,11,1, 11.9,1,1, -1.222, 10535.282, 334.147, 52846.786 23/11/15,13:58:53,16,11,1, 11.9,1,1, -1.222, 10535.274, 334.169, 52846.784 23/11/15,13:58:53,17,11,1, 11.9,1,1, -1.222, 10535.260, 334.140, 52846.749 23/11/15,13:58:53,18,11,1, 11.9,1,1, -1.222, 10535.277, 334.152, 52846.786 23/11/15,13:58:53,19,11,1, 11.9,1,1, -1.222, 10535.274, 334.144, 52846.769 23/11/15,13:58:54,00,11,1, 11.9,1,1, -1.219, 10535.271, 334.144, 52846.769 23/11/15,13:58:54,01,11,1, 11.9,1,1, -1.219, 10535.274, 334.148, 52846.780 23/11/15,13:58:54,02,11,1, 11.9,1,1, -1.219, 10535.278, 334.179, 52846.758 23/11/15,13:58:54,03,11,1, 11.9,1,1, -1.219, 10535.259, 334.141, 52846.752 23/11/15,13:58:54,04,11,1, 11.9,1,1, -1.219, 10535.294, 334.146, 52846.762 23/11/15,13:58:54,05,11,1, 11.9,1,1, -1.219, 10535.266, 334.140, 52846.753 23/11/15,13:58:54,06,11,1, 11.9,1,1, -1.219, 10535.274, 334.133, 52846.768 23/11/15,13:58:54,07,11,1, 11.9,1,1, -1.219, 10535.243, 334.167, 52846.800 23/11/15,13:58:54,08,11,1, 11.9,1,1, -1.219, 10535.274, 334.152, 52846.742 23/11/15,13:58:54,09,11,1, 11.9,1,1, -1.219, 10535.254, 334.136, 52846.776 23/11/15,13:58:54,10,11,1, 11.9,1,1, -1.219, 10535.250, 334.124, 52846.727 23/11/15,13:58:54,11,11,1, 11.9,1,1, -1.219, 10535.261, 334.141, 52846.745 23/11/15,13:58:54,12,11,1, 11.9,1,1, -1.219, 10535.249, 334.135, 52846.743 23/11/15,13:58:54,13,11,1, 11.9,1,1, -1.219, 10535.256, 334.163, 52846.767 23/11/15,13:58:54,14,11,1, 11.9,1,1, -1.219, 10535.255, 334.108, 52846.633 23/11/15,13:58:54,15,11,1, 11.9,1,1, -1.219, 10535.287, 334.132, 52846.738 23/11/15,13:58:54,16,11,1, 11.9,1,1, -1.219, 10535.259, 334.125, 52846.736 23/11/15,13:58:54,17,11,1, 11.9,1,1, -1.219, 10535.252, 334.116, 52846.723 23/11/15,13:58:54,18,11,1, 11.9,1,1, -1.219, 10535.241, 334.128, 52846.759 23/11/15,13:58:54,19,11,1, 11.9,1,1, -1.219, 10535.252, 334.105, 52846.767 23/11/15,13:58:55,00,11,1, 11.9,1,1, -1.223, 10535.246, 334.105, 52846.767 23/11/15,13:58:55,01,11,1, 11.9,1,1, -1.223, 10535.263, 334.116, 52846.808 23/11/15,13:58:55,02,11,1, 11.9,1,1, -1.223, 10535.209, 334.102, 52846.754 23/11/15,13:58:55,03,11,1, 11.9,1,1, -1.223, 10535.250, 334.104, 52846.732 23/11/15,13:58:55,04,11,1, 11.9,1,1, -1.223, 10535.253, 334.136, 52846.695 23/11/15,13:58:55,05,11,1, 11.9,1,1, -1.223, 10535.217, 334.107, 52846.677 23/11/15,13:58:55,06,11,1, 11.9,1,1, -1.223, 10535.238, 334.085, 52846.663 23/11/15,13:58:55,07,11,1, 11.9,1,1, -1.223, 10535.224, 334.095, 52846.677 23/11/15,13:58:55,08,11,1, 11.9,1,1, -1.223, 10535.226, 334.097, 52846.642 23/11/15,13:58:55,09,11,1, 11.9,1,1, -1.223, 10535.244, 334.115, 52846.641 23/11/15,13:58:55,10,11,1, 11.9,1,1, -1.223, 10535.253, 334.106, 52846.675 23/11/15,13:58:55,11,11,1, 11.9,1,1, -1.223, 10535.230, 334.110, 52846.677 23/11/15,13:58:55,12,11,1, 11.9,1,1, -1.223, 10535.234, 334.079, 52846.633 23/11/15,13:58:55,13,11,1, 11.9,1,1, -1.223, 10535.233, 334.082, 52846.673 23/11/15,13:58:55,14,11,1, 11.9,1,1, -1.223, 10535.206, 334.096, 52846.617 23/11/15,13:58:55,15,11,1, 11.9,1,1, -1.223, 10535.232, 334.093, 52846.617 23/11/15,13:58:55,16,11,1, 11.9,1,1, -1.223, 10535.194, 334.083, 52846.632 23/11/15,13:58:55,17,11,1, 11.9,1,1, -1.223, 10535.223, 334.095, 52846.651 23/11/15,13:58:55,18,11,1, 11.9,1,1, -1.223, 10535.223, 334.071, 52846.625 23/11/15,13:58:55,19,11,1, 11.9,1,1, -1.223, 10535.226, 334.062, 52846.660 23/11/15,13:58:56,00,11,1, 11.9,1,1, -1.222, 10535.221, 334.062, 52846.660 23/11/15,13:58:56,01,11,1, 11.9,1,1, -1.222, 10535.218, 334.098, 52846.625 23/11/15,13:58:56,02,11,1, 11.9,1,1, -1.222, 10535.238, 334.073, 52846.611 23/11/15,13:58:56,03,11,1, 11.9,1,1, -1.222, 10535.229, 334.058, 52846.593 23/11/15,13:58:56,04,11,1, 11.9,1,1, -1.222, 10535.238, 334.088, 52846.625 23/11/15,13:58:56,05,11,1, 11.9,1,1, -1.222, 10535.231, 334.061, 52846.635 23/11/15,13:58:56,06,11,1, 11.9,1,1, -1.222, 10535.201, 334.063, 52846.620 23/11/15,13:58:56,07,11,1, 11.9,1,1, -1.222, 10535.216, 334.053, 52846.631 23/11/15,13:58:56,08,11,1, 11.9,1,1, -1.222, 10535.227, 334.083, 52846.596 23/11/15,13:58:56,09,11,1, 11.9,1,1, -1.222, 10535.205, 334.058, 52846.597 23/11/15,13:58:56,10,11,1, 11.9,1,1, -1.222, 10535.210, 334.036, 52846.606 23/11/15,13:58:56,11,11,1, 11.9,1,1, -1.222, 10535.197, 334.051, 52846.639 23/11/15,13:58:56,12,11,1, 11.9,1,1, -1.222, 10535.235, 334.053, 52846.409 23/11/15,13:58:56,13,11,1, 11.9,1,1, -1.222, 10535.180, 334.070, 52846.592 23/11/15,13:58:56,14,11,1, 11.9,1,1, -1.222, 10535.151, 334.055, 52846.609 23/11/15,13:58:56,15,11,1, 11.9,1,1, -1.222, 10535.201, 334.039, 52846.615 23/11/15,13:58:56,16,11,1, 11.9,1,1, -1.222, 10535.200, 334.044, 52846.600 23/11/15,13:58:56,17,11,1, 11.9,1,1, -1.222, 10535.196, 334.047, 52846.580 23/11/15,13:58:56,18,11,1, 11.9,1,1, -1.222, 10535.183, 334.038, 52846.564 23/11/15,13:58:56,19,11,1, 11.9,1,1, -1.222, 10535.186, 334.054, 52846.566 23/11/15,13:58:57,00,11,1, 11.9,1,1, -1.219, 10535.179, 334.054, 52846.566 23/11/15,13:58:57,01,11,1, 11.9,1,1, -1.219, 10535.175, 334.033, 52846.574 23/11/15,13:58:57,02,11,1, 11.9,1,1, -1.219, 10535.176, 334.053, 52846.640 23/11/15,13:58:57,03,11,1, 11.9,1,1, -1.219, 10535.189, 334.038, 52846.694 23/11/15,13:58:57,04,11,1, 11.9,1,1, -1.219, 10535.174, 334.055, 52846.678 23/11/15,13:58:57,05,11,1, 11.9,1,1, -1.219, 10535.182, 334.052, 52846.644 23/11/15,13:58:57,06,11,1, 11.9,1,1, -1.219, 10535.182, 334.036, 52846.657 23/11/15,13:58:57,07,11,1, 11.9,1,1, -1.219, 10535.190, 334.040, 52846.644 23/11/15,13:58:57,08,11,1, 11.9,1,1, -1.219, 10535.180, 334.028, 52846.626 23/11/15,13:58:57,09,11,1, 11.9,1,1, -1.219, 10535.172, 334.021, 52846.648 23/11/15,13:58:57,10,11,1, 11.9,1,1, -1.219, 10535.187, 334.024, 52846.632 23/11/15,13:58:57,11,11,1, 11.9,1,1, -1.219, 10535.154, 334.034, 52846.634 23/11/15,13:58:57,12,11,1, 11.9,1,1, -1.219, 10535.178, 334.027, 52846.630 23/11/15,13:58:57,13,11,1, 11.9,1,1, -1.219, 10535.167, 334.041, 52846.604 23/11/15,13:58:57,14,11,1, 11.9,1,1, -1.219, 10535.165, 334.043, 52846.598 23/11/15,13:58:57,15,11,1, 11.9,1,1, -1.219, 10535.196, 334.009, 52846.617 23/11/15,13:58:57,16,11,1, 11.9,1,1, -1.219, 10535.180, 334.016, 52846.615 23/11/15,13:58:57,17,11,1, 11.9,1,1, -1.219, 10535.179, 334.030, 52846.604 23/11/15,13:58:57,18,11,1, 11.9,1,1, -1.219, 10535.193, 334.026, 52846.622 23/11/15,13:58:57,19,11,1, 11.9,1,1, -1.219, 10535.174, 334.014, 52846.601 23/11/15,13:58:58,00,11,1, 11.8,1,1, -1.220, 10535.171, 334.014, 52846.601 23/11/15,13:58:58,01,11,1, 11.8,1,1, -1.220, 10535.161, 334.019, 52846.617 23/11/15,13:58:58,02,11,1, 11.8,1,1, -1.220, 10535.157, 334.007, 52846.619 23/11/15,13:58:58,03,11,1, 11.8,1,1, -1.220, 10535.168, 334.007, 52846.576 23/11/15,13:58:58,04,11,1, 11.8,1,1, -1.220, 10535.170, 333.998, 52846.620 23/11/15,13:58:58,05,11,1, 11.8,1,1, -1.220, 10535.167, 334.004, 52846.635 23/11/15,13:58:58,06,11,1, 11.8,1,1, -1.220, 10535.141, 334.003, 52846.569 23/11/15,13:58:58,07,11,1, 11.8,1,1, -1.220, 10535.158, 334.003, 52846.587 23/11/15,13:58:58,08,11,1, 11.8,1,1, -1.220, 10535.158, 334.020, 52846.601 23/11/15,13:58:58,09,11,1, 11.8,1,1, -1.220, 10535.145, 334.000, 52846.574 23/11/15,13:58:58,10,11,1, 11.8,1,1, -1.220, 10535.145, 333.992, 52846.560 23/11/15,13:58:58,11,11,1, 11.8,1,1, -1.220, 10535.155, 333.996, 52846.560 23/11/15,13:58:58,12,11,1, 11.8,1,1, -1.220, 10535.145, 334.018, 52846.576 23/11/15,13:58:58,13,11,1, 11.8,1,1, -1.220, 10535.132, 333.983, 52846.572 23/11/15,13:58:58,14,11,1, 11.8,1,1, -1.220, 10535.139, 334.009, 52846.601 23/11/15,13:58:58,15,11,1, 11.8,1,1, -1.220, 10535.140, 334.005, 52846.588 23/11/15,13:58:58,16,11,1, 11.8,1,1, -1.220, 10535.131, 333.995, 52846.554 23/11/15,13:58:58,17,11,1, 11.8,1,1, -1.220, 10535.125, 333.995, 52846.590 23/11/15,13:58:58,18,11,1, 11.8,1,1, -1.220, 10535.158, 334.002, 52846.566 23/11/15,13:58:58,19,11,1, 11.8,1,1, -1.220, 10535.125, 333.986, 52846.557 23/11/15,13:58:59,00,11,1, 11.9,1,1, -1.221, 10535.121, 333.986, 52846.557 23/11/15,13:58:59,01,11,1, 11.9,1,1, -1.221, 10535.147, 333.997, 52846.571 23/11/15,13:58:59,02,11,1, 11.9,1,1, -1.221, 10535.108, 333.984, 52846.536 23/11/15,13:58:59,03,11,1, 11.9,1,1, -1.221, 10535.112, 333.979, 52846.543 23/11/15,13:58:59,04,11,1, 11.9,1,1, -1.221, 10535.122, 333.979, 52846.560 23/11/15,13:58:59,05,11,1, 11.9,1,1, -1.221, 10535.111, 333.986, 52846.559 23/11/15,13:58:59,06,11,1, 11.9,1,1, -1.221, 10535.111, 334.010, 52846.582 23/11/15,13:58:59,07,11,1, 11.9,1,1, -1.221, 10535.131, 333.998, 52846.552 23/11/15,13:58:59,08,11,1, 11.9,1,1, -1.221, 10535.086, 334.004, 52846.507 23/11/15,13:58:59,09,11,1, 11.9,1,1, -1.221, 10535.102, 333.974, 52846.523 23/11/15,13:58:59,10,11,1, 11.9,1,1, -1.221, 10535.113, 333.988, 52846.553 23/11/15,13:58:59,11,11,1, 11.9,1,1, -1.221, 10535.134, 334.001, 52846.555 23/11/15,13:58:59,12,11,1, 11.9,1,1, -1.221, 10535.132, 333.983, 52846.538 23/11/15,13:58:59,13,11,1, 11.9,1,1, -1.221, 10535.126, 334.001, 52846.526 23/11/15,13:58:59,14,11,1, 11.9,1,1, -1.221, 10535.089, 333.985, 52846.497 23/11/15,13:58:59,15,11,1, 11.9,1,1, -1.221, 10535.110, 333.967, 52846.476 23/11/15,13:58:59,16,11,1, 11.9,1,1, -1.221, 10535.110, 333.990, 52846.502 23/11/15,13:58:59,17,11,1, 11.9,1,1, -1.221, 10535.125, 333.976, 52846.510 23/11/15,13:58:59,18,11,1, 11.9,1,1, -1.221, 10535.101, 333.991, 52846.523 23/11/15,13:58:59,19,11,1, 11.9,1,1, -1.221, 10535.098, 333.968, 52846.500 23/11/15,13:59:00,00,11,1, 11.9,1,1, -1.220, 10535.096, 333.968, 52846.500 23/11/15,13:59:00,01,11,1, 11.9,1,1, -1.220, 10535.127, 333.968, 52846.515 23/11/15,13:59:00,02,11,1, 11.9,1,1, -1.220, 10535.092, 333.938, 52846.396 23/11/15,13:59:00,03,11,1, 11.9,1,1, -1.220, 10535.099, 333.928, 52846.350 23/11/15,13:59:00,04,11,1, 11.9,1,1, -1.220, 10535.092, 333.963, 52846.381 23/11/15,13:59:00,05,11,1, 11.9,1,1, -1.220, 10535.099, 333.935, 52846.394 23/11/15,13:59:00,06,11,1, 11.9,1,1, -1.220, 10535.113, 333.958, 52846.401 23/11/15,13:59:00,07,11,1, 11.9,1,1, -1.220, 10535.107, 333.976, 52846.431 23/11/15,13:59:00,08,11,1, 11.9,1,1, -1.220, 10535.095, 333.952, 52846.408 23/11/15,13:59:00,09,11,1, 11.9,1,1, -1.220, 10535.102, 333.973, 52846.405 23/11/15,13:59:00,10,11,1, 11.9,1,1, -1.220, 10535.096, 333.973, 52846.432 23/11/15,13:59:00,11,11,1, 11.9,1,1, -1.220, 10535.093, 333.997, 52846.443 23/11/15,13:59:00,12,11,1, 11.9,1,1, -1.220, 10535.090, 333.968, 52846.388 23/11/15,13:59:00,13,11,1, 11.9,1,1, -1.220, 10535.095, 333.977, 52846.418 23/11/15,13:59:00,14,11,1, 11.9,1,1, -1.220, 10535.089, 333.957, 52846.422 23/11/15,13:59:00,15,11,1, 11.9,1,1, -1.220, 10535.096, 333.961, 52846.466 23/11/15,13:59:00,16,11,1, 11.9,1,1, -1.220, 10535.129, 333.956, 52846.438 23/11/15,13:59:00,17,11,1, 11.9,1,1, -1.220, 10535.120, 333.939, 52846.439 23/11/15,13:59:00,18,11,1, 11.9,1,1, -1.220, 10535.097, 333.981, 52846.424 23/11/15,13:59:00,19,11,1, 11.9,1,1, -1.220, 10535.081, 333.942, 52846.430 23/11/15,13:59:01,00,10,1, 12.0,1,1, -1.223, 10535.079, 333.942, 52846.430 23/11/15,13:59:01,01,10,1, 12.0,1,1, -1.223, 10535.091, 333.936, 52846.406 23/11/15,13:59:01,02,10,1, 12.0,1,1, -1.223, 10535.082, 333.963, 52846.378 23/11/15,13:59:01,03,10,1, 12.0,1,1, -1.223, 10535.091, 333.983, 52846.417 23/11/15,13:59:01,04,10,1, 12.0,1,1, -1.223, 10535.063, 333.945, 52846.426 23/11/15,13:59:01,05,10,1, 12.0,1,1, -1.223, 10535.053, 333.947, 52846.385 23/11/15,13:59:01,06,10,1, 12.0,1,1, -1.223, 10535.100, 333.950, 52846.405 23/11/15,13:59:01,07,10,1, 12.0,1,1, -1.223, 10535.116, 333.933, 52846.357 23/11/15,13:59:01,08,10,1, 12.0,1,1, -1.223, 10535.097, 333.944, 52846.393 23/11/15,13:59:01,09,10,1, 12.0,1,1, -1.223, 10535.090, 333.927, 52846.346 23/11/15,13:59:01,10,10,1, 12.0,1,1, -1.223, 10535.091, 333.944, 52846.392 23/11/15,13:59:01,11,10,1, 12.0,1,1, -1.223, 10535.094, 333.948, 52846.365 23/11/15,13:59:01,12,10,1, 12.0,1,1, -1.223, 10535.105, 333.926, 52846.387 23/11/15,13:59:01,13,10,1, 12.0,1,1, -1.223, 10535.096, 333.953, 52846.372 23/11/15,13:59:01,14,10,1, 12.0,1,1, -1.223, 10535.086, 333.943, 52846.385 23/11/15,13:59:01,15,10,1, 12.0,1,1, -1.223, 10535.090, 333.944, 52846.412 23/11/15,13:59:01,16,10,1, 12.0,1,1, -1.223, 10535.070, 333.929, 52846.365 23/11/15,13:59:01,17,10,1, 12.0,1,1, -1.223, 10535.061, 333.956, 52846.369 23/11/15,13:59:01,18,10,1, 12.0,1,1, -1.223, 10535.110, 333.947, 52846.384 23/11/15,13:59:01,19,10,1, 12.0,1,1, -1.223, 10535.093, 333.946, 52846.357 23/11/15,13:59:02,00,10,1, 11.8,1,1, -1.220, 10535.088, 333.946, 52846.357 23/11/15,13:59:02,01,10,1, 11.8,1,1, -1.220, 10535.071, 333.908, 52846.386 23/11/15,13:59:02,02,10,1, 11.8,1,1, -1.220, 10535.076, 333.941, 52846.343 23/11/15,13:59:02,03,10,1, 11.8,1,1, -1.220, 10535.062, 333.934, 52846.321 23/11/15,13:59:02,04,10,1, 11.8,1,1, -1.220, 10535.090, 333.959, 52846.368 23/11/15,13:59:02,05,10,1, 11.8,1,1, -1.220, 10535.069, 333.905, 52846.314 23/11/15,13:59:02,06,10,1, 11.8,1,1, -1.220, 10535.069, 333.943, 52846.331 23/11/15,13:59:02,07,10,1, 11.8,1,1, -1.220, 10535.074, 333.914, 52846.333 23/11/15,13:59:02,08,10,1, 11.8,1,1, -1.220, 10535.085, 333.935, 52846.335 23/11/15,13:59:02,09,10,1, 11.8,1,1, -1.220, 10535.074, 333.930, 52846.350 23/11/15,13:59:02,10,10,1, 11.8,1,1, -1.220, 10535.069, 333.937, 52846.353 23/11/15,13:59:02,11,10,1, 11.8,1,1, -1.220, 10535.078, 333.918, 52846.373 23/11/15,13:59:02,12,10,1, 11.8,1,1, -1.220, 10535.067, 333.897, 52846.338 23/11/15,13:59:02,13,10,1, 11.8,1,1, -1.220, 10535.075, 333.921, 52846.351 23/11/15,13:59:02,14,10,1, 11.8,1,1, -1.220, 10535.043, 333.925, 52846.336 23/11/15,13:59:02,15,10,1, 11.8,1,1, -1.220, 10535.054, 333.948, 52846.368 23/11/15,13:59:02,16,10,1, 11.8,1,1, -1.220, 10535.062, 333.894, 52846.330 23/11/15,13:59:02,17,10,1, 11.8,1,1, -1.220, 10535.098, 333.934, 52846.335 23/11/15,13:59:02,18,10,1, 11.8,1,1, -1.220, 10535.052, 333.922, 52846.346 23/11/15,13:59:02,19,10,1, 11.8,1,1, -1.220, 10535.061, 333.950, 52846.305 23/11/15,13:59:03,00,10,1, 11.9,1,1, -1.224, 10535.054, 333.950, 52846.305 23/11/15,13:59:03,01,10,1, 11.9,1,1, -1.224, 10535.067, 333.910, 52846.336 23/11/15,13:59:03,02,10,1, 11.9,1,1, -1.224, 10535.053, 333.934, 52846.298 23/11/15,13:59:03,03,10,1, 11.9,1,1, -1.224, 10535.062, 333.905, 52846.284 23/11/15,13:59:03,04,10,1, 11.9,1,1, -1.224, 10535.067, 333.938, 52846.320 23/11/15,13:59:03,05,10,1, 11.9,1,1, -1.224, 10535.060, 333.905, 52846.307 23/11/15,13:59:03,06,10,1, 11.9,1,1, -1.224, 10535.050, 333.933, 52846.309 23/11/15,13:59:03,07,10,1, 11.9,1,1, -1.224, 10535.061, 333.901, 52846.295 23/11/15,13:59:03,08,10,1, 11.9,1,1, -1.224, 10535.061, 333.920, 52846.272 23/11/15,13:59:03,09,10,1, 11.9,1,1, -1.224, 10535.067, 333.929, 52846.286 23/11/15,13:59:03,10,10,1, 11.9,1,1, -1.224, 10535.042, 333.905, 52846.261 23/11/15,13:59:03,11,10,1, 11.9,1,1, -1.224, 10535.061, 333.906, 52846.269 23/11/15,13:59:03,12,10,1, 11.9,1,1, -1.224, 10535.080, 333.913, 52846.279 23/11/15,13:59:03,13,10,1, 11.9,1,1, -1.224, 10535.049, 333.931, 52846.324 23/11/15,13:59:03,14,10,1, 11.9,1,1, -1.224, 10535.047, 333.920, 52846.290 23/11/15,13:59:03,15,10,1, 11.9,1,1, -1.224, 10535.051, 333.917, 52846.293 23/11/15,13:59:03,16,10,1, 11.9,1,1, -1.224, 10535.058, 333.926, 52846.240 23/11/15,13:59:03,17,10,1, 11.9,1,1, -1.224, 10535.051, 333.931, 52846.261 23/11/15,13:59:03,18,10,1, 11.9,1,1, -1.224, 10535.062, 333.915, 52846.267 23/11/15,13:59:03,19,10,1, 11.9,1,1, -1.224, 10535.062, 333.918, 52846.290 23/11/15,13:59:04,00,10,1, 11.9,1,1, -1.221, 10535.054, 333.918, 52846.290 23/11/15,13:59:04,01,10,1, 11.9,1,1, -1.221, 10535.029, 333.918, 52846.270 23/11/15,13:59:04,02,10,1, 11.9,1,1, -1.221, 10535.042, 333.924, 52846.259 23/11/15,13:59:04,03,10,1, 11.9,1,1, -1.221, 10535.033, 333.940, 52846.283 23/11/15,13:59:04,04,10,1, 11.9,1,1, -1.221, 10535.033, 333.936, 52846.234 23/11/15,13:59:04,05,10,1, 11.9,1,1, -1.221, 10535.052, 333.963, 52846.242 23/11/15,13:59:04,06,10,1, 11.9,1,1, -1.221, 10535.047, 333.942, 52846.233 23/11/15,13:59:04,07,10,1, 11.9,1,1, -1.221, 10535.028, 333.920, 52846.272 23/11/15,13:59:04,08,10,1, 11.9,1,1, -1.221, 10535.031, 333.960, 52846.321 23/11/15,13:59:04,09,10,1, 11.9,1,1, -1.221, 10535.050, 333.902, 52846.250 23/11/15,13:59:04,10,10,1, 11.9,1,1, -1.221, 10535.043, 333.910, 52846.235 23/11/15,13:59:04,11,10,1, 11.9,1,1, -1.221, 10535.055, 333.924, 52846.241 23/11/15,13:59:04,12,10,1, 11.9,1,1, -1.221, 10535.060, 333.917, 52846.239 23/11/15,13:59:04,13,10,1, 11.9,1,1, -1.221, 10535.063, 333.917, 52846.252 23/11/15,13:59:04,14,10,1, 11.9,1,1, -1.221, 10535.070, 333.934, 52846.256 23/11/15,13:59:04,15,10,1, 11.9,1,1, -1.221, 10535.046, 333.906, 52846.237 23/11/15,13:59:04,16,10,1, 11.9,1,1, -1.221, 10535.029, 333.922, 52846.264 23/11/15,13:59:04,17,10,1, 11.9,1,1, -1.221, 10535.055, 333.927, 52846.273 23/11/15,13:59:04,18,10,1, 11.9,1,1, -1.221, 10535.043, 333.918, 52846.245 23/11/15,13:59:04,19,10,1, 11.9,1,1, -1.221, 10535.044, 333.916, 52846.225 23/11/15,13:59:05,00,10,1, 11.9,1,1, -1.221, 10535.038, 333.916, 52846.225 23/11/15,13:59:05,01,10,1, 11.9,1,1, -1.221, 10535.056, 333.936, 52846.267 23/11/15,13:59:05,02,10,1, 11.9,1,1, -1.221, 10535.020, 333.903, 52846.236 23/11/15,13:59:05,03,10,1, 11.9,1,1, -1.221, 10535.032, 333.914, 52846.230 23/11/15,13:59:05,04,10,1, 11.9,1,1, -1.221, 10535.036, 333.922, 52846.250 23/11/15,13:59:05,05,10,1, 11.9,1,1, -1.221, 10535.022, 333.903, 52846.224 23/11/15,13:59:05,06,10,1, 11.9,1,1, -1.221, 10535.029, 333.910, 52846.244 23/11/15,13:59:05,07,10,1, 11.9,1,1, -1.221, 10535.009, 333.897, 52846.233 23/11/15,13:59:05,08,10,1, 11.9,1,1, -1.221, 10535.022, 333.923, 52846.233 23/11/15,13:59:05,09,10,1, 11.9,1,1, -1.221, 10535.026, 333.902, 52846.209 23/11/15,13:59:05,10,10,1, 11.9,1,1, -1.221, 10535.030, 333.924, 52846.195 23/11/15,13:59:05,11,10,1, 11.9,1,1, -1.221, 10535.039, 333.911, 52846.217 23/11/15,13:59:05,12,10,1, 11.9,1,1, -1.221, 10535.034, 333.925, 52846.234 23/11/15,13:59:05,13,10,1, 11.9,1,1, -1.221, 10535.004, 333.887, 52846.040 23/11/15,13:59:05,14,10,1, 11.9,1,1, -1.221, 10535.000, 333.900, 52846.257 23/11/15,13:59:05,15,10,1, 11.9,1,1, -1.221, 10535.015, 333.902, 52846.236 23/11/15,13:59:05,16,10,1, 11.9,1,1, -1.221, 10535.034, 333.885, 52846.218 23/11/15,13:59:05,17,10,1, 11.9,1,1, -1.221, 10535.007, 333.904, 52846.184 23/11/15,13:59:05,18,10,1, 11.9,1,1, -1.221, 10535.014, 333.895, 52846.190 23/11/15,13:59:05,19,10,1, 11.9,1,1, -1.221, 10535.009, 333.915, 52846.203 23/11/15,13:59:06,00,10,1, 11.9,1,1, -1.224, 10535.004, 333.915, 52846.203 23/11/15,13:59:06,01,10,1, 11.9,1,1, -1.224, 10535.032, 333.897, 52846.231 23/11/15,13:59:06,02,10,1, 11.9,1,1, -1.224, 10535.014, 333.909, 52846.216 23/11/15,13:59:06,03,10,1, 11.9,1,1, -1.224, 10535.021, 333.906, 52846.192 23/11/15,13:59:06,04,10,1, 11.9,1,1, -1.224, 10535.032, 333.885, 52846.170 23/11/15,13:59:06,05,10,1, 11.9,1,1, -1.224, 10534.999, 333.860, 52846.178 23/11/15,13:59:06,06,10,1, 11.9,1,1, -1.224, 10535.004, 333.869, 52846.193 23/11/15,13:59:06,07,10,1, 11.9,1,1, -1.224, 10535.027, 333.882, 52846.157 23/11/15,13:59:06,08,10,1, 11.9,1,1, -1.224, 10535.020, 333.886, 52846.177 23/11/15,13:59:06,09,10,1, 11.9,1,1, -1.224, 10534.992, 333.885, 52846.184 23/11/15,13:59:06,10,10,1, 11.9,1,1, -1.224, 10535.014, 333.883, 52846.182 23/11/15,13:59:06,11,10,1, 11.9,1,1, -1.224, 10535.017, 333.871, 52846.158 23/11/15,13:59:06,12,10,1, 11.9,1,1, -1.224, 10535.037, 333.893, 52846.142 23/11/15,13:59:06,13,10,1, 11.9,1,1, -1.224, 10534.992, 333.881, 52846.144 23/11/15,13:59:06,14,10,1, 11.9,1,1, -1.224, 10534.996, 333.865, 52846.155 23/11/15,13:59:06,15,10,1, 11.9,1,1, -1.224, 10534.997, 333.888, 52846.129 23/11/15,13:59:06,16,10,1, 11.9,1,1, -1.224, 10535.013, 333.887, 52846.179 23/11/15,13:59:06,17,10,1, 11.9,1,1, -1.224, 10535.011, 333.876, 52846.171 23/11/15,13:59:06,18,10,1, 11.9,1,1, -1.224, 10535.029, 333.854, 52846.177 23/11/15,13:59:06,19,10,1, 11.9,1,1, -1.224, 10534.989, 333.859, 52846.195 23/11/15,13:59:07,00,10,1, 11.9,1,1, -1.221, 10534.987, 333.859, 52846.195 23/11/15,13:59:07,01,10,1, 11.9,1,1, -1.221, 10535.014, 333.881, 52846.162 23/11/15,13:59:07,02,10,1, 11.9,1,1, -1.221, 10534.997, 333.877, 52846.161 23/11/15,13:59:07,03,10,1, 11.9,1,1, -1.221, 10535.012, 333.881, 52846.185 23/11/15,13:59:07,04,10,1, 11.9,1,1, -1.221, 10535.017, 333.869, 52846.185 23/11/15,13:59:07,05,10,1, 11.9,1,1, -1.221, 10534.998, 333.871, 52846.175 23/11/15,13:59:07,06,10,1, 11.9,1,1, -1.221, 10535.015, 333.874, 52846.184 23/11/15,13:59:07,07,10,1, 11.9,1,1, -1.221, 10534.996, 333.857, 52846.162 23/11/15,13:59:07,08,10,1, 11.9,1,1, -1.221, 10534.969, 333.871, 52846.156 23/11/15,13:59:07,09,10,1, 11.9,1,1, -1.221, 10535.001, 333.880, 52846.127 23/11/15,13:59:07,10,10,1, 11.9,1,1, -1.221, 10534.994, 333.902, 52846.145 23/11/15,13:59:07,11,10,1, 11.9,1,1, -1.221, 10534.994, 333.866, 52846.125 23/11/15,13:59:07,12,10,1, 11.9,1,1, -1.221, 10534.995, 333.877, 52846.184 23/11/15,13:59:07,13,10,1, 11.9,1,1, -1.221, 10534.977, 333.866, 52846.128 23/11/15,13:59:07,14,10,1, 11.9,1,1, -1.221, 10535.002, 333.872, 52846.201 23/11/15,13:59:07,15,10,1, 11.9,1,1, -1.221, 10534.994, 333.851, 52846.187 23/11/15,13:59:07,16,10,1, 11.9,1,1, -1.221, 10534.990, 333.871, 52846.165 23/11/15,13:59:07,17,10,1, 11.9,1,1, -1.221, 10534.981, 333.859, 52846.153 23/11/15,13:59:07,18,10,1, 11.9,1,1, -1.221, 10534.991, 333.831, 52846.157 23/11/15,13:59:07,19,10,1, 11.9,1,1, -1.221, 10535.011, 333.849, 52846.124 23/11/15,13:59:08,00,10,1, 11.9,1,1, -1.222, 10535.004, 333.849, 52846.124 23/11/15,13:59:08,01,10,1, 11.9,1,1, -1.222, 10534.996, 333.850, 52846.144 23/11/15,13:59:08,02,10,1, 11.9,1,1, -1.222, 10534.980, 333.839, 52846.354 23/11/15,13:59:08,03,10,1, 11.9,1,1, -1.222, 10535.029, 333.849, 52846.088 23/11/15,13:59:08,04,10,1, 11.9,1,1, -1.222, 10535.018, 333.810, 52846.046 23/11/15,13:59:08,05,10,1, 11.9,1,1, -1.222, 10535.002, 333.831, 52846.110 23/11/15,13:59:08,06,10,1, 11.9,1,1, -1.222, 10534.987, 333.820, 52846.107 23/11/15,13:59:08,07,10,1, 11.9,1,1, -1.222, 10535.001, 333.834, 52846.126 23/11/15,13:59:08,08,10,1, 11.9,1,1, -1.222, 10534.986, 333.846, 52846.122 23/11/15,13:59:08,09,10,1, 11.9,1,1, -1.222, 10534.994, 333.837, 52846.141 23/11/15,13:59:08,10,10,1, 11.9,1,1, -1.222, 10534.992, 333.829, 52846.134 23/11/15,13:59:08,11,10,1, 11.9,1,1, -1.222, 10534.991, 333.829, 52846.101 23/11/15,13:59:08,12,10,1, 11.9,1,1, -1.222, 10534.988, 333.819, 52846.106 23/11/15,13:59:08,13,10,1, 11.9,1,1, -1.222, 10534.996, 333.813, 52846.098 23/11/15,13:59:08,14,10,1, 11.9,1,1, -1.222, 10534.979, 333.833, 52846.088 23/11/15,13:59:08,15,10,1, 11.9,1,1, -1.222, 10535.001, 333.824, 52846.101 23/11/15,13:59:08,16,10,1, 11.9,1,1, -1.222, 10534.995, 333.828, 52846.090 23/11/15,13:59:08,17,10,1, 11.9,1,1, -1.222, 10534.978, 333.832, 52846.124 23/11/15,13:59:08,18,10,1, 11.9,1,1, -1.222, 10534.984, 333.835, 52846.112 23/11/15,13:59:08,19,10,1, 11.9,1,1, -1.222, 10535.006, 333.811, 52846.112 23/11/15,13:59:09,00,10,1, 11.9,1,1, -1.221, 10535.004, 333.811, 52846.112 23/11/15,13:59:09,01,10,1, 11.9,1,1, -1.221, 10535.006, 333.835, 52846.106 23/11/15,13:59:09,02,10,1, 11.9,1,1, -1.221, 10534.997, 333.803, 52846.090 23/11/15,13:59:09,03,10,1, 11.9,1,1, -1.221, 10535.010, 333.820, 52846.087 23/11/15,13:59:09,04,10,1, 11.9,1,1, -1.221, 10534.987, 333.813, 52846.125 23/11/15,13:59:09,05,10,1, 11.9,1,1, -1.221, 10534.987, 333.825, 52846.125 23/11/15,13:59:09,06,10,1, 11.9,1,1, -1.221, 10534.988, 333.822, 52846.087 23/11/15,13:59:09,07,10,1, 11.9,1,1, -1.221, 10534.992, 333.803, 52846.123 23/11/15,13:59:09,08,10,1, 11.9,1,1, -1.221, 10534.980, 333.811, 52846.063 23/11/15,13:59:09,09,10,1, 11.9,1,1, -1.221, 10534.982, 333.823, 52846.073 23/11/15,13:59:09,10,10,1, 11.9,1,1, -1.221, 10534.962, 333.808, 52846.058 23/11/15,13:59:09,11,10,1, 11.9,1,1, -1.221, 10534.974, 333.845, 52846.071 23/11/15,13:59:09,12,10,1, 11.9,1,1, -1.221, 10534.977, 333.836, 52846.072 23/11/15,13:59:09,13,10,1, 11.9,1,1, -1.221, 10534.975, 333.837, 52846.092 23/11/15,13:59:09,14,10,1, 11.9,1,1, -1.221, 10534.978, 333.846, 52846.076 23/11/15,13:59:09,15,10,1, 11.9,1,1, -1.221, 10534.959, 333.814, 52846.065 23/11/15,13:59:09,16,10,1, 11.9,1,1, -1.221, 10534.969, 333.818, 52846.094 23/11/15,13:59:09,17,10,1, 11.9,1,1, -1.221, 10534.971, 333.817, 52846.047 23/11/15,13:59:09,18,10,1, 11.9,1,1, -1.221, 10534.999, 333.843, 52846.078 23/11/15,13:59:09,19,10,1, 11.9,1,1, -1.221, 10534.987, 333.823, 52846.077 23/11/15,13:59:10,00,10,1, 11.9,1,1, -1.220, 10534.979, 333.823, 52846.077 23/11/15,13:59:10,01,10,1, 11.9,1,1, -1.220, 10534.978, 333.822, 52846.112 23/11/15,13:59:10,02,10,1, 11.9,1,1, -1.220, 10534.991, 333.807, 52846.064 23/11/15,13:59:10,03,10,1, 11.9,1,1, -1.220, 10534.976, 333.809, 52846.056 23/11/15,13:59:10,04,10,1, 11.9,1,1, -1.220, 10534.970, 333.786, 52846.067 23/11/15,13:59:10,05,10,1, 11.9,1,1, -1.220, 10534.995, 333.829, 52846.066 23/11/15,13:59:10,06,10,1, 11.9,1,1, -1.220, 10534.968, 333.789, 52846.041 23/11/15,13:59:10,07,10,1, 11.9,1,1, -1.220, 10534.988, 333.810, 52846.058 23/11/15,13:59:10,08,10,1, 11.9,1,1, -1.220, 10534.976, 333.803, 52846.043 23/11/15,13:59:10,09,10,1, 11.9,1,1, -1.220, 10534.992, 333.816, 52846.084 23/11/15,13:59:10,10,10,1, 11.9,1,1, -1.220, 10534.972, 333.810, 52846.060 23/11/15,13:59:10,11,10,1, 11.9,1,1, -1.220, 10534.961, 333.791, 52846.033 23/11/15,13:59:10,12,10,1, 11.9,1,1, -1.220, 10534.986, 333.819, 52846.053 23/11/15,13:59:10,13,10,1, 11.9,1,1, -1.220, 10534.963, 333.806, 52846.038 23/11/15,13:59:10,14,10,1, 11.9,1,1, -1.220, 10534.992, 333.768, 52846.064 23/11/15,13:59:10,15,10,1, 11.9,1,1, -1.220, 10534.970, 333.793, 52846.040 23/11/15,13:59:10,16,10,1, 11.9,1,1, -1.220, 10534.972, 333.802, 52846.030 23/11/15,13:59:10,17,10,1, 11.9,1,1, -1.220, 10534.988, 333.791, 52846.021 23/11/15,13:59:10,18,10,1, 11.9,1,1, -1.220, 10534.988, 333.799, 52846.092 23/11/15,13:59:10,19,10,1, 11.9,1,1, -1.220, 10534.979, 333.792, 52846.044 23/11/15,13:59:11,00,11,1, 11.9,1,1, -1.223, 10534.971, 333.792, 52846.044 23/11/15,13:59:11,01,11,1, 11.9,1,1, -1.223, 10534.987, 333.763, 52846.075 23/11/15,13:59:11,02,11,1, 11.9,1,1, -1.223, 10534.986, 333.783, 52846.062 23/11/15,13:59:11,03,11,1, 11.9,1,1, -1.223, 10534.982, 333.792, 52846.027 23/11/15,13:59:11,04,11,1, 11.9,1,1, -1.223, 10534.978, 333.770, 52846.010 23/11/15,13:59:11,05,11,1, 11.9,1,1, -1.223, 10534.964, 333.809, 52846.051 23/11/15,13:59:11,06,11,1, 11.9,1,1, -1.223, 10534.975, 333.789, 52846.017 23/11/15,13:59:11,07,11,1, 11.9,1,1, -1.223, 10534.979, 333.813, 52846.044 23/11/15,13:59:11,08,11,1, 11.9,1,1, -1.223, 10534.985, 333.792, 52846.057 23/11/15,13:59:11,09,11,1, 11.9,1,1, -1.223, 10535.002, 333.779, 52845.978 23/11/15,13:59:11,10,11,1, 11.9,1,1, -1.223, 10534.973, 333.779, 52846.003 23/11/15,13:59:11,11,11,1, 11.9,1,1, -1.223, 10534.984, 333.767, 52845.993 23/11/15,13:59:11,12,11,1, 11.9,1,1, -1.223, 10534.973, 333.794, 52846.062 23/11/15,13:59:11,13,11,1, 11.9,1,1, -1.223, 10534.991, 333.793, 52846.025 23/11/15,13:59:11,14,11,1, 11.9,1,1, -1.223, 10534.972, 333.814, 52845.987 23/11/15,13:59:11,15,11,1, 11.9,1,1, -1.223, 10534.984, 333.762, 52846.011 23/11/15,13:59:11,16,11,1, 11.9,1,1, -1.223, 10535.007, 333.801, 52845.992 23/11/15,13:59:11,17,11,1, 11.9,1,1, -1.223, 10534.992, 333.788, 52846.005 23/11/15,13:59:11,18,11,1, 11.9,1,1, -1.223, 10535.006, 333.811, 52846.000 23/11/15,13:59:11,19,11,1, 11.9,1,1, -1.223, 10534.985, 333.778, 52845.959 23/11/15,13:59:12,00,10,1, 11.8,1,1, -1.222, 10534.979, 333.778, 52845.959 23/11/15,13:59:12,01,10,1, 11.8,1,1, -1.222, 10534.993, 333.790, 52845.996 23/11/15,13:59:12,02,10,1, 11.8,1,1, -1.222, 10534.992, 333.791, 52845.989 23/11/15,13:59:12,03,10,1, 11.8,1,1, -1.222, 10534.977, 333.804, 52846.027 23/11/15,13:59:12,04,10,1, 11.8,1,1, -1.222, 10534.977, 333.771, 52845.977 23/11/15,13:59:12,05,10,1, 11.8,1,1, -1.222, 10534.990, 333.796, 52846.022 23/11/15,13:59:12,06,10,1, 11.8,1,1, -1.222, 10534.980, 333.803, 52845.989 23/11/15,13:59:12,07,10,1, 11.8,1,1, -1.222, 10534.985, 333.820, 52846.035 23/11/15,13:59:12,08,10,1, 11.8,1,1, -1.222, 10534.985, 333.783, 52845.961 23/11/15,13:59:12,09,10,1, 11.8,1,1, -1.222, 10534.988, 333.788, 52845.969 23/11/15,13:59:12,10,10,1, 11.8,1,1, -1.222, 10535.002, 333.780, 52845.987 23/11/15,13:59:12,11,10,1, 11.8,1,1, -1.222, 10534.967, 333.785, 52845.973 23/11/15,13:59:12,12,10,1, 11.8,1,1, -1.222, 10534.974, 333.824, 52845.958 23/11/15,13:59:12,13,10,1, 11.8,1,1, -1.222, 10534.978, 333.799, 52845.983 23/11/15,13:59:12,14,10,1, 11.8,1,1, -1.222, 10534.981, 333.828, 52846.103 23/11/15,13:59:12,15,10,1, 11.8,1,1, -1.222, 10534.951, 333.783, 52845.971 23/11/15,13:59:12,16,10,1, 11.8,1,1, -1.222, 10534.976, 333.814, 52846.001 23/11/15,13:59:12,17,10,1, 11.8,1,1, -1.222, 10534.986, 333.787, 52845.968 23/11/15,13:59:12,18,10,1, 11.8,1,1, -1.222, 10535.001, 333.806, 52845.958 23/11/15,13:59:12,19,10,1, 11.8,1,1, -1.222, 10534.997, 333.800, 52845.942 23/11/15,13:59:13,00,10,1, 11.9,1,1, -1.224, 10534.996, 333.800, 52845.942 23/11/15,13:59:13,01,10,1, 11.9,1,1, -1.224, 10534.991, 333.809, 52845.975 23/11/15,13:59:13,02,10,1, 11.9,1,1, -1.224, 10535.010, 333.794, 52845.951 23/11/15,13:59:13,03,10,1, 11.9,1,1, -1.224, 10534.993, 333.817, 52845.987 23/11/15,13:59:13,04,10,1, 11.9,1,1, -1.224, 10534.977, 333.795, 52845.968 23/11/15,13:59:13,05,10,1, 11.9,1,1, -1.224, 10535.004, 333.826, 52845.983 23/11/15,13:59:13,06,10,1, 11.9,1,1, -1.224, 10534.998, 333.815, 52845.973 23/11/15,13:59:13,07,10,1, 11.9,1,1, -1.224, 10534.991, 333.830, 52845.984 23/11/15,13:59:13,08,10,1, 11.9,1,1, -1.224, 10534.973, 333.826, 52845.984 23/11/15,13:59:13,09,10,1, 11.9,1,1, -1.224, 10535.008, 333.825, 52845.953 23/11/15,13:59:13,10,10,1, 11.9,1,1, -1.224, 10535.000, 333.813, 52845.961 23/11/15,13:59:13,11,10,1, 11.9,1,1, -1.224, 10534.959, 333.833, 52846.114 23/11/15,13:59:13,12,10,1, 11.9,1,1, -1.224, 10535.005, 333.819, 52845.968 23/11/15,13:59:13,13,10,1, 11.9,1,1, -1.224, 10535.003, 333.804, 52845.916 23/11/15,13:59:13,14,10,1, 11.9,1,1, -1.224, 10534.990, 333.839, 52845.955 23/11/15,13:59:13,15,10,1, 11.9,1,1, -1.224, 10534.982, 333.826, 52845.957 23/11/15,13:59:13,16,10,1, 11.9,1,1, -1.224, 10534.991, 333.820, 52846.002 23/11/15,13:59:13,17,10,1, 11.9,1,1, -1.224, 10534.968, 333.813, 52845.957 23/11/15,13:59:13,18,10,1, 11.9,1,1, -1.224, 10534.986, 333.835, 52845.958 23/11/15,13:59:13,19,10,1, 11.9,1,1, -1.224, 10534.956, 333.813, 52845.956 23/11/15,13:59:14,00,10,1, 11.9,1,1, -1.221, 10534.954, 333.813, 52845.956 23/11/15,13:59:14,01,10,1, 11.9,1,1, -1.221, 10534.977, 333.809, 52845.962 23/11/15,13:59:14,02,10,1, 11.9,1,1, -1.221, 10534.967, 333.822, 52845.897 23/11/15,13:59:14,03,10,1, 11.9,1,1, -1.221, 10534.966, 333.831, 52845.948 23/11/15,13:59:14,04,10,1, 11.9,1,1, -1.221, 10534.982, 333.792, 52845.940 23/11/15,13:59:14,05,10,1, 11.9,1,1, -1.221, 10534.980, 333.804, 52845.938 23/11/15,13:59:14,06,10,1, 11.9,1,1, -1.221, 10534.945, 333.784, 52845.943 23/11/15,13:59:14,07,10,1, 11.9,1,1, -1.221, 10534.966, 333.813, 52845.956 23/11/15,13:59:14,08,10,1, 11.9,1,1, -1.221, 10534.981, 333.805, 52845.893 23/11/15,13:59:14,09,10,1, 11.9,1,1, -1.221, 10534.982, 333.822, 52845.965 23/11/15,13:59:14,10,10,1, 11.9,1,1, -1.221, 10534.956, 333.831, 52846.084 23/11/15,13:59:14,11,10,1, 11.9,1,1, -1.221, 10534.954, 333.818, 52845.888 23/11/15,13:59:14,12,10,1, 11.9,1,1, -1.221, 10534.940, 333.798, 52845.926 23/11/15,13:59:14,13,10,1, 11.9,1,1, -1.221, 10534.969, 333.811, 52845.929 23/11/15,13:59:14,14,10,1, 11.9,1,1, -1.221, 10534.972, 333.823, 52845.946 23/11/15,13:59:14,15,10,1, 11.9,1,1, -1.221, 10534.999, 333.794, 52845.690 23/11/15,13:59:14,16,10,1, 11.9,1,1, -1.221, 10534.947, 333.833, 52845.919 23/11/15,13:59:14,17,10,1, 11.9,1,1, -1.221, 10534.956, 333.824, 52845.965 23/11/15,13:59:14,18,10,1, 11.9,1,1, -1.221, 10534.959, 333.844, 52845.965 23/11/15,13:59:14,19,10,1, 11.9,1,1, -1.221, 10534.964, 333.864, 52846.026 23/11/15,13:59:15,00,10,1, 12.0,1,1, -1.224, 10534.962, 333.864, 52846.026 23/11/15,13:59:15,01,10,1, 12.0,1,1, -1.224, 10534.995, 333.862, 52845.881 23/11/15,13:59:15,02,10,1, 12.0,1,1, -1.224, 10534.971, 333.835, 52845.913 23/11/15,13:59:15,03,10,1, 12.0,1,1, -1.224, 10534.971, 333.861, 52845.945 23/11/15,13:59:15,04,10,1, 12.0,1,1, -1.224, 10534.956, 333.845, 52845.930 23/11/15,13:59:15,05,10,1, 12.0,1,1, -1.224, 10534.963, 333.868, 52845.941 23/11/15,13:59:15,06,10,1, 12.0,1,1, -1.224, 10534.974, 333.853, 52845.961 23/11/15,13:59:15,07,10,1, 12.0,1,1, -1.224, 10534.976, 333.857, 52845.912 23/11/15,13:59:15,08,10,1, 12.0,1,1, -1.224, 10534.956, 333.860, 52845.931 23/11/15,13:59:15,09,10,1, 12.0,1,1, -1.224, 10534.976, 333.883, 52845.953 23/11/15,13:59:15,10,10,1, 12.0,1,1, -1.224, 10534.969, 333.861, 52845.931 23/11/15,13:59:15,11,10,1, 12.0,1,1, -1.224, 10534.953, 333.872, 52845.922 23/11/15,13:59:15,12,10,1, 12.0,1,1, -1.224, 10534.951, 333.857, 52845.941 23/11/15,13:59:15,13,10,1, 12.0,1,1, -1.224, 10534.956, 333.867, 52845.894 23/11/15,13:59:15,14,10,1, 12.0,1,1, -1.224, 10534.957, 333.882, 52845.912 23/11/15,13:59:15,15,10,1, 12.0,1,1, -1.224, 10534.961, 333.849, 52845.909 23/11/15,13:59:15,16,10,1, 12.0,1,1, -1.224, 10534.979, 333.865, 52845.932 23/11/15,13:59:15,17,10,1, 12.0,1,1, -1.224, 10534.946, 333.867, 52845.892 23/11/15,13:59:15,18,10,1, 12.0,1,1, -1.224, 10534.956, 333.883, 52845.917 23/11/15,13:59:15,19,10,1, 12.0,1,1, -1.224, 10534.920, 333.862, 52845.871 23/11/15,13:59:16,00,10,1, 11.9,1,1, -1.223, 10534.912, 333.862, 52845.871 23/11/15,13:59:16,01,10,1, 11.9,1,1, -1.223, 10534.952, 333.889, 52845.909 23/11/15,13:59:16,02,10,1, 11.9,1,1, -1.223, 10534.930, 333.848, 52845.932 23/11/15,13:59:16,03,10,1, 11.9,1,1, -1.223, 10534.923, 333.872, 52845.897 23/11/15,13:59:16,04,10,1, 11.9,1,1, -1.223, 10534.936, 333.877, 52845.871 23/11/15,13:59:16,05,10,1, 11.9,1,1, -1.223, 10534.977, 333.890, 52845.850 23/11/15,13:59:16,06,10,1, 11.9,1,1, -1.223, 10534.920, 333.882, 52845.806 23/11/15,13:59:16,07,10,1, 11.9,1,1, -1.223, 10534.943, 333.900, 52845.965 23/11/15,13:59:16,08,10,1, 11.9,1,1, -1.223, 10534.934, 333.886, 52845.904 23/11/15,13:59:16,09,10,1, 11.9,1,1, -1.223, 10534.958, 333.901, 52845.922 23/11/15,13:59:16,10,10,1, 11.9,1,1, -1.223, 10534.953, 333.873, 52845.855 23/11/15,13:59:16,11,10,1, 11.9,1,1, -1.223, 10534.943, 333.891, 52845.909 23/11/15,13:59:16,12,10,1, 11.9,1,1, -1.223, 10534.954, 333.878, 52845.916 23/11/15,13:59:16,13,10,1, 11.9,1,1, -1.223, 10534.939, 333.891, 52845.909 23/11/15,13:59:16,14,10,1, 11.9,1,1, -1.223, 10534.922, 333.917, 52845.909 23/11/15,13:59:16,15,10,1, 11.9,1,1, -1.223, 10534.943, 333.874, 52845.878 23/11/15,13:59:16,16,10,1, 11.9,1,1, -1.223, 10534.926, 333.898, 52845.886 23/11/15,13:59:16,17,10,1, 11.9,1,1, -1.223, 10534.916, 333.861, 52845.874 23/11/15,13:59:16,18,10,1, 11.9,1,1, -1.223, 10534.935, 333.917, 52845.891 23/11/15,13:59:16,19,10,1, 11.9,1,1, -1.223, 10534.955, 333.897, 52845.890 23/11/15,13:59:17,00,10,1, 11.9,1,1, -1.221, 10534.954, 333.897, 52845.890 23/11/15,13:59:17,01,10,1, 11.9,1,1, -1.221, 10534.917, 333.908, 52845.867 23/11/15,13:59:17,02,10,1, 11.9,1,1, -1.221, 10534.920, 333.886, 52845.845 23/11/15,13:59:17,03,10,1, 11.9,1,1, -1.221, 10534.913, 333.891, 52845.847 23/11/15,13:59:17,04,10,1, 11.9,1,1, -1.221, 10534.911, 333.884, 52845.847 23/11/15,13:59:17,05,10,1, 11.9,1,1, -1.221, 10534.945, 333.884, 52845.862 23/11/15,13:59:17,06,10,1, 11.9,1,1, -1.221, 10534.909, 333.866, 52845.849 23/11/15,13:59:17,07,10,1, 11.9,1,1, -1.221, 10534.906, 333.890, 52845.843 23/11/15,13:59:17,08,10,1, 11.9,1,1, -1.221, 10534.913, 333.900, 52845.817 23/11/15,13:59:17,09,10,1, 11.9,1,1, -1.221, 10534.925, 333.883, 52845.851 23/11/15,13:59:17,10,10,1, 11.9,1,1, -1.221, 10534.904, 333.901, 52845.854 23/11/15,13:59:17,11,10,1, 11.9,1,1, -1.221, 10534.938, 333.903, 52845.843 23/11/15,13:59:17,12,10,1, 11.9,1,1, -1.221, 10534.924, 333.904, 52845.850 23/11/15,13:59:17,13,10,1, 11.9,1,1, -1.221, 10534.902, 333.878, 52845.830 23/11/15,13:59:17,14,10,1, 11.9,1,1, -1.221, 10534.905, 333.900, 52845.880 23/11/15,13:59:17,15,10,1, 11.9,1,1, -1.221, 10534.903, 333.915, 52845.889 23/11/15,13:59:17,16,10,1, 11.9,1,1, -1.221, 10534.917, 333.931, 52845.903 23/11/15,13:59:17,17,10,1, 11.9,1,1, -1.221, 10534.911, 333.917, 52845.835 23/11/15,13:59:17,18,10,1, 11.9,1,1, -1.221, 10534.890, 333.924, 52845.855 23/11/15,13:59:17,19,10,1, 11.9,1,1, -1.221, 10534.903, 333.932, 52845.856 23/11/15,13:59:18,00,10,1, 11.8,1,1, -1.226, 10534.896, 333.932, 52845.856 23/11/15,13:59:18,01,10,1, 11.8,1,1, -1.226, 10534.890, 333.944, 52845.845 23/11/15,13:59:18,02,10,1, 11.8,1,1, -1.226, 10534.872, 333.913, 52845.809 23/11/15,13:59:18,03,10,1, 11.8,1,1, -1.226, 10534.906, 333.928, 52845.799 23/11/15,13:59:18,04,10,1, 11.8,1,1, -1.226, 10534.861, 333.913, 52845.879 23/11/15,13:59:18,05,10,1, 11.8,1,1, -1.226, 10534.893, 333.935, 52845.885 23/11/15,13:59:18,06,10,1, 11.8,1,1, -1.226, 10534.874, 333.914, 52845.884 23/11/15,13:59:18,07,10,1, 11.8,1,1, -1.226, 10534.895, 333.929, 52845.898 23/11/15,13:59:18,08,10,1, 11.8,1,1, -1.226, 10534.890, 333.922, 52845.872 23/11/15,13:59:18,09,10,1, 11.8,1,1, -1.226, 10534.873, 333.933, 52845.872 23/11/15,13:59:18,10,10,1, 11.8,1,1, -1.226, 10534.874, 333.927, 52845.855 23/11/15,13:59:18,11,10,1, 11.8,1,1, -1.226, 10534.896, 333.929, 52845.870 23/11/15,13:59:18,12,10,1, 11.8,1,1, -1.226, 10534.872, 333.939, 52845.843 23/11/15,13:59:18,13,10,1, 11.8,1,1, -1.226, 10534.878, 333.937, 52845.855 23/11/15,13:59:18,14,10,1, 11.8,1,1, -1.226, 10534.883, 333.940, 52845.842 23/11/15,13:59:18,15,10,1, 11.8,1,1, -1.226, 10534.873, 333.929, 52845.847 23/11/15,13:59:18,16,10,1, 11.8,1,1, -1.226, 10534.882, 333.944, 52845.840 23/11/15,13:59:18,17,10,1, 11.8,1,1, -1.226, 10534.875, 333.912, 52845.839 23/11/15,13:59:18,18,10,1, 11.8,1,1, -1.226, 10534.853, 333.947, 52845.827 23/11/15,13:59:18,19,10,1, 11.8,1,1, -1.226, 10534.863, 333.951, 52845.844 23/11/15,13:59:19,00,10,1, 11.8,1,1, -1.220, 10534.862, 333.951, 52845.844 23/11/15,13:59:19,01,10,1, 11.8,1,1, -1.220, 10534.859, 333.934, 52845.864 23/11/15,13:59:19,02,10,1, 11.8,1,1, -1.220, 10534.857, 333.939, 52845.876 23/11/15,13:59:19,03,10,1, 11.8,1,1, -1.220, 10534.842, 333.928, 52845.853 23/11/15,13:59:19,04,10,1, 11.8,1,1, -1.220, 10534.857, 333.915, 52845.827 23/11/15,13:59:19,05,10,1, 11.8,1,1, -1.220, 10534.867, 333.961, 52845.828 23/11/15,13:59:19,06,10,1, 11.8,1,1, -1.220, 10534.863, 333.952, 52845.808 23/11/15,13:59:19,07,10,1, 11.8,1,1, -1.220, 10534.850, 333.964, 52845.859 23/11/15,13:59:19,08,10,1, 11.8,1,1, -1.220, 10534.847, 333.957, 52845.855 23/11/15,13:59:19,09,10,1, 11.8,1,1, -1.220, 10534.866, 333.971, 52845.837 23/11/15,13:59:19,10,10,1, 11.8,1,1, -1.220, 10534.847, 333.967, 52845.865 23/11/15,13:59:19,11,10,1, 11.8,1,1, -1.220, 10534.863, 333.974, 52845.854 23/11/15,13:59:19,12,10,1, 11.8,1,1, -1.220, 10534.825, 333.978, 52845.836 23/11/15,13:59:19,13,10,1, 11.8,1,1, -1.220, 10534.845, 333.942, 52845.851 23/11/15,13:59:19,14,10,1, 11.8,1,1, -1.220, 10534.838, 333.974, 52845.813 23/11/15,13:59:19,15,10,1, 11.8,1,1, -1.220, 10534.860, 333.947, 52845.802 23/11/15,13:59:19,16,10,1, 11.8,1,1, -1.220, 10534.827, 333.970, 52845.833 23/11/15,13:59:19,17,10,1, 11.8,1,1, -1.220, 10534.814, 333.946, 52845.848 23/11/15,13:59:19,18,10,1, 11.8,1,1, -1.220, 10534.848, 333.961, 52845.902 23/11/15,13:59:19,19,10,1, 11.8,1,1, -1.220, 10534.822, 333.964, 52845.831 23/11/15,13:59:20,00,10,1, 11.9,1,1, -1.222, 10534.821, 333.964, 52845.831 23/11/15,13:59:20,01,10,1, 11.9,1,1, -1.222, 10534.843, 333.994, 52845.850 23/11/15,13:59:20,02,10,1, 11.9,1,1, -1.222, 10534.829, 333.973, 52845.836 23/11/15,13:59:20,03,10,1, 11.9,1,1, -1.222, 10534.833, 333.994, 52845.865 23/11/15,13:59:20,04,10,1, 11.9,1,1, -1.222, 10534.834, 333.975, 52845.862 23/11/15,13:59:20,05,10,1, 11.9,1,1, -1.222, 10534.824, 333.993, 52845.825 23/11/15,13:59:20,06,10,1, 11.9,1,1, -1.222, 10534.809, 334.008, 52845.844 23/11/15,13:59:20,07,10,1, 11.9,1,1, -1.222, 10534.828, 334.001, 52845.822 23/11/15,13:59:20,08,10,1, 11.9,1,1, -1.222, 10534.809, 333.977, 52845.790 23/11/15,13:59:20,09,10,1, 11.9,1,1, -1.222, 10534.812, 333.983, 52845.831 23/11/15,13:59:20,10,10,1, 11.9,1,1, -1.222, 10534.808, 334.001, 52845.781 23/11/15,13:59:20,11,10,1, 11.9,1,1, -1.222, 10534.829, 333.981, 52845.791 23/11/15,13:59:20,12,10,1, 11.9,1,1, -1.222, 10534.825, 333.991, 52845.793 23/11/15,13:59:20,13,10,1, 11.9,1,1, -1.222, 10534.820, 333.957, 52845.812 23/11/15,13:59:20,14,10,1, 11.9,1,1, -1.222, 10534.800, 334.004, 52845.836 23/11/15,13:59:20,15,10,1, 11.9,1,1, -1.222, 10534.814, 333.973, 52845.850 23/11/15,13:59:20,16,10,1, 11.9,1,1, -1.222, 10534.823, 334.023, 52845.823 23/11/15,13:59:20,17,10,1, 11.9,1,1, -1.222, 10534.816, 333.986, 52845.784 23/11/15,13:59:20,18,10,1, 11.9,1,1, -1.222, 10534.812, 334.006, 52845.798 23/11/15,13:59:20,19,10,1, 11.9,1,1, -1.222, 10534.807, 334.005, 52845.811 23/11/15,13:59:21,00,10,1, 11.9,1,1, -1.221, 10534.804, 334.005, 52845.811 23/11/15,13:59:21,01,10,1, 11.9,1,1, -1.221, 10534.825, 334.005, 52845.868 23/11/15,13:59:21,02,10,1, 11.9,1,1, -1.221, 10534.818, 333.987, 52845.857 23/11/15,13:59:21,03,10,1, 11.9,1,1, -1.221, 10534.821, 333.984, 52845.844 23/11/15,13:59:21,04,10,1, 11.9,1,1, -1.221, 10534.796, 334.002, 52845.791 23/11/15,13:59:21,05,10,1, 11.9,1,1, -1.221, 10534.817, 334.015, 52845.806 23/11/15,13:59:21,06,10,1, 11.9,1,1, -1.221, 10534.791, 333.982, 52845.777 23/11/15,13:59:21,07,10,1, 11.9,1,1, -1.221, 10534.797, 334.003, 52845.790 23/11/15,13:59:21,08,10,1, 11.9,1,1, -1.221, 10534.808, 333.994, 52845.810 23/11/15,13:59:21,09,10,1, 11.9,1,1, -1.221, 10534.798, 334.017, 52845.792 23/11/15,13:59:21,10,10,1, 11.9,1,1, -1.221, 10534.786, 334.017, 52845.799 23/11/15,13:59:21,11,10,1, 11.9,1,1, -1.221, 10534.794, 334.005, 52845.821 23/11/15,13:59:21,12,10,1, 11.9,1,1, -1.221, 10534.768, 334.024, 52845.819 23/11/15,13:59:21,13,10,1, 11.9,1,1, -1.221, 10534.770, 334.016, 52845.783 23/11/15,13:59:21,14,10,1, 11.9,1,1, -1.221, 10534.753, 334.022, 52845.820 23/11/15,13:59:21,15,10,1, 11.9,1,1, -1.221, 10534.785, 334.001, 52845.782 23/11/15,13:59:21,16,10,1, 11.9,1,1, -1.221, 10534.779, 334.001, 52845.789 23/11/15,13:59:21,17,10,1, 11.9,1,1, -1.221, 10534.769, 334.010, 52845.781 23/11/15,13:59:21,18,10,1, 11.9,1,1, -1.221, 10534.781, 334.010, 52845.821 23/11/15,13:59:21,19,10,1, 11.9,1,1, -1.221, 10534.773, 334.019, 52845.792 23/11/15,13:59:22,00,10,1, 11.8,1,1, -1.225, 10534.770, 334.019, 52845.792 23/11/15,13:59:22,01,10,1, 11.8,1,1, -1.225, 10534.784, 334.014, 52845.794 23/11/15,13:59:22,02,10,1, 11.8,1,1, -1.225, 10534.774, 334.005, 52845.749 23/11/15,13:59:22,03,10,1, 11.8,1,1, -1.225, 10534.784, 334.051, 52845.776 23/11/15,13:59:22,04,10,1, 11.8,1,1, -1.225, 10534.785, 334.050, 52845.791 23/11/15,13:59:22,05,10,1, 11.8,1,1, -1.225, 10534.770, 334.035, 52845.785 23/11/15,13:59:22,06,10,1, 11.8,1,1, -1.225, 10534.769, 334.015, 52845.773 23/11/15,13:59:22,07,10,1, 11.8,1,1, -1.225, 10534.765, 334.024, 52845.797 23/11/15,13:59:22,08,10,1, 11.8,1,1, -1.225, 10534.750, 334.003, 52845.792 23/11/15,13:59:22,09,10,1, 11.8,1,1, -1.225, 10534.757, 334.022, 52845.775 23/11/15,13:59:22,10,10,1, 11.8,1,1, -1.225, 10534.754, 334.018, 52845.739 23/11/15,13:59:22,11,10,1, 11.8,1,1, -1.225, 10534.771, 334.037, 52845.728 23/11/15,13:59:22,12,10,1, 11.8,1,1, -1.225, 10534.751, 334.013, 52845.766 23/11/15,13:59:22,13,10,1, 11.8,1,1, -1.225, 10534.751, 334.024, 52845.760 23/11/15,13:59:22,14,10,1, 11.8,1,1, -1.225, 10534.751, 334.026, 52845.769 23/11/15,13:59:22,15,10,1, 11.8,1,1, -1.225, 10534.739, 334.027, 52845.760 23/11/15,13:59:22,16,10,1, 11.8,1,1, -1.225, 10534.742, 334.024, 52845.746 23/11/15,13:59:22,17,10,1, 11.8,1,1, -1.225, 10534.776, 334.037, 52845.772 23/11/15,13:59:22,18,10,1, 11.8,1,1, -1.225, 10534.747, 334.034, 52845.740 23/11/15,13:59:22,19,10,1, 11.8,1,1, -1.225, 10534.757, 334.046, 52845.761 23/11/15,13:59:23,00,09,1, 11.9,1,1, -1.221, 10534.754, 334.046, 52845.761 23/11/15,13:59:23,01,09,1, 11.9,1,1, -1.221, 10534.750, 334.058, 52845.773 23/11/15,13:59:23,02,09,1, 11.9,1,1, -1.221, 10534.756, 334.056, 52845.791 23/11/15,13:59:23,03,09,1, 11.9,1,1, -1.221, 10534.760, 334.065, 52845.775 23/11/15,13:59:23,04,09,1, 11.9,1,1, -1.221, 10534.741, 334.042, 52845.751 23/11/15,13:59:23,05,09,1, 11.9,1,1, -1.221, 10534.762, 334.076, 52845.747 23/11/15,13:59:23,06,09,1, 11.9,1,1, -1.221, 10534.742, 334.062, 52845.723 23/11/15,13:59:23,07,09,1, 11.9,1,1, -1.221, 10534.756, 334.085, 52845.737 23/11/15,13:59:23,08,09,1, 11.9,1,1, -1.221, 10534.736, 334.067, 52845.610 23/11/15,13:59:23,09,09,1, 11.9,1,1, -1.221, 10534.758, 334.082, 52845.811 23/11/15,13:59:23,10,09,1, 11.9,1,1, -1.221, 10534.789, 334.084, 52845.726 23/11/15,13:59:23,11,09,1, 11.9,1,1, -1.221, 10534.760, 334.079, 52845.754 23/11/15,13:59:23,12,09,1, 11.9,1,1, -1.221, 10534.772, 334.087, 52845.739 23/11/15,13:59:23,13,09,1, 11.9,1,1, -1.221, 10534.754, 334.060, 52845.737 23/11/15,13:59:23,14,09,1, 11.9,1,1, -1.221, 10534.758, 334.074, 52845.733 23/11/15,13:59:23,15,09,1, 11.9,1,1, -1.221, 10534.749, 334.074, 52845.712 23/11/15,13:59:23,16,09,1, 11.9,1,1, -1.221, 10534.742, 334.097, 52845.763 23/11/15,13:59:23,17,09,1, 11.9,1,1, -1.221, 10534.725, 334.080, 52845.752 23/11/15,13:59:23,18,09,1, 11.9,1,1, -1.221, 10534.732, 334.093, 52845.746 23/11/15,13:59:23,19,09,1, 11.9,1,1, -1.221, 10534.728, 334.116, 52845.752 23/11/15,13:59:24,00,10,1, 12.0,1,1, -1.221, 10534.720, 334.116, 52845.752 23/11/15,13:59:24,01,10,1, 12.0,1,1, -1.221, 10534.739, 334.089, 52845.748 23/11/15,13:59:24,02,10,1, 12.0,1,1, -1.221, 10534.735, 334.103, 52845.739 23/11/15,13:59:24,03,10,1, 12.0,1,1, -1.221, 10534.733, 334.105, 52845.751 23/11/15,13:59:24,04,10,1, 12.0,1,1, -1.221, 10534.744, 334.090, 52845.723 23/11/15,13:59:24,05,10,1, 12.0,1,1, -1.221, 10534.728, 334.106, 52845.748 23/11/15,13:59:24,06,10,1, 12.0,1,1, -1.221, 10534.737, 334.139, 52845.723 23/11/15,13:59:24,07,10,1, 12.0,1,1, -1.221, 10534.757, 334.110, 52845.741 23/11/15,13:59:24,08,10,1, 12.0,1,1, -1.221, 10534.756, 334.115, 52845.751 23/11/15,13:59:24,09,10,1, 12.0,1,1, -1.221, 10534.732, 334.109, 52845.753 23/11/15,13:59:24,10,10,1, 12.0,1,1, -1.221, 10534.712, 334.131, 52845.728 23/11/15,13:59:24,11,10,1, 12.0,1,1, -1.221, 10534.723, 334.105, 52845.707 23/11/15,13:59:24,12,10,1, 12.0,1,1, -1.221, 10534.688, 334.110, 52845.728 23/11/15,13:59:24,13,10,1, 12.0,1,1, -1.221, 10534.725, 334.098, 52845.696 23/11/15,13:59:24,14,10,1, 12.0,1,1, -1.221, 10534.727, 334.136, 52845.775 23/11/15,13:59:24,15,10,1, 12.0,1,1, -1.221, 10534.727, 334.123, 52845.728 23/11/15,13:59:24,16,10,1, 12.0,1,1, -1.221, 10534.712, 334.122, 52845.741 23/11/15,13:59:24,17,10,1, 12.0,1,1, -1.221, 10534.718, 334.140, 52845.686 23/11/15,13:59:24,18,10,1, 12.0,1,1, -1.221, 10534.707, 334.102, 52845.695 23/11/15,13:59:24,19,10,1, 12.0,1,1, -1.221, 10534.696, 334.136, 52845.735 23/11/15,13:59:25,00,10,1, 11.9,1,1, -1.222, 10534.695, 334.136, 52845.735 23/11/15,13:59:25,01,10,1, 11.9,1,1, -1.222, 10534.706, 334.131, 52845.722 23/11/15,13:59:25,02,10,1, 11.9,1,1, -1.222, 10534.706, 334.129, 52845.716 23/11/15,13:59:25,03,10,1, 11.9,1,1, -1.222, 10534.712, 334.132, 52845.750 23/11/15,13:59:25,04,10,1, 11.9,1,1, -1.222, 10534.708, 334.142, 52845.744 23/11/15,13:59:25,05,10,1, 11.9,1,1, -1.222, 10534.699, 334.144, 52845.694 23/11/15,13:59:25,06,10,1, 11.9,1,1, -1.222, 10534.702, 334.142, 52845.673 23/11/15,13:59:25,07,10,1, 11.9,1,1, -1.222, 10534.686, 334.169, 52845.700 23/11/15,13:59:25,08,10,1, 11.9,1,1, -1.222, 10534.719, 334.169, 52845.751 23/11/15,13:59:25,09,10,1, 11.9,1,1, -1.222, 10534.714, 334.172, 52845.730 23/11/15,13:59:25,10,10,1, 11.9,1,1, -1.222, 10534.691, 334.178, 52845.724 23/11/15,13:59:25,11,10,1, 11.9,1,1, -1.222, 10534.704, 334.157, 52845.698 23/11/15,13:59:25,12,10,1, 11.9,1,1, -1.222, 10534.705, 334.182, 52845.728 23/11/15,13:59:25,13,10,1, 11.9,1,1, -1.222, 10534.715, 334.172, 52845.707 23/11/15,13:59:25,14,10,1, 11.9,1,1, -1.222, 10534.695, 334.159, 52845.740 23/11/15,13:59:25,15,10,1, 11.9,1,1, -1.222, 10534.696, 334.165, 52845.702 23/11/15,13:59:25,16,10,1, 11.9,1,1, -1.222, 10534.698, 334.175, 52845.695 23/11/15,13:59:25,17,10,1, 11.9,1,1, -1.222, 10534.702, 334.197, 52845.706 23/11/15,13:59:25,18,10,1, 11.9,1,1, -1.222, 10534.685, 334.170, 52845.731 23/11/15,13:59:25,19,10,1, 11.9,1,1, -1.222, 10534.678, 334.177, 52845.695 23/11/15,13:59:26,00,09,1, 12.0,1,1, -1.222, 10534.670, 334.177, 52845.695 23/11/15,13:59:26,01,09,1, 12.0,1,1, -1.222, 10534.676, 334.156, 52845.674 23/11/15,13:59:26,02,09,1, 12.0,1,1, -1.222, 10534.701, 334.159, 52845.708 23/11/15,13:59:26,03,09,1, 12.0,1,1, -1.222, 10534.671, 334.188, 52845.681 23/11/15,13:59:26,04,09,1, 12.0,1,1, -1.222, 10534.686, 334.167, 52845.707 23/11/15,13:59:26,05,09,1, 12.0,1,1, -1.222, 10534.667, 334.202, 52845.740 23/11/15,13:59:26,06,09,1, 12.0,1,1, -1.222, 10534.669, 334.177, 52845.721 23/11/15,13:59:26,07,09,1, 12.0,1,1, -1.222, 10534.700, 334.179, 52845.806 23/11/15,13:59:26,08,09,1, 12.0,1,1, -1.222, 10534.652, 334.186, 52845.743 23/11/15,13:59:26,09,09,1, 12.0,1,1, -1.222, 10534.712, 334.190, 52845.812 23/11/15,13:59:26,10,09,1, 12.0,1,1, -1.222, 10534.652, 334.189, 52845.788 23/11/15,13:59:26,11,09,1, 12.0,1,1, -1.222, 10534.655, 334.202, 52845.718 23/11/15,13:59:26,12,09,1, 12.0,1,1, -1.222, 10534.656, 334.204, 52845.711 23/11/15,13:59:26,13,09,1, 12.0,1,1, -1.222, 10534.681, 334.194, 52845.704 23/11/15,13:59:26,14,09,1, 12.0,1,1, -1.222, 10534.685, 334.228, 52845.721 23/11/15,13:59:26,15,09,1, 12.0,1,1, -1.222, 10534.664, 334.204, 52845.706 23/11/15,13:59:26,16,09,1, 12.0,1,1, -1.222, 10534.668, 334.222, 52845.749 23/11/15,13:59:26,17,09,1, 12.0,1,1, -1.222, 10534.645, 334.220, 52845.711 23/11/15,13:59:26,18,09,1, 12.0,1,1, -1.222, 10534.650, 334.213, 52845.684 23/11/15,13:59:26,19,09,1, 12.0,1,1, -1.222, 10534.657, 334.210, 52845.698 23/11/15,13:59:27,00,09,1, 11.9,1,1, -1.220, 10534.654, 334.210, 52845.698 23/11/15,13:59:27,01,09,1, 11.9,1,1, -1.220, 10534.681, 334.213, 52845.668 23/11/15,13:59:27,02,09,1, 11.9,1,1, -1.220, 10534.636, 334.212, 52845.685 23/11/15,13:59:27,03,09,1, 11.9,1,1, -1.220, 10534.655, 334.214, 52845.710 23/11/15,13:59:27,04,09,1, 11.9,1,1, -1.220, 10534.625, 334.198, 52845.593 23/11/15,13:59:27,05,09,1, 11.9,1,1, -1.220, 10534.674, 334.209, 52845.687 23/11/15,13:59:27,06,09,1, 11.9,1,1, -1.220, 10534.671, 334.251, 52845.640 23/11/15,13:59:27,07,09,1, 11.9,1,1, -1.220, 10534.657, 334.214, 52845.646 23/11/15,13:59:27,08,09,1, 11.9,1,1, -1.220, 10534.655, 334.225, 52845.647 23/11/15,13:59:27,09,09,1, 11.9,1,1, -1.220, 10534.654, 334.231, 52845.694 23/11/15,13:59:27,10,09,1, 11.9,1,1, -1.220, 10534.641, 334.239, 52845.688 23/11/15,13:59:27,11,09,1, 11.9,1,1, -1.220, 10534.660, 334.242, 52845.708 23/11/15,13:59:27,12,09,1, 11.9,1,1, -1.220, 10534.642, 334.236, 52845.856 23/11/15,13:59:27,13,09,1, 11.9,1,1, -1.220, 10534.650, 334.233, 52845.742 23/11/15,13:59:27,14,09,1, 11.9,1,1, -1.220, 10534.632, 334.235, 52845.720 23/11/15,13:59:27,15,09,1, 11.9,1,1, -1.220, 10534.626, 334.237, 52845.656 23/11/15,13:59:27,16,09,1, 11.9,1,1, -1.220, 10534.641, 334.265, 52845.576 23/11/15,13:59:27,17,09,1, 11.9,1,1, -1.220, 10534.651, 334.255, 52845.673 23/11/15,13:59:27,18,09,1, 11.9,1,1, -1.220, 10534.635, 334.255, 52845.701 23/11/15,13:59:27,19,09,1, 11.9,1,1, -1.220, 10534.638, 334.255, 52845.703 23/11/15,13:59:28,00,10,1, 11.9,1,1, -1.220, 10534.637, 334.255, 52845.703 23/11/15,13:59:28,01,10,1, 11.9,1,1, -1.220, 10534.620, 334.252, 52845.688 23/11/15,13:59:28,02,10,1, 11.9,1,1, -1.220, 10534.622, 334.234, 52845.682 23/11/15,13:59:28,03,10,1, 11.9,1,1, -1.220, 10534.611, 334.261, 52845.688 23/11/15,13:59:28,04,10,1, 11.9,1,1, -1.220, 10534.604, 334.243, 52845.665 23/11/15,13:59:28,05,10,1, 11.9,1,1, -1.220, 10534.619, 334.245, 52845.683 23/11/15,13:59:28,06,10,1, 11.9,1,1, -1.220, 10534.605, 334.254, 52845.673 23/11/15,13:59:28,07,10,1, 11.9,1,1, -1.220, 10534.628, 334.263, 52845.680 23/11/15,13:59:28,08,10,1, 11.9,1,1, -1.220, 10534.601, 334.281, 52845.716 23/11/15,13:59:28,09,10,1, 11.9,1,1, -1.220, 10534.619, 334.261, 52845.663 23/11/15,13:59:28,10,10,1, 11.9,1,1, -1.220, 10534.590, 334.312, 52845.639 23/11/15,13:59:28,11,10,1, 11.9,1,1, -1.220, 10534.612, 334.277, 52845.636 23/11/15,13:59:28,12,10,1, 11.9,1,1, -1.220, 10534.600, 334.294, 52845.664 23/11/15,13:59:28,13,10,1, 11.9,1,1, -1.220, 10534.598, 334.286, 52845.649 23/11/15,13:59:28,14,10,1, 11.9,1,1, -1.220, 10534.592, 334.306, 52845.654 23/11/15,13:59:28,15,10,1, 11.9,1,1, -1.220, 10534.587, 334.285, 52845.634 23/11/15,13:59:28,16,10,1, 11.9,1,1, -1.220, 10534.582, 334.287, 52845.683 23/11/15,13:59:28,17,10,1, 11.9,1,1, -1.220, 10534.570, 334.296, 52845.603 23/11/15,13:59:28,18,10,1, 11.9,1,1, -1.220, 10534.581, 334.306, 52845.644 23/11/15,13:59:28,19,10,1, 11.9,1,1, -1.220, 10534.571, 334.325, 52845.643 23/11/15,13:59:29,00,10,1, 12.0,1,1, -1.223, 10534.570, 334.325, 52845.643 23/11/15,13:59:29,01,10,1, 12.0,1,1, -1.223, 10534.572, 334.312, 52845.630 23/11/15,13:59:29,02,10,1, 12.0,1,1, -1.223, 10534.572, 334.311, 52845.659 23/11/15,13:59:29,03,10,1, 12.0,1,1, -1.223, 10534.587, 334.329, 52845.656 23/11/15,13:59:29,04,10,1, 12.0,1,1, -1.223, 10534.580, 334.293, 52845.601 23/11/15,13:59:29,05,10,1, 12.0,1,1, -1.223, 10534.567, 334.323, 52845.648 23/11/15,13:59:29,06,10,1, 12.0,1,1, -1.223, 10534.598, 334.346, 52845.641 23/11/15,13:59:29,07,10,1, 12.0,1,1, -1.223, 10534.560, 334.328, 52845.611 23/11/15,13:59:29,08,10,1, 12.0,1,1, -1.223, 10534.534, 334.321, 52845.609 23/11/15,13:59:29,09,10,1, 12.0,1,1, -1.223, 10534.578, 334.314, 52845.615 23/11/15,13:59:29,10,10,1, 12.0,1,1, -1.223, 10534.550, 334.330, 52845.658 23/11/15,13:59:29,11,10,1, 12.0,1,1, -1.223, 10534.569, 334.325, 52845.642 23/11/15,13:59:29,12,10,1, 12.0,1,1, -1.223, 10534.560, 334.343, 52845.658 23/11/15,13:59:29,13,10,1, 12.0,1,1, -1.223, 10534.531, 334.323, 52845.631 23/11/15,13:59:29,14,10,1, 12.0,1,1, -1.223, 10534.548, 334.340, 52845.630 23/11/15,13:59:29,15,10,1, 12.0,1,1, -1.223, 10534.534, 334.320, 52845.608 23/11/15,13:59:29,16,10,1, 12.0,1,1, -1.223, 10534.550, 334.337, 52845.619 23/11/15,13:59:29,17,10,1, 12.0,1,1, -1.223, 10534.546, 334.321, 52845.619 23/11/15,13:59:29,18,10,1, 12.0,1,1, -1.223, 10534.553, 334.332, 52845.641 23/11/15,13:59:29,19,10,1, 12.0,1,1, -1.223, 10534.553, 334.357, 52845.623 23/11/15,13:59:30,00,11,1, 11.9,1,1, -1.222, 10534.545, 334.357, 52845.623 23/11/15,13:59:30,01,11,1, 11.9,1,1, -1.222, 10534.530, 334.342, 52845.616 23/11/15,13:59:30,02,11,1, 11.9,1,1, -1.222, 10534.513, 334.333, 52845.606 23/11/15,13:59:30,03,11,1, 11.9,1,1, -1.222, 10534.530, 334.368, 52845.617 23/11/15,13:59:30,04,11,1, 11.9,1,1, -1.222, 10534.528, 334.357, 52845.621 23/11/15,13:59:30,05,11,1, 11.9,1,1, -1.222, 10534.516, 334.348, 52845.624 23/11/15,13:59:30,06,11,1, 11.9,1,1, -1.222, 10534.527, 334.350, 52845.641 23/11/15,13:59:30,07,11,1, 11.9,1,1, -1.222, 10534.550, 334.380, 52845.629 23/11/15,13:59:30,08,11,1, 11.9,1,1, -1.222, 10534.547, 334.381, 52845.620 23/11/15,13:59:30,09,11,1, 11.9,1,1, -1.222, 10534.529, 334.367, 52845.626 23/11/15,13:59:30,10,11,1, 11.9,1,1, -1.222, 10534.522, 334.374, 52845.583 23/11/15,13:59:30,11,11,1, 11.9,1,1, -1.222, 10534.513, 334.380, 52845.636 23/11/15,13:59:30,12,11,1, 11.9,1,1, -1.222, 10534.519, 334.401, 52845.628 23/11/15,13:59:30,13,11,1, 11.9,1,1, -1.222, 10534.516, 334.389, 52845.601 23/11/15,13:59:30,14,11,1, 11.9,1,1, -1.222, 10534.523, 334.384, 52845.609 23/11/15,13:59:30,15,11,1, 11.9,1,1, -1.222, 10534.509, 334.368, 52845.603 23/11/15,13:59:30,16,11,1, 11.9,1,1, -1.222, 10534.528, 334.375, 52845.602 23/11/15,13:59:30,17,11,1, 11.9,1,1, -1.222, 10534.508, 334.395, 52845.586 23/11/15,13:59:30,18,11,1, 11.9,1,1, -1.222, 10534.516, 334.393, 52845.562 23/11/15,13:59:30,19,11,1, 11.9,1,1, -1.222, 10534.506, 334.381, 52845.569 23/11/15,13:59:31,00,10,1, 11.9,1,1, -1.221, 10534.503, 334.381, 52845.569 23/11/15,13:59:31,01,10,1, 11.9,1,1, -1.221, 10534.507, 334.401, 52845.559 23/11/15,13:59:31,02,10,1, 11.9,1,1, -1.221, 10534.502, 334.375, 52845.562 23/11/15,13:59:31,03,10,1, 11.9,1,1, -1.221, 10534.506, 334.390, 52845.571 23/11/15,13:59:31,04,10,1, 11.9,1,1, -1.221, 10534.497, 334.384, 52845.576 23/11/15,13:59:31,05,10,1, 11.9,1,1, -1.221, 10534.493, 334.385, 52845.590 23/11/15,13:59:31,06,10,1, 11.9,1,1, -1.221, 10534.490, 334.397, 52845.551 23/11/15,13:59:31,07,10,1, 11.9,1,1, -1.221, 10534.487, 334.400, 52845.567 23/11/15,13:59:31,08,10,1, 11.9,1,1, -1.221, 10534.500, 334.400, 52845.572 23/11/15,13:59:31,09,10,1, 11.9,1,1, -1.221, 10534.491, 334.390, 52845.543 23/11/15,13:59:31,10,10,1, 11.9,1,1, -1.221, 10534.481, 334.403, 52845.588 23/11/15,13:59:31,11,10,1, 11.9,1,1, -1.221, 10534.477, 334.374, 52845.562 23/11/15,13:59:31,12,10,1, 11.9,1,1, -1.221, 10534.497, 334.403, 52845.576 23/11/15,13:59:31,13,10,1, 11.9,1,1, -1.221, 10534.487, 334.409, 52845.578 23/11/15,13:59:31,14,10,1, 11.9,1,1, -1.221, 10534.484, 334.429, 52845.614 23/11/15,13:59:31,15,10,1, 11.9,1,1, -1.221, 10534.503, 334.395, 52845.569 23/11/15,13:59:31,16,10,1, 11.9,1,1, -1.221, 10534.462, 334.426, 52845.555 23/11/15,13:59:31,17,10,1, 11.9,1,1, -1.221, 10534.473, 334.402, 52845.567 23/11/15,13:59:31,18,10,1, 11.9,1,1, -1.221, 10534.472, 334.407, 52845.547 23/11/15,13:59:31,19,10,1, 11.9,1,1, -1.221, 10534.458, 334.411, 52845.548 23/11/15,13:59:32,00,10,1, 11.9,1,1, -1.219, 10534.453, 334.411, 52845.548 23/11/15,13:59:32,01,10,1, 11.9,1,1, -1.219, 10534.486, 334.428, 52845.602 23/11/15,13:59:32,02,10,1, 11.9,1,1, -1.219, 10534.470, 334.415, 52845.568 23/11/15,13:59:32,03,10,1, 11.9,1,1, -1.219, 10534.489, 334.424, 52845.590 23/11/15,13:59:32,04,10,1, 11.9,1,1, -1.219, 10534.468, 334.437, 52845.561 23/11/15,13:59:32,05,10,1, 11.9,1,1, -1.219, 10534.460, 334.422, 52845.535 23/11/15,13:59:32,06,10,1, 11.9,1,1, -1.219, 10534.459, 334.422, 52845.508 23/11/15,13:59:32,07,10,1, 11.9,1,1, -1.219, 10534.471, 334.433, 52845.551 23/11/15,13:59:32,08,10,1, 11.9,1,1, -1.219, 10534.463, 334.450, 52845.530 23/11/15,13:59:32,09,10,1, 11.9,1,1, -1.219, 10534.460, 334.455, 52845.548 23/11/15,13:59:32,10,10,1, 11.9,1,1, -1.219, 10534.444, 334.463, 52845.522 23/11/15,13:59:32,11,10,1, 11.9,1,1, -1.219, 10534.460, 334.452, 52845.550 23/11/15,13:59:32,12,10,1, 11.9,1,1, -1.219, 10534.462, 334.463, 52845.541 23/11/15,13:59:32,13,10,1, 11.9,1,1, -1.219, 10534.445, 334.467, 52845.525 23/11/15,13:59:32,14,10,1, 11.9,1,1, -1.219, 10534.460, 334.441, 52845.517 23/11/15,13:59:32,15,10,1, 11.9,1,1, -1.219, 10534.453, 334.451, 52845.569 23/11/15,13:59:32,16,10,1, 11.9,1,1, -1.219, 10534.463, 334.483, 52845.569 23/11/15,13:59:32,17,10,1, 11.9,1,1, -1.219, 10534.456, 334.485, 52845.549 23/11/15,13:59:32,18,10,1, 11.9,1,1, -1.219, 10534.440, 334.470, 52845.541 23/11/15,13:59:32,19,10,1, 11.9,1,1, -1.219, 10534.424, 334.481, 52845.498 23/11/15,13:59:33,00,11,1, 11.9,1,1, -1.221, 10534.420, 334.481, 52845.498 23/11/15,13:59:33,01,11,1, 11.9,1,1, -1.221, 10534.465, 334.485, 52845.562 23/11/15,13:59:33,02,11,1, 11.9,1,1, -1.221, 10534.448, 334.463, 52845.509 23/11/15,13:59:33,03,11,1, 11.9,1,1, -1.221, 10534.447, 334.487, 52845.551 23/11/15,13:59:33,04,11,1, 11.9,1,1, -1.221, 10534.437, 334.476, 52845.544 23/11/15,13:59:33,05,11,1, 11.9,1,1, -1.221, 10534.455, 334.490, 52845.541 23/11/15,13:59:33,06,11,1, 11.9,1,1, -1.221, 10534.446, 334.503, 52845.530 23/11/15,13:59:33,07,11,1, 11.9,1,1, -1.221, 10534.438, 334.476, 52845.518 23/11/15,13:59:33,08,11,1, 11.9,1,1, -1.221, 10534.393, 334.477, 52845.503 23/11/15,13:59:33,09,11,1, 11.9,1,1, -1.221, 10534.412, 334.472, 52845.506 23/11/15,13:59:33,10,11,1, 11.9,1,1, -1.221, 10534.427, 334.494, 52845.491 23/11/15,13:59:33,11,11,1, 11.9,1,1, -1.221, 10534.409, 334.481, 52845.496 23/11/15,13:59:33,12,11,1, 11.9,1,1, -1.221, 10534.430, 334.471, 52845.531 23/11/15,13:59:33,13,11,1, 11.9,1,1, -1.221, 10534.401, 334.487, 52845.488 23/11/15,13:59:33,14,11,1, 11.9,1,1, -1.221, 10534.428, 334.498, 52845.492 23/11/15,13:59:33,15,11,1, 11.9,1,1, -1.221, 10534.431, 334.496, 52845.621 23/11/15,13:59:33,16,11,1, 11.9,1,1, -1.221, 10534.413, 334.479, 52845.439 23/11/15,13:59:33,17,11,1, 11.9,1,1, -1.221, 10534.431, 334.500, 52845.477 23/11/15,13:59:33,18,11,1, 11.9,1,1, -1.221, 10534.410, 334.477, 52845.483 23/11/15,13:59:33,19,11,1, 11.9,1,1, -1.221, 10534.410, 334.498, 52845.506 23/11/15,13:59:34,00,10,1, 11.9,1,1, -1.221, 10534.403, 334.498, 52845.506 23/11/15,13:59:34,01,10,1, 11.9,1,1, -1.221, 10534.412, 334.515, 52845.519 23/11/15,13:59:34,02,10,1, 11.9,1,1, -1.221, 10534.384, 334.489, 52845.508 23/11/15,13:59:34,03,10,1, 11.9,1,1, -1.221, 10534.393, 334.498, 52845.517 23/11/15,13:59:34,04,10,1, 11.9,1,1, -1.221, 10534.400, 334.495, 52845.477 23/11/15,13:59:34,05,10,1, 11.9,1,1, -1.221, 10534.413, 334.495, 52845.513 23/11/15,13:59:34,06,10,1, 11.9,1,1, -1.221, 10534.397, 334.511, 52845.492 23/11/15,13:59:34,07,10,1, 11.9,1,1, -1.221, 10534.409, 334.466, 52845.484 23/11/15,13:59:34,08,10,1, 11.9,1,1, -1.221, 10534.422, 334.515, 52845.549 23/11/15,13:59:34,09,10,1, 11.9,1,1, -1.221, 10534.412, 334.499, 52845.457 23/11/15,13:59:34,10,10,1, 11.9,1,1, -1.221, 10534.400, 334.510, 52845.509 23/11/15,13:59:34,11,10,1, 11.9,1,1, -1.221, 10534.416, 334.526, 52845.482 23/11/15,13:59:34,12,10,1, 11.9,1,1, -1.221, 10534.406, 334.534, 52845.522 23/11/15,13:59:34,13,10,1, 11.9,1,1, -1.221, 10534.398, 334.500, 52845.456 23/11/15,13:59:34,14,10,1, 11.9,1,1, -1.221, 10534.413, 334.503, 52845.476 23/11/15,13:59:34,15,10,1, 11.9,1,1, -1.221, 10534.412, 334.528, 52845.486 23/11/15,13:59:34,16,10,1, 11.9,1,1, -1.221, 10534.398, 334.517, 52845.474 23/11/15,13:59:34,17,10,1, 11.9,1,1, -1.221, 10534.413, 334.521, 52845.463 23/11/15,13:59:34,18,10,1, 11.9,1,1, -1.221, 10534.409, 334.531, 52845.447 23/11/15,13:59:34,19,10,1, 11.9,1,1, -1.221, 10534.414, 334.553, 52845.491 23/11/15,13:59:35,00,11,1, 12.0,1,1, -1.220, 10534.412, 334.553, 52845.491 23/11/15,13:59:35,01,11,1, 12.0,1,1, -1.220, 10534.424, 334.529, 52845.431 23/11/15,13:59:35,02,11,1, 12.0,1,1, -1.220, 10534.402, 334.538, 52845.443 23/11/15,13:59:35,03,11,1, 12.0,1,1, -1.220, 10534.396, 334.540, 52845.441 23/11/15,13:59:35,04,11,1, 12.0,1,1, -1.220, 10534.416, 334.537, 52845.462 23/11/15,13:59:35,05,11,1, 12.0,1,1, -1.220, 10534.408, 334.530, 52845.423 23/11/15,13:59:35,06,11,1, 12.0,1,1, -1.220, 10534.430, 334.534, 52845.443 23/11/15,13:59:35,07,11,1, 12.0,1,1, -1.220, 10534.420, 334.532, 52845.439 23/11/15,13:59:35,08,11,1, 12.0,1,1, -1.220, 10534.446, 334.552, 52845.403 23/11/15,13:59:35,09,11,1, 12.0,1,1, -1.220, 10534.428, 334.518, 52845.446 23/11/15,13:59:35,10,11,1, 12.0,1,1, -1.220, 10534.394, 334.534, 52845.421 23/11/15,13:59:35,11,11,1, 12.0,1,1, -1.220, 10534.382, 334.552, 52845.414 23/11/15,13:59:35,12,11,1, 12.0,1,1, -1.220, 10534.413, 334.551, 52845.450 23/11/15,13:59:35,13,11,1, 12.0,1,1, -1.220, 10534.411, 334.545, 52845.463 23/11/15,13:59:35,14,11,1, 12.0,1,1, -1.220, 10534.439, 334.522, 52845.431 23/11/15,13:59:35,15,11,1, 12.0,1,1, -1.220, 10534.422, 334.578, 52845.466 23/11/15,13:59:35,16,11,1, 12.0,1,1, -1.220, 10534.430, 334.558, 52845.421 23/11/15,13:59:35,17,11,1, 12.0,1,1, -1.220, 10534.424, 334.571, 52845.437 23/11/15,13:59:35,18,11,1, 12.0,1,1, -1.220, 10534.430, 334.553, 52845.410 23/11/15,13:59:35,19,11,1, 12.0,1,1, -1.220, 10534.420, 334.555, 52845.439 23/11/15,13:59:36,00,11,1, 11.9,1,1, -1.219, 10534.420, 334.555, 52845.439 23/11/15,13:59:36,01,11,1, 11.9,1,1, -1.219, 10534.422, 334.577, 52845.438 23/11/15,13:59:36,02,11,1, 11.9,1,1, -1.219, 10534.407, 334.545, 52845.412 23/11/15,13:59:36,03,11,1, 11.9,1,1, -1.219, 10534.414, 334.576, 52845.424 23/11/15,13:59:36,04,11,1, 11.9,1,1, -1.219, 10534.414, 334.585, 52845.436 23/11/15,13:59:36,05,11,1, 11.9,1,1, -1.219, 10534.404, 334.577, 52845.418 23/11/15,13:59:36,06,11,1, 11.9,1,1, -1.219, 10534.416, 334.585, 52845.433 23/11/15,13:59:36,07,11,1, 11.9,1,1, -1.219, 10534.425, 334.579, 52845.388 23/11/15,13:59:36,08,11,1, 11.9,1,1, -1.219, 10534.419, 334.566, 52845.427 23/11/15,13:59:36,09,11,1, 11.9,1,1, -1.219, 10534.410, 334.583, 52845.394 23/11/15,13:59:36,10,11,1, 11.9,1,1, -1.219, 10534.425, 334.584, 52845.424 23/11/15,13:59:36,11,11,1, 11.9,1,1, -1.219, 10534.419, 334.588, 52845.384 23/11/15,13:59:36,12,11,1, 11.9,1,1, -1.219, 10534.452, 334.576, 52845.416 23/11/15,13:59:36,13,11,1, 11.9,1,1, -1.219, 10534.425, 334.584, 52845.419 23/11/15,13:59:36,14,11,1, 11.9,1,1, -1.219, 10534.427, 334.570, 52845.385 23/11/15,13:59:36,15,11,1, 11.9,1,1, -1.219, 10534.412, 334.568, 52845.405 23/11/15,13:59:36,16,11,1, 11.9,1,1, -1.219, 10534.430, 334.591, 52845.406 23/11/15,13:59:36,17,11,1, 11.9,1,1, -1.219, 10534.435, 334.601, 52845.401 23/11/15,13:59:36,18,11,1, 11.9,1,1, -1.219, 10534.442, 334.587, 52845.413 23/11/15,13:59:36,19,11,1, 11.9,1,1, -1.219, 10534.446, 334.597, 52845.431 23/11/15,13:59:37,00,11,1, 11.8,1,1, -1.221, 10534.445, 334.597, 52845.431 23/11/15,13:59:37,01,11,1, 11.8,1,1, -1.221, 10534.443, 334.594, 52845.396 23/11/15,13:59:37,02,11,1, 11.8,1,1, -1.221, 10534.442, 334.613, 52845.388 23/11/15,13:59:37,03,11,1, 11.8,1,1, -1.221, 10534.438, 334.583, 52845.377 23/11/15,13:59:37,04,11,1, 11.8,1,1, -1.221, 10534.457, 334.599, 52845.386 23/11/15,13:59:37,05,11,1, 11.8,1,1, -1.221, 10534.437, 334.587, 52845.341 23/11/15,13:59:37,06,11,1, 11.8,1,1, -1.221, 10534.441, 334.577, 52845.120 23/11/15,13:59:37,07,11,1, 11.8,1,1, -1.221, 10534.403, 334.605, 52845.443 23/11/15,13:59:37,08,11,1, 11.8,1,1, -1.221, 10534.445, 334.603, 52845.396 23/11/15,13:59:37,09,11,1, 11.8,1,1, -1.221, 10534.414, 334.578, 52845.385 23/11/15,13:59:37,10,11,1, 11.8,1,1, -1.221, 10534.436, 334.616, 52845.398 23/11/15,13:59:37,11,11,1, 11.8,1,1, -1.221, 10534.433, 334.611, 52845.364 23/11/15,13:59:37,12,11,1, 11.8,1,1, -1.221, 10534.442, 334.609, 52845.360 23/11/15,13:59:37,13,11,1, 11.8,1,1, -1.221, 10534.431, 334.634, 52845.379 23/11/15,13:59:37,14,11,1, 11.8,1,1, -1.221, 10534.466, 334.606, 52845.391 23/11/15,13:59:37,15,11,1, 11.8,1,1, -1.221, 10534.460, 334.606, 52845.400 23/11/15,13:59:37,16,11,1, 11.8,1,1, -1.221, 10534.444, 334.596, 52845.349 23/11/15,13:59:37,17,11,1, 11.8,1,1, -1.221, 10534.467, 334.633, 52845.363 23/11/15,13:59:37,18,11,1, 11.8,1,1, -1.221, 10534.439, 334.588, 52845.143 23/11/15,13:59:37,19,11,1, 11.8,1,1, -1.221, 10534.423, 334.617, 52845.367 23/11/15,13:59:38,00,11,1, 11.9,1,1, -1.220, 10534.420, 334.617, 52845.367 23/11/15,13:59:38,01,11,1, 11.9,1,1, -1.220, 10534.478, 334.627, 52845.391 23/11/15,13:59:38,02,11,1, 11.9,1,1, -1.220, 10534.462, 334.609, 52845.372 23/11/15,13:59:38,03,11,1, 11.9,1,1, -1.220, 10534.445, 334.607, 52845.345 23/11/15,13:59:38,04,11,1, 11.9,1,1, -1.220, 10534.461, 334.605, 52845.385 23/11/15,13:59:38,05,11,1, 11.9,1,1, -1.220, 10534.446, 334.581, 52845.333 23/11/15,13:59:38,06,11,1, 11.9,1,1, -1.220, 10534.461, 334.616, 52845.350 23/11/15,13:59:38,07,11,1, 11.9,1,1, -1.220, 10534.478, 334.614, 52845.293 23/11/15,13:59:38,08,11,1, 11.9,1,1, -1.220, 10534.425, 334.639, 52845.289 23/11/15,13:59:38,09,11,1, 11.9,1,1, -1.220, 10534.466, 334.597, 52845.333 23/11/15,13:59:38,10,11,1, 11.9,1,1, -1.220, 10534.427, 334.635, 52845.317 23/11/15,13:59:38,11,11,1, 11.9,1,1, -1.220, 10534.452, 334.654, 52845.322 23/11/15,13:59:38,12,11,1, 11.9,1,1, -1.220, 10534.449, 334.630, 52845.317 23/11/15,13:59:38,13,11,1, 11.9,1,1, -1.220, 10534.458, 334.645, 52845.307 23/11/15,13:59:38,14,11,1, 11.9,1,1, -1.220, 10534.466, 334.612, 52845.357 23/11/15,13:59:38,15,11,1, 11.9,1,1, -1.220, 10534.413, 334.663, 52845.378 23/11/15,13:59:38,16,11,1, 11.9,1,1, -1.220, 10534.473, 334.622, 52845.310 23/11/15,13:59:38,17,11,1, 11.9,1,1, -1.220, 10534.468, 334.636, 52845.325 23/11/15,13:59:38,18,11,1, 11.9,1,1, -1.220, 10534.439, 334.619, 52845.299 23/11/15,13:59:38,19,11,1, 11.9,1,1, -1.220, 10534.458, 334.686, 52845.326 23/11/15,13:59:39,00,11,1, 11.8,1,1, -1.223, 10534.453, 334.686, 52845.326 23/11/15,13:59:39,01,11,1, 11.8,1,1, -1.223, 10534.467, 334.647, 52845.318 23/11/15,13:59:39,02,11,1, 11.8,1,1, -1.223, 10534.439, 334.630, 52845.239 23/11/15,13:59:39,03,11,1, 11.8,1,1, -1.223, 10534.448, 334.632, 52845.270 23/11/15,13:59:39,04,11,1, 11.8,1,1, -1.223, 10534.440, 334.656, 52845.276 23/11/15,13:59:39,05,11,1, 11.8,1,1, -1.223, 10534.455, 334.629, 52845.275 23/11/15,13:59:39,06,11,1, 11.8,1,1, -1.223, 10534.460, 334.651, 52845.274 23/11/15,13:59:39,07,11,1, 11.8,1,1, -1.223, 10534.441, 334.628, 52845.288 23/11/15,13:59:39,08,11,1, 11.8,1,1, -1.223, 10534.452, 334.643, 52845.280 23/11/15,13:59:39,09,11,1, 11.8,1,1, -1.223, 10534.440, 334.647, 52845.257 23/11/15,13:59:39,10,11,1, 11.8,1,1, -1.223, 10534.443, 334.667, 52845.249 23/11/15,13:59:39,11,11,1, 11.8,1,1, -1.223, 10534.435, 334.661, 52845.248 23/11/15,13:59:39,12,11,1, 11.8,1,1, -1.223, 10534.453, 334.662, 52845.250 23/11/15,13:59:39,13,11,1, 11.8,1,1, -1.223, 10534.421, 334.681, 52845.238 23/11/15,13:59:39,14,11,1, 11.8,1,1, -1.223, 10534.424, 334.660, 52845.252 23/11/15,13:59:39,15,11,1, 11.8,1,1, -1.223, 10534.454, 334.668, 52845.253 23/11/15,13:59:39,16,11,1, 11.8,1,1, -1.223, 10534.425, 334.661, 52845.225 23/11/15,13:59:39,17,11,1, 11.8,1,1, -1.223, 10534.443, 334.678, 52845.274 23/11/15,13:59:39,18,11,1, 11.8,1,1, -1.223, 10534.421, 334.641, 52845.222 23/11/15,13:59:39,19,11,1, 11.8,1,1, -1.223, 10534.442, 334.667, 52845.252 23/11/15,13:59:40,00,11,1, 11.8,1,1, -1.224, 10534.437, 334.667, 52845.252 23/11/15,13:59:40,01,11,1, 11.8,1,1, -1.224, 10534.428, 334.667, 52845.242 23/11/15,13:59:40,02,11,1, 11.8,1,1, -1.224, 10534.431, 334.668, 52845.247 23/11/15,13:59:40,03,11,1, 11.8,1,1, -1.224, 10534.421, 334.670, 52845.256 23/11/15,13:59:40,04,11,1, 11.8,1,1, -1.224, 10534.441, 334.675, 52845.225 23/11/15,13:59:40,05,11,1, 11.8,1,1, -1.224, 10534.421, 334.668, 52845.196 23/11/15,13:59:40,06,11,1, 11.8,1,1, -1.224, 10534.437, 334.681, 52845.230 23/11/15,13:59:40,07,11,1, 11.8,1,1, -1.224, 10534.439, 334.680, 52845.172 23/11/15,13:59:40,08,11,1, 11.8,1,1, -1.224, 10534.429, 334.686, 52845.225 23/11/15,13:59:40,09,11,1, 11.8,1,1, -1.224, 10534.434, 334.673, 52845.202 23/11/15,13:59:40,10,11,1, 11.8,1,1, -1.224, 10534.434, 334.688, 52845.239 23/11/15,13:59:40,11,11,1, 11.8,1,1, -1.224, 10534.406, 334.676, 52845.186 23/11/15,13:59:40,12,11,1, 11.8,1,1, -1.224, 10534.426, 334.672, 52845.196 23/11/15,13:59:40,13,11,1, 11.8,1,1, -1.224, 10534.427, 334.706, 52845.222 23/11/15,13:59:40,14,11,1, 11.8,1,1, -1.224, 10534.429, 334.701, 52845.210 23/11/15,13:59:40,15,11,1, 11.8,1,1, -1.224, 10534.419, 334.718, 52845.232 23/11/15,13:59:40,16,11,1, 11.8,1,1, -1.224, 10534.418, 334.686, 52845.170 23/11/15,13:59:40,17,11,1, 11.8,1,1, -1.224, 10534.470, 334.700, 52845.377 23/11/15,13:59:40,18,11,1, 11.8,1,1, -1.224, 10534.389, 334.702, 52845.183 23/11/15,13:59:40,19,11,1, 11.8,1,1, -1.224, 10534.398, 334.707, 52845.245 23/11/15,13:59:41,00,11,1, 11.9,1,1, -1.221, 10534.395, 334.707, 52845.245 23/11/15,13:59:41,01,11,1, 11.9,1,1, -1.221, 10534.397, 334.681, 52845.189 23/11/15,13:59:41,02,11,1, 11.9,1,1, -1.221, 10534.431, 334.704, 52845.200 23/11/15,13:59:41,03,11,1, 11.9,1,1, -1.221, 10534.416, 334.683, 52845.191 23/11/15,13:59:41,04,11,1, 11.9,1,1, -1.221, 10534.413, 334.714, 52845.171 23/11/15,13:59:41,05,11,1, 11.9,1,1, -1.221, 10534.403, 334.688, 52845.185 23/11/15,13:59:41,06,11,1, 11.9,1,1, -1.221, 10534.404, 334.717, 52845.164 23/11/15,13:59:41,07,11,1, 11.9,1,1, -1.221, 10534.387, 334.714, 52845.168 23/11/15,13:59:41,08,11,1, 11.9,1,1, -1.221, 10534.408, 334.710, 52845.180 23/11/15,13:59:41,09,11,1, 11.9,1,1, -1.221, 10534.408, 334.725, 52845.157 23/11/15,13:59:41,10,11,1, 11.9,1,1, -1.221, 10534.432, 334.728, 52845.170 23/11/15,13:59:41,11,11,1, 11.9,1,1, -1.221, 10534.405, 334.738, 52845.153 23/11/15,13:59:41,12,11,1, 11.9,1,1, -1.221, 10534.415, 334.720, 52845.168 23/11/15,13:59:41,13,11,1, 11.9,1,1, -1.221, 10534.410, 334.714, 52845.140 23/11/15,13:59:41,14,11,1, 11.9,1,1, -1.221, 10534.393, 334.707, 52845.145 23/11/15,13:59:41,15,11,1, 11.9,1,1, -1.221, 10534.423, 334.725, 52845.164 23/11/15,13:59:41,16,11,1, 11.9,1,1, -1.221, 10534.396, 334.713, 52845.142 23/11/15,13:59:41,17,11,1, 11.9,1,1, -1.221, 10534.414, 334.732, 52845.133 23/11/15,13:59:41,18,11,1, 11.9,1,1, -1.221, 10534.411, 334.737, 52845.126 23/11/15,13:59:41,19,11,1, 11.9,1,1, -1.221, 10534.408, 334.745, 52845.102 23/11/15,13:59:42,00,11,1, 11.9,1,1, -1.219, 10534.403, 334.745, 52845.102 23/11/15,13:59:42,01,11,1, 11.9,1,1, -1.219, 10534.387, 334.712, 52845.109 23/11/15,13:59:42,02,11,1, 11.9,1,1, -1.219, 10534.395, 334.755, 52845.133 23/11/15,13:59:42,03,11,1, 11.9,1,1, -1.219, 10534.375, 334.749, 52845.110 23/11/15,13:59:42,04,11,1, 11.9,1,1, -1.219, 10534.389, 334.744, 52845.100 23/11/15,13:59:42,05,11,1, 11.9,1,1, -1.219, 10534.407, 334.739, 52845.117 23/11/15,13:59:42,06,11,1, 11.9,1,1, -1.219, 10534.416, 334.757, 52845.110 23/11/15,13:59:42,07,11,1, 11.9,1,1, -1.219, 10534.410, 334.755, 52845.131 23/11/15,13:59:42,08,11,1, 11.9,1,1, -1.219, 10534.409, 334.747, 52845.095 23/11/15,13:59:42,09,11,1, 11.9,1,1, -1.219, 10534.390, 334.769, 52845.097 23/11/15,13:59:42,10,11,1, 11.9,1,1, -1.219, 10534.411, 334.768, 52845.110 23/11/15,13:59:42,11,11,1, 11.9,1,1, -1.219, 10534.400, 334.781, 52845.139 23/11/15,13:59:42,12,11,1, 11.9,1,1, -1.219, 10534.389, 334.745, 52845.091 23/11/15,13:59:42,13,11,1, 11.9,1,1, -1.219, 10534.391, 334.774, 52845.092 23/11/15,13:59:42,14,11,1, 11.9,1,1, -1.219, 10534.387, 334.763, 52845.121 23/11/15,13:59:42,15,11,1, 11.9,1,1, -1.219, 10534.384, 334.775, 52845.139 23/11/15,13:59:42,16,11,1, 11.9,1,1, -1.219, 10534.365, 334.766, 52845.099 23/11/15,13:59:42,17,11,1, 11.9,1,1, -1.219, 10534.360, 334.768, 52845.125 23/11/15,13:59:42,18,11,1, 11.9,1,1, -1.219, 10534.386, 334.768, 52845.089 23/11/15,13:59:42,19,11,1, 11.9,1,1, -1.219, 10534.375, 334.793, 52845.114 23/11/15,13:59:43,00,11,1, 11.9,1,1, -1.221, 10534.370, 334.793, 52845.114 23/11/15,13:59:43,01,11,1, 11.9,1,1, -1.221, 10534.379, 334.785, 52845.057 23/11/15,13:59:43,02,11,1, 11.9,1,1, -1.221, 10534.359, 334.775, 52845.065 23/11/15,13:59:43,03,11,1, 11.9,1,1, -1.221, 10534.353, 334.769, 52845.073 23/11/15,13:59:43,04,11,1, 11.9,1,1, -1.221, 10534.364, 334.803, 52845.085 23/11/15,13:59:43,05,11,1, 11.9,1,1, -1.221, 10534.368, 334.765, 52845.061 23/11/15,13:59:43,06,11,1, 11.9,1,1, -1.221, 10534.371, 334.788, 52845.057 23/11/15,13:59:43,07,11,1, 11.9,1,1, -1.221, 10534.352, 334.799, 52845.017 23/11/15,13:59:43,08,11,1, 11.9,1,1, -1.221, 10534.342, 334.781, 52845.011 23/11/15,13:59:43,09,11,1, 11.9,1,1, -1.221, 10534.365, 334.784, 52845.008 23/11/15,13:59:43,10,11,1, 11.9,1,1, -1.221, 10534.357, 334.772, 52845.006 23/11/15,13:59:43,11,11,1, 11.9,1,1, -1.221, 10534.361, 334.792, 52845.016 23/11/15,13:59:43,12,11,1, 11.9,1,1, -1.221, 10534.351, 334.796, 52844.983 23/11/15,13:59:43,13,11,1, 11.9,1,1, -1.221, 10534.370, 334.796, 52845.006 23/11/15,13:59:43,14,11,1, 11.9,1,1, -1.221, 10534.368, 334.791, 52844.992 23/11/15,13:59:43,15,11,1, 11.9,1,1, -1.221, 10534.353, 334.800, 52844.995 23/11/15,13:59:43,16,11,1, 11.9,1,1, -1.221, 10534.334, 334.789, 52844.951 23/11/15,13:59:43,17,11,1, 11.9,1,1, -1.221, 10534.379, 334.784, 52845.011 23/11/15,13:59:43,18,11,1, 11.9,1,1, -1.221, 10534.361, 334.814, 52845.112 23/11/15,13:59:43,19,11,1, 11.9,1,1, -1.221, 10534.329, 334.796, 52844.968 23/11/15,13:59:44,00,11,1, 11.8,1,1, -1.227, 10534.328, 334.796, 52844.968 23/11/15,13:59:44,01,11,1, 11.8,1,1, -1.227, 10534.314, 334.795, 52844.968 23/11/15,13:59:44,02,11,1, 11.8,1,1, -1.227, 10534.344, 334.810, 52844.962 23/11/15,13:59:44,03,11,1, 11.8,1,1, -1.227, 10534.347, 334.782, 52844.976 23/11/15,13:59:44,04,11,1, 11.8,1,1, -1.227, 10534.341, 334.823, 52844.947 23/11/15,13:59:44,05,11,1, 11.8,1,1, -1.227, 10534.337, 334.820, 52844.967 23/11/15,13:59:44,06,11,1, 11.8,1,1, -1.227, 10534.333, 334.812, 52844.970 23/11/15,13:59:44,07,11,1, 11.8,1,1, -1.227, 10534.334, 334.800, 52844.981 23/11/15,13:59:44,08,11,1, 11.8,1,1, -1.227, 10534.348, 334.803, 52844.985 23/11/15,13:59:44,09,11,1, 11.8,1,1, -1.227, 10534.346, 334.808, 52844.968 23/11/15,13:59:44,10,11,1, 11.8,1,1, -1.227, 10534.315, 334.815, 52845.024 23/11/15,13:59:44,11,11,1, 11.8,1,1, -1.227, 10534.345, 334.820, 52844.937 23/11/15,13:59:44,12,11,1, 11.8,1,1, -1.227, 10534.326, 334.812, 52844.911 23/11/15,13:59:44,13,11,1, 11.8,1,1, -1.227, 10534.353, 334.821, 52844.934 23/11/15,13:59:44,14,11,1, 11.8,1,1, -1.227, 10534.325, 334.826, 52844.971 23/11/15,13:59:44,15,11,1, 11.8,1,1, -1.227, 10534.326, 334.840, 52844.927 23/11/15,13:59:44,16,11,1, 11.8,1,1, -1.227, 10534.328, 334.834, 52844.951 23/11/15,13:59:44,17,11,1, 11.8,1,1, -1.227, 10534.324, 334.841, 52844.929 23/11/15,13:59:44,18,11,1, 11.8,1,1, -1.227, 10534.344, 334.832, 52844.937 23/11/15,13:59:44,19,11,1, 11.8,1,1, -1.227, 10534.316, 334.823, 52844.917 23/11/15,13:59:45,00,11,1, 11.9,1,1, -1.221, 10534.312, 334.823, 52844.917 23/11/15,13:59:45,01,11,1, 11.9,1,1, -1.221, 10534.329, 334.817, 52844.920 23/11/15,13:59:45,02,11,1, 11.9,1,1, -1.221, 10534.326, 334.836, 52844.929 23/11/15,13:59:45,03,11,1, 11.9,1,1, -1.221, 10534.325, 334.832, 52844.934 23/11/15,13:59:45,04,11,1, 11.9,1,1, -1.221, 10534.312, 334.852, 52844.925 23/11/15,13:59:45,05,11,1, 11.9,1,1, -1.221, 10534.313, 334.821, 52844.906 23/11/15,13:59:45,06,11,1, 11.9,1,1, -1.221, 10534.299, 334.823, 52844.863 23/11/15,13:59:45,07,11,1, 11.9,1,1, -1.221, 10534.293, 334.847, 52844.862 23/11/15,13:59:45,08,11,1, 11.9,1,1, -1.221, 10534.317, 334.813, 52844.894 23/11/15,13:59:45,09,11,1, 11.9,1,1, -1.221, 10534.311, 334.828, 52844.901 23/11/15,13:59:45,10,11,1, 11.9,1,1, -1.221, 10534.306, 334.827, 52844.855 23/11/15,13:59:45,11,11,1, 11.9,1,1, -1.221, 10534.328, 334.819, 52844.911 23/11/15,13:59:45,12,11,1, 11.9,1,1, -1.221, 10534.320, 334.825, 52844.853 23/11/15,13:59:45,13,11,1, 11.9,1,1, -1.221, 10534.314, 334.821, 52844.868 23/11/15,13:59:45,14,11,1, 11.9,1,1, -1.221, 10534.316, 334.818, 52844.869 23/11/15,13:59:45,15,11,1, 11.9,1,1, -1.221, 10534.289, 334.802, 52844.872 23/11/15,13:59:45,16,11,1, 11.9,1,1, -1.221, 10534.304, 334.823, 52844.855 23/11/15,13:59:45,17,11,1, 11.9,1,1, -1.221, 10534.314, 334.800, 52844.873 23/11/15,13:59:45,18,11,1, 11.9,1,1, -1.221, 10534.301, 334.840, 52844.842 23/11/15,13:59:45,19,11,1, 11.9,1,1, -1.221, 10534.291, 334.832, 52844.882 23/11/15,13:59:46,00,12,1, 11.9,1,1, -1.220, 10534.286, 334.832, 52844.882 23/11/15,13:59:46,01,12,1, 11.9,1,1, -1.220, 10534.295, 334.831, 52844.814 23/11/15,13:59:46,02,12,1, 11.9,1,1, -1.220, 10534.264, 334.841, 52844.873 23/11/15,13:59:46,03,12,1, 11.9,1,1, -1.220, 10534.300, 334.815, 52844.858 23/11/15,13:59:46,04,12,1, 11.9,1,1, -1.220, 10534.303, 334.851, 52844.815 23/11/15,13:59:46,05,12,1, 11.9,1,1, -1.220, 10534.287, 334.836, 52844.832 23/11/15,13:59:46,06,12,1, 11.9,1,1, -1.220, 10534.303, 334.839, 52844.806 23/11/15,13:59:46,07,12,1, 11.9,1,1, -1.220, 10534.309, 334.860, 52844.853 23/11/15,13:59:46,08,12,1, 11.9,1,1, -1.220, 10534.296, 334.852, 52844.846 23/11/15,13:59:46,09,12,1, 11.9,1,1, -1.220, 10534.300, 334.873, 52844.831 23/11/15,13:59:46,10,12,1, 11.9,1,1, -1.220, 10534.303, 334.848, 52844.818 23/11/15,13:59:46,11,12,1, 11.9,1,1, -1.220, 10534.293, 334.863, 52844.852 23/11/15,13:59:46,12,12,1, 11.9,1,1, -1.220, 10534.299, 334.847, 52844.820 23/11/15,13:59:46,13,12,1, 11.9,1,1, -1.220, 10534.294, 334.863, 52844.863 23/11/15,13:59:46,14,12,1, 11.9,1,1, -1.220, 10534.276, 334.859, 52844.939 23/11/15,13:59:46,15,12,1, 11.9,1,1, -1.220, 10534.291, 334.867, 52844.862 23/11/15,13:59:46,16,12,1, 11.9,1,1, -1.220, 10534.286, 334.839, 52844.894 23/11/15,13:59:46,17,12,1, 11.9,1,1, -1.220, 10534.251, 334.845, 52844.848 23/11/15,13:59:46,18,12,1, 11.9,1,1, -1.220, 10534.295, 334.853, 52844.822 23/11/15,13:59:46,19,12,1, 11.9,1,1, -1.220, 10534.286, 334.851, 52844.777 23/11/15,13:59:47,00,11,1, 11.9,1,1, -1.221, 10534.278, 334.851, 52844.777 23/11/15,13:59:47,01,11,1, 11.9,1,1, -1.221, 10534.286, 334.832, 52844.791 23/11/15,13:59:47,02,11,1, 11.9,1,1, -1.221, 10534.299, 334.846, 52844.814 23/11/15,13:59:47,03,11,1, 11.9,1,1, -1.221, 10534.285, 334.853, 52844.814 23/11/15,13:59:47,04,11,1, 11.9,1,1, -1.221, 10534.292, 334.890, 52844.802 23/11/15,13:59:47,05,11,1, 11.9,1,1, -1.221, 10534.270, 334.866, 52844.799 23/11/15,13:59:47,06,11,1, 11.9,1,1, -1.221, 10534.290, 334.882, 52844.787 23/11/15,13:59:47,07,11,1, 11.9,1,1, -1.221, 10534.283, 334.886, 52844.764 23/11/15,13:59:47,08,11,1, 11.9,1,1, -1.221, 10534.270, 334.864, 52844.800 23/11/15,13:59:47,09,11,1, 11.9,1,1, -1.221, 10534.282, 334.857, 52844.785 23/11/15,13:59:47,10,11,1, 11.9,1,1, -1.221, 10534.269, 334.869, 52844.746 23/11/15,13:59:47,11,11,1, 11.9,1,1, -1.221, 10534.266, 334.885, 52844.764 23/11/15,13:59:47,12,11,1, 11.9,1,1, -1.221, 10534.270, 334.879, 52844.769 23/11/15,13:59:47,13,11,1, 11.9,1,1, -1.221, 10534.273, 334.881, 52844.793 23/11/15,13:59:47,14,11,1, 11.9,1,1, -1.221, 10534.262, 334.868, 52844.584 23/11/15,13:59:47,15,11,1, 11.9,1,1, -1.221, 10534.297, 334.878, 52844.832 23/11/15,13:59:47,16,11,1, 11.9,1,1, -1.221, 10534.284, 334.882, 52844.608 23/11/15,13:59:47,17,11,1, 11.9,1,1, -1.221, 10534.281, 334.876, 52844.890 23/11/15,13:59:47,18,11,1, 11.9,1,1, -1.221, 10534.314, 334.881, 52844.754 23/11/15,13:59:47,19,11,1, 11.9,1,1, -1.221, 10534.290, 334.876, 52844.744 23/11/15,13:59:48,00,11,1, 11.9,1,1, -1.220, 10534.286, 334.876, 52844.744 23/11/15,13:59:48,01,11,1, 11.9,1,1, -1.220, 10534.268, 334.892, 52844.755 23/11/15,13:59:48,02,11,1, 11.9,1,1, -1.220, 10534.273, 334.871, 52844.764 23/11/15,13:59:48,03,11,1, 11.9,1,1, -1.220, 10534.275, 334.869, 52844.728 23/11/15,13:59:48,04,11,1, 11.9,1,1, -1.220, 10534.242, 334.901, 52844.740 23/11/15,13:59:48,05,11,1, 11.9,1,1, -1.220, 10534.239, 334.905, 52844.767 23/11/15,13:59:48,06,11,1, 11.9,1,1, -1.220, 10534.257, 334.892, 52844.751 23/11/15,13:59:48,07,11,1, 11.9,1,1, -1.220, 10534.265, 334.926, 52844.743 23/11/15,13:59:48,08,11,1, 11.9,1,1, -1.220, 10534.245, 334.921, 52844.724 23/11/15,13:59:48,09,11,1, 11.9,1,1, -1.220, 10534.282, 334.914, 52844.618 23/11/15,13:59:48,10,11,1, 11.9,1,1, -1.220, 10534.264, 334.919, 52844.680 23/11/15,13:59:48,11,11,1, 11.9,1,1, -1.220, 10534.246, 334.921, 52844.714 23/11/15,13:59:48,12,11,1, 11.9,1,1, -1.220, 10534.258, 334.906, 52844.748 23/11/15,13:59:48,13,11,1, 11.9,1,1, -1.220, 10534.228, 334.930, 52844.724 23/11/15,13:59:48,14,11,1, 11.9,1,1, -1.220, 10534.246, 334.917, 52844.714 23/11/15,13:59:48,15,11,1, 11.9,1,1, -1.220, 10534.256, 334.908, 52844.734 23/11/15,13:59:48,16,11,1, 11.9,1,1, -1.220, 10534.220, 334.943, 52844.722 23/11/15,13:59:48,17,11,1, 11.9,1,1, -1.220, 10534.260, 334.917, 52844.726 23/11/15,13:59:48,18,11,1, 11.9,1,1, -1.220, 10534.238, 334.921, 52844.689 23/11/15,13:59:48,19,11,1, 11.9,1,1, -1.220, 10534.224, 334.934, 52844.723 23/11/15,13:59:49,00,11,1, 11.9,1,1, -1.221, 10534.220, 334.934, 52844.723 23/11/15,13:59:49,01,11,1, 11.9,1,1, -1.221, 10534.240, 334.938, 52844.716 23/11/15,13:59:49,02,11,1, 11.9,1,1, -1.221, 10534.222, 334.955, 52844.696 23/11/15,13:59:49,03,11,1, 11.9,1,1, -1.221, 10534.213, 334.928, 52844.714 23/11/15,13:59:49,04,11,1, 11.9,1,1, -1.221, 10534.240, 334.943, 52844.674 23/11/15,13:59:49,05,11,1, 11.9,1,1, -1.221, 10534.231, 334.939, 52844.718 23/11/15,13:59:49,06,11,1, 11.9,1,1, -1.221, 10534.234, 334.926, 52844.722 23/11/15,13:59:49,07,11,1, 11.9,1,1, -1.221, 10534.246, 334.922, 52844.681 23/11/15,13:59:49,08,11,1, 11.9,1,1, -1.221, 10534.241, 334.897, 52844.673 23/11/15,13:59:49,09,11,1, 11.9,1,1, -1.221, 10534.223, 334.934, 52844.711 23/11/15,13:59:49,10,11,1, 11.9,1,1, -1.221, 10534.224, 334.919, 52844.689 23/11/15,13:59:49,11,11,1, 11.9,1,1, -1.221, 10534.234, 334.941, 52844.695 23/11/15,13:59:49,12,11,1, 11.9,1,1, -1.221, 10534.219, 334.929, 52844.680 23/11/15,13:59:49,13,11,1, 11.9,1,1, -1.221, 10534.211, 334.943, 52844.695 23/11/15,13:59:49,14,11,1, 11.9,1,1, -1.221, 10534.212, 334.953, 52844.706 23/11/15,13:59:49,15,11,1, 11.9,1,1, -1.221, 10534.214, 334.935, 52844.673 23/11/15,13:59:49,16,11,1, 11.9,1,1, -1.221, 10534.227, 334.954, 52844.674 23/11/15,13:59:49,17,11,1, 11.9,1,1, -1.221, 10534.214, 334.920, 52844.696 23/11/15,13:59:49,18,11,1, 11.9,1,1, -1.221, 10534.223, 334.953, 52844.716 23/11/15,13:59:49,19,11,1, 11.9,1,1, -1.221, 10534.196, 334.961, 52844.675 23/11/15,13:59:50,00,11,1, 11.8,1,1, -1.222, 10534.195, 334.961, 52844.675 23/11/15,13:59:50,01,11,1, 11.8,1,1, -1.222, 10534.191, 334.983, 52844.622 23/11/15,13:59:50,02,11,1, 11.8,1,1, -1.222, 10534.198, 334.994, 52844.666 23/11/15,13:59:50,03,11,1, 11.8,1,1, -1.222, 10534.202, 334.987, 52844.638 23/11/15,13:59:50,04,11,1, 11.8,1,1, -1.222, 10534.213, 334.996, 52844.636 23/11/15,13:59:50,05,11,1, 11.8,1,1, -1.222, 10534.227, 334.968, 52844.540 23/11/15,13:59:50,06,11,1, 11.8,1,1, -1.222, 10534.216, 334.999, 52844.619 23/11/15,13:59:50,07,11,1, 11.8,1,1, -1.222, 10534.210, 335.003, 52844.671 23/11/15,13:59:50,08,11,1, 11.8,1,1, -1.222, 10534.199, 335.024, 52844.597 23/11/15,13:59:50,09,11,1, 11.8,1,1, -1.222, 10534.209, 335.029, 52844.658 23/11/15,13:59:50,10,11,1, 11.8,1,1, -1.222, 10534.219, 335.004, 52844.620 23/11/15,13:59:50,11,11,1, 11.8,1,1, -1.222, 10534.205, 335.016, 52844.668 23/11/15,13:59:50,12,11,1, 11.8,1,1, -1.222, 10534.193, 334.999, 52844.657 23/11/15,13:59:50,13,11,1, 11.8,1,1, -1.222, 10534.193, 335.003, 52844.647 23/11/15,13:59:50,14,11,1, 11.8,1,1, -1.222, 10534.217, 335.004, 52844.666 23/11/15,13:59:50,15,11,1, 11.8,1,1, -1.222, 10534.182, 335.015, 52844.625 23/11/15,13:59:50,16,11,1, 11.8,1,1, -1.222, 10534.194, 335.035, 52844.635 23/11/15,13:59:50,17,11,1, 11.8,1,1, -1.222, 10534.190, 335.037, 52844.622 23/11/15,13:59:50,18,11,1, 11.8,1,1, -1.222, 10534.185, 335.015, 52844.597 23/11/15,13:59:50,19,11,1, 11.8,1,1, -1.222, 10534.201, 335.007, 52844.593 23/11/15,13:59:51,00,11,1, 11.9,1,1, -1.223, 10534.195, 335.007, 52844.593 23/11/15,13:59:51,01,11,1, 11.9,1,1, -1.223, 10534.185, 335.018, 52844.563 23/11/15,13:59:51,02,11,1, 11.9,1,1, -1.223, 10534.178, 335.032, 52844.585 23/11/15,13:59:51,03,11,1, 11.9,1,1, -1.223, 10534.193, 335.025, 52844.588 23/11/15,13:59:51,04,11,1, 11.9,1,1, -1.223, 10534.183, 334.999, 52844.574 23/11/15,13:59:51,05,11,1, 11.9,1,1, -1.223, 10534.189, 335.024, 52844.570 23/11/15,13:59:51,06,11,1, 11.9,1,1, -1.223, 10534.188, 335.025, 52844.593 23/11/15,13:59:51,07,11,1, 11.9,1,1, -1.223, 10534.190, 335.046, 52844.569 23/11/15,13:59:51,08,11,1, 11.9,1,1, -1.223, 10534.189, 335.018, 52844.570 23/11/15,13:59:51,09,11,1, 11.9,1,1, -1.223, 10534.170, 335.050, 52844.564 23/11/15,13:59:51,10,11,1, 11.9,1,1, -1.223, 10534.190, 335.045, 52844.560 23/11/15,13:59:51,11,11,1, 11.9,1,1, -1.223, 10534.160, 335.038, 52844.563 23/11/15,13:59:51,12,11,1, 11.9,1,1, -1.223, 10534.167, 335.035, 52844.582 23/11/15,13:59:51,13,11,1, 11.9,1,1, -1.223, 10534.197, 335.050, 52844.565 23/11/15,13:59:51,14,11,1, 11.9,1,1, -1.223, 10534.192, 335.061, 52844.562 23/11/15,13:59:51,15,11,1, 11.9,1,1, -1.223, 10534.181, 335.041, 52844.527 23/11/15,13:59:51,16,11,1, 11.9,1,1, -1.223, 10534.173, 335.033, 52844.543 23/11/15,13:59:51,17,11,1, 11.9,1,1, -1.223, 10534.183, 335.064, 52844.568 23/11/15,13:59:51,18,11,1, 11.9,1,1, -1.223, 10534.179, 335.088, 52844.587 23/11/15,13:59:51,19,11,1, 11.9,1,1, -1.223, 10534.206, 335.056, 52844.581 23/11/15,13:59:52,00,11,1, 11.8,1,1, -1.220, 10534.203, 335.056, 52844.581 23/11/15,13:59:52,01,11,1, 11.8,1,1, -1.220, 10534.176, 335.059, 52844.550 23/11/15,13:59:52,02,11,1, 11.8,1,1, -1.220, 10534.179, 335.051, 52844.568 23/11/15,13:59:52,03,11,1, 11.8,1,1, -1.220, 10534.155, 335.086, 52844.511 23/11/15,13:59:52,04,11,1, 11.8,1,1, -1.220, 10534.162, 335.065, 52844.518 23/11/15,13:59:52,05,11,1, 11.8,1,1, -1.220, 10534.153, 335.071, 52844.519 23/11/15,13:59:52,06,11,1, 11.8,1,1, -1.220, 10534.158, 335.072, 52844.537 23/11/15,13:59:52,07,11,1, 11.8,1,1, -1.220, 10534.147, 335.085, 52844.538 23/11/15,13:59:52,08,11,1, 11.8,1,1, -1.220, 10534.144, 335.056, 52844.499 23/11/15,13:59:52,09,11,1, 11.8,1,1, -1.220, 10534.135, 335.078, 52844.515 23/11/15,13:59:52,10,11,1, 11.8,1,1, -1.220, 10534.150, 335.091, 52844.541 23/11/15,13:59:52,11,11,1, 11.8,1,1, -1.220, 10534.164, 335.083, 52844.505 23/11/15,13:59:52,12,11,1, 11.8,1,1, -1.220, 10534.153, 335.081, 52844.527 23/11/15,13:59:52,13,11,1, 11.8,1,1, -1.220, 10534.146, 335.073, 52844.543 23/11/15,13:59:52,14,11,1, 11.8,1,1, -1.220, 10534.142, 335.093, 52844.552 23/11/15,13:59:52,15,11,1, 11.8,1,1, -1.220, 10534.169, 335.077, 52844.514 23/11/15,13:59:52,16,11,1, 11.8,1,1, -1.220, 10534.162, 335.099, 52844.549 23/11/15,13:59:52,17,11,1, 11.8,1,1, -1.220, 10534.145, 335.092, 52844.474 23/11/15,13:59:52,18,11,1, 11.8,1,1, -1.220, 10534.143, 335.098, 52844.491 23/11/15,13:59:52,19,11,1, 11.8,1,1, -1.220, 10534.154, 335.102, 52844.473 23/11/15,13:59:53,00,11,1, 11.9,1,1, -1.223, 10534.153, 335.102, 52844.473 23/11/15,13:59:53,01,11,1, 11.9,1,1, -1.223, 10534.161, 335.146, 52844.455 23/11/15,13:59:53,02,11,1, 11.9,1,1, -1.223, 10534.148, 335.122, 52844.498 23/11/15,13:59:53,03,11,1, 11.9,1,1, -1.223, 10534.124, 335.137, 52844.477 23/11/15,13:59:53,04,11,1, 11.9,1,1, -1.223, 10534.141, 335.139, 52844.486 23/11/15,13:59:53,05,11,1, 11.9,1,1, -1.223, 10534.134, 335.145, 52844.455 23/11/15,13:59:53,06,11,1, 11.9,1,1, -1.223, 10534.149, 335.117, 52844.217 23/11/15,13:59:53,07,11,1, 11.9,1,1, -1.223, 10534.124, 335.140, 52844.459 23/11/15,13:59:53,08,11,1, 11.9,1,1, -1.223, 10534.098, 335.132, 52844.511 23/11/15,13:59:53,09,11,1, 11.9,1,1, -1.223, 10534.107, 335.127, 52844.507 23/11/15,13:59:53,10,11,1, 11.9,1,1, -1.223, 10534.116, 335.153, 52844.497 23/11/15,13:59:53,11,11,1, 11.9,1,1, -1.223, 10534.120, 335.130, 52844.497 23/11/15,13:59:53,12,11,1, 11.9,1,1, -1.223, 10534.114, 335.128, 52844.493 23/11/15,13:59:53,13,11,1, 11.9,1,1, -1.223, 10534.113, 335.131, 52844.455 23/11/15,13:59:53,14,11,1, 11.9,1,1, -1.223, 10534.133, 335.145, 52844.512 23/11/15,13:59:53,15,11,1, 11.9,1,1, -1.223, 10534.113, 335.136, 52844.485 23/11/15,13:59:53,16,11,1, 11.9,1,1, -1.223, 10534.115, 335.140, 52844.502 23/11/15,13:59:53,17,11,1, 11.9,1,1, -1.223, 10534.126, 335.122, 52844.448 23/11/15,13:59:53,18,11,1, 11.9,1,1, -1.223, 10534.123, 335.122, 52844.465 23/11/15,13:59:53,19,11,1, 11.9,1,1, -1.223, 10534.104, 335.147, 52844.465 23/11/15,13:59:54,00,11,1, 11.8,1,1, -1.219, 10534.103, 335.147, 52844.465 23/11/15,13:59:54,01,11,1, 11.8,1,1, -1.219, 10534.132, 335.129, 52844.470 23/11/15,13:59:54,02,11,1, 11.8,1,1, -1.219, 10534.120, 335.136, 52844.440 23/11/15,13:59:54,03,11,1, 11.8,1,1, -1.219, 10534.118, 335.138, 52844.432 23/11/15,13:59:54,04,11,1, 11.8,1,1, -1.219, 10534.105, 335.138, 52844.426 23/11/15,13:59:54,05,11,1, 11.8,1,1, -1.219, 10534.093, 335.125, 52844.444 23/11/15,13:59:54,06,11,1, 11.8,1,1, -1.219, 10534.099, 335.125, 52844.424 23/11/15,13:59:54,07,11,1, 11.8,1,1, -1.219, 10534.105, 335.127, 52844.420 23/11/15,13:59:54,08,11,1, 11.8,1,1, -1.219, 10534.089, 335.135, 52844.433 23/11/15,13:59:54,09,11,1, 11.8,1,1, -1.219, 10534.099, 335.132, 52844.429 23/11/15,13:59:54,10,11,1, 11.8,1,1, -1.219, 10534.089, 335.183, 52844.442 23/11/15,13:59:54,11,11,1, 11.8,1,1, -1.219, 10534.078, 335.145, 52844.429 23/11/15,13:59:54,12,11,1, 11.8,1,1, -1.219, 10534.088, 335.180, 52844.402 23/11/15,13:59:54,13,11,1, 11.8,1,1, -1.219, 10534.109, 335.165, 52844.410 23/11/15,13:59:54,14,11,1, 11.8,1,1, -1.219, 10534.059, 335.198, 52844.441 23/11/15,13:59:54,15,11,1, 11.8,1,1, -1.219, 10534.090, 335.162, 52844.398 23/11/15,13:59:54,16,11,1, 11.8,1,1, -1.219, 10534.100, 335.184, 52844.407 23/11/15,13:59:54,17,11,1, 11.8,1,1, -1.219, 10534.079, 335.193, 52844.426 23/11/15,13:59:54,18,11,1, 11.8,1,1, -1.219, 10534.091, 335.198, 52844.422 23/11/15,13:59:54,19,11,1, 11.8,1,1, -1.219, 10534.091, 335.202, 52844.400 23/11/15,13:59:55,00,11,1, 11.9,1,1, -1.219, 10534.086, 335.202, 52844.400 23/11/15,13:59:55,01,11,1, 11.9,1,1, -1.219, 10534.081, 335.207, 52844.420 23/11/15,13:59:55,02,11,1, 11.9,1,1, -1.219, 10534.097, 335.191, 52844.412 23/11/15,13:59:55,03,11,1, 11.9,1,1, -1.219, 10534.086, 335.223, 52844.411 23/11/15,13:59:55,04,11,1, 11.9,1,1, -1.219, 10534.088, 335.207, 52844.404 23/11/15,13:59:55,05,11,1, 11.9,1,1, -1.219, 10534.086, 335.185, 52844.389 23/11/15,13:59:55,06,11,1, 11.9,1,1, -1.219, 10534.080, 335.196, 52844.370 23/11/15,13:59:55,07,11,1, 11.9,1,1, -1.219, 10534.082, 335.223, 52844.404 23/11/15,13:59:55,08,11,1, 11.9,1,1, -1.219, 10534.086, 335.207, 52844.372 23/11/15,13:59:55,09,11,1, 11.9,1,1, -1.219, 10534.085, 335.210, 52844.379 23/11/15,13:59:55,10,11,1, 11.9,1,1, -1.219, 10534.061, 335.223, 52844.380 23/11/15,13:59:55,11,11,1, 11.9,1,1, -1.219, 10534.075, 335.224, 52844.372 23/11/15,13:59:55,12,11,1, 11.9,1,1, -1.219, 10534.057, 335.223, 52844.409 23/11/15,13:59:55,13,11,1, 11.9,1,1, -1.219, 10534.068, 335.199, 52844.357 23/11/15,13:59:55,14,11,1, 11.9,1,1, -1.219, 10534.065, 335.231, 52844.405 23/11/15,13:59:55,15,11,1, 11.9,1,1, -1.219, 10534.043, 335.200, 52844.404 23/11/15,13:59:55,16,11,1, 11.9,1,1, -1.219, 10534.069, 335.229, 52844.367 23/11/15,13:59:55,17,11,1, 11.9,1,1, -1.219, 10534.054, 335.241, 52844.382 23/11/15,13:59:55,18,11,1, 11.9,1,1, -1.219, 10534.037, 335.216, 52844.409 23/11/15,13:59:55,19,11,1, 11.9,1,1, -1.219, 10534.050, 335.218, 52844.429 23/11/15,13:59:56,00,11,1, 11.9,1,1, -1.224, 10534.045, 335.218, 52844.429 23/11/15,13:59:56,01,11,1, 11.9,1,1, -1.224, 10534.052, 335.249, 52844.377 23/11/15,13:59:56,02,11,1, 11.9,1,1, -1.224, 10534.056, 335.208, 52844.320 23/11/15,13:59:56,03,11,1, 11.9,1,1, -1.224, 10534.040, 335.242, 52844.352 23/11/15,13:59:56,04,11,1, 11.9,1,1, -1.224, 10534.048, 335.232, 52844.352 23/11/15,13:59:56,05,11,1, 11.9,1,1, -1.224, 10534.025, 335.229, 52844.336 23/11/15,13:59:56,06,11,1, 11.9,1,1, -1.224, 10534.036, 335.239, 52844.358 23/11/15,13:59:56,07,11,1, 11.9,1,1, -1.224, 10534.057, 335.233, 52844.346 23/11/15,13:59:56,08,11,1, 11.9,1,1, -1.224, 10534.027, 335.247, 52844.340 23/11/15,13:59:56,09,11,1, 11.9,1,1, -1.224, 10534.007, 335.243, 52844.345 23/11/15,13:59:56,10,11,1, 11.9,1,1, -1.224, 10534.037, 335.242, 52844.350 23/11/15,13:59:56,11,11,1, 11.9,1,1, -1.224, 10534.011, 335.223, 52844.319 23/11/15,13:59:56,12,11,1, 11.9,1,1, -1.224, 10534.054, 335.258, 52844.325 23/11/15,13:59:56,13,11,1, 11.9,1,1, -1.224, 10534.028, 335.242, 52844.301 23/11/15,13:59:56,14,11,1, 11.9,1,1, -1.224, 10534.032, 335.255, 52844.317 23/11/15,13:59:56,15,11,1, 11.9,1,1, -1.224, 10534.013, 335.238, 52844.303 23/11/15,13:59:56,16,11,1, 11.9,1,1, -1.224, 10534.019, 335.240, 52844.294 23/11/15,13:59:56,17,11,1, 11.9,1,1, -1.224, 10534.035, 335.259, 52844.294 23/11/15,13:59:56,18,11,1, 11.9,1,1, -1.224, 10534.007, 335.252, 52844.285 23/11/15,13:59:56,19,11,1, 11.9,1,1, -1.224, 10534.031, 335.243, 52844.308 23/11/15,13:59:57,00,11,1, 11.8,1,1, -1.221, 10534.028, 335.243, 52844.308 23/11/15,13:59:57,01,11,1, 11.8,1,1, -1.221, 10534.020, 335.254, 52844.298 23/11/15,13:59:57,02,11,1, 11.8,1,1, -1.221, 10534.037, 335.256, 52844.313 23/11/15,13:59:57,03,11,1, 11.8,1,1, -1.221, 10534.045, 335.265, 52844.424 23/11/15,13:59:57,04,11,1, 11.8,1,1, -1.221, 10534.037, 335.265, 52844.383 23/11/15,13:59:57,05,11,1, 11.8,1,1, -1.221, 10534.018, 335.231, 52844.346 23/11/15,13:59:57,06,11,1, 11.8,1,1, -1.221, 10534.015, 335.268, 52844.352 23/11/15,13:59:57,07,11,1, 11.8,1,1, -1.221, 10534.026, 335.252, 52844.318 23/11/15,13:59:57,08,11,1, 11.8,1,1, -1.221, 10534.029, 335.270, 52844.373 23/11/15,13:59:57,09,11,1, 11.8,1,1, -1.221, 10534.007, 335.278, 52844.371 23/11/15,13:59:57,10,11,1, 11.8,1,1, -1.221, 10534.041, 335.266, 52844.329 23/11/15,13:59:57,11,11,1, 11.8,1,1, -1.221, 10534.002, 335.278, 52844.389 23/11/15,13:59:57,12,11,1, 11.8,1,1, -1.221, 10534.010, 335.274, 52844.341 23/11/15,13:59:57,13,11,1, 11.8,1,1, -1.221, 10534.009, 335.283, 52844.325 23/11/15,13:59:57,14,11,1, 11.8,1,1, -1.221, 10533.998, 335.263, 52844.287 23/11/15,13:59:57,15,11,1, 11.8,1,1, -1.221, 10534.004, 335.275, 52844.307 23/11/15,13:59:57,16,11,1, 11.8,1,1, -1.221, 10534.004, 335.285, 52844.320 23/11/15,13:59:57,17,11,1, 11.8,1,1, -1.221, 10533.999, 335.267, 52844.008 23/11/15,13:59:57,18,11,1, 11.8,1,1, -1.221, 10533.968, 335.297, 52844.323 23/11/15,13:59:57,19,11,1, 11.8,1,1, -1.221, 10533.982, 335.293, 52844.331 23/11/15,13:59:58,00,11,1, 11.9,1,1, -1.219, 10533.978, 335.293, 52844.331 23/11/15,13:59:58,01,11,1, 11.9,1,1, -1.219, 10533.992, 335.292, 52844.319 23/11/15,13:59:58,02,11,1, 11.9,1,1, -1.219, 10533.975, 335.282, 52844.293 23/11/15,13:59:58,03,11,1, 11.9,1,1, -1.219, 10534.012, 335.286, 52844.295 23/11/15,13:59:58,04,11,1, 11.9,1,1, -1.219, 10533.963, 335.293, 52844.278 23/11/15,13:59:58,05,11,1, 11.9,1,1, -1.219, 10533.994, 335.309, 52844.285 23/11/15,13:59:58,06,11,1, 11.9,1,1, -1.219, 10534.018, 335.293, 52844.309 23/11/15,13:59:58,07,11,1, 11.9,1,1, -1.219, 10533.975, 335.289, 52844.325 23/11/15,13:59:58,08,11,1, 11.9,1,1, -1.219, 10533.978, 335.311, 52844.258 23/11/15,13:59:58,09,11,1, 11.9,1,1, -1.219, 10534.002, 335.286, 52844.299 23/11/15,13:59:58,10,11,1, 11.9,1,1, -1.219, 10533.996, 335.296, 52844.265 23/11/15,13:59:58,11,11,1, 11.9,1,1, -1.219, 10533.977, 335.289, 52844.275 23/11/15,13:59:58,12,11,1, 11.9,1,1, -1.219, 10533.959, 335.289, 52844.270 23/11/15,13:59:58,13,11,1, 11.9,1,1, -1.219, 10534.012, 335.294, 52844.303 23/11/15,13:59:58,14,11,1, 11.9,1,1, -1.219, 10533.972, 335.284, 52844.260 23/11/15,13:59:58,15,11,1, 11.9,1,1, -1.219, 10533.976, 335.296, 52844.382 23/11/15,13:59:58,16,11,1, 11.9,1,1, -1.219, 10533.978, 335.304, 52844.265 23/11/15,13:59:58,17,11,1, 11.9,1,1, -1.219, 10533.966, 335.300, 52844.259 23/11/15,13:59:58,18,11,1, 11.9,1,1, -1.219, 10533.960, 335.274, 52844.230 23/11/15,13:59:58,19,11,1, 11.9,1,1, -1.219, 10533.985, 335.299, 52844.223 23/11/15,13:59:59,00,11,1, 11.9,1,1, -1.220, 10533.978, 335.299, 52844.223 23/11/15,13:59:59,01,11,1, 11.9,1,1, -1.220, 10534.002, 335.296, 52844.244 23/11/15,13:59:59,02,11,1, 11.9,1,1, -1.220, 10533.994, 335.301, 52844.250 23/11/15,13:59:59,03,11,1, 11.9,1,1, -1.220, 10533.991, 335.298, 52844.269 23/11/15,13:59:59,04,11,1, 11.9,1,1, -1.220, 10533.976, 335.292, 52844.221 23/11/15,13:59:59,05,11,1, 11.9,1,1, -1.220, 10533.992, 335.297, 52844.230 23/11/15,13:59:59,06,11,1, 11.9,1,1, -1.220, 10533.984, 335.322, 52844.256 23/11/15,13:59:59,07,11,1, 11.9,1,1, -1.220, 10533.996, 335.287, 52844.238 23/11/15,13:59:59,08,11,1, 11.9,1,1, -1.220, 10533.968, 335.303, 52844.247 23/11/15,13:59:59,09,11,1, 11.9,1,1, -1.220, 10533.970, 335.295, 52844.228 23/11/15,13:59:59,10,11,1, 11.9,1,1, -1.220, 10533.963, 335.316, 52844.187 23/11/15,13:59:59,11,11,1, 11.9,1,1, -1.220, 10533.967, 335.308, 52844.195 23/11/15,13:59:59,12,11,1, 11.9,1,1, -1.220, 10533.978, 335.306, 52844.192 23/11/15,13:59:59,13,11,1, 11.9,1,1, -1.220, 10533.978, 335.307, 52844.193 23/11/15,13:59:59,14,11,1, 11.9,1,1, -1.220, 10533.988, 335.321, 52844.202 23/11/15,13:59:59,15,11,1, 11.9,1,1, -1.220, 10533.986, 335.322, 52844.225 23/11/15,13:59:59,16,11,1, 11.9,1,1, -1.220, 10533.984, 335.316, 52844.201 23/11/15,13:59:59,17,11,1, 11.9,1,1, -1.220, 10533.983, 335.319, 52844.234 23/11/15,13:59:59,18,11,1, 11.9,1,1, -1.220, 10533.970, 335.301, 52844.171 23/11/15,13:59:59,19,11,1, 11.9,1,1, -1.220, 10533.976, 335.308, 52844.178